-1 8.8301
878971440 10.0412
879031200 8.5892
879117600 8.5741
879204000 8.6353
879290400 9.6645
879376800 9.2868
879463200 10.5022
879549600 9.3787
879636000 9.0551
879722400 8.5293
879808800 9.6210
879895200 9.5235
879981600 9.9627
880068000 8.5308
880154400 10.3234
880240800 9.2876
880327200 10.2480
880413600 8.8348
880500000 10.2229
880586400 10.1350
880672800 9.5571
880759200 9.8734
880845600 9.0571
880932000 10.2914
881018400 9.8157
881104800 9.4707
881191200 10.4614
881277600 10.4070
881364000 10.3784
881490420 9.4207
881536800 9.8116
881623200 10.5347
881709600 9.8387
881796000 10.4832
881882400 9.2362
881968800 9.4014
882055200 11.1501
882141600 10.2218
882228000 10.3257
882338820 9.9775
882400800 10.2784
882487200 10.1620
882573600 8.9406
882660000 9.3348
882746460 9.0454
882832800 10.2603
882919200 9.6760
883005600 10.6379
883092000 10.4032
883178400 10.2000
883264800 9.3370
883351200 9.4543
883437600 9.2763
883524000 10.1577
883610400 9.6712
883696800 9.3587
883783200 9.7678
883869600 9.1695
883956000 9.1876
884042400 9.6272
884128800 9.4066
884215200 9.2930
884301600 10.2310
884388000 10.0285
884474400 9.6115
884560800 8.8257
884647200 9.3260
884733600 8.9137
884820000 8.8711
884875560 8.7560
885003180 8.5505
885079200 8.4170
885165600 8.7320
885252000 8.8693
885338400 8.9853
885424800 8.6644
885511200 8.8997
885597600 8.1855
885684000 9.1779
885811140 8.4343
885856800 8.5398
885943200 9.3356
886029600 8.8718
886116000 9.5009
886202400 8.5817
886288800 8.9591
886375200 8.3972
886461600 7.9101
886548000 17.1875
886634400 17.1052
886720800 17.0558
886893600 17.0650
886980000 16.9788
887066400 16.7842
887152800 16.5402
887239200 16.8354
887325600 16.7775
887412000 16.7532
887498400 16.7413
887584800 16.8396
887671200 17.0566
887757600 17.0096
887844000 17.0697
887930400 16.8372
888016800 16.8429
888103200 16.7527
888189600 16.8030
888276000 16.8670
888362400 16.7433
888448800 16.8126
888535200 16.7738
888621600 16.7228
888708000 16.6631
888794400 16.0893
888880800 16.0404
888967200 16.0152
889053600 15.9896
889140000 16.0334
889226400 16.0666
889312800 15.8349
889399200 15.8154
889485600 15.9230
889572000 15.8797
889658400 16.5395
889744800 16.0959
889831200 16.0773
889917600 16.0707
890004000 15.9464
890090400 15.8736
890176800 15.7844
890263200 15.8023
890349600 15.8270
890436000 15.8287
890522400 15.6617
890608800 15.5977
890695200 15.6371
890781600 15.6142
890868000 15.5994
890954400 15.5804
891040800 15.5315
891130800 15.5401
891217200 15.5248
891303600 15.5466
891390000 15.5740
891476400 15.5332
891562800 15.5153
891649200 15.4783
891819600 15.5153
891906060 15.2725
891992400 15.3834
892078800 15.3968
892165200 15.3134
892251600 15.3466
892443600 15.4310
892510800 15.4130
892597200 15.3886
892683600 15.2685
892770000 15.6436
892856400 15.6569
892942800 15.6749
893029200 15.7121
893115600 15.7036
893202000 15.6719
893288400 17.1731
893374800 16.7301
893461200 16.7302
893547600 16.5889
893634000 16.5780
893720400 16.3849
893806800 15.4268
893893200 15.8711
893979600 15.8486
894066000 15.7867
894152400 15.7837
894238800 16.0153
894325200 16.0348
894411600 16.0434
894498000 15.8709
894584400 15.9042
894670800 16.0361
894757200 16.0236
894843600 15.9341
894930000 15.2465
895016400 15.1487
895102800 15.1235
895189200 15.0655
895275600 15.1601
895362000 15.1618
895448400 15.1366
895534800 14.9034
895634640 11.7991
895707600 14.9170
895880400 14.9104
896053200 14.9717
896139600 14.8537
896226000 14.8224
896312400 14.7532
896398800 14.7195
896485200 14.7475
896571600 14.7422
896658000 14.7496
896744400 14.7507
896830800 14.7542
896917200 14.7921
897003600 14.4888
897090000 14.7727
897176400 14.7587
897262800 14.7641
897349200 14.7654
897435600 14.6542
897522000 14.6682
897608400 14.6371
897694800 14.3871
897781200 14.6855
897867600 14.7044
897954000 14.6874
898040400 14.5971
898126800 14.4932
898213200 14.4280
898299600 14.4012
898386000 14.4522
898472400 14.4863
898558800 14.4194
898645200 14.4718
898731600 14.1499
898818000 14.4109
898904400 14.3797
899163600 14.3969
899250000 14.3328
899336400 14.5248
899422800 14.2769
899509200 14.2372
899595600 14.2411
899682000 14.2633
899768400 14.3501
899854800 14.3584
899941200 14.3451
900027600 14.2321
900114000 14.2065
900200400 14.1789
900286800 14.2127
900373200 14.2953
900459600 14.3380
900632400 14.1704
900718800 14.1893
900805200 14.1776
900900120 14.1694
900978000 14.3226
901064400 14.2271
901150800 14.2407
901237200 14.2442
901323600 14.1632
901410000 14.1355
901496400 14.2080
901582800 14.2756
901669200 14.1519
901755600 14.1099
901842000 14.2039
901928400 14.1463
902014800 14.1419
902101200 14.1609
902187600 14.0990
902274000 14.1018
902360400 13.9047
902446800 13.8299
902533200 13.8897
902619600 13.8448
902706000 13.7733
902792400 13.8554
902878800 13.8846
902965200 13.9262
903051600 13.8901
903138000 13.8120
903224400 13.5880
903310800 13.6271
903397200 13.9596
903483600 13.6212
903500280 13.6171
903570000 13.7131
903656400 13.6871
903742800 13.7208
903829200 13.7027
903915600 13.8116
904002000 13.9766
904088400 13.7689
904174800 13.7540
904261200 13.7965
904347600 13.7371
904434000 13.7602
904520400 13.7961
904606800 13.6525
904693200 13.6701
904779600 13.5276
904866000 13.5340
904952400 13.4806
905038800 13.4750
905125200 13.4590
905211600 13.5281
905298000 13.4740
905384400 13.3210
905470800 13.6585
905557200 13.6663
905730000 13.5413
905816400 13.8397
905902800 13.4879
905989200 13.5255
906075600 13.4777
906162000 13.3906
906248400 13.4414
906334800 13.9063
906421200 13.8284
906507600 13.9269
906594000 13.0880
906680400 13.0535
906766800 13.0527
906853200 13.0655
906939600 13.0397
907026000 13.0563
907112400 13.0110
907198800 13.0019
907285200 13.0065
907371600 12.9578
907488720 13.0690
907544400 13.0674
907630800 13.0317
907717200 12.9402
907803600 13.0822
907890000 13.0887
907976400 13.0565
908062800 13.0479
908149200 13.0576
908235600 13.0423
908322000 12.9884
908408400 13.0075
908494800 13.5257
908581200 13.5134
908667600 13.4650
908754000 13.4931
908840400 13.4793
908926800 13.4722
909013200 13.4559
909099600 13.3850
909186000 13.4388
909271200 13.3983
909357600 13.2339
909444000 13.0681
909530400 13.0846
909616800 13.0430
909703200 13.0257
909789600 13.0517
909876000 12.9834
909962400 13.0769
910048800 13.0832
910135200 13.0441
910221600 12.9282
910308000 13.2420
910394400 13.1895
910480800 13.1632
910567200 13.2056
910653600 13.2140
910740000 13.2078
910826400 12.8966
910912800 12.8694
910999200 12.9110
911085600 13.2101
911172000 13.2147
911258400 13.2474
911344800 13.1652
911431200 13.0972
911517600 13.1392
911604000 13.1814
911690400 13.1789
911776800 13.1728
911863200 13.1486
911949600 13.1350
912036000 12.9033
912122400 12.8894
912208800 12.8436
912295200 12.8685
912381600 12.8749
912468000 12.8429
912554400 12.8191
912640800 12.7976
912727200 12.8279
912813600 12.8222
912900000 12.8064
912986400 12.8100
913072800 12.7541
913159200 12.7901
913245600 12.8019
913332000 12.7839
913418400 12.7407
913504800 12.7389
913591200 12.7817
913677600 12.7887
913764000 12.7956
913850400 12.7905
913936800 12.7946
914023200 12.7796
914109600 12.7654
914196000 12.7438
914282400 12.7645
914368800 12.8299
914455200 12.7226
914541600 12.7246
914628000 12.7372
914714400 12.7343
914800800 12.6891
916038780 12.5913
916096800 12.5376
916183200 12.5632
916269600 12.5494
916356000 12.6011
916442400 12.5805
916528800 12.5763
916615200 12.5728
916701600 12.6012
916788000 12.6830
916874400 12.5568
916960800 12.5482
917047200 12.5293
917133600 12.5275
917220000 12.5452
917306400 12.5386
917392800 12.5132
917479200 12.5029
917565600 12.4950
917652000 12.5115
917738400 12.4913
917824800 12.5538
917911200 12.5035
917997600 12.5089
918084000 12.4927
918170400 12.4347
918256800 12.4528
918343200 12.3722
918429600 12.3752
918516000 12.3266
918602400 12.3452
918688800 12.3483
918775200 12.3654
918861600 12.3697
918948000 12.3903
919034400 12.3926
919120800 12.3815
919207200 12.3743
919293600 12.3912
919380000 12.4714
919466400 12.4275
919552800 12.3916
919639200 12.3347
919725600 12.3020
919812000 12.2648
919898400 12.2125
919984800 12.2934
920071200 12.2472
920157600 12.2449
920244000 12.2485
920330400 12.2427
920416800 12.1718
920503200 12.2371
920589600 12.2335
920676000 12.2171
920762400 12.2112
920848800 12.2310
920935200 12.2546
921021600 12.2295
921108000 12.2895
921194400 12.2442
921280800 12.2505
921367200 12.2181
921453600 12.2385
921540000 12.2699
921626400 12.2900
921712800 12.2604
921799200 12.2817
921885600 12.2506
921972000 12.2483
922058400 12.2430
922144800 12.2768
922231200 12.2682
922317600 12.2493
922404000 12.2322
922490400 12.2127
922580400 12.2161
922666800 12.2348
922753200 12.2231
922839600 13.7601
922926000 12.3473
923012400 12.3291
923098800 12.2895
923269200 12.2537
923355600 12.1615
923442000 12.1913
923528400 12.1621
923614800 12.2861
923701200 12.2055
923787600 12.1909
923874000 12.2012
923960400 12.2850
924046800 12.1869
924133200 12.1663
924219600 12.1602
924306000 12.1421
924392400 12.1449
924478800 12.1602
924565200 12.1320
924651600 12.1065
924738000 12.0725
924824400 11.9344
924910800 12.0651
924997200 12.0690
925083600 12.0805
925170000 12.0983
925256400 12.0758
925342800 12.0768
925429200 12.0603
925515600 12.0649
925602000 12.0436
925688400 12.0452
925774800 12.1954
925861200 12.0607
925947600 12.0485
926034000 12.0632
926120400 12.0489
926206800 12.0373
926293200 12.0352
926379600 11.9988
926466000 12.0495
926552400 12.0239
926638800 11.9912
926725200 11.9676
926811600 11.9396
926898000 11.9678
926984400 12.0101
927070800 11.9466
927243600 11.9058
927330000 11.9815
927416400 11.8901
927502800 11.9674
927589200 11.9441
927675600 12.0985
927762000 12.2489
927848400 12.4276
927934800 12.3760
928021200 12.3538
928107600 12.3541
928194000 12.3814
928280400 12.3867
928366800 12.5455
928453200 12.3923
928539600 12.3887
928626000 12.3747
928712400 12.3688
928798800 12.4097
928885200 12.1276
928971600 12.1369
929058000 12.1392
929144400 12.1181
929230800 11.8452
929317200 11.8770
929403600 11.8389
929490000 11.8276
929576400 11.8015
929662800 11.7821
929749200 11.7828
929835600 11.8153
929922000 11.8209
930008400 11.9028
930181200 11.8774
930267600 11.8570
930354000 11.8150
930440400 11.7816
930526800 11.7713
930613200 11.7903
930699600 11.7421
930786000 11.7018
930872400 11.7457
930958800 11.7634
931045200 11.7492
931131600 11.7382
931218000 11.8521
931304400 11.8618
931390800 8.3733
931477200 11.8174
931563600 11.6647
931650000 11.6836
931822800 11.6649
931909200 11.6912
931995600 11.6856
932082000 11.6727
932168400 11.6783
932254800 11.7229
932341200 11.6822
932427600 11.6751
932514000 11.7000
932600400 11.7151
932686800 11.7428
932773200 11.7270
932859600 11.6950
932946000 11.7197
933032400 11.6804
933118800 11.6984
933205200 11.7373
933291600 11.7269
933378000 11.7293
933464400 11.7676
933550800 11.7763
933637200 9.3355
933723600 11.7209
933810000 11.6903
933896400 11.6735
933982800 11.6263
934069200 11.6416
934155600 11.6818
934242000 11.6465
934328400 11.6462
934414800 8.4125
934501200 11.6261
934587600 11.6218
934674000 11.5957
934760400 11.6306
934846800 11.6268
934933200 11.6208
935019600 11.6356
935106000 11.6218
935192400 11.6005
935278800 11.6124
935365200 11.7427
935451600 11.6513
935538000 11.6902
935624400 11.6960
935710800 11.6898
935797200 11.6505
935970000 11.6457
936056400 7.6080
936142800 11.6564
936229200 11.6616
936315600 13.1930
936402000 13.2080
936488400 13.2004
936574800 11.6105
936661200 11.5947
936747600 11.5736
936834000 11.5441
936920400 11.5521
937006800 11.5756
937093200 11.5230
937179600 11.5528
937266000 11.5432
937352400 11.5427
937438800 11.5269
937525200 11.5917
937611600 11.5737
937698000 11.5775
937784400 11.5945
937870800 11.6303
937957200 11.5929
938043600 11.5241
938130000 11.4971
938216400 11.4817
938302800 11.4711
938389200 11.4527
938475600 11.4486
938562000 11.3984
938648400 11.8283
938734800 11.4842
938821200 11.3863
938907600 11.3782
938994000 11.3904
939080400 11.3992
939166800 11.4339
939253200 11.4282
939339600 11.4014
939426000 11.3939
939512400 11.4238
939598800 11.4046
939685200 8.7888
939771600 11.4107
940030800 11.3607
940117200 11.3522
940203600 11.3513
940290000 11.3459
940894800 12.3148
940981200 12.2732
941067600 12.1405
941325660 12.0542
941498460 11.1056
941757660 11.3019
942016860 11.2841
942103260 8.7338
942189660 8.3397
942276180 11.6142
942362460 6.7441
942448860 11.5506
942535260 11.4950
942621660 11.5194
942708060 11.5089
942880860 11.4088
943140060 11.4271
943226460 11.4201
944226720 11.1321
944369880 11.1604
944436000 11.1671
944781600 3.3856
944868000 3.3556
944954400 3.3807
945040800 4.5346
945127200 4.5763
945213600 4.5335
945300000 4.5671
945386400 4.5609
945472800 4.6577
945559200 4.7333
945645600 4.6201
945732000 4.6850
945818400 4.6697
945904800 4.6517
945991200 4.6382
946077600 4.6433
946164000 4.6636
946250400 4.5985
946336800 4.6747
946423200 4.6438
946509600 4.6144
946596000 4.6116
946648260 7.0528
946682400 4.6107
946768800 10.9952
946835760 11.0799
946939200 11.0738
947025600 11.0642
947112000 11.0670
947198400 11.1192
947457600 11.0747
947544000 11.0729
947630400 11.1005
947716800 11.3726
947803200 11.5002
947889600 11.4953
947976000 11.5110
948062400 11.5101
948148800 11.4772
948235200 11.4783
948321600 11.4367
948408000 11.4292
948494400 11.4416
948580800 11.4243
948667200 11.4069
948753600 11.4571
948840000 11.4309
948926400 10.9757
949012800 11.4145
949099200 11.4157
949185600 11.4672
949272000 11.4610
949358400 11.3638
949444800 11.3435
949531200 11.3524
949617600 11.2921
949704000 11.4038
949790400 11.3526
949876800 11.3642
949963200 11.3281
950049600 11.3295
950136000 11.3093
950222400 11.2929
950308800 11.2865
950395200 11.2732
950481600 11.2960
950568000 11.5740
950654400 11.3212
950740800 10.9515
950827200 11.0025
950913600 11.0275
951000000 11.0439
951086400 11.0327
951172800 11.0193
951259200 11.1217
951345600 11.1266
951432000 11.1663
951518400 11.0985
951604800 11.1942
951691200 11.2105
951777600 11.1783
951864000 11.2370
951950400 11.1080
952036800 11.1742
952123200 11.1786
952209600 11.1667
952296000 11.1384
952382400 11.1410
952468800 11.1247
952555200 11.0754
952641600 11.1490
952728000 11.1336
952814400 11.1082
952900800 11.0903
952987200 11.0110
953073600 10.9736
953160000 10.9695
953246400 11.0196
953332800 11.0312
953419200 11.0659
953505600 11.0915
953592000 11.0739
953678400 11.0820
953764800 10.9906
953851200 11.0746
953937600 11.0498
954027600 11.2956
954114000 11.2849
954200400 11.3003
954286800 10.9806
954373200 11.0189
954459600 11.0253
954546000 11.0234
954712800 11.0390
954799200 10.9614
954885600 10.9754
954972000 10.9949
955058400 10.9309
955144800 10.9742
955231200 10.9956
955317600 11.0033
955404000 10.9625
955490400 11.0073
955576800 10.9877
955749600 10.9943
955836000 10.9899
955922400 10.9510
956008800 10.9305
956095200 10.9444
956181600 10.9061
956268000 10.8673
956354400 10.8295
956440800 10.8424
956527200 10.8405
956613600 10.8359
956700000 10.7305
956786400 10.8542
956872800 10.8386
956959200 10.8557
957045600 10.8434
957132000 10.8536
957218400 10.8538
957304800 11.0382
957391200 10.9926
957477600 10.9145
957564000 11.0528
957650400 11.0365
957736800 11.0451
957823200 11.2841
957909600 11.2419
957996000 11.2082
958082400 11.2142
958168800 11.2211
958255200 11.2142
958341600 11.2269
958428000 11.2116
958514400 10.9842
958600800 11.1819
958687200 11.1414
958773600 11.1503
958860000 10.9226
958946400 10.9817
959032800 11.2014
959119200 11.2394
959205600 11.2940
959292000 11.1957
959378400 11.1902
959464800 11.1851
959551200 11.1940
959637600 11.2095
959724000 11.2176
959810400 11.1872
959896800 10.9486
959983200 10.9626
960069600 10.8861
960156000 10.9354
960242400 10.8045
960328800 10.7971
960415200 10.7735
960501600 10.7654
960588000 10.7456
960674400 10.7427
960760800 10.7724
960847200 10.7573
960933600 10.7690
961106400 10.8653
961192800 10.7710
961279200 10.8749
961365600 10.8118
961452000 10.6516
961538400 10.7011
961624800 10.8118
961711200 10.6522
961797600 10.7817
961884000 10.7833
961970400 10.9017
962056800 10.9259
962143200 10.9190
962229600 10.9224
962316000 10.9389
962402400 10.9405
962488800 10.9385
962575200 10.9361
962661600 10.9327
962748000 10.9322
962834400 10.9671
962920800 10.9604
963007200 10.9112
963093600 10.8949
963180000 10.8384
963266400 10.8329
963352800 10.9542
963439200 10.8927
963525600 10.8940
963612000 10.7955
963698400 10.7681
963784800 10.7716
963871200 10.7360
964044000 10.7901
964130400 10.7373
964216800 10.7679
964303200 10.7583
964389600 10.7625
964476000 10.8801
964562400 10.7855
964648800 10.7938
964735200 10.7947
964821600 11.1476
964908000 11.1290
964994400 11.1567
965080800 11.1531
965167200 11.1376
965253600 10.6359
965340000 10.6309
965426400 10.6818
965512800 10.6540
965599200 10.6476
965685600 10.6292
965772000 10.6520
965944800 10.6194
966031200 10.5982
966117600 10.5856
966204000 10.5681
966290400 11.1416
966376800 11.1637
966463200 11.1437
966549600 11.1817
966636000 11.1181
966722400 11.0622
966808800 11.0846
966895200 11.2105
966981600 11.1545
967068000 11.1095
967154400 11.1819
967240800 11.7331
967323600 11.6896
967410000 11.6452
967496400 11.0267
967582800 11.0455
967669200 10.9742
967755600 10.9981
967842000 10.9978
967928400 10.9938
968014800 11.0097
968101200 11.0220
968187600 11.0075
968274000 11.0514
968360400 11.0641
968446800 11.0732
968533200 11.0526
968619600 11.0774
968706000 11.0921
968792400 11.2089
968878800 11.1823
968965200 11.2556
969051600 11.1636
969138000 11.1530
969224400 11.1490
969310800 11.1198
969397200 11.0989
969483600 11.0961
969570000 11.1441
969656400 11.0636
969742800 11.1498
969829200 11.3176
969915600 10.7340
970002000 10.7616
970088400 10.6020
970174800 10.6297
970261200 10.5390
970347600 10.5490
970434000 10.5532
970520400 10.5465
970606800 10.5465
970693200 10.5266
970779600 10.5285
970866000 10.5475
971125200 10.5254
971211600 10.4349
971298000 10.4749
971384400 10.4742
971470800 10.4816
971557200 10.4835
971643600 10.4807
971730000 10.5478
971989200 10.4371
972075600 10.4131
972162000 10.4030
972248400 10.3833
972334800 10.3956
972421200 10.4025
972507600 10.4008
972594000 10.3950
972680400 10.3933
972772800 10.3860
972859200 10.3666
972945600 10.3431
973032000 10.4034
973118400 10.4132
973204800 10.3847
973291200 10.4020
973464000 10.4076
973550400 10.3878
973636800 10.3978
973723200 10.3980
973809600 10.4035
973896000 10.3768
973982400 10.3550
974068800 8.7975
974241600 8.1021
974328000 10.3744
974414400 10.3930
974500800 10.4027
974587200 10.3986
974673600 10.3984
974760000 10.4123
974846400 10.3925
974932800 10.3650
975019200 10.3823
975105600 10.3846
975192000 10.3890
975278400 10.3879
975364800 10.3978
975451200 10.3708
975537600 10.2736
975624000 10.6200
975710400 10.6467
975796800 9.9888
975883200 10.0184
975969600 10.4259
976056000 10.6140
976142400 10.5284
976228800 9.3364
976315200 10.6279
976401600 10.0166
976488000 10.5714
976574400 10.4038
976747200 10.5593
976833600 10.6021
976920000 10.6562
977006400 10.6642
977092800 10.4031
977179200 11.0117
977265600 10.9700
977352000 10.5982
977438400 10.2665
977524800 12.3467
977611200 12.0823
977697600 12.0273
977784000 12.1215
977956800 12.4877
978043200 12.5484
978129600 12.1571
978216000 11.6021
978302400 11.9731
978388800 12.1365
978475200 11.0897
978561600 11.1847
978648000 12.4607
978734400 11.3540
978820800 12.0505
978907200 12.4468
978993600 12.3557
979080000 12.1881
979166400 12.5804
979252800 12.0148
979339200 12.4408
979425600 11.9519
979512000 10.7815
979598400 12.3985
979684800 12.1745
979771200 12.2480
979857600 11.8623
979944000 12.3276
980030400 11.5562
980116800 12.4105
980203200 11.7600
980289600 12.0285
980376000 12.1904
980462400 11.7269
980548800 11.8000
980635200 11.8895
980721600 11.8874
980808000 12.0239
980894400 11.0481
980980800 12.0675
981067200 12.0076
981153600 11.8306
981240000 6.5813
981326400 11.1185
981412800 11.6940
981499200 11.9129
981585600 11.9751
981844800 11.5446
981931200 11.9898
982017600 11.9465
982104000 6.7747
982190400 11.6410
982276800 11.7464
982363200 10.7289
982449600 10.8454
982501200 11.6204
982536000 11.3970
982587600 11.6399
982622400 11.4869
982674000 11.5740
982708800 11.4385
982760400 11.6391
982795200 11.4136
982846800 11.5614
982881600 11.3920
982933200 11.6219
982968000 11.4906
983019600 11.5342
983054400 11.4108
983106000 11.5697
983140800 11.4168
983227200 11.3967
983313600 11.4089
983365200 11.4229
983400000 11.2959
983451600 11.3930
983486400 11.2884
983538000 11.4022
983572800 11.2995
983624400 11.4018
983659200 10.1053
983710800 11.4341
983745600 11.2842
983797200 11.4481
983832000 11.3265
983883600 11.3802
983918400 11.2551
983970000 11.3799
984004800 11.2650
984056400 4.6198
984091200 11.2745
984142800 4.6495
984177600 11.1809
984229200 4.9074
984264000 11.1878
984315600 5.3316
984350400 11.1750
984436800 11.2994
984488400 11.3918
984523200 11.2833
984574800 11.2319
984609600 11.1808
984661200 11.2049
984696000 11.0956
984747600 11.2043
984834000 11.2046
984920400 11.1940
985006800 11.1540
985093200 11.1393
985179600 11.1474
985266000 11.1535
985352400 11.3113
985438800 11.3225
985528800 11.5026
985615200 11.4399
985701600 11.3010
985788000 11.2851
985874400 11.2873
985960800 11.1906
986047200 11.2553
986133600 11.3187
986220000 11.2588
986306400 11.2064
986392800 11.1945
986479200 11.2074
986565600 11.3545
986652000 11.3325
986738400 11.3230
986824800 11.1261
986997600 11.2430
987084000 11.2025
987170400 11.0937
987256800 11.0979
987343200 11.0225
987429600 11.0887
987516000 11.1096
987662400 11.1618
987667200 11.1588
987675600 11.1608
987684000 11.1596
987688800 11.1594
987697200 11.1659
987705600 11.1709
987710400 11.1738
987718800 11.1782
987727200 11.1743
987732000 11.1558
987740400 6.8685
987748800 11.1757
987753600 11.1754
987762000 11.1729
987770400 11.1772
987775200 11.1792
987792000 11.1703
987796800 11.1688
987805200 11.1551
987813600 11.1816
987818400 11.1831
987826800 11.1844
987835200 11.1901
987840000 11.1774
987848400 11.1784
987856800 11.1778
987861600 11.1637
987870000 11.1672
987878400 11.1783
987883200 11.1856
987891600 11.1741
987900000 11.1559
987904800 11.1587
987913200 11.1503
987921600 11.1552
987926400 11.1714
987934800 11.1752
987943200 11.1859
987948000 11.1828
987956400 11.1775
987964800 11.1816
987969600 11.1872
987978000 11.1935
987986400 11.1900
987991200 11.2034
988077600 11.0895
988086000 11.0776
988094400 11.0843
988099200 11.0838
988107600 11.0816
988116000 11.1590
988120800 11.1512
988129200 11.1548
988137600 11.1591
988142400 11.1637
988150800 11.2955
988159200 12.1523
988164000 11.1723
988172400 11.1642
988180800 11.1707
988185600 11.1780
988194000 11.1789
988202400 11.1930
988207200 11.2040
988215600 11.2118
988224000 11.1971
988228800 11.2074
988237200 11.2046
988245600 11.1932
988250400 11.2835
988258800 11.1863
988267200 11.1905
988272000 11.2006
988280400 11.2004
988288800 11.1920
988293600 11.1889
988302000 11.1978
988310400 11.2133
988315200 12.1797
988323600 12.1719
988332000 12.1708
988336800 12.1796
988345200 12.1812
988353600 12.0850
988358400 12.0547
988366800 12.0475
988375200 12.1238
988380000 12.1219
988388400 12.1477
988396800 12.1147
988401600 12.1223
988410000 12.1313
988418400 12.1575
988423200 12.1452
988431600 12.1275
988440000 12.1284
988444800 12.1265
988453200 12.1404
988461600 12.1396
988466400 12.1464
988474800 12.1372
988483200 12.1339
988488000 12.1324
988496400 12.1445
988504800 12.1199
988509600 12.0980
988518000 12.0978
988526400 12.1412
988531200 12.1332
988539600 12.1336
988548000 10.9375
988552800 10.9200
988561200 10.9256
988569600 10.9497
988574400 10.9489
988582800 10.9936
988591200 10.9673
988596000 11.0024
988604400 10.9725
988612800 10.9821
988617600 10.9882
988626000 10.9820
988634400 10.9834
988639200 10.9983
988647600 10.9672
988656000 10.9797
988660800 10.9754
988669200 10.9845
988677600 10.9917
988682400 10.9878
988690800 11.0076
988699200 11.0093
988704000 11.0422
988712400 11.0413
988720800 11.0149
988725600 11.0358
988734000 11.0278
988742400 11.0219
988747200 11.0653
988755600 11.0315
988764000 11.0101
988768800 11.0334
988777200 11.0189
988785600 11.0174
988790400 11.0168
988798800 11.0028
988807200 10.9957
988812000 11.0178
988820400 11.0222
988828800 10.9626
988833600 10.9777
988842000 10.9758
988850400 10.9733
988855200 10.9585
988863600 10.9668
988872000 10.9600
988876800 10.9635
988885200 10.9576
988893600 10.9584
988898400 10.9703
988906800 10.9580
988915200 10.9572
988920000 10.9673
988928400 10.9679
988936800 10.9689
988941600 10.9603
988950000 10.9574
988958400 11.0796
988963200 10.9416
988971600 10.9517
988980000 10.9532
988984800 10.9530
988993200 10.9534
989001600 10.9851
989006400 11.1236
989014800 10.9631
989023200 10.8444
989028000 10.9549
989036400 10.9539
989044800 10.9549
989049600 10.9583
989058000 10.9595
989066400 10.9487
989071200 10.9467
989079600 10.9569
989088000 10.9526
989092800 10.9551
989101200 10.9512
989109600 10.9424
989114400 10.9380
989122800 10.9459
989131200 10.9473
989136000 10.9472
989144400 10.9466
989152800 10.9429
989157600 10.9962
989166000 10.9579
989174400 10.9918
989179200 10.9755
989187600 10.9687
989200800 10.9620
989209200 10.9795
989217600 10.9519
989222400 10.9666
989230800 10.9635
989239200 10.9639
989244000 10.9676
989252400 10.9647
989260800 10.9685
989265600 11.0566
989274000 11.0691
989282400 10.9783
989287200 10.9818
989295600 10.9672
989304000 10.9600
989308800 10.9699
989317200 10.9640
989325600 10.9629
989330400 10.9584
989338800 10.9598
989347200 10.9633
989352000 11.0121
989360400 11.0260
989368800 10.9677
989373600 10.9613
989382000 10.9511
989390400 10.9043
989395200 10.8504
989403600 10.8479
989412000 10.8450
989416800 10.8545
989425200 10.9088
989433600 10.8658
989438400 10.8818
989446800 10.8852
989455200 10.8781
989460000 10.8741
989468400 10.8591
989476800 10.8541
989481600 10.8225
989490000 10.8192
989498400 10.8230
989503200 10.8208
989511600 10.8070
989520000 10.8077
989524800 10.8069
989533200 10.8201
989541600 10.8676
989546400 10.9757
989554800 10.9908
989563200 10.9808
989568000 10.9740
989576400 10.9676
989584800 10.9707
989589600 10.9701
989598000 10.9496
989606400 10.9463
989611200 10.9514
989619600 10.9532
989628000 10.9533
989632800 10.9553
989641200 10.9527
989649600 10.9504
989654400 10.9220
989662800 10.9396
989671200 10.9466
989676000 10.9390
989684400 10.9175
989697600 10.9260
989706000 10.9189
989714400 10.9235
989719200 10.9253
989727600 10.9287
989736000 10.9274
989740800 10.9262
989749200 10.9273
989757600 10.9284
989762400 10.9106
989770800 10.9178
989779200 10.9260
989784000 10.9359
989792400 10.9481
989800800 10.9474
989805600 10.9496
989814000 10.9449
989822400 10.9505
989827200 10.9504
989835600 10.9505
989844000 10.9519
989848800 10.9510
989857200 10.9445
989865600 11.1413
989870400 11.1718
989878800 11.1638
989887200 11.1490
989892000 11.1518
989900400 11.1521
989908800 11.1479
989913600 11.1421
989922000 11.1420
989930400 11.1244
989935200 11.1276
989943600 11.1370
989952000 11.1436
989956800 11.1556
989965200 11.1570
989973600 11.1627
989978400 11.1638
989986800 11.1613
989995200 11.1450
990000000 11.1510
990008400 11.1581
990016800 11.1553
990021600 11.0917
990030000 11.1653
990043200 11.1804
990060000 11.1672
990064800 11.1786
990073200 11.1795
990081600 11.1754
990086400 11.1711
990094800 11.1717
990103200 11.1717
990108000 11.1775
990116400 11.1737
990124800 11.1867
990129600 11.1945
990138000 11.1940
990146400 11.1924
990151200 11.1836
990159600 11.1745
990168000 11.6813
990172800 11.6671
990181200 11.6657
990189600 11.6530
990194400 11.6673
990202800 11.6626
990211200 11.6446
990216000 11.6594
990224400 11.6556
990232800 11.6598
990237600 11.5777
990246000 11.5853
990254400 11.5855
990259200 11.5866
990267600 11.5829
990276000 11.5827
990280800 11.5702
990297600 11.5765
990302400 11.5833
990310800 11.5881
990319200 11.5823
990324000 11.5864
990332400 11.6620
990340800 11.6642
990345600 11.6669
990354000 11.6661
990362400 11.6659
990367200 11.6646
990375600 11.6699
990384000 11.6655
990388800 11.7072
990397200 11.6832
990405600 11.6913
990410400 11.6904
990418800 11.6587
990427200 11.7063
990432000 11.7045
990440400 11.7042
990448800 11.6987
990453600 11.6987
990462000 11.6969
990470400 11.7090
990475200 11.7134
990483600 11.7048
990492000 11.7078
990496800 11.7138
990505200 11.7139
990513600 11.7777
990526800 11.7786
990535200 11.7585
990540000 11.7323
990548400 11.7278
990556800 11.7209
990561600 11.7274
990570000 11.7298
990578400 11.7385
990583200 11.7390
990591600 11.7278
990600000 11.7242
990604800 11.7236
990613200 11.7250
990621600 11.7257
990626400 11.7237
990634800 11.7286
990643200 11.7272
990648000 11.7323
990656400 11.6428
990664800 11.6352
990669600 11.6388
990678000 11.6427
990686400 11.6406
990691200 11.6269
990699600 11.6313
990708000 11.6316
990712800 11.6188
990721200 11.6198
990729600 11.6302
990734400 11.6424
990742800 11.6330
990756000 11.7152
990764400 11.7122
990772800 11.7072
990786000 11.6985
990794400 11.6917
990799200 11.6815
990807600 11.6826
990816000 11.6832
990820800 11.6806
990829200 11.6781
990837600 11.6785
990842400 11.6861
990850800 11.6929
990859200 11.6902
990864000 11.6813
990872400 11.6805
990880800 11.6827
990885600 11.6757
990894000 11.6963
990902400 11.6959
990907200 11.6990
990915600 11.6967
990924000 11.7017
990928800 11.6984
990937200 11.6908
990945600 11.7048
990950400 11.7076
990958800 11.7046
990967200 11.7048
990972000 11.7064
990980400 11.7039
990988800 11.7110
990993600 11.7134
991002000 11.7156
991010400 11.7028
991023600 11.7053
991032000 11.7034
991036800 11.7044
991045200 11.6980
991053600 11.6925
991058400 11.6945
991066800 11.6688
991075200 11.6681
991080000 11.6974
991088400 11.7072
991096800 11.7177
991101600 11.7194
991110000 11.7233
991118400 11.7012
991123200 11.7082
991131600 11.7096
991140000 11.7112
991144800 11.6831
991153200 11.6708
991161600 11.6865
991166400 11.7081
991174800 11.7531
991183200 11.6713
991188000 11.7145
991196400 11.6828
991204800 11.6789
991209600 11.6767
991218000 11.6787
991226400 11.6527
991231200 11.6496
991239600 11.6601
991248000 11.6605
991252800 11.6865
991261200 11.6887
991269600 11.6957
991274400 11.7096
991282800 11.6970
991291200 11.6903
991296000 11.6866
991304400 11.6841
991312800 11.6761
991317600 11.6773
991326000 11.6723
991334400 11.6738
991339200 11.6761
991347600 11.6895
991356000 11.6892
991360800 11.6850
991369200 11.7801
991377600 11.7683
991382400 11.7663
991390800 11.7631
991399200 11.7647
991404000 11.7581
991412400 11.7616
991420800 11.7523
991425600 11.7607
991434000 11.7617
991442400 11.6667
991447200 11.6507
991455600 11.6603
991464000 11.6619
991468800 11.6648
991477200 11.6670
991485600 11.6650
991490400 11.6632
991498800 11.5656
991507200 11.5983
991512000 11.6000
991520400 11.6021
991528800 11.6032
991533600 11.6034
991542000 11.6016
991550400 11.6001
991555200 11.6038
991563600 11.6071
991572000 11.6075
991576800 11.6096
991585200 11.5865
991593600 11.6124
991598400 11.5841
991606800 11.6289
991615200 11.6237
991620000 11.6320
991628400 11.6270
991636800 11.6301
991641600 11.6277
991650000 11.6223
991658400 11.6127
991663200 11.6119
991671600 11.6090
991680000 11.6162
991684860 11.8211
991693200 11.6264
991706400 11.6257
991714800 11.5642
991723200 11.5593
991728000 11.5587
991736400 11.5644
991744800 11.5580
991749600 11.5519
991758000 11.5540
991766400 11.5535
991771200 11.5660
991779600 11.5984
991788000 11.6207
991792800 11.6199
991801200 11.6155
991809600 11.5650
991814400 11.5675
991822800 11.5500
991831200 11.5340
991836000 11.5491
991844400 11.5425
991852800 11.5403
991857600 11.5534
991866000 11.2231
991874400 10.9858
991879200 11.0266
991887600 10.4640
991896000 10.4608
991900800 10.4584
991909200 10.4577
991917600 10.4581
991922400 10.4545
991930800 10.4100
991939200 10.4785
991944000 10.4825
991952400 10.4830
991960800 10.4831
991965600 10.4835
991974000 10.4866
991982400 10.4864
991987200 10.4845
991995600 10.4862
992004000 10.4849
992008800 10.4832
992017200 10.4869
992025600 10.4845
992030400 10.4888
992038800 10.4326
992047200 10.4333
992052000 10.4343
992060400 10.4350
992068800 10.4343
992073600 10.4317
992082000 10.4123
992090400 10.4113
992095200 10.4051
992103600 10.4113
992112000 10.4319
992116800 10.4244
992125200 10.4271
992133600 10.4324
992138400 10.4288
992146800 10.4296
992155200 10.4268
992160000 10.4275
992168400 10.4328
992176800 10.4371
992181600 10.4411
992190000 10.4361
992203200 10.4455
992211600 10.4369
992220000 10.4495
992224800 10.4114
992233200 10.1831
992241600 10.1754
992246400 10.1808
992254800 10.1903
992263200 10.1768
992268000 10.1577
992276400 10.1422
992284800 10.1468
992289600 10.1510
992298000 10.1887
992306400 10.1907
992311200 10.1517
992319660 10.1376
992328000 10.1353
992332800 10.1097
992341200 10.1048
992349600 10.1069
992354400 10.1061
992362800 10.1051
992371200 10.1139
992376000 10.1225
992384400 10.1166
992392800 10.1524
992397600 10.1519
992406000 10.1568
992414400 10.1496
992419200 10.0501
992427600 10.1432
992436000 10.1542
992440800 10.1668
992449200 10.0828
992457600 9.9666
992462400 10.0088
992470800 10.0794
992479200 10.0657
992492400 10.0732
992500800 10.0918
992505600 10.0899
992514000 10.0918
992522400 10.0901
992527200 10.0944
992535600 10.0888
992544000 10.0955
992548800 10.0981
992557200 10.1045
992565600 10.0947
992570400 10.0965
992578800 10.0982
992587200 9.9983
992592000 10.0927
992600400 10.0673
992608800 10.0613
992613600 10.0611
992622000 10.0582
992630400 10.0619
992635200 10.0586
992643600 10.0738
992652000 10.0777
992656800 10.0789
992665200 10.0739
992673600 10.0708
992678400 10.0716
992686800 10.0747
992695200 10.0718
992700000 10.0740
992708400 10.0742
992716800 10.0735
992721600 10.0699
992730000 10.0621
992738400 10.0594
992743200 10.0603
992751600 10.0618
992760000 10.0610
992764800 10.0534
992773200 10.0158
992781600 10.0560
992786400 10.0598
992794800 10.0600
992803200 10.0628
992808000 10.0731
992816400 10.0713
992824800 10.0755
992829600 10.0599
992838000 10.0739
992846400 10.0542
992851200 10.0487
992859600 10.0538
992868000 10.0543
992872800 10.0587
992881260 10.0678
992889600 10.0556
992894400 10.0524
992902800 10.0427
992911200 10.0698
992916000 10.0470
992924400 10.0496
992932860 10.0435
992937600 10.0436
992946000 10.0336
992954400 10.0389
992959200 10.0345
992967600 10.0383
992976000 10.0366
992980800 10.0453
992989200 10.0468
992997600 10.0386
993019200 10.0454
993024000 10.0448
993032400 10.0414
993040800 10.0378
993045600 10.0380
993054000 10.0262
993062400 10.0111
993067200 10.0262
993075600 10.0311
993084000 10.0377
993088800 10.0174
993097200 10.0245
993105600 10.0190
993110400 10.0034
993118800 10.0086
993127200 10.0169
993132000 10.0067
993140400 10.0019
993148800 10.0214
993153600 10.0137
993162000 10.0111
993170400 10.0164
993175200 10.0130
993183600 10.0123
993192000 10.0205
993196800 10.0103
993205200 10.0151
993213600 10.0144
993218400 9.9894
993226800 9.9911
993235200 10.0161
993240060 10.0049
993248400 9.9944
993256800 9.9873
993261600 10.0023
993270000 9.9910
993278400 9.9950
993283200 10.0047
993291600 9.9930
993300000 10.0004
993304800 9.9980
993313200 9.9999
993321600 9.9961
993326400 9.9957
993334800 10.0013
993343200 10.0054
993348000 10.0237
993356400 10.0192
993364800 10.0256
993369600 10.0237
993378000 10.0141
993386400 10.0213
993391200 10.0030
993399600 9.9881
993408000 10.0021
993412800 9.9869
993421200 9.9870
993429660 9.9986
993434400 10.0095
993442800 10.0307
993451200 10.0386
993456000 10.0387
993464400 10.0486
993472800 10.0202
993477600 9.9939
993486000 9.9781
993494400 10.0004
993499200 9.9812
993507600 9.9822
993516000 9.9826
993520800 10.0030
993529200 9.9812
993537600 9.9807
993542400 9.9856
993550800 9.7958
993559200 9.9728
993564000 10.3000
993572400 10.1093
993580800 9.9607
993585600 9.9660
993594000 10.0715
993602400 9.8850
993607260 9.8832
993615600 9.8809
993624000 9.6983
993628800 9.7052
993637200 9.7145
993645600 9.6857
993650400 9.6922
993658800 9.6820
993667200 9.7117
993672000 9.7024
993680400 9.6864
993688800 9.6909
993693600 9.6977
993702000 9.7088
993710400 9.7116
993715200 9.7007
993723600 9.6985
993732000 9.7004
993736800 9.7547
993745200 9.7523
993753600 9.8242
993758400 9.8253
993766800 9.8225
993775200 9.7182
993780000 9.7133
993788400 9.7116
993801600 9.6917
993810000 9.6913
993818400 9.6939
993823200 9.6961
993831600 9.6871
993840000 9.6842
993844800 9.6895
993853200 9.6765
993861600 9.6768
993866400 9.6879
993874800 9.6755
993883200 9.6684
993888000 9.6741
993896400 9.6769
993904800 9.6780
993909600 9.5809
993918060 9.6812
993926400 9.6820
993931200 9.6784
993939600 9.6748
993948000 9.6805
993952800 9.6771
993961200 9.6790
993969600 9.6770
993974400 9.6809
993982800 9.6796
993991200 9.6785
994004400 9.6786
994012800 9.6663
994017600 9.6743
994026000 9.6533
994034400 9.6690
994047600 9.6732
994056000 9.6676
994060800 9.6630
994069200 9.6730
994077600 9.6780
994082400 9.6689
994090800 9.6551
994099200 9.6531
994104000 9.6370
994112400 9.7277
994120800 9.7412
994125600 9.7367
994134000 9.7641
994142400 9.7438
994147200 9.6639
994155600 9.7368
994164000 9.6600
994168800 9.6618
994177200 9.6628
994185600 9.6644
994190400 9.6655
994198800 9.6632
994207200 9.6627
994212000 9.6641
994220400 9.6519
994228800 9.6511
994233600 9.6699
994242000 9.6527
994250400 9.6570
994255200 9.6556
994263600 9.6566
994272000 9.6573
994276800 9.6563
994285200 9.6621
994293600 9.6270
994298400 9.6505
994306800 3.5309
994315200 3.2660
994320000 4.0278
994328400 4.4462
994336800 4.8519
994341600 2.5984
994350000 3.6434
994358400 3.9678
994363200 5.7769
994371660 4.2623
994380000 4.3759
994384800 4.3452
994393200 3.1027
994401600 3.6191
994406400 4.2864
994414800 4.5754
994423200 5.7743
994428000 5.3512
994436400 3.5550
994444800 4.2769
994449600 4.1186
994458000 5.7196
994466400 2.0554
994471200 1.9586
994479600 4.0785
994488000 3.7059
994492800 3.4542
994501200 4.1155
994509600 4.1102
994514400 5.5043
994522800 4.8739
994531200 4.2555
994536000 4.8114
994544400 4.8103
994552800 4.1167
994557600 5.4272
994566000 3.4919
994574400 3.2139
994579200 3.1905
994587600 4.3762
994596000 4.0198
994600800 3.4452
994609200 5.5954
994617600 3.3891
994622400 3.1622
994630800 6.1160
994639200 4.7203
994660800 5.2797
994665600 9.6939
994674000 9.6972
994682400 9.6998
994687200 9.6919
994695600 9.6874
994704000 9.6808
994708800 9.6930
994717200 9.6900
994725600 9.6889
994730400 9.6986
994738800 9.6998
994747200 9.7012
994752000 9.6918
994760400 9.6918
994768800 9.6905
994773600 9.6895
994782000 9.6820
994790400 9.6887
994795200 9.6786
994803600 9.6770
994812000 9.6754
994816800 9.6841
994825200 9.6822
994833600 9.6788
994838400 9.6601
994846800 9.6454
994855200 9.6648
994860000 9.6725
994868400 9.6734
994876800 9.6490
994881600 9.6615
994890000 9.6368
994898400 9.6260
994903200 9.6265
994911600 9.6408
994920000 9.5747
994924800 9.6615
994933200 9.6617
994941600 9.6421
994946400 9.6573
994954800 9.6624
994963200 9.6606
994968000 9.6641
994984800 9.6612
994989600 9.6552
994998000 9.6549
995006400 9.6471
995011200 9.6338
995019600 9.6384
995028000 9.6412
995032800 9.6346
995041200 9.6490
995049600 9.6476
995054400 9.6505
995062800 9.6543
995071200 9.7373
995076000 9.6478
995084400 9.6543
995092800 9.6537
995097600 9.6571
995106000 9.7107
995114400 9.7085
995119200 9.7085
995127600 9.7014
995136000 9.6904
995140800 9.6936
995149200 9.6909
995157600 9.6916
995162400 9.6863
995170860 9.6932
995179260 9.6950
995184000 9.6987
995192400 9.6975
995200800 9.6902
995205600 9.6816
995214000 9.6859
995222400 9.6750
995227200 9.6776
995235600 9.6817
995244000 9.6776
995248800 9.6722
995257200 9.6612
995265600 9.6783
995270400 9.6733
995278800 9.6845
995287200 9.6987
995292000 9.6863
995300400 9.6729
995308800 9.6809
995313600 9.6756
995322000 9.6760
995330400 9.6713
995335200 9.6797
995343600 9.6741
995352000 9.6830
995356800 9.6826
995365200 9.6798
995373600 9.6760
995378400 9.6801
995386800 9.6719
995395200 9.6668
995400000 9.6612
995408400 9.5971
995416800 9.5910
995421600 9.5932
995430000 9.6113
995438400 9.6013
995443200 9.5987
995451600 9.5964
995460000 9.5882
995464800 9.5856
995473200 9.5768
995481600 9.5878
995486400 9.5880
995494800 9.6163
995503200 9.5750
995508000 9.5590
995516400 9.5791
995524800 9.5851
995529600 9.5935
995538000 9.5920
995546400 9.5835
995551200 9.5911
995559600 9.5901
995568000 9.5683
995572800 9.5701
995581200 9.5971
995589600 9.5935
995594400 9.5901
995602800 9.6045
995611200 9.6012
995616000 9.6083
995624400 9.6085
995632800 9.6080
995637600 9.6047
995646000 9.5988
995654400 9.6057
995659200 9.6079
995667600 9.6081
995676000 9.6076
995680800 9.6110
995689200 9.6050
995697600 8.9892
995702400 8.9910
995710800 9.6210
995719200 9.6146
995724000 9.6144
995732400 9.6108
995740800 9.6017
995745600 9.6029
995754000 9.6002
995762400 9.5958
995767200 9.5962
995775600 9.6003
995784000 9.5970
995788800 9.5963
995797200 9.5931
995805600 9.6006
995810400 9.5547
995818800 9.5530
995827200 9.5550
995832000 9.5617
995840400 9.5652
995848800 9.5589
995853600 9.5517
995862000 9.5682
995870400 9.5632
995875200 9.5611
995883600 9.5561
995892000 9.5540
995896800 9.5433
995905200 9.5535
995913600 9.5476
995918400 9.5600
995926800 9.5600
995935200 9.5575
995940000 9.5436
995948400 9.5556
995956800 9.5565
995961600 9.5549
995970000 9.5611
995978400 9.5626
995983200 9.5560
995991600 9.5626
996000000 9.5639
996004800 9.5661
996013200 9.5588
996021600 9.5609
996026400 9.5655
996034800 9.5942
996043200 9.5971
996048000 9.5985
996056400 9.5981
996064800 9.5842
996069600 9.5890
996078000 9.5960
996086400 9.5801
996091200 9.5954
996099600 9.5902
996108000 9.5855
996112800 9.5908
996121200 9.5914
996129600 9.5832
996134400 9.6516
996142800 9.6273
996151200 9.6477
996156000 9.6493
996164400 9.6475
996172800 9.6384
996177600 9.6426
996186000 9.6377
996194400 9.6455
996199200 9.6520
996207600 9.6681
996216000 9.6554
996220800 9.6568
996229200 9.6636
996237600 9.6627
996242400 9.6574
996259200 9.6652
996264000 9.6700
996272400 9.6624
996280800 9.6526
996285600 9.6589
996294000 9.6553
996302400 9.5851
996307200 9.5841
996315600 9.5939
996324000 9.5985
996328800 9.5837
996337200 9.5820
996350400 9.5947
996358800 9.5968
996367200 9.5931
996372000 9.5971
996380400 9.5971
996388800 9.5940
996393600 9.6675
996402000 9.6609
996410400 9.6606
996415200 9.6487
996423600 9.6422
996432000 9.6480
996436800 9.6455
996445200 9.6569
996453600 9.6526
996458400 9.6590
996466800 9.6755
996475200 9.6766
996480000 9.6767
996488400 9.6787
996496800 9.6723
996501600 9.6681
996510000 9.6830
996518400 9.6784
996523200 9.6675
996540000 9.6772
996544800 9.6783
996553200 9.6805
996561600 9.6792
996566400 9.6830
996574800 9.6767
996583200 9.6799
996588000 9.5771
996596400 9.6870
996604800 9.6537
996609600 9.6826
996618000 9.6862
996626400 9.6871
996631200 9.6778
996639600 9.6914
996648000 9.6727
996652800 9.6621
996661200 9.6570
996669600 9.6455
996674400 9.6480
996682800 9.6522
996691200 9.6550
996696000 9.6713
996704400 9.6857
996712800 9.6929
996717600 9.6953
996726000 9.6934
996734400 9.6962
996739200 9.6937
996747600 9.6984
996756000 9.6925
996760800 9.6792
996769200 9.6852
996777600 9.6874
996782400 9.6920
996790800 9.6878
996799200 9.6954
996804000 9.6786
996812400 9.7629
996820800 9.7683
996825600 9.7526
996834000 9.7629
996842400 9.7736
996847200 9.7807
996855600 9.7587
996864000 9.7739
996868800 9.7750
996877200 9.7700
996885600 9.7709
996890400 9.7804
996898800 9.7745
996907200 9.7801
996912000 9.7728
996920400 9.7688
996928800 9.7339
996933600 9.7674
996942000 9.7728
996950400 9.7730
996955200 9.7686
996963600 9.7725
996972000 9.6998
996976800 9.7079
996985200 9.6978
996993600 9.7576
996998400 9.7792
997006800 9.7828
997015200 9.7798
997020000 9.7742
997028400 9.7799
997036800 9.7774
997041600 9.7789
997050000 9.7833
997058400 9.7832
997063200 9.7710
997071600 9.7726
997080000 9.7707
997084800 9.7604
997093200 9.7620
997101600 9.7515
997106400 9.7426
997114800 9.7728
997123200 9.7931
997128000 9.9428
997136400 10.1352
997144800 9.7736
997149600 9.6937
997158000 9.6959
997166400 9.6996
997171260 9.7883
997179600 9.7934
997188000 9.7910
997192800 9.7889
997201200 9.7659
997209600 9.7898
997214400 9.7948
997222800 9.8026
997231200 9.8010
997236000 9.8011
997244460 9.8037
997252800 9.7938
997257600 9.7822
997266000 9.7950
997274400 9.8027
997279200 9.7821
997287600 9.7939
997296000 9.8068
997300800 9.7939
997309200 9.7901
997317600 9.7926
997322400 9.7814
997330800 9.7922
997339200 9.8008
997344000 9.8026
997352400 9.8006
997360800 9.7909
997365600 9.7854
997374000 9.7936
997382400 9.7887
997387200 9.7885
997395600 9.7868
997404000 9.7753
997408800 9.7776
997417200 9.7827
997425600 9.7690
997430400 9.7698
997438800 9.7713
997447200 9.7631
997452000 9.7605
997460400 9.7582
997468800 9.7457
997473600 9.7618
997482000 9.7653
997490400 9.7685
997495200 9.7599
997503600 9.7549
997512000 9.7568
997516800 9.7520
997525200 9.7598
997533600 9.7549
997538400 9.7485
997546800 9.7398
997555200 9.7455
997560000 9.7450
997568400 9.7497
997576800 9.7575
997581600 9.7555
997590000 9.7551
997598400 9.6883
997603200 9.7467
997611600 9.7553
997620000 9.7495
997624800 9.7371
997633200 9.7468
997641600 9.7388
997646400 9.7371
997654800 9.7423
997663200 9.7429
997668000 9.7413
997676520 9.7346
997684800 9.7316
997689600 9.7343
997698000 9.7381
997706400 9.7418
997711200 9.6934
997719600 9.6979
997728000 9.6930
997732800 9.6881
997741200 9.6904
997749600 9.6883
997762800 9.7088
997776000 9.6904
997784400 9.6890
997792800 9.6841
997797600 9.6905
997806000 9.6870
997814400 9.6931
997819200 9.6898
997827600 9.6941
997836000 9.6944
997840800 9.6931
997849200 9.6991
997857600 9.6919
997862400 9.6944
997870800 9.6953
997879200 9.6861
997884000 9.6817
997892400 9.6706
997900800 9.6709
997905600 9.6768
997914000 9.6877
997922400 9.6858
997927200 9.6957
997935600 9.6991
997944000 9.7428
997948800 9.7473
997957200 9.7396
997965600 9.7326
997978800 9.7366
997987200 9.7404
997992000 9.7328
998000400 9.7281
998008800 9.7341
998013600 9.6967
998030400 9.6849
998035200 9.7289
998043600 9.7399
998052000 9.7397
998056800 9.7396
998065200 9.7398
998073600 9.7451
998078400 9.7408
998086800 9.7447
998095200 9.7459
998100000 9.7432
998108400 9.7491
998116800 9.7495
998121600 9.7360
998130000 9.7419
998138400 9.7796
998143200 9.7419
998151600 9.7408
998160000 9.7341
998173200 9.7321
998194800 9.7473
998203200 9.7354
998208000 9.7410
998216400 9.7499
998224800 9.7465
998229600 9.7536
998238000 9.7492
998246400 9.7525
998251200 9.7448
998259600 9.7442
998268000 9.7446
998272800 9.7348
998281200 9.7333
998289600 9.7378
998294400 9.7388
998302800 9.7329
998311200 9.7382
998316000 9.7064
998324400 9.7107
998332800 9.7028
998337600 9.7092
998346000 9.7137
998354400 9.7570
998359200 9.7523
998367600 9.7567
998376000 9.7517
998380800 9.7521
998389200 9.7856
998397660 9.7604
998402400 9.7571
998410800 9.7775
998419200 9.7830
998424000 9.7777
998432400 9.7730
998440800 9.7872
998445600 9.7870
998462400 9.7893
998467200 9.8151
998475600 9.8059
998484000 9.7911
998488800 9.7873
998497200 9.7628
998505600 9.7791
998510400 9.7654
998518800 9.7714
998527200 9.7900
998532000 9.7924
998540400 9.7922
998548800 9.7731
998553600 9.7753
998562000 9.7861
998570400 9.7902
998575200 9.7883
998583600 9.7797
998592000 9.7811
998596800 9.7866
998605200 9.7813
998613600 9.7889
998618400 9.7804
998626800 9.7805
998635200 9.7756
998640000 9.7768
998648400 9.7768
998656800 9.7781
998661600 9.7815
998670000 9.7754
998678400 9.7732
998683200 9.7685
998691600 9.7666
998700000 9.7721
998704800 9.7728
998713200 9.7743
998721600 9.7718
998726400 9.7617
998734800 9.7810
998743200 9.7684
998748000 9.7565
998756400 9.7406
998764800 9.7418
998769600 9.7374
998778000 9.7442
998786400 9.7413
998791200 9.7380
998799600 9.7385
998808000 9.7296
998812800 9.7386
998821200 9.7394
998829600 9.7343
998834400 9.7276
998842800 9.7218
998851200 9.7269
998856000 9.7259
998864400 9.7333
998872800 9.7309
998877600 9.7553
998886000 9.7349
998894400 9.7446
998899200 9.7380
998907600 9.7406
998916000 9.7505
998920800 9.7302
998937780 9.7344
998942400 9.7373
998950860 9.7410
998959200 9.7417
998972400 9.7366
998980800 9.7267
998985600 9.7319
998994000 9.7323
999002400 9.7293
999007200 9.7339
999015600 9.7125
999024000 9.7306
999028800 9.7168
999037200 9.7232
999045600 9.7029
999050400 9.7038
999058800 9.7150
999067200 9.7167
999072000 9.7131
999080400 9.7209
999088800 9.7089
999093600 9.6761
999102000 9.6975
999110400 9.7080
999115200 9.7015
999123600 9.7026
999132000 9.6994
999136800 9.6652
999145200 9.6656
999153600 9.6649
999158400 9.6717
999166800 9.6656
999175200 9.6758
999188400 9.6694
999196800 9.6743
999201600 9.6293
999210000 9.6290
999218400 9.6690
999223200 9.6770
999231600 9.6826
999240000 9.6761
999244800 9.6872
999253200 9.6813
999261600 9.6815
999266400 9.5849
999274800 9.6793
999283200 9.6839
999288000 9.6828
999296400 9.6816
999304800 9.6814
999318000 9.6819
999326400 9.6823
999331200 9.6816
999339600 9.6828
999348000 9.6796
999352800 9.6818
999361200 9.6811
999369600 9.6781
999374400 9.6753
999382800 9.6771
999391200 9.6754
999396000 9.6763
999404400 9.6791
999412800 9.6789
999417600 9.6824
999426000 9.6854
999434400 9.6836
999439200 9.6740
999447600 9.6720
999456000 9.6670
999460800 9.6999
999469200 9.6684
999477600 9.6656
999482400 9.6695
999490800 9.6694
999499200 9.6686
999504000 9.6759
999512400 9.6667
999520800 9.6774
999525600 9.6678
999534000 9.6706
999542400 9.6878
999547200 9.6835
999555600 9.6816
999564000 9.6902
999568800 9.6769
999577200 9.6841
999585600 9.6868
999590400 9.6955
999598800 9.6886
999607200 9.6883
999612000 9.6808
999620400 9.7016
999628800 9.6985
999633600 9.6934
999642000 9.7117
999650400 9.6891
999655200 9.6985
999663600 9.6976
999672000 9.6976
999676800 9.6956
999685200 9.6927
999693600 9.6932
999698400 9.6957
999706800 9.6909
999715200 9.6781
999720000 9.6847
999728400 9.6777
999736800 9.6745
999741600 9.6786
999750000 9.6829
999758400 9.6804
999763200 9.6703
999771600 9.6826
999780000 9.6809
999784800 9.6774
999793200 9.6833
999801600 9.6799
999806400 9.6726
999814800 9.6784
999823200 9.6739
999828000 9.6754
999836400 9.6561
999844800 9.6567
999849600 9.6622
999858000 9.6595
999866400 9.6636
999871200 9.6611
999879600 9.6540
999888000 9.6568
999892800 9.6561
999901200 9.6464
999909600 9.6507
999914400 9.6490
999922800 9.6435
999931200 9.6464
999936000 9.6470
999944400 9.6480
999952800 9.6481
999957600 9.6503
999966000 9.6525
999974400 9.6496
999979200 9.6552
999987600 9.6497
999996000 9.6549
1000000800 9.6598
1000009200 9.6599
1000017600 9.6520
1000022400 9.6574
1000030800 9.6603
1000039200 9.6568
1000044000 9.6608
1000052400 9.6605
1000060800 9.6553
1000065600 9.6580
1000074000 9.6536
1000082400 9.6629
1000087200 9.6488
1000095600 9.6449
1000104000 9.6409
1000108800 9.6453
1000117200 9.6331
1000125600 9.6301
1000130400 9.6386
1000138800 9.6440
1000147200 9.6444
1000152000 9.6427
1000160400 9.6315
1000168800 9.6339
1000173600 9.6325
1000182000 9.6358
1000190400 9.6345
1000195200 9.6273
1000203600 9.6259
1000212000 9.6230
1000216800 9.6226
1000225200 9.6273
1000233600 9.6168
1000238400 9.6295
1000246800 9.6323
1000255200 9.6479
1000260000 9.6445
1000268400 9.6498
1000276800 9.6421
1000281600 9.6458
1000290000 9.6446
1000298400 9.6373
1000303200 9.6405
1000311600 9.6224
1000320000 9.6327
1000324800 9.6174
1000333200 9.6342
1000341600 9.6297
1000346400 9.6326
1000354800 9.6320
1000363200 9.6156
1000368000 9.6101
1000376400 9.6272
1000384800 9.6251
1000389600 9.6160
1000398000 9.6152
1000406400 9.6211
1000411200 9.6154
1000419600 9.6151
1000428000 9.6138
1000441200 9.6115
1000449600 9.6138
1000454400 9.6111
1000462800 9.6199
1000471200 9.6137
1000476000 9.6293
1000484400 9.6304
1000492800 9.6377
1000497600 9.6348
1000506000 9.6383
1000514400 9.6418
1000519200 9.6292
1000527600 9.6256
1000536000 9.6458
1000540800 9.6460
1000557600 9.6271
1000562400 9.6289
1000570800 9.6348
1000579200 9.6429
1000584000 9.6457
1000592400 9.5985
1000600800 9.6435
1000605600 9.6388
1000614000 9.6330
1000622400 9.6278
1000627200 9.6340
1000635600 9.6326
1000644000 9.6409
1000648800 9.6376
1000657200 9.6305
1000665600 9.6317
1000670400 9.6273
1000678800 9.6263
1000687200 9.6344
1000692000 9.6229
1000700400 9.6229
1000708800 9.6175
1000713600 9.6250
1000722000 9.6280
1000730400 9.6220
1000735200 9.6182
1000743600 9.6438
1000752000 9.6362
1000756800 9.6195
1000765200 9.5938
1000773600 9.6034
1000778400 9.6089
1000795200 9.6239
1000800000 9.6150
1000808400 9.6208
1000816800 9.6244
1000821600 9.5983
1000830000 9.6124
1000838400 9.6194
1000843200 9.6172
1000851600 9.6023
1000860000 9.6002
1000881600 9.6335
1000903200 9.6409
1000908000 9.6395
1000916400 9.6360
1000924800 9.6511
1000929600 9.6542
1000938000 9.6577
1000946400 9.6511
1001097600 9.6609
1001102400 9.6675
1001110800 9.6668
1001119200 9.6587
1001124000 9.6571
1001132400 9.6566
1001140800 9.6579
1001145600 9.6586
1001154000 9.6554
1001162400 9.6602
1001167200 9.6535
1001175600 9.6506
1001184000 9.6481
1001188800 9.6467
1001197200 9.6475
1001205600 9.6496
1001210400 9.6475
1001218800 9.6439
1001227200 9.6468
1001232000 9.6482
1001240400 9.6602
1001248800 9.6572
1001253600 9.6585
1001262000 9.6515
1001270400 9.7328
1001275200 9.7273
1001283600 9.7215
1001292000 9.7127
1001296800 9.7149
1001305200 9.7097
1001313600 9.7202
1001326800 9.7262
1001383200 9.7311
1001391600 9.7159
1001400000 9.7334
1001404800 9.7308
1001413200 9.7393
1001421600 9.7324
1001426400 9.7226
1001434800 9.7075
1001443200 9.7222
1001448000 9.7204
1001456400 9.7273
1001464800 9.7715
1001469600 9.7564
1001508000 9.7419
1001512800 9.7527
1001529600 10.3895
1001534400 10.4193
1001542800 10.4309
1001572800 9.8390
1001586000 9.8342
1001616000 9.8350
1001620800 9.8140
1001629200 9.8307
1001642400 9.8391
1001659200 9.8420
1001664000 9.8380
1001672400 9.8416
1001694000 9.8468
1001715600 9.8482
1001724000 9.8515
1001728800 9.8458
1001750400 9.8540
1001788800 9.6902
1001793600 9.6704
1001815200 9.6872
1001823600 9.6821
1001832000 9.6845
1001845200 9.6859
1001866800 9.7037
1001875200 9.7111
1001888400 9.8052
1001901600 9.7160
1001910000 9.7260
1001918400 9.7291
1001923200 9.7276
1001931600 9.7335
1001940000 9.7284
1001944800 9.7189
1001953200 9.7091
1001961600 9.7170
1001966400 9.7016
1001974800 9.7134
1001988000 9.6971
1001996400 9.7027
1002004800 9.6908
1002009600 9.7036
1002018000 9.7003
1002026400 9.6843
1002031200 9.6957
1002039600 9.7058
1002048000 9.7254
1002052800 9.7215
1002061200 9.7125
1002069600 9.7080
1002074400 9.6831
1002082800 2.0421
1002091200 9.7093
1002096000 9.7127
1002104400 9.7169
1002112800 9.7182
1002117600 9.7108
1002126000 9.6923
1002134400 9.6930
1002139200 9.6866
1002147600 9.6889
1002156000 9.6935
1002160800 9.6945
1002177600 9.6979
1002182400 9.6934
1002190800 9.6992
1002199200 9.7019
1002204000 9.6915
1002212400 9.6811
1002220800 9.7000
1002225600 9.6158
1002234000 9.6166
1002242400 9.6124
1002247200 9.5868
1002255600 9.6104
1002264000 9.6103
1002268800 9.5969
1002277200 9.6105
1002285600 9.6114
1002290400 9.6087
1002298800 9.6097
1002307200 9.6279
1002312000 9.6275
1002320400 9.6127
1002328800 9.6206
1002333600 9.6109
1002342000 9.6011
1002350400 9.6059
1002355200 9.6060
1002363600 9.6042
1002372000 9.6029
1002376800 9.6103
1002385200 9.6106
1002393600 9.6646
1002398400 9.6623
1002406800 9.6595
1002415200 9.6115
1002420000 9.6101
1002428400 9.5920
1002441600 9.6121
1002450000 9.6185
1002458400 9.6201
1002463200 9.6209
1002480000 9.5990
1002484800 9.5765
1002493200 9.5709
1002501600 9.5683
1002506400 9.5733
1002514800 9.5855
1002523200 9.5834
1002528000 9.5837
1002536400 9.5825
1002544800 9.5843
1002549600 9.5783
1002558000 9.5832
1002566400 9.5655
1002571200 9.5714
1002579600 9.5740
1002588000 9.5723
1002592800 9.5650
1002601200 9.5657
1002609600 9.5666
1002614400 9.5721
1002622800 9.5768
1002631200 9.5759
1002636000 9.5821
1002644400 9.5681
1002652800 9.5777
1002657600 9.5749
1002666000 9.5714
1002674400 9.5722
1002679200 9.5665
1002687600 9.5719
1002696000 9.5753
1002700800 9.5718
1002709200 9.5771
1002717600 9.5753
1002722400 9.5721
1002730800 9.5777
1002739200 9.5725
1002744000 9.5573
1002752400 9.5709
1002760800 9.5708
1002765600 9.5698
1002774000 9.5683
1002782400 9.5645
1002787200 9.5700
1002795600 9.5741
1002808800 9.5660
1002817200 9.5603
1002825600 9.5718
1002830400 9.5759
1002838800 9.5745
1002847200 9.5709
1002852000 9.5617
1002860400 9.5554
1002868800 9.5570
1002873600 9.5542
1002882000 9.5518
1002890400 9.5490
1002895200 9.5497
1002903600 9.5446
1002912000 9.5415
1002916800 9.5396
1002925200 9.5421
1002933600 9.5424
1002938400 9.7051
1002946800 9.5380
1002955200 9.5343
1002960000 9.5308
1002968400 9.5374
1002976800 9.4879
1002981600 9.5386
1002990000 9.5367
1002998400 9.5331
1003003200 9.4689
1003011600 9.4771
1003020000 9.4755
1003024800 9.4780
1003033200 9.4752
1003041600 9.4781
1003046400 9.5462
1003054800 9.5514
1003063200 9.5496
1003068000 9.5519
1003076400 9.5792
1003084800 9.5749
1003089600 9.5676
1003098000 9.5730
1003106400 9.5773
1003111200 9.5610
1003119600 9.5608
1003128000 9.5605
1003132800 9.5831
1003141200 9.5816
1003149600 9.5856
1003154400 9.5744
1003162800 9.5754
1003171200 9.5730
1003176000 9.5751
1003184400 9.5774
1003192800 9.5715
1003197600 9.5663
1003206000 9.6996
1003214400 9.5654
1003219200 9.5656
1003227600 9.5633
1003236000 9.5583
1003240800 9.5635
1003249200 9.5603
1003257600 9.5541
1003262400 9.5542
1003270800 9.5589
1003279200 9.5525
1003284000 9.5512
1003292400 9.5726
1003300800 9.5762
1003305600 9.5550
1003314000 9.5790
1003322400 9.5710
1003327200 9.5524
1003335600 9.5445
1003344000 9.5829
1003348800 9.5260
1003357200 9.5302
1003365600 9.5317
1003370400 9.5343
1003378800 9.5384
1003387200 9.5378
1003392000 9.5372
1003400400 9.5392
1003408800 9.5432
1003413600 9.5454
1003422000 9.5294
1003430400 9.5360
1003435200 9.5578
1003443600 9.5625
1003452000 9.5533
1003456800 9.5492
1003465200 9.5551
1003473600 9.5529
1003478400 9.5491
1003486800 9.5569
1003495200 9.5561
1003500000 9.5474
1003508400 9.5415
1003516800 9.5458
1003521600 9.5434
1003530000 9.5406
1003538400 9.5397
1003543200 9.5479
1003551600 9.5182
1003560000 9.5153
1003564800 9.5159
1003573200 9.5022
1003581600 9.4731
1003586400 9.5015
1003594800 9.5039
1003603200 9.5077
1003608000 9.5097
1003616400 9.5150
1003624800 9.5155
1003629600 9.5079
1003638000 9.5383
1003646400 9.5349
1003651200 9.5478
1003659600 9.5533
1003668000 9.5531
1003672800 9.5581
1003681200 9.5595
1003689600 9.5590
1003694400 9.5609
1003702800 9.5626
1003711200 9.5474
1003716000 9.5533
1003724400 9.5596
1003732800 9.5547
1003737600 9.5576
1003746000 9.5587
1003754400 9.5634
1003759200 9.5957
1003767600 9.6075
1003776000 9.6049
1003780800 9.6187
1003789200 9.6590
1003797600 9.6402
1003802400 9.5839
1003810800 9.5061
1003819200 9.5002
1003824000 9.5059
1003832400 9.5151
1003840800 9.5117
1003845600 9.5146
1003854000 9.5035
1003862400 9.5012
1003867200 9.5035
1003875600 9.4952
1003884000 9.4956
1003888800 9.4921
1003897200 9.4843
1003905600 9.4552
1003910400 9.4877
1003918800 9.5383
1003927200 9.4602
1003932000 9.4864
1003940400 9.4896
1003948800 9.4945
1003953600 9.4898
1003962000 9.4863
1003970400 9.4896
1003975200 9.4910
1003983600 9.4961
1003992000 9.4941
1003996800 9.4975
1004005200 9.5096
1004013600 9.5134
1004018400 9.5225
1004026800 9.5269
1004035200 9.5280
1004040000 9.5224
1004048400 9.5306
1004056800 9.5251
1004061600 9.5271
1004070000 9.5303
1004077680 8.9994
1004078400 9.5277
1004083200 9.5264
1004086080 9.0066
1004090880 9.0043
1004091600 9.5254
1004099280 9.0072
1004100000 9.5102
1004104800 9.5086
1004107680 9.0029
1004112480 9.0033
1004113200 9.5131
1004120880 9.0007
1004121600 9.5109
1004126400 9.5070
1004129280 9.0003
1004134140 8.9986
1004134800 9.5097
1004143200 9.5118
1004147220 9.0042
1004148000 9.5142
1004152020 9.0040
1004156400 9.5149
1004160420 8.9987
1004164800 9.5124
1004168820 9.0026
1004169600 9.5081
1004173620 8.9972
1004178000 9.5040
1004182020 8.9984
1004186400 9.5031
1004190480 8.9951
1004191200 9.5035
1004195280 8.9947
1004201280 9.0044
1004202480 8.9984
1004204400 9.5167
1004209200 9.5151
1004210880 8.9946
1004217600 9.5179
1004219280 8.9924
1004224080 8.9983
1004226000 9.5210
1004230800 9.5215
1004232480 8.9963
1004239200 9.5374
1004240880 8.9951
1004245740 9.0007
1004247600 9.5490
1004252400 9.5444
1004254140 8.9995
1004260800 9.5460
1004262540 9.0094
1004267340 9.0090
1004269200 9.5567
1004274000 9.6067
1004275740 9.0130
1004282400 9.5432
1004284140 8.9941
1004290800 9.5282
1004295600 9.5219
1004297340 8.9830
1004304000 9.5224
1004305800 9.0197
1004310600 9.0164
1004312400 9.5306
1004317200 9.4976
1004319000 8.9814
1004325600 9.5039
1004327400 8.9838
1004332200 8.9784
1004334000 9.5030
1004338800 9.5176
1004340600 9.0149
1004347200 9.5336
1004349000 9.0118
1004353860 9.0131
1004355600 9.5286
1004360400 9.5303
1004362260 9.0094
1004368800 9.4725
1004370660 8.9866
1004375460 9.0098
1004377200 9.4926
1004382000 9.4739
1004383860 9.0083
1004390400 9.5256
1004392260 9.0667
1004397060 9.0577
1004398800 9.5232
1004403600 9.5315
1004405520 9.0825
1004412000 9.5213
1004413920 9.0549
1004418720 9.0625
1004420400 9.5266
1004425200 9.5202
1004427120 9.0608
1004433600 9.5250
1004435520 9.0600
1004440320 9.0596
1004442000 9.5333
1004446800 9.5187
1004448720 9.0467
1004455200 9.5161
1004457180 9.0473
1004461980 9.0488
1004463600 9.5117
1004468400 9.4848
1004470380 8.9955
1004476800 9.4906
1004478780 8.9933
1004483580 8.9910
1004485200 9.4707
1004490000 9.4708
1004491980 8.9915
1004498400 9.5004
1004500380 8.9843
1004505240 8.9852
1004506800 9.5010
1004511600 9.4763
1004513640 8.9909
1004520000 9.4759
1004522040 8.9863
1004526840 8.9956
1004528400 9.4788
1004533200 9.3428
1004541600 9.4371
1004550000 9.4350
1004554800 9.4376
1004563200 9.4359
1004571600 9.4415
1004575380 8.9971
1004576400 9.4356
1004580180 8.9969
1004584800 9.4373
1004588580 8.9921
1004593200 9.4264
1004596980 8.9947
1004598000 9.4129
1004601840 8.9897
1004606400 9.4183
1004610240 8.9876
1004614800 9.4227
1004618640 8.9743
1004619600 9.4068
1004623440 8.9661
1004628000 9.3915
1004631840 8.9775
1004636400 9.4099
1004640240 8.9767
1004641200 9.4058
1004645040 8.9750
1004649600 9.4043
1004653500 8.9731
1004658000 9.4069
1004661900 8.9794
1004662800 9.4059
1004671200 9.4087
1004675100 8.9716
1004679600 9.3980
1004683500 8.9724
1004688300 8.9712
1004692800 9.4040
1004696700 8.9733
1004701200 9.4042
1004705160 8.9743
1004709960 8.9687
1004714400 9.4071
1004718360 8.9702
1004726760 8.9750
1004731560 8.9711
1004739960 8.9636
1004748360 8.9693
1004753220 8.9791
1004757600 9.4134
1004761620 8.9827
1004766000 9.4113
1004770020 8.9780
1004774820 8.9749
1004779200 9.4003
1004783220 8.9759
1004791620 8.9663
1004792400 9.3991
1004796420 8.9721
1004800800 9.4019
1004804880 8.9687
1004809200 9.4044
1004813280 8.9739
1004814000 9.4075
1004818080 8.9746
1004822400 9.4061
1004826480 8.9681
1004830800 9.4023
1004835600 9.4030
1004839680 8.9706
1004844000 9.4057
1004848080 8.9738
1004852400 9.4015
1004856540 8.9741
1004857200 9.4103
1004861340 8.9764
1004865600 9.4088
1004869740 8.9706
1004874000 9.4018
1004878140 8.9730
1004878800 9.4062
1004882940 8.9732
1004887200 9.4125
1004891340 8.9742
1004895600 9.4090
1004899740 8.9788
1004900400 9.4628
1004904600 8.9818
1004908980 9.4116
1004913000 9.0348
1004917200 7.4681
1004921400 8.9910
1004922000 9.3856
1004926200 8.9928
1004930400 9.3838
1004934600 8.9848
1004943000 8.9959
1004943600 9.3840
1004947800 8.9919
1004952000 9.3795
1004956260 8.9907
1004960400 9.3826
1004964660 8.9878
1004965200 9.3839
1004969460 8.9851
1004973600 9.3680
1004977860 8.9721
1004982000 9.3839
1004986260 8.9709
1004986800 9.3733
1004991060 8.9885
1004995200 9.3830
1004999460 8.9890
1005007920 8.9907
1005008400 9.3805
1005012720 8.9837
1005021120 8.9949
1005025200 9.3915
1005029520 8.9973
1005034320 8.9969
1005038400 9.3525
1005042720 8.9922
1005046800 9.3592
1005051180 8.9951
1005051600 9.3527
1005055980 8.9860
1005060000 9.3492
1005064380 8.9875
1005068400 9.3567
1005072780 8.9898
1005073200 9.3507
1005077580 8.9927
1005081600 9.3396
1005085980 8.9861
1005090000 9.3412
1005094380 8.9838
1005094800 9.3345
1005099240 8.9770
1005103200 7.1297
1005107640 8.9848
1005111600 9.3316
1005116040 8.9806
1005116400 9.3308
1005120840 8.9813
1005124800 9.3345
1005129240 9.0405
1005133200 9.3346
1005137640 8.9892
1005138000 8.8186
1005142440 8.9874
1005146400 9.3648
1005150900 8.9915
1005154800 9.3684
1005159600 9.3798
1005164100 9.0010
1005168000 9.3956
1005172500 8.9929
1005176400 9.3688
1005180900 8.9972
1005181200 9.3696
1005185700 8.9935
1005189600 9.3671
1005194160 8.9922
1005198000 9.3730
1005202560 8.9916
1005202800 9.3684
1005207360 8.9925
1005211200 9.3721
1005215760 9.0571
1005219600 9.4150
1005224160 9.0432
1005224400 9.4144
1005228960 9.0333
1005232800 9.4099
1005237420 9.0486
1005241200 9.4159
1005245820 9.0538
1005246000 9.4243
1005250620 9.0520
1005254400 9.4167
1005259020 9.0476
1005262800 9.4158
1005267420 9.0484
1005267600 9.4172
1005272220 9.0546
1005276000 9.4231
1005280620 9.0565
1005284400 9.4251
1005289080 9.0554
1005289200 9.4228
1005293880 9.0535
1005297600 9.4223
1005302280 9.0536
1005306000 9.4176
1005310680 9.0481
1005310800 9.4174
1005315480 9.0554
1005319200 9.4221
1005323880 9.0599
1005327600 9.4262
1005332340 9.0583
1005332400 9.4271
1005337140 9.0568
1005340800 9.4282
1005345540 9.0539
1005349200 9.4243
1005353940 9.0488
1005354000 9.4211
1005358740 9.0527
1005362400 9.4200
1005367140 9.0484
1005370800 9.4185
1005372000 9.0548
1005375600 9.4090
1005380400 9.0464
1005384000 9.4146
1005388800 9.0459
1005392400 9.4137
1005393600 9.0443
1005397200 9.4123
1005402000 9.0467
1005405600 9.4137
1005410400 9.0484
1005414000 9.4110
1005415260 9.0403
1005418800 9.4104
1005423660 9.0383
1005427200 9.4097
1005432060 9.0534
1005435600 9.4254
1005436860 9.0561
1005440400 9.4258
1005445260 9.0485
1005448800 9.4208
1005453660 9.0465
1005457200 9.4250
1005458520 9.0457
1005462000 9.4007
1005466920 9.0443
1005470400 9.4066
1005475320 9.0475
1005478800 9.4100
1005480120 9.0500
1005483600 9.3921
1005488520 9.0339
1005492000 9.3968
1005496920 9.0352
1005500400 9.3924
1005501780 9.0148
1005505200 8.6698
1005510180 9.0289
1005513600 9.3886
1005518580 9.0328
1005522000 5.4297
1005523380 8.9027
1005526800 9.2833
1005531780 9.0489
1005535200 4.9424
1005540180 9.0541
1005543600 9.4115
1005544980 9.0564
1005548400 9.4155
1005553440 9.0484
1005556800 9.4086
1005561840 9.0593
1005565200 9.4160
1005566640 9.0577
1005570000 9.4138
1005575040 9.0555
1005578400 9.4147
1005583440 9.0595
1005586800 9.4144
1005588240 9.0574
1005591600 9.4174
1005596700 9.0544
1005600000 9.3971
1005605100 9.0575
1005608400 9.4120
1005609900 9.0583
1005613200 9.4295
1005618300 9.0556
1005621600 9.4295
1005626700 9.0569
1005630000 9.4300
1005631500 9.0503
1005634800 9.4242
1005639900 9.0467
1005643200 9.4188
1005648360 9.0513
1005651600 9.4197
1005653160 9.0522
1005656400 9.3998
1005661560 9.0630
1005664800 9.4049
1005669960 9.0576
1005673200 9.4233
1005674760 9.0526
1005678000 9.4283
1005683160 9.0619
1005686400 9.4259
1005691620 9.0598
1005694800 9.4238
1005696420 9.0571
1005699600 9.4237
1005704820 9.0522
1005708000 9.4180
1005713220 9.0548
1005716400 9.4201
1005718020 9.0524
1005721200 9.4212
1005726420 9.0417
1005729600 9.4111
1005738000 9.3719
1005739680 9.0550
1005742800 9.4248
1005748080 9.0422
1005751200 9.4122
1005756480 9.0574
1005759600 9.4250
1005761280 9.0533
1005764400 9.4221
1005769680 9.0491
1005772800 9.4120
1005778140 9.0524
1005781200 9.4217
1005782940 9.0536
1005786000 9.4281
1005791340 9.0489
1005794400 9.4262
1005799740 9.0475
1005802800 9.4244
1005804540 9.0452
1005807600 9.4182
1005812940 9.0550
1005816000 9.4338
1005821400 9.0564
1005824400 9.4309
1005826200 9.0535
1005829200 9.4248
1005834600 9.0432
1005837600 9.4034
1005843000 9.0454
1005846000 9.4150
1005847800 9.0416
1005850800 9.4094
1005856200 9.0262
1005859200 9.3929
1005864660 9.0245
1005867600 9.3998
1005869460 9.0267
1005872400 9.4028
1005877860 9.0179
1005880800 9.3969
1005886260 9.0221
1005889200 9.3996
1005894000 9.3860
1005899460 9.0272
1005902400 9.4068
1005907920 9.0210
1005910800 9.4013
1005912720 9.0167
1005915600 9.3868
1005921120 9.0201
1005924000 9.3988
1005929520 9.0197
1005932400 9.3890
1005934320 9.0082
1005937200 9.3864
1005942720 9.0144
1005945600 9.3975
1005951180 9.0191
1005954000 9.3985
1005955980 8.9871
1005958800 9.3697
1005964380 8.9908
1005967200 9.3709
1005972780 8.9886
1005975600 9.3783
1005977580 8.9882
1005980400 9.3762
1005985980 8.9913
1005988800 9.3722
1005994380 8.9859
1005997200 9.3686
1005999240 8.9845
1006002000 9.3603
1006007640 8.9746
1006010400 9.3546
1006016040 8.9881
1006018800 9.3672
1006020840 8.9927
1006023600 9.3688
1006029240 8.9941
1006032000 9.3688
1006037640 8.9810
1006040400 9.3668
1006042500 8.9868
1006045200 9.3664
1006050900 8.9870
1006053600 9.3663
1006062000 9.3633
1006064100 8.9857
1006066800 9.3650
1006072500 8.9889
1006075200 9.3688
1006080900 8.9853
1006083600 9.3672
1006085760 8.9823
1006088400 9.3675
1006094160 8.9904
1006096800 9.3664
1006102560 8.9915
1006105200 9.3728
1006107360 8.9718
1006110000 4.3951
1006115760 9.0544
1006118400 9.4334
1006124160 9.0328
1006126800 8.1027
1006129020 9.0405
1006131600 9.4240
1006137420 9.0405
1006140000 6.2647
1006145820 9.0431
1006148400 9.4227
1006150620 9.0464
1006153200 9.4240
1006159020 9.0480
1006161600 9.4215
1006167420 9.0490
1006170000 9.4206
1006172280 9.0478
1006174800 9.4236
1006180680 9.0456
1006183200 9.3993
1006189080 9.0289
1006191600 9.4062
1006193880 9.0495
1006196400 9.4213
1006202280 9.0495
1006204800 9.4287
1006210680 9.0428
1006213200 9.4296
1006215480 9.0250
1006218000 9.4208
1006223940 9.0361
1006226400 9.4170
1006232340 9.0084
1006234800 9.3915
1006237140 9.0292
1006239600 9.4016
1006245540 9.0407
1006248000 9.4134
1006253940 9.0423
1006256400 9.4108
1006258740 9.0370
1006261200 9.4141
1006269600 9.3239
1006278000 9.3274
1006282800 9.3217
1006291200 9.3369
1006299600 9.3270
1006304400 9.3358
1006312800 9.3292
1006312860 8.9095
1006321200 9.3336
1006321260 8.9366
1006326000 9.3136
1006326060 8.9072
1006334400 9.4903
1006334460 8.9458
1006342800 9.5205
1006342860 8.9657
1006347600 9.5145
1006347660 8.9629
1006356000 9.5029
1006356120 8.9732
1006364400 9.5038
1006364520 8.9590
1006369200 9.4909
1006369320 8.9433
1006377600 9.4958
1006377720 8.9550
1006386000 9.4975
1006386120 8.9526
1006390800 9.4902
1006390920 8.9624
1006399200 9.4907
1006399320 8.9603
1006407600 9.4890
1006407780 8.9583
1006412400 9.4865
1006412580 8.9509
1006420800 9.3168
1006420980 8.9370
1006429200 9.3131
1006429380 8.9316
1006434000 9.3148
1006434180 8.9347
1006442400 9.3134
1006442580 8.9307
1006450800 9.3151
1006451040 8.9326
1006455600 9.3197
1006455840 8.9277
1006464000 9.3102
1006464240 8.9128
1006472400 9.3184
1006472640 8.9239
1006477200 9.3115
1006477440 8.9231
1006485600 9.3153
1006485840 8.9219
1006494000 9.3120
1006494300 8.9192
1006498800 9.3180
1006499100 8.9251
1006507200 9.3140
1006507500 8.9198
1006515600 9.3154
1006515900 8.9151
1006520400 9.3178
1006520700 8.9263
1006528800 9.3180
1006529100 8.9250
1006537200 9.3139
1006537560 8.9197
1006542000 9.3164
1006542360 8.9219
1006550400 9.3221
1006550760 8.9256
1006558800 9.3076
1006559160 8.9242
1006563600 9.3099
1006563960 8.9231
1006572000 9.3063
1006572360 8.9195
1006580400 9.2875
1006580760 8.9192
1006585200 9.3036
1006585620 8.9193
1006593600 9.3033
1006594020 8.9191
1006602000 9.3028
1006602420 8.9215
1006606800 9.3043
1006607220 8.9219
1006615200 9.3011
1006615620 8.9214
1006623600 9.3416
1006624020 8.9614
1006628400 9.3349
1006628880 8.9557
1006636800 9.3414
1006637280 8.9592
1006645200 9.3423
1006645680 8.9588
1006650000 9.3401
1006650480 8.9570
1006658400 9.3488
1006658880 8.9656
1006666800 9.3544
1006667280 8.9710
1006671600 9.3487
1006672140 8.9688
1006680000 9.3486
1006680540 8.9671
1006688400 9.3508
1006688940 8.9685
1006693200 9.3484
1006693740 8.9713
1006701600 9.3485
1006702140 8.9599
1006710000 9.3463
1006710540 8.9583
1006714800 9.3451
1006715400 8.9559
1006723200 9.3393
1006723800 8.9511
1006731600 9.3157
1006732200 8.9292
1006736400 9.2768
1006737000 8.8910
1006744800 9.2847
1006745400 8.8898
1006753200 9.2915
1006753800 8.9037
1006758000 9.2938
1006758660 8.9122
1006766400 9.2927
1006767060 8.9105
1006774800 9.2934
1006775460 8.9123
1006779600 9.2972
1006780260 8.9182
1006788000 9.2952
1006788660 8.9127
1006796400 9.2980
1006797060 8.9176
1006801200 9.3006
1006809600 9.2976
1006810320 8.9204
1006818000 9.2900
1006818720 8.9120
1006822800 9.2872
1006823520 8.9658
1006831200 9.2909
1006831920 8.9058
1006839600 9.2893
1006840320 8.9026
1006844400 9.2913
1006845120 8.9044
1006852800 9.2891
1006853580 8.9039
1006861200 9.2921
1006861980 8.9033
1006866000 9.2849
1006866780 8.9028
1006874400 9.2812
1006875180 8.8997
1006882800 9.2867
1006883580 8.9076
1006887600 9.2852
1006888440 8.9064
1006896000 9.2637
1006896840 8.8874
1006904400 9.2578
1006909200 9.2750
1006910040 8.8958
1006917600 9.2720
1006918440 8.8955
1006926000 9.2707
1006926840 8.8957
1006930800 9.2775
1006931700 8.9017
1006939200 9.2720
1006940100 8.8989
1006947600 9.2721
1006948500 8.8993
1006952400 6.0732
1006953300 8.8993
1006961700 8.8821
1006970100 8.8846
1006974900 8.8864
1006982400 9.2703
1006983360 8.8718
1006990800 9.2516
1006991760 8.8918
1006995600 9.2505
1006996560 8.8947
1007004000 9.2518
1007004960 8.8948
1007012400 9.2441
1007013360 8.8894
1007017200 9.2499
1007018160 8.8952
1007025600 9.2514
1007026620 8.8929
1007034000 9.2488
1007035020 8.8921
1007038800 9.2490
1007039820 8.8990
1007048220 8.8923
1007056620 8.8889
1007061420 8.8837
1007068800 9.2342
1007069880 8.8714
1007077200 9.2328
1007078280 8.8717
1007082000 9.2297
1007083560 8.8655
1007090400 9.2227
1007091960 8.8539
1007096760 8.8533
1007098800 6.5260
1007103600 9.2249
1007105160 8.8503
1007112000 9.2165
1007113560 8.8142
1007118360 8.8120
1007120400 9.1807
1007125200 9.1106
1007133600 9.2209
1007142000 9.2214
1007146800 9.2166
1007155200 9.2198
1007163600 9.2219
1007168400 9.2179
1007176800 9.3017
1007185200 9.3625
1007190000 9.3597
1007198400 9.3558
1007206800 9.3572
1007211600 9.3574
1007220000 9.3615
1007228400 9.3627
1007233200 9.3676
1007241600 9.3629
1007250000 9.3607
1007254800 9.3641
1007263200 9.3643
1007271600 9.3627
1007276400 9.3637
1007284800 9.3645
1007293200 9.3630
1007298000 9.3592
1007306400 9.3525
1007314800 9.3510
1007328000 9.3419
1007336400 9.3387
1007341200 9.3457
1007349600 9.3459
1007358000 9.3482
1007362800 9.3432
1007371200 9.3499
1007379600 9.3495
1007384400 9.3494
1007392800 9.3486
1007401200 9.3501
1007406000 9.3402
1007414400 9.3451
1007422800 9.3450
1007426580 8.8560
1007427600 9.3440
1007431380 8.8316
1007436000 9.3230
1007439780 8.8297
1007444400 9.3204
1007448180 8.8306
1007449200 9.3218
1007453040 8.8344
1007457600 9.3241
1007461440 8.8328
1007466000 9.3211
1007469840 8.8256
1007470800 9.3194
1007474640 8.8285
1007479200 9.3181
1007483040 8.8201
1007487600 9.3012
1007491440 8.8235
1007492400 9.3107
1007496240 8.8264
1007500800 9.3156
1007504700 8.8234
1007509200 9.3154
1007513100 8.8221
1007514000 9.3132
1007517900 8.8205
1007522400 9.3164
1007526300 8.8230
1007530800 9.3129
1007534700 8.8296
1007535600 9.3167
1007539500 8.8275
1007544000 9.3192
1007547960 8.8255
1007552400 9.3188
1007556360 8.8241
1007557200 9.3205
1007561160 8.8204
1007565600 9.3207
1007569560 8.8245
1007574000 9.3185
1007577960 8.8300
1007578800 9.3208
1007582760 8.8285
1007587200 9.3189
1007591160 8.8315
1007595600 9.3202
1007599620 8.8228
1007600400 9.3111
1007604420 8.8302
1007608800 9.3125
1007612820 8.8233
1007617200 9.3214
1007621220 8.8251
1007622000 9.2834
1007626020 8.8244
1007630400 9.3112
1007634420 8.8182
1007638800 9.3138
1007642880 8.8215
1007643600 9.3066
1007647680 8.8140
1007652000 9.3097
1007656080 8.8153
1007660400 9.3377
1007664480 8.8051
1007665200 9.3125
1007669280 9.0746
1007673600 9.5689
1007677680 9.0650
1007682000 9.5610
1007686140 9.0603
1007686800 9.5671
1007690940 9.0640
1007695200 9.5774
1007699340 9.0733
1007703600 9.5755
1007707740 9.0626
1007708400 9.5756
1007712540 9.0844
1007716800 9.5763
1007720940 9.0757
1007725200 9.5791
1007729400 9.0806
1007730000 9.5842
1007734200 9.0777
1007738400 9.5770
1007742600 9.0800
1007746800 9.5835
1007751000 9.0799
1007751600 9.5802
1007755800 9.0759
1007760000 9.5761
1007764200 9.0675
1007768400 9.5759
1007772660 9.0726
1007773200 9.5818
1007777460 9.0687
1007781600 9.5754
1007785860 9.0714
1007790000 9.5811
1007794260 9.0746
1007794800 9.5802
1007799060 9.0764
1007803200 9.5813
1007807460 9.0747
1007811600 9.5769
1007815920 9.0760
1007816400 9.5756
1007820720 9.0714
1007824800 9.5696
1007829120 9.0632
1007833200 9.5679
1007837520 9.0663
1007838000 9.5646
1007842320 9.0581
1007846400 9.5633
1007850720 9.0606
1007854800 9.5570
1007859180 9.0623
1007859600 9.5639
1007863980 9.0528
1007868000 9.5613
1007872380 9.0659
1007876400 9.5669
1007880780 9.0611
1007881200 9.5694
1007885580 9.0634
1007889600 9.5730
1007893980 9.0647
1007898000 9.5649
1007902440 9.0618
1007902800 9.5694
1007907240 9.0675
1007911200 9.5728
1007915640 9.0694
1007919600 9.5772
1007924040 9.0677
1007924400 9.5752
1007928840 9.0624
1007932800 9.5681
1007937240 9.0695
1007941200 9.5609
1007945700 9.0738
1007946000 9.5763
1007950500 9.0602
1007954400 9.5706
1007958900 9.0637
1007962800 9.5696
1007967300 9.0657
1007967600 9.5688
1007972100 9.0566
1007976000 9.5658
1007980500 9.0792
1007984400 9.5732
1007988960 9.0701
1007989200 9.5665
1007993760 9.0634
1007997600 9.5589
1008002160 9.0726
1008006000 9.5739
1008010560 9.0696
1008010800 9.5676
1008015360 9.0692
1008019200 9.5746
1008023760 9.0600
1008027600 9.3755
1008032220 9.0812
1008032400 9.3797
1008037020 9.0718
1008040800 9.3805
1008045420 9.0735
1008049200 9.3685
1008053820 9.0778
1008054000 9.3761
1008058620 9.0728
1008062400 9.3773
1008067020 9.0777
1008070800 9.3853
1008075480 9.0803
1008075600 9.3795
1008080280 9.0878
1008084000 9.3909
1008088680 9.0803
1008092400 9.3844
1008097080 9.0810
1008097200 9.3866
1008101880 9.0838
1008105600 9.3739
1008110280 9.0796
1008114000 9.3872
1008118740 9.0818
1008118800 9.3829
1008123540 9.0787
1008127200 9.3846
1008135420 9.0724
1008135600 9.3738
1008140400 9.3712
1008143820 9.0745
1008148620 9.0768
1008148800 9.3696
1008157020 9.0754
1008157200 9.3696
1008162000 9.3719
1008165420 9.0836
1008170280 9.0891
1008170400 9.3791
1008178680 9.1145
1008178800 9.3530
1008183600 9.3928
1008187080 9.1036
1008191880 9.0982
1008192000 9.3983
1008200280 9.0986
1008200400 9.3912
1008205200 9.3951
1008208680 9.1003
1008213600 9.3942
1008221940 9.0969
1008222000 9.3929
1008226800 9.3943
1008230340 9.0990
1008235140 9.0943
1008235200 9.3941
1008243540 9.1057
1008243600 9.3951
1008248400 9.4078
1008251940 9.1005
1008256800 9.3911
1008259200 9.0912
1008265200 9.3858
1008267600 9.0984
1008270000 9.3677
1008276000 9.0849
1008278400 9.3701
1008280800 9.0860
1008286800 9.3655
1008289200 9.0794
1008291600 9.3677
1008297600 9.0810
1008300000 9.3633
1008302460 9.0802
1008308400 9.3640
1008310860 9.0780
1008313200 9.3695
1008319260 9.0817
1008321600 9.3653
1008324060 9.0822
1008330000 9.3674
1008332460 9.0832
1008334800 9.3647
1008340860 9.0758
1008343200 9.3493
1008345720 9.0748
1008351600 9.3620
1008354120 9.0766
1008356400 9.3621
1008362520 9.0767
1008364800 9.3617
1008367320 9.0759
1008373200 9.3554
1008375720 9.0697
1008378000 9.3550
1008384120 9.0681
1008386400 9.3183
1008388980 9.0395
1008394800 9.3619
1008397380 9.0742
1008399600 9.3655
1008405780 9.0776
1008408000 9.3632
1008410580 9.0766
1008416400 9.3617
1008418980 9.0781
1008421200 9.3659
1008427380 9.0838
1008429600 9.3687
1008432180 9.0878
1008438000 9.3684
1008440640 9.0821
1008442800 9.3613
1008449040 9.0810
1008451200 9.3715
1008453840 9.0837
1008459600 9.3720
1008462240 9.0827
1008464400 9.3694
1008470640 9.0826
1008472800 9.3698
1008475440 9.0834
1008481200 9.3678
1008483900 9.0797
1008486000 9.3620
1008492300 9.0727
1008494400 9.3602
1008497100 9.0726
1008502800 9.3591
1008505500 9.0723
1008507600 9.3585
1008513900 9.0692
1008516000 9.3734
1008518700 9.0723
1008524400 9.3632
1008527160 9.0742
1008529200 9.3539
1008537600 9.3551
1008540360 9.0649
1008546000 9.3574
1008548760 9.0666
1008550800 9.3581
1008557160 9.0720
1008559200 9.3638
1008561960 9.0736
1008567600 9.3660
1008570420 9.0766
1008572400 9.3613
1008578820 9.0875
1008580800 9.3652
1008583620 9.0679
1008589200 9.3612
1008592020 9.0739
1008594000 9.3597
1008600420 9.0698
1008602400 9.4910
1008605220 9.6729
1008610800 9.9629
1008613680 9.6766
1008615600 9.9672
1008622080 9.6669
1008624000 9.9673
1008626880 9.6716
1008632400 9.9634
1008635280 9.6717
1008637200 9.9626
1008643680 9.0800
1008645600 9.3794
1008648480 9.0830
1008654000 9.3775
1008656940 9.0846
1008658800 9.3883
1008665340 9.0866
1008667200 9.3830
1008670140 9.0837
1008675600 9.3835
1008678540 9.0784
1008680400 9.3738
1008686940 9.0784
1008688800 9.3744
1008691740 9.0590
1008697200 9.3629
1008700200 9.0705
1008702000 9.3781
1008708600 9.0707
1008710400 9.3706
1008713400 9.0731
1008718800 9.3777
1008721800 9.0782
1008723600 9.4133
1008730200 9.0664
1008732000 9.4104
1008735000 9.0666
1008740400 9.4069
1008743460 9.0651
1008745200 9.4109
1008751860 9.0654
1008753600 9.4017
1008756660 9.0693
1008762000 9.4328
1008765060 9.2812
1008766800 9.4554
1008773460 9.0731
1008775200 9.4094
1008778260 9.0705
1008783600 9.4125
1008786720 9.0572
1008788400 9.4025
1008795120 9.0607
1008796800 9.4143
1008799920 9.0656
1008805200 9.4104
1008808320 9.0721
1008810000 9.4149
1008816720 9.0734
1008818400 9.4188
1008821520 9.0685
1008826800 9.4077
1008829980 9.0702
1008831600 9.4101
1008838380 9.0713
1008840000 9.4130
1008843180 9.0719
1008848400 9.4143
1008851580 9.0761
1008853200 9.4160
1008859980 9.0691
1008861660 9.4114
1008864780 9.0758
1008870000 9.4128
1008873240 9.0771
1008874800 9.4290
1008881640 9.0830
1008883200 9.4239
1008886440 9.0843
1008891600 9.4318
1008894840 9.0629
1008896400 9.4301
1008903240 9.0753
1008904800 9.4211
1008908040 9.0857
1008913200 9.4142
1008916500 9.0867
1008918000 9.4204
1008926400 9.4153
1008929700 9.0834
1008934800 9.4158
1008938100 9.0851
1008939600 9.4152
1008946500 9.0864
1008948000 9.4184
1008951360 9.0880
1008956400 9.4171
1008959760 9.0846
1008961200 9.4196
1008968160 9.0839
1008969600 9.4177
1008972960 9.0826
1008978000 9.4439
1008981360 9.0799
1008982800 9.4426
1008989760 9.0832
1008991200 9.4474
1008994620 9.0824
1008999600 9.4144
1009003020 9.0815
1009004400 9.4462
1009011420 9.0827
1009012800 9.4405
1009016220 9.0827
1009021200 9.4442
1009024620 9.0866
1009026000 9.4448
1009033020 9.0806
1009034400 9.4421
1009037880 9.0812
1009042800 9.4400
1009046280 9.0793
1009047600 9.4407
1009054680 9.0786
1009056000 9.4405
1009059480 9.0772
1009064400 9.4378
1009067880 9.0778
1009069200 9.4139
1009076280 9.0775
1009077600 9.4380
1009081140 9.0765
1009086000 9.4450
1009089540 9.0741
1009090800 9.4398
1009097940 9.0808
1009099200 9.4380
1009102740 9.0752
1009107600 9.4363
1009111140 9.0751
1009112400 9.4361
1009116000 9.0795
1009120800 9.4426
1009124400 9.0765
1009129200 9.4389
1009132800 9.0708
1009134000 9.4515
1009137600 9.0931
1009142400 9.4443
1009146000 9.0770
1009150800 9.4378
1009155600 9.4358
1009159260 9.0853
1009164000 9.4330
1009167660 9.0786
1009172400 9.4333
1009176060 9.0766
1009177200 9.4341
1009180860 9.0761
1009185600 9.4335
1009189260 9.0738
1009194000 9.4351
1009197660 9.0869
1009198800 9.4306
1009202520 9.0767
1009207200 9.4350
1009210920 9.0798
1009215600 9.4298
1009219320 9.0768
1009220400 9.4322
1009224120 9.0756
1009228800 9.4333
1009232520 9.0754
1009237200 9.4316
1009240980 9.0736
1009242000 9.4313
1009245780 9.0772
1009250400 9.4297
1009254180 9.0750
1009258800 9.4313
1009262580 9.0746
1009263600 9.4322
1009267380 9.0746
1009272000 9.4318
1009275780 9.0726
1009280400 9.4284
1009284240 9.0736
1009285200 9.4285
1009289040 9.0726
1009293600 9.4178
1009297440 9.0607
1009302000 9.4177
1009305840 9.0622
1009306800 9.4138
1009310640 9.0669
1009315200 9.4123
1009319040 9.0671
1009323600 9.4153
1009327500 9.0649
1009328400 9.4139
1009332300 9.0641
1009336800 9.4140
1009340700 9.0609
1009345200 9.4144
1009349100 9.0675
1009350000 9.4157
1009353900 9.0668
1009358400 9.4191
1009362360 9.0686
1009366800 9.4082
1009370760 9.0661
1009371600 9.4045
1009375560 9.0656
1009380000 9.4055
1009383960 9.0591
1009388400 9.3988
1009392360 9.0650
1009393200 9.4069
1009397160 9.0777
1009401600 9.4088
1009405620 9.0663
1009410000 9.4127
1009414020 9.0679
1009414800 9.4126
1009418820 9.0667
1009423200 9.4051
1009427220 9.0616
1009431600 9.4090
1009435620 9.0601
1009436400 9.4014
1009444800 9.3976
1009448880 9.0617
1009453200 9.3634
1009457280 9.0511
1009458000 9.3618
1009462080 9.0602
1009466400 9.3682
1009474800 9.3615
1009479600 9.3594
1009483740 9.0590
1009488000 9.3610
1009492140 9.0556
1009496400 9.3625
1009500540 9.0511
1009501200 9.3559
1009505340 9.0567
1009509600 9.3594
1009515600 9.0564
1009518000 9.3616
1009522800 9.3625
1009524060 9.0565
1009531200 9.3623
1009532460 9.0577
1009537260 9.0553
1009539600 9.3570
1009544400 9.3608
1009545660 9.0581
1009552800 9.3648
1009554060 9.0560
1009558860 9.0558
1009561200 9.3627
1009566000 9.3626
1009567320 9.0568
1009574400 9.3618
1009575720 9.0529
1009580520 9.0510
1009582800 9.3583
1009587600 9.3637
1009588920 9.0551
1009596000 9.3655
1009597320 9.0563
1009602120 9.0565
1009604400 9.3641
1009609200 9.3669
1009610580 9.0578
1009617600 9.3578
1009618980 9.0517
1009623780 9.0614
1009626000 9.3632
1009630860 9.3662
1009632180 9.0611
1009639200 9.3684
1009640580 9.0626
1009647600 9.3686
1009652400 9.3672
1009653840 9.1043
1009660800 9.3619
1009662240 9.0571
1009667040 9.0562
1009669200 9.3642
1009674000 9.3659
1009675440 9.0557
1009682400 9.3598
1009683840 9.0523
1009688640 9.0574
1009690800 9.3668
1009695600 9.3651
1009697100 9.0575
1009704000 9.3693
1009705500 9.0618
1009710300 9.0621
1009712400 9.3696
1009717200 9.3667
1009718700 9.0617
1009725600 9.3382
1009727100 9.0589
1009731900 9.0590
1009734000 9.3656
1009738800 9.3678
1009740360 9.0611
1009747200 9.3647
1009748760 9.0570
1009753560 9.0616
1009755600 9.3688
1009760400 9.3611
1009761960 9.0580
1009768800 9.3629
1009770360 9.0596
1009775160 9.0579
1009777200 9.3634
1009782000 9.3623
1009783620 9.0583
1009790400 9.3646
1009792020 9.0579
1009796820 9.0625
1009798800 9.3661
1009803600 9.2754
1009805220 9.0634
1009812000 9.3567
1009813620 9.0600
1009818420 9.0633
1009820400 9.3572
1009825200 9.3601
1009826880 9.0642
1009833600 9.3603
1009835280 9.0645
1009840080 9.0640
1009842000 9.3607
1009846800 9.3589
1009848480 9.0583
1009855200 9.3615
1009857180 9.0667
1009861980 9.0633
1009863600 9.3607
1009868400 9.3740
1009870380 9.0680
1009876800 9.3689
1009878780 9.0663
1009883640 9.0614
1009885200 9.3614
1009890000 9.3589
1009892040 9.0615
1009898400 9.3661
1009900440 9.0620
1009905240 9.0551
1009906800 9.3121
1009911600 9.3505
1009913640 9.0516
1009920000 9.3593
1009922040 9.0551
1009926900 9.0493
1009928400 9.3537
1009933200 9.3413
1009935300 9.0561
1009941600 9.3395
1009943700 9.0556
1009948500 9.0592
1009950000 9.3495
1009954800 9.3503
1009956900 9.0574
1009963200 9.3172
1009965300 9.0501
1009970160 9.0552
1009971600 9.3466
1009976400 9.3404
1009978560 9.0486
1009984800 9.3383
1009986960 9.0495
1009991760 9.0397
1009993200 9.3316
1009998000 9.3269
1010000160 9.0418
1010006400 9.3327
1010008560 9.0425
1010013420 9.0481
1010014800 9.3418
1010019600 9.3403
1010021820 9.0523
1010028000 9.3423
1010030220 9.0522
1010035020 9.0567
1010036400 9.3445
1010041200 9.3303
1010043420 9.0493
1010049600 9.3493
1010051820 9.0573
1010056680 9.0655
1010058000 9.3486
1010062800 9.3451
1010065080 9.0651
1010071200 9.3161
1010073480 9.0615
1010078280 9.0595
1010079600 9.3236
1010084400 9.3268
1010086680 9.0596
1010092800 9.3349
1010101200 9.3141
1010106000 9.3155
1010114400 9.3159
1010122800 9.3185
1010127000 9.0505
1010127600 9.3186
1010131800 9.0518
1010136000 9.3167
1010140200 9.0454
1010144400 9.3094
1010148660 9.0480
1010149200 9.3133
1010153460 9.0413
1010157600 9.3064
1010161860 9.0501
1010166000 9.3100
1010170260 9.0488
1010170800 9.3125
1010175060 9.0514
1010179200 9.3091
1010183460 9.0496
1010187600 9.3077
1010191920 9.0518
1010192400 9.3107
1010196720 9.0518
1010200800 9.3126
1010205120 9.0482
1010209200 9.3107
1010213520 9.0515
1010214000 9.3455
1010218320 9.0836
1010222400 9.3462
1010226720 9.0810
1010230800 9.3396
1010235180 9.0788
1010235600 9.3424
1010239980 9.0808
1010244000 9.3419
1010248380 9.0798
1010252400 9.3404
1010256780 9.0763
1010257200 9.3104
1010261580 9.0475
1010265600 9.3209
1010269980 9.0501
1010274000 9.3071
1010278440 9.0502
1010278800 9.3085
1010283240 9.0529
1010287200 9.3076
1010291640 9.0446
1010295600 9.3085
1010300040 9.0780
1010300400 9.3428
1010304840 9.1049
1010308800 9.3411
1010313240 9.0909
1010317200 9.3331
1010321700 9.0718
1010322000 9.3285
1010326500 9.0789
1010330400 9.3293
1010334900 9.0582
1010338800 9.3081
1010343300 9.0726
1010343600 9.3256
1010348100 9.0716
1010352000 9.3282
1010356500 9.0730
1010360400 9.3212
1010364960 9.0691
1010365200 9.3200
1010369760 9.0686
1010373600 9.3155
1010378160 9.0647
1010382000 9.3133
1010386560 9.0649
1010386800 9.3214
1010391360 9.0749
1010395200 9.3320
1010399760 9.0734
1010403600 9.3321
1010408220 9.0583
1010408400 9.3155
1010413020 9.0751
1010416800 9.3070
1010421420 9.1026
1010425200 9.3511
1010429820 9.0992
1010430000 9.3510
1010434620 9.1040
1010438400 9.3562
1010443080 9.1035
1010446800 9.3550
1010451480 9.1008
1010451600 9.3654
1010456280 9.1002
1010460000 9.3680
1010464680 9.1009
1010468400 9.3683
1010473080 9.0989
1010473200 9.3681
1010477880 9.1086
1010481600 9.3761
1010486340 9.1112
1010490000 9.3711
1010494740 9.1101
1010494800 9.3711
1010499540 9.1128
1010503200 9.3766
1010511600 9.3688
1010516340 9.1098
1010516400 9.3715
1010521140 9.1051
1010524800 9.3670
1010529600 9.1069
1010533200 9.3715
1010534400 9.1044
1010538000 9.3578
1010542800 9.1017
1010546400 9.3683
1010551200 9.1089
1010554800 9.3717
1010556000 9.1085
1010559600 9.3781
1010564400 9.1108
1010568000 9.3817
1010572860 9.1151
1010576400 9.3832
1010577660 9.1126
1010581200 9.3764
1010586060 9.1119
1010589600 9.3754
1010594460 9.1287
1010598000 9.4115
1010599260 9.1547
1010602800 9.4312
1010607660 9.1223
1010611200 9.3885
1010616120 9.1277
1010619600 9.4263
1010620920 9.1463
1010624400 9.4273
1010629320 9.1541
1010632800 9.4239
1010637720 9.1606
1010641200 9.4127
1010642520 9.1498
1010646000 9.4157
1010650920 9.1456
1010654400 9.4125
1010659380 9.1490
1010662800 9.4084
1010664180 9.1488
1010667600 9.4055
1010672580 9.1503
1010676000 9.4121
1010680980 9.1491
1010684400 9.4075
1010685780 9.1489
1010689200 9.4108
1010694180 9.1428
1010697600 9.4049
1010702640 9.1428
1010706000 9.4063
1010707440 9.1392
1010710800 9.4008
1010715840 9.1447
1010719200 9.4073
1010724240 9.1485
1010727600 9.4044
1010729040 9.1484
1010732400 9.4024
1010737500 9.1442
1010740800 9.4026
1010745900 9.1424
1010749200 9.4017
1010750700 9.1387
1010754000 9.4012
1010759100 9.1498
1010762400 9.4085
1010767500 9.1458
1010770800 9.4029
1010772300 9.1431
1010775600 9.3964
1010780760 9.1459
1010784000 9.4025
1010789160 9.1415
1010792400 9.3944
1010793960 9.1431
1010797200 9.3980
1010802360 9.1398
1010805600 9.3986
1010810760 9.1409
1010814000 9.3999
1010815560 9.1376
1010818800 9.3952
1010824020 9.1417
1010827200 9.4040
1010832420 9.1388
1010835600 9.4022
1010837220 9.1417
1010840400 9.3984
1010845620 9.1291
1010848800 9.3929
1010854020 9.1279
1010857200 9.3934
1010858820 9.1281
1010862000 9.3927
1010867280 9.1252
1010870400 9.3941
1010875680 9.1292
1010878800 9.3956
1010880480 9.1266
1010883600 9.3940
1010888880 9.1296
1010892000 9.3971
1010897280 9.1300
1010900400 9.3896
1010902140 9.1329
1010905200 9.3930
1010910540 9.1312
1010913600 9.3935
1010918940 9.1316
1010922000 9.3883
1010923740 9.1334
1010926800 9.3989
1010932140 9.1385
1010935200 9.3953
1010940540 9.1417
1010943600 9.3995
1010945400 9.1348
1010948400 9.3793
1010953800 9.1383
1010956800 9.3991
1010962200 9.0807
1010965200 9.3143
1010967000 9.0753
1010970000 9.3432
1010975400 9.0749
1010978400 9.3445
1010983800 9.0724
1010986800 9.3383
1010988660 9.0720
1010991600 9.3394
1010997060 9.0669
1011000000 9.3622
1011005460 9.0475
1011008400 9.3117
1011010260 9.0328
1011013200 9.3147
1011018660 9.0590
1011021600 9.3170
1011027060 9.0462
1011030000 9.3096
1011031920 9.0406
1011034800 9.3061
1011040320 9.0505
1011043200 9.3043
1011048720 9.0421
1011051600 9.3054
1011053520 9.0481
1011056400 9.3078
1011061920 9.0399
1011064800 9.3080
1011070320 9.0526
1011073200 9.3162
1011075180 9.0494
1011078000 9.3163
1011083580 9.0529
1011086400 9.3197
1011091980 9.0524
1011094800 9.3228
1011096780 9.0530
1011099600 9.3226
1011105180 9.0518
1011108000 9.3296
1011113580 9.0483
1011116400 9.3223
1011118440 9.0520
1011121200 9.3165
1011126840 9.0553
1011129600 9.3189
1011135240 9.0462
1011138000 9.3145
1011140040 9.0501
1011142800 9.3109
1011151200 9.3485
1011155700 9.0840
1011159600 9.3452
1011164100 9.0839
1011164400 9.3495
1011168960 9.0877
1011172800 9.3533
1011177360 9.0842
1011181200 9.3441
1011185760 9.0870
1011186000 9.3435
1011190560 9.0765
1011194400 9.3385
1011198960 9.0796
1011202800 9.3383
1011207360 9.0800
1011207600 9.3437
1011212220 9.0832
1011216000 9.3096
1011220620 9.0455
1011224400 9.3036
1011229020 9.0397
1011229200 9.2992
1011233820 9.0400
1011237600 9.3279
1011242220 9.0758
1011246000 9.3360
1011250620 9.0706
1011250800 9.3336
1011255420 9.0715
1011259200 9.3354
1011263880 9.0698
1011267600 9.3280
1011272280 9.0691
1011272400 9.3311
1011277080 9.0620
1011280800 9.3369
1011285480 9.0697
1011289200 9.3266
1011293880 9.0671
1011294000 9.3284
1011298680 9.0652
1011302400 9.3329
1011307140 9.0734
1011310800 9.3329
1011315540 9.1650
1011315600 9.3279
1011320340 9.0697
1011324000 9.3462
1011328740 9.0597
1011332400 9.3770
1011337140 9.0716
1011337200 9.3737
1011341940 9.0715
1011345600 9.3801
1011350340 9.0746
1011354000 9.3802
1011355200 9.0705
1011358800 9.3809
1011363600 9.0774
1011367200 9.3817
1011372000 9.0754
1011375600 9.3489
1011376800 9.0731
1011380400 9.3780
1011385200 9.0809
1011388800 9.3809
1011393600 9.0769
1011397200 9.3825
1011398460 9.0809
1011402000 9.3879
1011406860 9.0788
1011410400 9.3825
1011415260 9.0776
1011418800 9.3773
1011420060 9.0792
1011423600 9.3827
1011428460 9.0793
1011432000 9.3810
1011436860 9.0754
1011440400 9.3609
1011441660 9.0741
1011445200 9.3597
1011450120 9.0838
1011453600 9.3525
1011458520 9.0738
1011462000 9.3499
1011463320 9.0730
1011466800 9.3677
1011471720 9.0730
1011475200 9.3685
1011480120 9.0713
1011483600 9.3652
1011484920 9.0749
1011488400 9.3715
1011493320 9.0770
1011496800 9.3703
1011501780 9.0781
1011505200 9.3732
1011506580 9.0772
1011510000 9.3736
1011514980 9.0745
1011518400 9.3725
1011523380 9.0751
1011526800 9.3740
1011528180 9.0622
1011531600 9.3593
1011536580 9.0613
1011540000 9.3636
1011545040 9.0603
1011548400 9.3605
1011549840 9.0616
1011553200 9.3677
1011558240 9.0543
1011561600 9.3544
1011566640 9.0547
1011570000 9.3605
1011571440 9.0549
1011574800 9.3551
1011579840 9.0565
1011583200 9.3606
1011588240 9.0582
1011591600 9.3593
1011593100 9.0576
1011596400 9.3550
1011601500 9.0575
1011604800 9.3606
1011609900 9.0603
1011613200 9.3600
1011614700 9.1511
1011618000 9.3652
1011623100 9.0656
1011626400 9.3707
1011631500 9.0622
1011634800 9.3668
1011636300 9.0716
1011639600 9.3680
1011644760 9.0645
1011648000 9.3641
1011653160 9.0615
1011656400 9.3611
1011657960 9.0557
1011661200 9.3573
1011666360 9.0232
1011669600 9.3240
1011674760 9.0292
1011678000 9.3304
1011679560 9.0310
1011682800 9.3345
1011688020 9.0333
1011691200 9.3316
1011696420 9.0040
1011699600 9.2997
1011701220 9.0039
1011704400 9.2955
1011709620 8.9999
1011712800 9.2958
1011718020 8.9943
1011721200 9.2791
1011722820 8.9984
1011726000 9.2861
1011731220 9.0073
1011734400 9.2934
1011739680 9.0034
1011742800 9.3405
1011744480 9.0156
1011747600 9.2932
1011752880 8.9985
1011756000 9.2816
1011761280 8.9952
1011764400 9.2821
1011766080 8.9969
1011769200 9.2788
1011774480 8.9970
1011777600 9.2689
1011782880 8.7306
1011786000 9.2768
1011787740 8.7234
1011790800 9.2713
1011796140 8.7213
1011799200 9.2729
1011804540 8.7220
1011807600 9.2730
1011809340 8.7277
1011812400 9.2977
1011817740 8.7259
1011820800 9.2972
1011826140 8.7201
1011829200 9.2905
1011830940 8.7217
1011839400 8.7307
1011847800 8.6741
1011861780 9.0006
1011866580 9.0047
1011874980 9.0046
1011883380 9.0006
1011888180 9.0025
1011894000 9.3004
1011896580 8.9994
1011898800 9.2993
1011905040 9.0003
1011909840 9.0002
1011915600 9.2976
1011918240 8.9914
1011926640 8.9910
1011931440 8.9938
1011937200 9.2985
1011939840 8.9920
1011942000 9.3075
1011948240 9.0077
1011953100 9.0051
1011961500 9.1550
1011969900 8.9718
1011972000 9.4559
1011974700 9.1528
1011983100 9.1560
1011985200 9.4531
1011991500 9.1483
1011993600 9.4466
1011996300 9.1483
1012004760 9.1493
1012013160 9.1602
1012015200 9.4528
1012017960 9.1538
1012026360 9.1633
1012028400 9.4572
1012034760 9.1528
1012036800 9.4535
1012039560 9.1260
1012047960 8.9801
1012056420 9.1610
1012061220 9.1790
1012066800 9.4435
1012069620 9.1420
1012071600 9.4540
1012078020 9.1631
1012080000 9.4592
1012082820 9.1665
1012088400 9.4632
1012091220 9.1666
1012093200 9.4630
1012099620 9.1683
1012101600 9.4600
1012104480 9.1681
1012110000 9.4578
1012112880 9.1589
1012114800 9.4552
1012121280 9.1656
1012123200 9.4610
1012126080 9.1658
1012131600 9.4641
1012134480 9.1671
1012136400 9.4613
1012142880 9.1678
1012144800 9.4630
1012147680 9.1679
1012153200 9.4597
1012156140 9.1671
1012158000 9.4605
1012164540 9.1629
1012166400 8.4795
1012169340 9.1548
1012174800 9.4457
1012179600 9.4502
1012181940 9.1566
1012186800 9.1570
1012188000 9.4491
1012195200 9.1562
1012196400 9.4435
1012201200 9.4507
1012203600 9.1571
1012208400 9.1520
1012209600 9.4432
1012216800 9.1467
1012218000 9.4440
1012222800 9.4338
1012225200 9.1434
1012230000 9.1429
1012231200 9.4392
1012238460 9.1926
1012239600 9.4892
1012244400 9.4863
1012246860 9.1894
1012251660 9.1971
1012252800 9.4934
1012260060 9.1924
1012261200 9.5036
1012266000 9.4895
1012268460 9.1929
1012273260 9.1992
1012274400 9.4948
1012281720 9.1895
1012282800 9.4951
1012287600 9.4943
1012290120 9.1920
1012294920 9.1812
1012296000 9.5012
1012303320 9.2057
1012304400 9.5035
1012309200 9.5041
1012311720 9.1911
1012316520 9.1953
1012317600 9.5017
1012324920 9.1919
1012326000 9.4969
1012330800 9.5075
1012333380 9.2026
1012338180 9.2038
1012339200 9.5070
1012346580 9.2110
1012347600 9.5169
1012352400 9.5454
1012354980 9.1995
1012359780 9.2002
1012360800 9.5424
1012368180 9.2018
1012369200 9.7679
1012374000 9.5509
1012376580 9.2244
1012381440 9.2256
1012382400 9.5703
1012389840 9.2228
1012390800 9.5652
1012395600 9.5752
1012398240 9.2224
1012403040 9.2272
1012404000 9.5660
1012411440 9.2150
1012412400 9.5631
1012417200 9.5628
1012419840 9.2335
1012424640 9.2288
1012425600 9.5704
1012433100 9.2175
1012434000 9.5702
1012438800 9.5487
1012441500 9.2445
1012446300 9.2504
1012447200 9.5168
1012454700 9.2004
1012455600 9.5059
1012460400 9.5017
1012463100 9.1977
1012467900 9.1981
1012468800 9.5030
1012476360 9.1879
1012477200 9.5020
1012482000 9.4126
1012484760 9.2002
1012489560 9.1972
1012490400 9.4954
1012497960 9.1994
1012498800 9.5044
1012503600 9.5043
1012506360 9.1955
1012511160 9.1915
1012512000 9.4851
1012519560 9.1889
1012520400 9.4884
1012525200 9.4801
1012528020 9.1975
1012532820 9.1980
1012533600 9.4865
1012541220 9.1941
1012542000 9.4851
1012546800 9.4877
1012549620 9.1968
1012554420 9.1971
1012555200 9.4903
1012562820 9.1975
1012563600 9.4879
1012568400 9.4875
1012571220 9.2005
1012576080 9.1895
1012576800 9.4882
1012584480 9.1878
1012585200 9.4825
1012590000 9.4782
1012592880 9.1815
1012597680 9.1937
1012598400 9.4821
1012606080 9.1985
1012606800 9.4909
1012611600 9.4871
1012614480 9.1931
1012619280 9.1948
1012620000 9.4895
1012627740 9.1944
1012628400 9.4888
1012633200 9.4913
1012636140 9.2000
1012640940 9.2049
1012641600 9.4905
1012649340 9.1966
1012650000 9.4906
1012654800 9.4924
1012657740 9.1969
1012662540 9.2005
1012663200 9.4924
1012671000 9.1979
1012671600 9.4900
1012676400 9.4935
1012679400 9.1990
1012684200 9.1974
1012684800 9.4913
1012693200 9.5104
1012697460 9.2175
1012698000 9.5041
1012702260 9.2061
1012706400 9.5030
1012710660 9.2093
1012714800 9.4353
1012719060 9.2118
1012719600 9.4917
1012728000 9.5165
1012731720 9.2844
1012736400 9.5241
1012740120 9.2898
1012741200 9.5197
1012744920 9.2912
1012749600 9.5140
1012753320 9.2845
1012758000 9.5556
1012761720 9.2817
1012762800 9.5189
1012766520 9.2794
1012771200 9.5140
1012774980 9.2837
1012779600 9.5139
1012783380 9.2795
1012784400 9.5034
1012788180 9.2669
1012792800 9.5005
1012796580 9.2763
1012801200 9.5027
1012804980 9.2760
1012806000 9.4992
1012809840 9.2726
1012814400 9.5003
1012818240 9.2646
1012822800 9.5007
1012826640 9.2706
1012827600 9.5010
1012831440 9.2671
1012836000 9.4962
1012839840 9.2678
1012844400 9.6698
1012848240 9.2914
1012849200 9.5153
1012853100 9.2773
1012857600 9.4489
1012861500 9.2877
1012866000 9.5080
1012869900 9.2662
1012874700 9.2632
1012879200 9.4811
1012883100 9.2551
1012887600 9.4823
1012891500 9.2610
1012892400 9.4422
1012896360 9.2208
1012900800 9.4465
1012904760 9.2153
1012909200 9.4508
1012913160 9.2104
1012914000 9.4349
1012917960 9.2085
1012922400 9.4426
1012926360 9.2124
1012930800 9.4421
1012934820 9.2122
1012935600 9.4453
1012939620 9.2041
1012944000 9.4369
1012948020 9.2069
1012952400 9.4347
1012956420 9.1993
1012957200 9.4280
1012961220 9.2032
1012965600 9.4369
1012969620 9.2118
1012974000 9.4430
1012978080 9.2215
1012978800 9.4538
1012982880 9.2240
1012991280 9.2287
1012999680 9.1946
1013004480 9.1975
1013012880 9.1948
1013021340 9.1933
1013026140 9.1989
1013034540 9.1953
1013038800 9.4481
1013042940 9.1831
1013043600 9.4361
1013047740 9.1827
1013052000 9.4442
1013056140 9.1930
1013060400 9.4451
1013064540 9.1894
1013065200 9.4382
1013069400 9.1928
1013073600 9.4451
1013077800 9.1806
1013082000 9.4477
1013086200 9.1897
1013086800 9.4510
1013091000 9.1902
1013095200 9.4503
1013099400 9.1865
1013103600 9.4451
1013107800 9.1906
1013108400 9.4517
1013112600 9.1842
1013116800 9.4596
1013121060 9.1860
1013125200 9.4482
1013129460 9.2084
1013130000 9.4471
1013134260 9.2095
1013138400 9.4402
1013142660 9.1979
1013146800 9.4376
1013151060 9.1990
1013151600 9.4383
1013155860 9.2012
1013160000 9.4423
1013164320 9.2028
1013168400 9.4385
1013172720 9.2013
1013173200 9.4409
1013177520 8.8326
1013185920 9.2019
1013194320 9.1983
1013194800 9.4311
1013199120 9.2017
1013203200 9.4404
1013207580 9.2041
1013211600 9.4386
1013215980 9.1965
1013216400 9.4363
1013220780 9.2038
1013224800 9.4392
1013229180 9.2029
1013233200 9.4489
1013237580 9.2030
1013238000 9.4539
1013242440 9.2015
1013246400 9.4598
1013250840 9.2079
1013254800 9.4503
1013259240 9.2508
1013259600 9.4971
1013264040 9.2449
1013268000 9.4779
1013272440 9.2320
1013276400 9.4835
1013280840 9.1909
1013281200 9.4511
1013285700 9.2016
1013289600 9.4478
1013294100 9.1966
1013298000 9.4427
1013302500 9.1860
1013302800 9.4261
1013307300 9.1992
1013311200 9.4418
1013315700 9.2001
1013319600 9.4438
1013324160 9.2033
1013324400 9.4399
1013328960 9.2029
1013332800 9.4356
1013337360 9.2037
1013341200 9.4350
1013345760 9.1987
1013346000 9.4322
1013350560 9.1988
1013354400 9.4329
1013358960 9.1712
1013362800 9.4066
1013367420 9.1842
1013367600 9.4160
1013372220 9.1846
1013376000 9.4151
1013380620 9.1813
1013384400 9.4151
1013389020 9.1833
1013389200 9.4176
1013393820 9.1811
1013397600 9.4107
1013402220 9.1796
1013406000 9.4137
1013410680 9.1831
1013410800 9.4149
1013415480 9.1831
1013419200 9.4110
1013423880 9.1846
1013427600 9.4126
1013432280 9.1820
1013432400 9.4161
1013437080 9.1748
1013440800 9.4081
1013445480 9.1699
1013449200 9.4073
1013453940 9.1718
1013454000 9.4066
1013458740 9.1902
1013462400 9.4255
1013467140 9.1832
1013470800 9.4219
1013475540 9.1798
1013475600 9.4174
1013480340 9.1801
1013484000 9.3782
1013488800 9.1769
1013492400 9.4114
1013493600 9.1821
1013497200 9.4178
1013502000 9.1834
1013505600 9.4159
1013510400 9.1809
1013514000 9.4130
1013515200 9.1835
1013518800 9.4109
1013523600 9.1648
1013527200 9.4012
1013532060 9.1729
1013535600 9.4080
1013536860 9.1768
1013540400 9.4072
1013545260 9.1628
1013548800 9.3922
1013553660 9.1666
1013557200 9.3970
1013558460 9.1559
1013562000 9.3835
1013566920 9.1524
1013570400 9.3976
1013575320 9.1616
1013578800 9.3936
1013580120 9.1625
1013583600 9.4028
1013591520 9.1780
1013592000 9.4079
1013599920 9.1783
1013600400 9.4121
1013605200 9.4019
1013608320 9.1525
1013613120 9.1582
1013613600 9.3962
1013621520 9.1667
1013622000 9.4035
1013626800 9.4019
1013629980 9.1649
1013635200 9.3956
1013640480 9.1665
1013643600 9.4009
1013645280 9.1671
1013648400 9.3931
1013653740 9.1678
1013656800 9.3925
1013662140 9.1593
1013665200 9.3934
1013666940 9.1692
1013670000 9.4016
1013675340 9.1773
1013678400 9.4054
1013683740 9.1682
1013686800 9.3986
1013688540 9.1693
1013691600 9.4098
1013697000 9.1529
1013700000 9.3886
1013705400 9.1569
1013708400 9.4023
1013710200 9.1749
1013713200 9.4020
1013718600 9.1662
1013721600 9.4016
1013727000 9.1567
1013730000 9.3986
1013731860 9.1634
1013734800 9.4008
1013743200 9.4016
1013748480 9.2172
1013751600 9.4465
1013753280 9.2178
1013756400 9.4446
1013761680 9.2185
1013764800 9.4487
1013770080 9.2100
1013773200 9.4419
1013774880 9.2048
1013778000 9.4369
1013783340 9.2060
1013786400 9.4377
1013791740 9.2083
1013794800 9.4416
1013796540 9.2035
1013799600 9.4327
1013804940 9.2238
1013808000 9.4392
1013813340 9.2158
1013816400 9.4355
1013818200 9.2084
1013821200 9.4336
1013826600 9.2092
1013829600 9.4441
1013835000 9.2113
1013838000 9.4434
1013839800 9.2107
1013842800 9.4421
1013848200 9.2077
1013851200 9.4365
1013856660 9.2066
1013859600 9.4339
1013861460 9.2067
1013864400 9.4359
1013869860 9.2078
1013872800 9.4361
1013878260 9.2076
1013881200 9.4346
1013883060 9.2081
1013886000 9.4360
1013891520 9.2058
1013894400 9.4325
1013899920 9.2056
1013902800 9.4309
1013904720 9.2062
1013907600 9.4387
1013913120 9.2076
1013916000 9.4139
1013921520 9.2118
1013924400 9.4180
1013926380 9.2251
1013929200 9.7001
1013934780 9.2134
1013937600 9.4184
1013943180 9.2194
1013946000 9.4211
1013947980 9.2178
1013950800 9.4203
1013956380 9.2081
1013959200 9.4103
1013964840 9.2092
1013967600 9.4129
1013969640 9.2132
1013972400 7.1504
1013978040 9.2224
1013980800 9.4196
1013986440 9.0444
1013989200 9.2502
1013991240 9.0428
1013994000 9.2462
1013999700 9.0476
1014002400 9.2511
1014008100 9.0487
1014010800 9.2528
1014012900 9.0477
1014015600 9.2537
1014021300 9.0466
1014024000 9.2486
1014029700 9.0450
1014032400 9.2486
1014034560 9.0501
1014037200 9.2672
1014042960 9.0440
1014045600 9.2625
1014051360 9.0447
1014054000 9.2628
1014056160 9.0428
1014058800 9.2655
1014064560 9.0412
1014067200 9.2623
1014073020 9.0400
1014075600 9.2588
1014077820 9.0073
1014080400 9.2313
1014086220 9.0072
1014088800 9.2306
1014094620 9.0133
1014097200 9.2375
1014099420 9.0051
1014102000 9.2326
1014107820 9.0119
1014110400 9.2331
1014116280 9.0074
1014118800 9.2309
1014123600 9.1624
1014129480 8.9672
1014132000 9.1944
1014137880 8.9703
1014140400 9.1953
1014142680 8.9989
1014145200 9.2301
1014151080 9.0212
1014153600 9.2447
1014159480 8.9975
1014162000 9.2153
1014164340 9.0062
1014166800 9.2343
1014172740 9.0010
1014175200 9.2363
1014181140 9.0036
1014183600 9.2594
1014185940 8.9968
1014188400 9.4265
1014194340 9.0009
1014196800 9.4248
1014205200 9.4904
1014210000 9.4032
1014218400 9.4091
1014226800 9.8655
1014231600 9.4175
1014240000 9.4128
1014240060 8.9904
1014248400 9.4626
1014248460 8.9960
1014253200 9.5634
1014253260 8.9936
1014261600 9.4187
1014261660 8.9953
1014270000 9.4182
1014270060 8.9946
1014274800 9.4197
1014274860 8.9919
1014283200 9.4206
1014283320 8.9988
1014291600 9.4239
1014291720 8.9973
1014296400 9.4214
1014296520 8.9964
1014304800 9.4282
1014304920 9.0063
1014313200 9.4162
1014313320 8.9994
1014318000 9.2118
1014318180 8.9946
1014326400 9.4403
1014326580 9.0215
1014334800 9.4376
1014334980 9.0256
1014339600 9.4478
1014339780 9.0273
1014348000 9.4451
1014349380 9.0200
1014354180 9.0177
1014361200 9.4476
1014362640 9.0231
1014369600 9.4361
1014371040 9.0241
1014375840 9.0298
1014378000 9.4425
1014382800 9.4421
1014384240 9.0290
1014391200 9.4399
1014392640 9.0310
1014397500 9.0321
1014399600 9.4442
1014404400 9.4438
1014405900 9.0343
1014412800 9.4439
1014414300 9.0331
1014419100 9.0314
1014421200 9.4413
1014426000 9.4386
1014427500 9.0298
1014434400 9.4427
1014435960 9.0323
1014440760 9.0252
1014442800 9.4375
1014447600 9.4301
1014449160 9.0188
1014456000 9.4426
1014457560 9.0304
1014462360 9.0306
1014464400 9.4439
1014469200 9.4439
1014470760 9.0310
1014477600 9.4400
1014479220 9.0267
1014484020 9.0290
1014486000 9.4399
1014490800 9.4359
1014492420 9.0238
1014499200 9.4346
1014500820 9.0188
1014505620 9.0322
1014507600 9.4425
1014512400 9.4454
1014514080 9.0323
1014522480 9.0313
1014527280 9.0290
1014529200 9.4455
1014534000 9.4429
1014535680 9.0283
1014542400 9.4407
1014544080 9.0271
1014548940 9.0283
1014555600 9.4482
1014557340 9.0324
1014564000 9.4332
1014565740 9.0262
1014570540 9.0194
1014578940 9.0279
1014585600 9.4414
1014587400 9.0277
1014592200 9.0236
1014594000 9.4293
1014598800 9.4368
1014600600 9.0278
1014607200 9.4283
1014609000 9.0226
1014613800 9.0288
1014615600 9.4430
1014620400 9.4294
1014622260 9.0303
1014628800 9.4433
1014630660 9.0336
1014635460 9.0333
1014637200 9.4187
1014642000 9.4105
1014643860 9.0301
1014650400 9.4131
1014652260 9.0236
1014657120 9.0309
1014658800 9.4160
1014663600 9.3966
1014665520 9.0206
1014672000 9.4078
1014673920 9.0097
1014678720 9.0135
1014680400 9.4049
1014685200 9.4003
1014687120 9.0059
1014693600 9.3998
1014695580 9.0068
1014700380 9.0098
1014702000 9.3997
1014706800 9.4064
1014708780 9.0131
1014715200 9.3985
1014717180 9.0094
1014721980 9.0165
1014723600 9.4029
1014728400 9.3993
1014730380 9.0138
1014736800 9.3933
1014738840 9.0046
1014743640 9.0057
1014750000 9.3972
1014752040 9.0036
1014758400 9.4038
1014760440 9.0151
1014765240 9.0119
1014766800 9.3994
1014771600 9.4034
1014773700 9.0154
1014780000 9.4065
1014782100 9.0205
1014786900 9.0219
1014788400 9.4085
1014795300 9.0118
1014803700 9.0129
1014808560 9.0135
1014814800 9.4028
1014816960 9.0108
1014823200 9.3992
1014825360 9.0079
1014830160 9.0141
1014831600 9.3991
1014836400 9.3977
1014838560 9.0123
1014844800 9.4016
1014847020 9.0103
1014851820 9.0504
1014853200 9.4350
1014858000 9.4287
1014860220 9.0509
1014866400 9.4399
1014868620 9.0515
1014873420 9.0598
1014874800 9.4456
1014879600 9.4483
1014881880 9.0595
1014888000 9.4486
1014890280 9.0567
1014895080 9.0387
1014896400 9.4239
1014901200 9.3420
1014903480 9.0262
1014909600 9.4069
1014911880 9.0195
1014916740 9.0179
1014918000 9.4039
1014922860 9.4063
1014925140 9.0216
1014931200 9.4000
1014933540 9.0129
1014938340 9.0168
1014939600 9.4009
1014944400 9.4020
1014946740 9.0223
1014951600 9.0144
1014960000 9.0175
1014961200 9.3952
1014966000 9.3940
1014968400 9.0108
1014973200 9.0157
1014974400 9.3987
1014981600 9.0251
1014982800 9.4029
1014987600 9.4023
1014990060 9.0218
1014994860 9.0213
1014996000 9.4031
1015003260 9.0232
1015004400 9.4014
1015011660 9.0244
1015016460 9.0245
1015017600 9.4072
1015030800 9.4066
1015030860 9.0240
1015039200 9.4079
1015039260 9.0281
1015047600 9.4071
1015047660 9.0187
1015052400 9.4097
1015052460 9.0219
1015060800 9.4086
1015060920 9.0274
1015069200 9.4107
1015069320 9.0229
1015074000 9.4053
1015074120 9.0245
1015082400 9.4023
1015082520 9.0192
1015090800 9.4071
1015090920 9.0178
1015095600 9.4082
1015095720 9.0194
1015104000 9.4093
1015104180 9.0205
1015112400 9.4048
1015112580 9.0184
1015117200 9.4110
1015117380 9.0197
1015125600 9.4089
1015125780 9.0263
1015134000 9.4044
1015134180 9.0212
1015138800 9.4094
1015139040 9.0178
1015147200 9.4117
1015147440 9.0224
1015155600 9.4129
1015155840 9.0233
1015160400 9.4065
1015160640 9.0240
1015168800 9.4157
1015169040 9.0284
1015177200 9.4067
1015177500 9.0236
1015182000 9.4033
1015182300 9.0261
1015190400 9.4070
1015190700 9.0276
1015198800 9.4058
1015199100 9.0265
1015203600 9.4091
1015203900 9.0284
1015212000 9.4035
1015212360 9.0248
1015220400 9.4073
1015220760 9.0265
1015225200 9.4113
1015225560 9.0272
1015233600 5.6311
1015233960 9.0185
1015242000 9.4004
1015242360 9.0156
1015246800 9.3975
1015247220 9.0172
1015255200 9.3979
1015255620 9.0148
1015263600 9.3965
1015264020 9.0088
1015268400 9.3993
1015268820 9.0096
1015276800 9.3972
1015277220 9.0121
1015285200 9.3946
1015285680 9.0119
1015290000 9.3973
1015290480 9.0145
1015298400 9.4029
1015298880 9.0161
1015306800 9.3993
1015307280 9.0111
1015311600 9.3986
1015312080 9.0141
1015320000 9.4051
1015320540 9.0156
1015328400 9.3950
1015328940 9.0141
1015333200 9.4021
1015333740 9.0119
1015341600 9.4008
1015342140 9.0113
1015350000 9.4300
1015350540 9.0125
1015354800 9.3985
1015355400 9.0090
1015363200 9.4005
1015363800 9.0018
1015371600 9.3994
1015372200 9.0073
1015376400 9.4022
1015377000 9.0104
1015384800 9.3942
1015385400 9.0125
1015393200 9.3887
1015393860 9.0059
1015398660 9.0021
1015406400 9.4077
1015407060 9.0070
1015414800 9.3947
1015415460 9.0061
1015419600 9.3825
1015420260 8.9986
1015428000 9.3832
1015428720 8.9962
1015436400 9.3815
1015437120 8.9970
1015441200 9.3904
1015441920 9.0030
1015449600 9.5003
1015450320 9.0012
1015458000 9.3880
1015458720 8.9970
1015462800 9.3944
1015463520 9.0077
1015471200 9.4008
1015471980 9.0163
1015479600 9.3986
1015480380 9.0118
1015484400 9.4038
1015485180 9.0129
1015492800 9.4023
1015493580 9.0134
1015501200 9.4003
1015501980 9.0111
1015506000 9.3966
1015506840 9.0095
1015514400 9.3972
1015515240 9.0070
1015522800 9.3941
1015523640 9.0070
1015527600 9.3995
1015528440 9.0062
1015536000 9.4018
1015536840 9.0126
1015544400 9.4043
1015545300 9.0149
1015549200 9.4071
1015550100 9.0162
1015557600 9.3923
1015558500 9.0020
1015566000 9.3869
1015566900 8.9991
1015570800 9.4106
1015571700 9.0175
1015579200 9.4113
1015580160 9.0169
1015587600 9.4072
1015588560 9.0146
1015592400 9.4035
1015593360 9.0138
1015600800 9.3947
1015601760 9.0055
1015609200 9.3995
1015610160 9.0101
1015614000 9.3999
1015614960 9.0122
1015622400 9.3999
1015623420 9.0131
1015630800 9.4052
1015631820 9.0134
1015635600 9.4037
1015636620 9.0154
1015644000 9.4308
1015645020 9.0454
1015652400 9.3955
1015653420 9.0073
1015657200 9.4035
1015658280 9.0159
1015665600 9.4053
1015666680 9.0176
1015674000 9.4063
1015675080 9.0171
1015678800 9.4042
1015679880 9.0188
1015687200 9.4000
1015688280 9.0124
1015695600 9.4007
1015696740 9.0153
1015700400 9.3950
1015701540 9.0151
1015708800 9.4049
1015709940 9.0169
1015717200 9.4048
1015718340 9.0175
1015722000 9.4089
1015723140 9.0222
1015730400 9.4092
1015731600 9.0223
1015736400 9.0178
1015738800 9.4062
1015743600 9.4067
1015744800 9.0194
1015752000 9.4088
1015753200 9.0190
1015758000 9.0156
1015760400 9.4194
1015765200 9.4030
1015766460 9.0180
1015773600 9.4019
1015774860 9.0127
1015779660 9.0136
1015782000 9.4025
1015786800 9.4015
1015788060 9.0133
1015795200 9.4019
1015796460 9.0126
1015801320 9.0108
1015803600 9.4020
1015808400 9.4088
1015809720 9.0198
1015816800 9.4064
1015818120 9.0154
1015822920 9.0090
1015825200 9.3986
1015830000 9.4000
1015831320 9.0136
1015838400 9.3655
1015839780 8.9792
1015844580 9.0100
1015846800 9.3992
1015852980 9.0078
1015860000 9.3937
1015861380 9.0077
1015866180 9.0076
1015868400 9.3939
1015873200 9.3940
1015874580 9.0109
1015881600 9.3975
1015883040 9.0057
1015887840 9.0100
1015890000 9.3951
1015894800 9.3996
1015896240 9.0076
1015903200 9.3929
1015906500 9.0049
1015911600 9.3916
1015914900 8.9982
1015916400 9.3863
1015923360 9.0062
1015924800 9.4012
1015928160 9.0076
1015933200 9.4034
1015936560 9.0174
1015938000 9.4021
1015944960 9.0109
1015946400 9.3920
1015949760 9.0060
1015954800 9.3933
1015958220 8.9916
1015959600 9.3869
1015966620 9.0147
1015968000 9.3936
1015971420 9.0014
1015976400 9.3907
1015979820 9.0037
1015981200 9.3952
1015988220 9.0116
1015989600 9.3983
1015993080 9.0025
1015998000 9.3970
1016001480 9.0093
1016002800 9.3885
1016009880 9.0217
1016011200 9.3920
1016014680 9.0204
1016019600 9.4056
1016023080 9.0130
1016024400 9.3996
1016031540 9.0157
1016032800 9.3985
1016036340 9.0159
1016041200 9.4029
1016044740 8.8426
1016046000 9.2215
1016053140 8.8351
1016054400 9.2131
1016057940 8.8284
1016062800 9.1965
1016066400 8.8162
1016071200 8.8263
1016076000 9.2042
1016079600 8.8303
1016084400 9.2037
1016088000 8.8231
1016089200 9.2016
1016092800 8.8324
1016097600 9.2061
1016101260 8.8280
1016106000 9.2078
1016109660 8.8284
1016110800 9.2091
1016114460 8.8306
1016119200 9.2054
1016122860 8.8278
1016127600 9.2113
1016131260 8.8303
1016132400 9.2113
1016140800 9.2059
1016144340 8.8303
1016149200 9.1987
1016152800 8.8309
1016154000 9.2103
1016157600 8.8305
1016162400 9.2124
1016166000 8.8308
1016170800 9.2118
1016174400 8.8348
1016175600 9.2226
1016179200 8.8214
1016184000 9.2118
1016187660 8.8309
1016192400 9.2085
1016196060 8.8329
1016197200 9.2142
1016200860 8.8315
1016205600 9.2123
1016209260 8.8320
1016214000 9.2131
1016217660 8.8307
1016218800 9.2111
1016222460 8.8298
1016227200 9.2092
1016230920 8.8284
1016235600 9.2114
1016239320 8.8313
1016240400 9.2171
1016244120 8.8350
1016248800 9.2151
1016252520 8.8347
1016257200 9.2171
1016260920 8.8320
1016262000 9.2204
1016265780 8.8383
1016270400 9.2214
1016274180 8.8399
1016278800 9.2255
1016282580 8.8381
1016283600 9.2149
1016287380 8.8383
1016292000 9.2211
1016295780 8.8396
1016300400 9.2274
1016304240 8.8475
1016305200 9.2236
1016309040 8.8494
1016313600 9.2256
1016317440 8.8504
1016322000 9.2298
1016325840 8.8454
1016326800 9.2344
1016330640 8.8503
1016335200 9.2291
1016339100 8.8401
1016343600 9.2266
1016347500 8.8489
1016348400 9.2364
1016352300 8.8518
1016356800 9.2389
1016360700 8.8462
1016365200 9.2335
1016369100 8.8492
1016370000 9.2339
1016373960 8.8437
1016378400 9.2279
1016382360 8.8420
1016390760 8.8369
1016391600 9.2141
1016395560 8.8476
1016400000 9.2308
1016403960 8.8460
1016408400 9.2292
1016412420 8.8485
1016413200 9.2358
1016417220 8.8509
1016421600 9.2308
1016425620 8.8458
1016430000 9.2322
1016434020 8.8424
1016434800 9.2279
1016438820 8.8130
1016443200 9.2289
1016447280 8.8409
1016451600 9.2279
1016455680 8.8436
1016456400 9.2212
1016460480 8.8484
1016464800 9.2352
1016468880 8.8447
1016473200 9.2204
1016477280 8.8444
1016478000 9.2294
1016482140 8.8397
1016486400 9.2310
1016490540 8.8408
1016494800 9.2258
1016498940 8.8411
1016499600 9.2269
1016503740 8.8400
1016508000 9.2276
1016512140 8.8288
1016516400 9.2260
1016520600 8.8440
1016521200 9.2270
1016525400 8.8466
1016529600 9.2268
1016533800 8.8444
1016538000 9.2244
1016542200 8.8402
1016542800 9.2200
1016547000 8.8323
1016551200 9.2121
1016555460 8.8290
1016559600 9.2091
1016563860 8.8346
1016564400 9.2167
1016568660 8.8320
1016572800 9.2056
1016577060 8.8293
1016581200 9.2119
1016585460 8.8277
1016586000 9.2137
1016590320 8.8280
1016594400 9.2153
1016598720 8.8322
1016602800 9.2109
1016607120 8.8294
1016607600 9.2086
1016611920 8.8218
1016616000 9.2072
1016620320 8.8294
1016624400 9.2147
1016628780 8.8298
1016629200 9.2015
1016633580 8.8252
1016637600 9.2005
1016641980 8.8333
1016646000 9.2030
1016650380 8.8341
1016650800 9.2051
1016655180 8.8289
1016659200 9.2013
1016663640 8.8308
1016667600 9.2070
1016672040 8.8285
1016672400 9.2028
1016676840 8.8296
1016680800 9.2069
1016685240 8.8349
1016689200 9.2064
1016693640 8.8366
1016694000 9.2102
1016698500 8.8364
1016702400 9.2089
1016706900 8.8355
1016710800 9.1955
1016715300 8.8418
1016715600 9.2172
1016720100 8.8437
1016724000 9.2318
1016728500 8.8441
1016732400 9.2317
1016736960 8.8485
1016737200 9.2319
1016741760 8.8461
1016745600 9.2288
1016750160 8.8421
1016754000 9.2327
1016758560 8.8452
1016758800 9.2334
1016763360 8.8466
1016767200 9.2220
1016771820 8.8447
1016775600 9.2336
1016780220 8.8423
1016780400 9.2252
1016785020 8.8386
1016788800 9.2262
1016793420 8.8374
1016797200 9.2243
1016801820 8.8362
1016802000 9.2211
1016806680 8.8344
1016810400 9.2185
1016815080 8.8299
1016818800 9.2204
1016823480 8.8318
1016823600 9.2244
1016828280 8.8353
1016832000 9.2205
1016836680 8.8320
1016840400 9.2208
1016845140 8.8327
1016845200 9.2232
1016849940 8.8360
1016853600 9.2158
1016858340 8.8340
1016862000 9.2200
1016866740 8.8338
1016866800 9.2202
1016871540 8.8324
1016875200 9.2216
1016880000 8.8303
1016883600 9.2186
1016884800 8.8332
1016888400 9.2125
1016893200 8.8291
1016896800 9.2171
1016901600 8.8319
1016905200 9.2191
1016906400 8.8316
1016910000 9.2211
1016914860 8.8357
1016918400 9.2191
1016923260 8.8335
1016926800 9.2199
1016928060 8.8377
1016931600 9.2268
1016936460 8.8405
1016940000 9.2263
1016944860 8.8388
1016948400 9.2259
1016949720 8.8389
1016953200 9.2243
1016958120 8.8418
1016961600 9.2279
1016966520 8.8406
1016970000 9.2292
1016971320 8.8385
1016974800 9.2249
1016979720 8.8407
1016983200 9.2250
1016988180 8.8426
1016991600 9.2094
1016992980 8.8394
1016996400 9.2109
1017001380 8.8479
1017004800 9.2216
1017009780 8.8385
1017013200 9.2060
1017014580 8.8380
1017018000 9.2126
1017023040 8.6707
1017026580 9.2042
1017031440 8.8369
1017034800 9.2099
1017036240 8.8429
1017039600 9.2145
1017044640 8.8397
1017048000 9.2135
1017053040 8.8431
1017056400 9.2159
1017057900 8.8642
1017061200 9.2321
1017066300 8.8642
1017069600 9.2378
1017074700 8.8588
1017078000 9.2295
1017079500 8.8640
1017082800 9.2318
1017087900 8.8662
1017091200 9.2349
1017096360 8.8655
1017099600 9.2297
1017101160 8.8523
1017104400 9.2200
1017109560 8.8601
1017112800 9.2204
1017117960 8.8608
1017121200 9.2199
1017122760 8.8660
1017126000 9.2236
1017131220 8.8680
1017134400 9.2283
1017139620 8.8680
1017142800 9.2261
1017144420 8.8723
1017147600 9.2323
1017152820 8.8745
1017156000 9.2307
1017161220 8.8726
1017164400 9.2312
1017166080 8.8744
1017169200 9.2301
1017174480 8.8728
1017177600 9.2328
1017182880 8.8676
1017186000 9.2307
1017187680 8.8821
1017190800 9.2369
1017196080 8.8657
1017199200 9.2321
1017204540 8.8621
1017207600 9.2298
1017209340 8.8660
1017212400 9.2283
1017217740 8.8664
1017220800 9.2321
1017226140 8.8681
1017229200 9.2368
1017230940 8.8704
1017234000 9.2341
1017239400 8.8635
1017242400 9.2293
1017247800 8.8656
1017250800 9.2309
1017252600 8.8607
1017255600 9.2303
1017261000 8.8640
1017264000 9.2305
1017269460 8.8688
1017272400 9.2162
1017274260 8.8731
1017277200 9.2425
1017282660 8.8708
1017285600 9.2412
1017291060 8.8733
1017294000 9.2381
1017295860 8.8728
1017298800 9.2422
1017304320 8.8701
1017307200 9.2316
1017312720 8.8738
1017315600 9.2373
1017317520 8.8734
1017320400 9.2417
1017325920 8.8633
1017328800 9.2364
1017334320 8.8678
1017337200 9.2355
1017339180 8.8712
1017342000 9.2377
1017347580 8.8656
1017350400 9.2282
1017355980 8.8621
1017358800 9.2275
1017360780 8.8542
1017363600 9.2229
1017369180 8.8629
1017372000 4.7711
1017377640 8.8629
1017380400 9.2305
1017382440 8.8731
1017385200 9.2322
1017390840 8.8696
1017393600 9.2305
1017399240 8.8788
1017402000 9.2391
1017404040 8.8792
1017406800 9.2374
1017412500 8.8766
1017415200 9.2328
1017420900 8.8754
1017423600 9.2349
1017425700 8.8791
1017428400 9.2423
1017434100 8.8730
1017436800 9.2350
1017442500 8.8741
1017445200 9.2349
1017447360 8.8753
1017450000 9.2384
1017455760 8.8832
1017458400 9.2406
1017464160 9.3636
1017466800 9.7382
1017468960 9.3595
1017471600 9.7387
1017477360 9.3650
1017480000 9.7337
1017485820 9.3649
1017488400 9.7428
1017490620 9.3645
1017493260 9.7380
1017499020 9.3596
1017501600 9.7302
1017511020 9.3602
1017513600 9.7214
1017515820 9.3584
1017518400 9.7368
1017524280 9.3647
1017526800 9.7347
1017532680 9.3611
1017535200 9.7321
1017537480 9.3645
1017540000 9.7378
1017545880 9.3650
1017548400 9.7388
1017554340 9.3537
1017556800 9.7348
1017559140 9.3579
1017561600 9.7318
1017567540 9.3578
1017570000 9.7350
1017575940 9.3565
1017578400 9.7228
1017580740 9.3527
1017583200 9.6145
1017591600 9.7138
1017600000 9.7134
1017604800 9.7155
1017613200 9.7184
1017621600 9.7184
1017626400 9.7391
1017626460 9.3513
1017634800 9.7345
1017634860 9.3491
1017643200 9.2418
1017643260 8.8758
1017648000 9.2456
1017648060 8.8793
1017656400 9.2450
1017656460 8.8721
1017664800 9.2408
1017664920 8.8694
1017669600 9.2381
1017669720 8.8672
1017678000 9.2412
1017678120 8.8604
1017686400 9.2521
1017686520 8.8723
1017691200 9.2452
1017691320 8.8717
1017699600 9.2449
1017699720 8.8758
1017708000 9.2371
1017708180 8.8718
1017712800 9.2342
1017712980 8.8681
1017721200 9.2358
1017721380 8.8671
1017729600 9.2409
1017729780 8.8710
1017734400 9.2450
1017734580 8.8759
1017742800 9.2486
1017743040 8.8789
1017751200 9.2473
1017751440 8.8777
1017756000 9.2498
1017756240 8.8818
1017764400 9.2464
1017764640 8.8789
1017772800 9.2452
1017773040 8.8756
1017777600 9.2426
1017777900 8.8763
1017786000 9.2435
1017786300 8.8710
1017794400 9.2947
1017794700 8.9092
1017799200 9.2790
1017799500 8.9036
1017807600 9.2708
1017807900 8.9042
1017816000 9.2849
1017816360 8.9093
1017820800 9.2783
1017821160 8.9063
1017829200 9.2794
1017829560 8.9178
1017837600 9.2802
1017837960 8.9065
1017842400 9.2750
1017842760 8.9027
1017850800 9.2530
1017851220 8.8830
1017859200 9.2291
1017859620 8.8817
1017864000 9.2865
1017864420 8.9095
1017872400 9.2874
1017872820 8.9100
1017880800 9.2908
1017881220 8.9144
1017885600 9.2977
1017886080 8.9232
1017894000 9.3026
1017894480 8.9361
1017902400 9.3031
1017902880 8.9339
1017907200 9.3029
1017907680 8.9298
1017915600 9.3038
1017916080 8.9279
1017924000 9.2994
1017924540 8.9292
1017928800 9.3041
1017929340 8.9288
1017937200 9.2998
1017937740 8.9282
1017945600 9.2965
1017946140 8.9237
1017950400 9.2993
1017950940 8.9241
1017958800 9.2930
1017959340 8.9187
1017967200 9.2705
1017967800 8.9190
1017972000 9.2766
1017980400 9.2979
1017988800 9.2966
1017993600 9.2919
1018002000 9.2936
1018002660 8.9195
1018010400 9.2549
1018011060 8.8784
1018015200 9.2893
1018015860 8.9152
1018023600 9.2896
1018024260 8.9164
1018032000 9.2888
1018032660 8.9171
1018036800 9.2882
1018037520 8.9189
1018045200 9.2895
1018045920 8.9206
1018053600 9.2604
1018054320 8.9166
1018058400 9.2900
1018059120 8.9233
1018066800 9.2875
1018067520 8.9202
1018075200 9.2912
1018075980 8.9201
1018080000 9.2887
1018080780 8.9178
1018088400 9.2550
1018089180 8.8842
1018096800 9.2889
1018097580 8.9145
1018101600 9.2986
1018102380 8.9277
1018113240 8.9047
1018118400 9.2825
1018121640 8.9138
1018123200 9.2843
1018130040 8.9130
1018131600 9.2873
1018134840 8.9126
1018140000 9.2814
1018143240 8.9101
1018144800 9.2822
1018151700 8.9107
1018153200 9.2813
1018156500 8.9091
1018161600 9.2849
1018164900 8.9081
1018166400 9.2796
1018173300 8.9042
1018174800 9.2690
1018178100 8.8925
1018183200 9.2622
1018186560 8.8913
1018188000 9.2665
1018194960 8.8598
1018196400 9.2468
1018199760 8.8620
1018204800 9.2474
1018208160 8.8539
1018209600 9.2390
1018216560 8.8520
1018218000 9.2353
1018221420 8.8527
1018226400 9.2381
1018229820 8.8541
1018231200 9.2369
1018238220 8.8560
1018239600 9.2404
1018243020 8.8585
1018248000 9.2288
1018251480 8.8456
1018252800 9.2242
1018259880 8.8423
1018261200 9.2234
1018264680 8.8440
1018269600 9.2225
1018273080 8.8371
1018274400 9.0156
1018281480 8.8611
1018282800 9.2282
1018286280 8.8544
1018291200 9.1876
1018294740 8.8533
1018296000 9.2225
1018303140 8.8525
1018304400 9.2267
1018307940 8.8517
1018312800 9.2262
1018316340 8.8470
1018317600 9.1842
1018324740 8.8520
1018326000 9.1929
1018329600 8.8510
1018334400 9.1854
1018338000 8.8499
1018339200 9.1836
1018342800 8.8447
1018347600 9.1721
1018351200 8.8490
1018356000 9.1728
1018359600 8.8406
1018360800 9.1738
1018364460 8.8420
1018369200 9.1891
1018372860 8.8736
1018377600 9.1817
1018381260 8.8329
1018382400 9.1813
1018386060 8.8324
1018390800 9.1950
1018394460 8.8477
1018399200 9.1640
1018402920 8.8522
1018404000 9.1583
1018407720 8.8552
1018412400 9.1575
1018416120 8.8438
1018420800 9.1583
1018424520 8.8448
1018425600 9.1545
1018429320 8.8452
1018434000 9.1605
1018437780 8.8465
1018442400 9.1541
1018446180 8.8439
1018447200 9.1643
1018450980 8.8410
1018455600 9.1577
1018459380 8.8547
1018464000 9.1532
1018467780 8.8598
1018468800 9.1861
1018472640 8.8620
1018477200 9.1736
1018481040 8.8524
1018485600 9.1576
1018489440 8.8506
1018490400 9.1531
1018494240 8.8521
1018498800 9.1705
1018502640 8.8482
1018507200 9.1489
1018511040 8.8530
1018512000 9.1800
1018515900 8.8511
1018520400 9.1622
1018524300 8.8522
1018528800 9.1669
1018532700 8.8545
1018533660 9.1589
1018537500 8.8513
1018542000 9.1647
1018545900 8.8507
1018550400 9.1588
1018554360 8.8507
1018555200 9.1543
1018559160 8.8442
1018563600 9.1515
1018567560 8.8376
1018572000 9.1587
1018575960 8.8408
1018576800 9.1606
1018580760 8.8329
1018585200 9.1547
1018589220 8.8395
1018593600 9.1599
1018597620 8.8361
1018598400 9.1542
1018602420 8.8439
1018606800 9.4154
1018610820 8.8456
1018615200 9.1598
1018619220 8.8430
1018620000 9.1585
1018624080 8.8393
1018628400 9.1587
1018632480 8.8362
1018636800 9.1552
1018640880 8.8405
1018641600 9.1557
1018645680 8.8365
1018650000 9.1530
1018654080 8.8368
1018658400 9.1531
1018662540 8.8342
1018663200 9.1467
1018667340 8.8346
1018671600 9.1450
1018675740 8.8237
1018680000 9.1436
1018684140 8.8372
1018684800 9.1541
1018688940 8.8283
1018693200 9.1536
1018697400 8.8349
1018701600 9.1402
1018705800 8.8308
1018710600 8.8343
1018714800 9.1471
1018719000 8.8360
1018727400 8.8383
1018728000 9.1489
1018732260 8.8346
1018736400 9.1487
1018740660 8.8018
1018744800 9.1172
1018749060 8.8328
1018749600 9.1470
1018753860 8.8332
1018758000 9.1463
1018762260 8.8375
1018766400 9.1497
1018770720 8.8341
1018771200 9.1545
1018775520 8.8338
1018779600 9.1553
1018783920 8.8307
1018788000 9.1513
1018792320 8.8283
1018792800 9.1491
1018797120 8.8357
1018801200 9.1528
1018805580 8.8321
1018809600 9.1535
1018813980 8.8365
1018814400 9.1557
1018818780 8.8343
1018822800 9.1578
1018827180 8.8359
1018831200 9.1561
1018835580 8.8352
1018840440 8.8265
1018844400 9.1464
1018848840 8.8276
1018852800 9.1440
1018857240 8.8292
1018857600 9.1474
1018862040 8.8303
1018866000 9.1442
1018870440 8.8287
1018874400 9.1444
1018878840 8.8378
1018879200 9.1536
1018883700 8.8275
1018892100 8.8313
1018900500 8.8375
1018900800 9.1571
1018905300 8.8332
1018913700 8.8361
1018917600 9.1438
1018922160 8.8287
1018922400 9.1405
1018926960 8.8292
1018935360 8.8318
1018943760 8.8396
1018948560 8.8365
1018952400 9.1602
1018957020 8.8360
1018960800 9.1735
1018965420 8.8211
1018970220 8.8101
1018978620 8.8237
1018982400 9.2099
1018987020 8.8314
1018987200 9.1973
1018991880 8.8326
1019000280 8.8302
1019004000 9.1744
1019008680 8.8261
1019008800 9.1939
1019013480 8.8283
1019021880 8.8176
1019030280 8.8308
1019035140 8.8327
1019038800 9.2008
1019043540 8.8287
1019051940 8.8180
1019056740 8.8189
1019065140 8.8029
1019070000 8.8071
1019078400 8.7873
1019086800 8.7844
1019091600 8.7867
1019095200 9.1552
1019100000 8.7881
1019108460 8.7922
1019113260 8.7908
1019121660 8.7870
1019125200 9.1667
1019130060 8.7929
1019134860 8.7849
1019143320 8.7855
1019146800 9.1600
1019151720 8.7849
1019156520 8.7827
1019160000 9.1537
1019164920 8.7822
1019173320 8.7819
1019178180 8.7793
1019181600 9.1648
1019186580 8.7786
1019194980 8.7763
1019199780 8.7747
1019203200 9.1597
1019208180 8.7810
1019216640 8.7799
1019220000 9.1649
1019221440 8.7782
1019229840 8.7779
1019233200 9.1584
1019238240 8.7763
1019241600 9.1534
1019243040 8.7792
1019246400 9.1550
1019251500 8.7733
1019259900 8.7721
1019263200 9.1517
1019264700 8.7763
1019268000 9.1555
1019273100 8.7781
1019276400 9.1632
1019281500 8.7775
1019284800 9.1514
1019286360 8.7801
1019294760 8.7748
1019303160 8.7748
1019307960 8.7759
1019316360 8.7773
1019324760 8.7741
1019329620 8.7769
1019332800 9.1517
1019338020 8.7552
1019341200 9.1461
1019346420 8.7528
1019349600 9.1497
1019351220 8.7754
1019354400 9.1533
1019359620 8.7761
1019362800 9.1545
1019368080 8.7793
1019371200 9.1558
1019372880 8.7787
1019381280 8.7802
1019384400 9.1575
1019389680 8.7781
1019392800 9.1576
1019394480 8.7773
1019402940 8.7746
1019411340 8.7730
1019416140 8.7804
1019424540 8.7788
1019432940 8.7766
1019437800 8.7699
1019446200 8.7835
1019454600 8.7769
1019457600 9.1559
1019459400 8.7796
1019462400 9.1558
1019467800 8.7772
1019470800 9.1581
1019476260 8.7768
1019479200 9.1419
1019481060 8.7776
1019484000 9.1499
1019489460 8.7804
1019497860 8.7702
1019502660 8.7704
1019511120 8.7681
1019519520 8.7759
1019524320 8.7737
1019527200 9.1450
1019532720 9.0651
1019535600 9.4459
1019541120 9.0679
1019544000 9.4472
1019545980 9.0682
1019554380 9.0675
1019557200 9.4448
1019562780 9.0706
1019565600 9.4395
1019567580 9.0740
1019575980 9.2129
1019584440 9.2568
1019589240 9.2531
1019597640 9.2406
1019606040 9.2477
1019610840 9.2491
1019619300 9.2524
1019627700 9.2560
1019632500 9.2567
1019640900 9.2296
1019649300 9.2559
1019654160 9.2588
1019662560 9.2636
1019670960 9.2586
1019675760 9.2657
1019684160 9.2687
1019692620 9.2754
1019697420 9.2742
1019705820 9.2690
1019714220 9.2811
1019719020 9.2735
1019721600 9.5395
1019727480 9.2745
1019730000 9.5383
1019735880 9.2751
1019740680 9.2904
1019749080 9.2911
1019757480 9.2880
1019762340 9.2668
1019764800 9.5397
1019770740 9.2668
1019779140 9.2629
1019783940 9.2678
1019792340 9.2582
1019808000 9.5379
1019816400 9.5424
1019824800 9.5350
1019838000 9.5415
1019838060 9.2793
1019846400 9.5359
1019846460 9.2662
1019851200 9.5395
1019851260 9.2837
1019859600 9.5396
1019859660 9.2783
1019868000 9.5404
1019868060 9.2780
1019872800 9.5353
1019872920 9.2729
1019881200 9.5451
1019881320 9.2804
1019889600 9.5436
1019889720 9.2790
1019894520 9.2796
1019902800 9.5411
1019902920 9.2814
1019911200 9.5516
1019911380 9.2863
1019916000 9.5504
1019916180 9.2833
1019924400 9.5433
1019924580 9.2802
1019932980 9.2807
1019937600 9.5404
1019937780 9.2810
1019946240 9.2756
1019954640 9.2805
1019959200 9.5449
1019959440 9.2857
1019967840 9.2863
1019976000 9.5440
1019976240 9.2795
1019981100 9.2753
1019989200 9.5411
1019989500 9.2759
1019997600 9.5381
1019997900 9.2755
1020002700 9.2796
1020011100 9.2847
1020019560 9.2823
1020024000 9.5306
1020024360 9.2753
1020032760 9.2778
1020041160 9.2765
1020045600 9.5638
1020045960 9.2750
1020054420 9.2796
1020062400 9.5661
1020062820 9.2830
1020067200 9.5606
1020067620 9.2791
1020076020 9.2838
1020084420 9.2782
1020089280 9.2817
1020097200 9.5593
1020097680 9.2763
1020106080 9.2788
1020110880 9.2810
1020119280 9.2853
1020127740 9.2825
1020132540 9.2867
1020140940 9.2869
1020149340 9.2908
1020154140 9.2959
1020162600 9.2988
1020170400 9.5786
1020171000 9.2975
1020175200 9.4833
1020175800 9.2991
1020184200 9.3010
1020192000 9.5703
1020192600 9.3009
1020197460 9.2988
1020205860 9.2887
1020214260 9.2840
1020219060 8.9995
1020227460 9.0050
1020235920 9.0055
1020240720 9.0011
1020249120 8.9895
1020257520 8.9939
1020262320 8.9973
1020270780 9.3233
1020279180 9.3226
1020283980 8.9343
1020292380 8.7995
1020300780 8.7948
1020305640 8.7989
1020318660 8.7959
1020323460 8.8067
1020331860 8.8058
1020340320 8.8036
1020345120 8.8010
1020353520 8.8018
1020361920 8.8005
1020366720 8.8027
1020375180 8.7852
1020383580 8.7996
1020388380 8.8031
1020396780 8.8013
1020405180 8.7936
1020410040 8.8040
1020418440 8.8022
1020426840 8.8037
1020431640 8.8019
1020440040 8.7978
1020448500 8.8048
1020453300 8.8071
1020456000 9.0660
1020461700 8.8061
1020470100 8.8176
1020474900 8.8151
1020483300 8.8186
1020491760 8.8188
1020496560 8.8190
1020504960 8.8208
1020513360 8.8211
1020518160 8.8190
1020526620 8.8226
1020535020 8.8179
1020539820 8.8181
1020548220 8.8201
1020556620 8.8197
1020561480 8.8196
1020569880 8.8211
1020572400 9.0374
1020578280 8.8252
1020583080 8.8215
1020591480 8.8258
1020599940 8.8253
1020604740 8.8276
1020613140 8.7851
1020615600 9.0176
1020621540 8.8171
1020624000 9.0301
1020626340 8.8132
1020628800 9.0241
1020637200 9.0251
1020645600 9.0293
1020650400 9.0433
1020658800 9.0351
1020667200 9.0352
1020672000 9.0434
1020672060 8.8204
1020680400 9.0400
1020680460 8.8238
1020688800 9.2381
1020688860 8.8042
1020693600 9.0457
1020693660 8.8209
1020702000 9.0426
1020702060 8.8216
1020710400 9.0197
1020710520 8.8207
1020715200 9.0229
1020715320 8.8171
1020723600 9.0409
1020723720 8.8318
1020732000 9.0387
1020732120 8.8324
1020736800 9.0427
1020736920 8.8305
1020745200 9.0414
1020745380 8.8287
1020753600 9.0308
1020753780 8.8212
1020758400 9.0238
1020758580 8.8102
1020766800 9.0340
1020766980 8.8241
1020775200 9.0328
1020775380 8.8238
1020780000 9.0313
1020780240 8.8240
1020788400 9.0309
1020788640 8.8204
1020796800 9.0297
1020797040 8.8167
1020801600 9.0274
1020801840 8.8204
1020810000 9.0290
1020810240 8.8194
1020818400 9.0244
1020818700 8.8151
1020823200 9.0526
1020823500 8.8164
1020831600 9.0149
1020831900 8.8068
1020840000 9.0142
1020840300 8.8044
1020844800 9.0163
1020845100 8.8058
1020853200 9.0163
1020853560 8.8063
1020861600 9.0171
1020861960 8.8063
1020866400 9.0822
1020866760 8.8069
1020874800 9.0394
1020875160 8.8112
1020883200 9.0452
1020883560 8.8103
1020888000 9.0483
1020888420 8.8117
1020896400 9.0448
1020896820 8.8131
1020904800 9.0848
1020905220 8.8165
1020909600 9.1287
1020910020 8.8206
1020918000 9.1122
1020918420 8.8192
1020926400 11.1749
1020926880 8.8236
1020931200 9.1440
1020931680 8.8177
1020939600 9.0540
1020940080 8.8113
1020948000 9.0751
1020948480 8.8146
1020952800 9.0670
1020953280 8.8172
1020961200 9.0780
1020961680 8.7965
1020969600 9.0514
1020970140 8.7844
1020974400 9.0782
1020974940 8.8263
1020982800 9.0775
1020983340 8.8237
1020991200 9.0548
1020991740 8.8229
1020996000 9.0668
1020996540 8.8196
1021004400 9.0837
1021005000 8.8448
1021012800 9.0847
1021013400 8.8394
1021017600 9.0750
1021018200 8.8429
1021026000 9.0966
1021026600 8.8442
1021034400 9.0862
1021035000 8.8461
1021039200 9.0923
1021039800 8.8445
1021047600 9.0825
1021048260 8.8431
1021056000 9.0886
1021056660 8.8473
1021060800 9.0835
1021061460 8.8466
1021069200 9.0852
1021069860 8.8426
1021077600 9.0928
1021078260 8.8462
1021082400 9.0804
1021083120 8.8425
1021090800 9.0715
1021091520 8.8298
1021099200 9.0861
1021099920 8.8413
1021104000 9.0830
1021104720 8.8407
1021112400 9.0838
1021113120 8.8444
1021120800 9.0918
1021121520 8.8383
1021125600 9.0827
1021126380 8.8393
1021134000 9.0696
1021134780 8.8408
1021142400 9.0825
1021143180 8.8324
1021147200 9.0846
1021147980 8.8344
1021155600 9.0688
1021156380 8.8365
1021164000 9.0875
1021164840 8.8399
1021168800 9.0956
1021169640 8.8351
1021177200 9.0816
1021178040 8.8344
1021185600 9.0886
1021186440 8.8386
1021190400 9.0897
1021191240 8.8263
1021198800 9.0711
1021199640 8.8395
1021207200 9.0759
1021208100 8.8333
1021212000 9.0879
1021212900 8.8394
1021220400 9.0656
1021221300 8.8370
1021228800 9.0723
1021229700 8.8257
1021233600 9.1048
1021234500 8.8421
1021242000 9.0959
1021242960 8.8432
1021250400 9.0932
1021251360 8.8475
1021255200 9.0849
1021256160 8.8452
1021263600 9.0824
1021264560 8.8479
1021272000 9.1019
1021272960 8.8465
1021276800 9.0795
1021277760 8.8397
1021285200 9.0589
1021286220 8.8436
1021293600 9.0636
1021294620 8.8456
1021298400 9.0686
1021299420 8.8443
1021306800 9.0448
1021307820 8.8414
1021315200 9.0416
1021316220 8.8406
1021320000 9.0443
1021321020 8.8412
1021328400 9.0462
1021329480 8.8390
1021336800 9.0379
1021337880 8.8339
1021341600 9.0395
1021342680 8.7695
1021350000 9.0455
1021351980 8.8377
1021356780 8.8379
1021358400 9.0466
1021363200 9.0373
1021365240 8.8325
1021371600 9.0510
1021373640 8.8521
1021378440 8.8441
1021380000 9.0562
1021384800 9.0387
1021386840 8.8401
1021393200 9.0507
1021395240 8.8369
1021400100 8.8343
1021401600 9.0428
1021406400 10.1957
1021408500 8.8785
1021414800 11.0819
1021416900 8.8469
1021421700 8.8337
1021423200 9.1016
1021428000 9.0386
1021430100 8.8338
1021436400 9.0383
1021438500 8.8298
1021443360 8.8361
1021444800 9.0353
1021449600 9.0391
1021451760 8.8345
1021458000 9.0371
1021460160 8.8318
1021464960 8.8399
1021466400 9.0360
1021471200 9.0407
1021473360 8.8359
1021479600 9.0446
1021481760 8.8230
1021486620 8.8180
1021488000 9.0414
1021492800 9.0379
1021495020 8.8114
1021501200 8.9462
1021503420 8.8112
1021508220 8.8144
1021516620 8.8340
1021525080 8.8237
1021529880 8.8263
1021538280 8.8197
1021546680 8.8292
1021551480 8.8217
1021559880 8.8172
1021568340 8.8191
1021573140 8.8134
1021581540 8.8096
1021589940 8.8130
1021594740 8.8141
1021603140 8.8213
1021608000 8.8204
1021616400 8.8198
1021624800 8.8100
1021629600 8.8149
1021638000 8.8144
1021646460 8.8150
1021651260 8.8127
1021659660 8.8135
1021668060 8.8143
1021672860 8.8093
1021681260 8.8124
1021689720 8.8116
1021694520 8.8112
1021702920 8.8130
1021711320 8.8155
1021716120 8.8110
1021724580 8.8098
1021732980 8.8083
1021737780 8.8069
1021746180 8.8137
1021754580 8.8128
1021759380 8.8120
1021767840 8.8133
1021776240 8.7918
1021781040 8.7924
1021789440 8.7841
1021797840 8.7952
1021802640 8.7955
1021811100 8.7909
1021819500 8.7873
1021824300 8.7844
1021832700 8.7837
1021841100 8.7794
1021845900 8.7486
1021854360 8.7864
1021855200 8.9793
1021860000 4.0070
1021862760 8.7877
1021867560 8.7898
1021868400 3.5792
1021875960 8.7878
1021884360 8.7888
1021889160 8.7868
1021890000 8.9882
1021897620 8.7884
1021906020 8.7892
1021910820 8.7949
1021919220 8.7887
1021927620 8.7901
1021932420 8.7920
1021940880 8.7839
1021946460 8.9943
1021949280 8.7808
1021954080 8.8629
1021962480 8.7842
1021970880 8.7845
1021975680 8.7813
1021984140 8.7803
1021992540 8.7825
1021997340 8.7881
1022005740 8.7686
1022014140 8.7811
1022019000 8.7736
1022019600 8.9897
1022027400 8.7748
1022028000 8.9886
1022032800 9.0041
1022035800 8.7907
1022041200 9.0076
1022046840 8.7948
1022049600 9.0095
1022051640 8.7874
1022054400 8.9956
1022060100 8.7983
1022062800 9.0089
1022068500 8.7979
1022071200 9.0058
1022073300 8.7935
1022076000 9.0133
1022081700 8.7925
1022084400 9.0612
1022090100 8.7908
1022092800 9.0704
1022094900 8.7896
1022097600 9.0670
1022103360 8.7927
1022106000 9.0691
1022111760 8.7910
1022114400 9.0030
1022116560 8.7901
1022119200 9.0042
1022124960 8.7835
1022127600 9.0083
1022133360 8.7976
1022136000 9.0099
1022138220 8.7981
1022140800 9.0081
1022146620 8.8000
1022149200 9.0153
1022155020 8.7927
1022157600 9.0029
1022159820 8.7899
1022162400 8.9975
1022168220 8.7919
1022170800 9.0046
1022176620 8.7944
1022179200 9.0109
1022181480 8.7919
1022184000 9.0028
1022189880 8.7817
1022192400 9.0035
1022198280 8.7849
1022200800 8.9988
1022205600 8.9952
1022214000 9.0037
1022214480 8.7917
1022222400 8.9928
1022222940 8.7856
1022227200 8.9928
1022227740 8.7884
1022235600 8.9954
1022236140 8.7917
1022244000 9.0034
1022244540 8.7844
1022248800 9.0078
1022249340 8.7950
1022257740 8.7859
1022266200 8.7847
1022271000 8.7848
1022279400 8.7848
1022287800 8.7761
1022292600 8.7794
1022301060 8.7814
1022309460 8.7834
1022314260 8.7802
1022322660 8.7781
1022331060 8.7750
1022335860 8.7589
1022344320 8.7680
1022352720 8.7702
1022357520 8.7696
1022365920 8.7700
1022374320 8.7705
1022378400 8.7650
1022379120 8.7780
1022387580 8.7826
1022395980 8.7817
1022400780 8.7837
1022409180 8.7755
1022417580 8.7696
1022422440 8.7725
1022430840 8.7750
1022438400 8.2754
1022439240 8.7766
1022444040 8.7766
1022451600 8.9936
1022452440 8.7741
1022460840 8.7767
1022465700 8.7770
1022474100 8.7770
1022482500 8.7652
1022487300 8.7776
1022495700 8.7746
1022503200 4.5379
1022504160 8.7694
1022508960 8.7797
1022517360 8.7731
1022525760 8.7776
1022530560 8.7640
1022538960 8.7864
1022547420 8.7868
1022551200 8.9992
1022552220 8.7873
1022560620 8.7875
1022569020 8.7860
1022573820 8.7931
1022582280 8.7903
1022590680 8.7861
1022595480 8.7888
1022603880 8.7925
1022612280 8.7906
1022617080 8.8032
1022625540 8.8112
1022633940 8.8093
1022638740 8.8099
1022647140 8.8099
1022655540 8.8037
1022660400 8.8051
1022668800 8.8053
1022673600 8.7895
1022682000 8.8065
1022690400 8.8041
1022695260 8.8129
1022703660 8.8089
1022710800 9.0241
1022712060 8.8111
1022716860 8.8102
1022725260 8.8156
1022733660 8.8055
1022738520 8.8112
1022746920 8.8096
1022755320 8.8138
1022760120 8.8132
1022768520 8.8127
1022776980 8.8084
1022781780 8.8058
1022790180 8.7960
1022798580 8.8136
1022803380 8.8109
1022805600 9.0217
1022811840 8.8059
1022820240 8.8062
1022825040 8.8147
1022833440 8.8170
1022841840 8.8203
1022846640 8.8121
1022853600 8.9399
1022855100 8.8105
1022863500 8.8049
1022868300 8.8044
1022876700 8.8074
1022885100 8.8051
1022889900 8.8088
1022898360 8.8090
1022906760 8.8102
1022911560 8.8086
1022919960 8.8108
1022926800 4.8970
1022928360 8.8107
1022933220 8.8116
1022941620 8.8042
1022950020 8.7986
1022954820 8.8001
1022963220 8.7990
1022971620 8.7954
1022976480 8.8073
1022984880 8.8071
1022993280 8.8013
1022998080 8.8049
1023006480 8.8043
1023013200 9.0193
1023014940 8.8071
1023019740 8.8015
1023028140 8.8045
1023036540 8.8090
1023041340 8.8005
1023049800 8.8241
1023058200 8.8151
1023063000 8.8171
1023071400 8.8233
1023079800 8.8238
1023084600 8.8232
1023093060 8.8300
1023101460 8.8328
1023106260 8.8298
1023114660 8.8350
1023123060 8.8353
1023127920 8.8296
1023129600 9.0449
1023136320 8.8705
1023142800 9.0740
1023144720 8.8620
1023149520 8.8388
1023157920 8.8235
1023166320 8.8491
1023171180 8.8587
1023179580 8.8685
1023187980 8.8656
1023192780 8.8543
1023201180 8.8592
1023209640 8.8611
1023214440 8.8761
1023216000 9.0881
1023220800 9.0899
1023222840 8.8702
1023229200 9.0896
1023231240 8.8752
1023236040 8.8713
1023237600 9.0951
1023242400 9.0735
1023247320 8.8644
1023250800 9.0832
1023255780 8.8646
1023259200 9.0924
1023260580 8.8739
1023264000 9.0802
1023268980 8.8679
1023272400 9.0738
1023277380 8.8722
1023280800 9.0858
1023282180 8.8652
1023285600 9.0749
1023290580 8.8598
1023294000 9.0853
1023299040 8.8592
1023302400 9.0740
1023303840 8.8629
1023307200 9.0777
1023312240 8.8707
1023315600 9.0780
1023320640 8.8587
1023324000 9.0647
1023325440 8.8608
1023328800 9.0993
1023333900 8.7754
1023342300 8.8679
1023345780 9.0785
1023347100 8.8651
1023350400 9.0787
1023355500 8.8656
1023358800 9.0799
1023363900 8.8703
1023367200 9.0800
1023368700 8.8681
1023372000 9.0787
1023377160 8.8679
1023380400 9.0904
1023385560 8.8612
1023388800 9.0732
1023390360 8.8602
1023393600 9.0794
1023398760 8.8624
1023402060 9.0746
1023407160 8.8607
1023410400 9.0739
1023411960 8.8587
1023415200 9.0735
1023423660 9.0703
1023424980 8.8552
1023429780 8.8584
1023432000 9.0640
1023436800 9.0731
1023438180 8.8629
1023445200 9.0719
1023446580 8.8369
1023451380 8.8634
1023453600 9.0729
1023458400 9.0734
1023459780 8.8637
1023466800 9.0773
1023468240 8.8659
1023473040 8.8667
1023475200 9.0766
1023480000 9.0536
1023481440 8.8359
1023488400 9.0485
1023489840 8.8274
1023494640 8.8333
1023496800 9.0456
1023501600 9.0713
1023503100 8.8677
1023510000 9.0761
1023511500 8.8654
1023516300 8.8668
1023518400 9.0773
1023523200 9.0757
1023524700 8.8583
1023533100 8.8673
1023537900 8.7851
1023546360 8.7895
1023554760 8.7866
1023559560 8.7791
1023567960 8.7822
1023576360 8.7787
1023581220 8.7809
1023589620 8.7888
1023598020 8.7873
1023602820 8.7859
1023611220 8.7902
1023618000 8.9956
1023619620 8.7885
1023624480 8.7914
1023632880 8.7872
1023641280 8.7867
1023646080 8.7918
1023654480 8.8723
1023662940 8.8991
1023667740 8.8786
1023676140 8.8744
1023684540 8.8636
1023689340 8.8642
1023697740 8.8646
1023704400 9.0783
1023706200 8.8678
1023711000 8.8648
1023719400 8.8654
1023727800 8.8924
1023732600 8.8964
1023741060 8.8915
1023749460 8.8900
1023754260 8.8547
1023762660 8.8530
1023771060 8.8789
1023775860 8.7835
1023777600 9.0858
1023782400 9.1832
1023784320 8.8816
1023790800 9.0983
1023792720 8.8852
1023797520 8.8830
1023799200 9.0959
1023804000 9.0947
1023805920 8.8840
1023814320 8.8840
1023819180 8.8836
1023827580 8.8767
1023835980 8.8836
1023840780 8.8924
1023849180 8.8897
1023857580 8.8856
1023862440 8.8877
1023868800 9.1003
1023870840 8.8844
1023877200 9.1003
1023879240 8.8833
1023884040 8.8745
1023885600 9.0937
1023890400 9.0984
1023892440 8.8750
1023898800 9.0981
1023900900 8.8804
1023905700 8.8844
1023907200 9.1054
1023912000 9.0169
1023914100 8.7741
1023920400 9.4558
1023922500 8.8688
1023927300 9.1016
1023928800 9.3147
1023933600 9.3051
1023935700 9.0910
1023942000 9.3095
1023944160 9.0960
1023948960 9.1027
1023950400 9.3126
1023955200 9.3089
1023957360 9.0938
1023963600 9.2969
1023965760 9.0872
1023970560 9.0858
1023972000 9.3035
1023976800 9.3086
1023979020 9.0916
1023985200 9.3104
1023987420 9.0941
1023992220 9.1120
1023993600 9.4137
1023998400 9.3218
1024000620 9.1156
1024006800 9.3101
1024009020 9.1201
1024013880 9.1354
1024015200 9.3462
1024020000 9.3478
1024022280 9.1299
1024028400 9.3454
1024030680 9.1329
1024035480 9.1313
1024036800 9.3417
1024041600 9.3361
1024043880 9.1281
1024050000 9.3360
1024052280 9.1279
1024057140 9.1305
1024058400 9.3340
1024063200 9.3305
1024065540 9.1301
1024071600 9.3481
1024073940 9.1317
1024078740 9.1287
1024080000 9.3371
1024084800 9.3345
1024087140 9.1280
1024092000 9.1287
1024093200 9.3351
1024100400 9.1314
1024101600 9.3356
1024106400 9.3281
1024108800 9.1269
1024113600 9.1294
1024114800 9.3330
1024122000 9.1313
1024123200 9.3377
1024128000 9.3367
1024130460 9.1305
1024135260 9.1251
1024136400 9.3379
1024143660 9.1216
1024144800 9.3298
1024149600 9.3256
1024152060 9.1242
1024156860 9.1208
1024158000 9.3279
1024165320 9.1185
1024166400 9.3223
1024171200 9.3238
1024173720 9.1215
1024178520 9.1231
1024179600 9.3269
1024186920 9.1240
1024188000 9.3212
1024192800 9.3321
1024195320 9.1254
1024200120 9.1187
1024201200 9.3213
1024208580 9.1039
1024209600 9.3034
1024214400 9.3058
1024216980 9.1050
1024221780 9.0998
1024222800 9.3045
1024230180 9.1032
1024231200 9.3048
1024236000 9.3084
1024238580 9.1077
1024243440 9.1087
1024244400 9.3127
1024251840 9.1033
1024252800 9.3072
1024257600 9.3029
1024260240 9.1010
1024265040 9.1038
1024266000 9.3048
1024273440 9.1016
1024274400 9.3064
1024279200 9.3039
1024281900 9.1020
1024286700 9.0995
1024287600 9.2855
1024295100 9.1011
1024296000 9.3051
1024300800 9.3065
1024303500 9.1002
1024308300 9.0960
1024309200 9.3038
1024316700 9.0879
1024317600 9.3072
1024322400 9.3191
1024325160 9.0993
1024329960 9.0891
1024330800 9.2934
1024338360 9.0917
1024339200 9.2975
1024344000 9.2995
1024346760 9.0957
1024351560 9.0920
1024352400 9.3014
1024360020 9.1066
1024360800 9.3100
1024365600 9.3078
1024368420 9.1029
1024373220 9.1018
1024374000 9.3098
1024381620 9.1009
1024382400 9.3051
1024387200 8.7886
1024390020 9.1040
1024394880 9.1051
1024395600 9.3022
1024403280 9.1058
1024404000 9.3116
1024408800 9.3124
1024411680 9.1047
1024416480 9.1077
1024417200 9.3142
1024424880 9.1113
1024425600 9.3127
1024430400 9.3230
1024433280 9.1137
1024438140 9.1107
1024438800 9.3193
1024446540 9.1069
1024447200 9.3154
1024452000 9.3161
1024454940 9.1092
1024459740 9.0866
1024460400 9.3120
1024468140 9.0734
1024468800 9.2939
1024473600 9.3048
1024476600 9.0824
1024481400 9.1065
1024482000 9.3133
1024489800 9.1055
1024490400 9.3170
1024495200 9.3165
1024498200 9.1066
1024503000 9.1074
1024503600 9.3176
1024511460 9.1036
1024512000 9.3195
1024516800 9.3130
1024519860 9.1037
1024524660 9.0975
1024525200 9.3120
1024533060 9.0971
1024538400 9.3079
1024541460 9.0984
1024546320 9.0961
1024546800 9.3046
1024554720 9.0957
1024555200 9.3082
1024560000 9.3087
1024563120 9.0790
1024567920 9.1002
1024568400 9.3130
1024576320 9.0930
1024576800 9.3011
1024581600 9.3048
1024584720 9.0868
1024589580 9.0647
1024590000 9.2766
1024597980 9.0675
1024598400 9.2821
1024603200 9.2914
1024606380 9.0722
1024611180 9.0708
1024611600 9.2959
1024619580 9.0730
1024620000 9.2888
1024624800 9.2886
1024628040 9.0745
1024632840 9.0680
1024633200 9.2820
1024641240 9.0515
1024641600 9.2664
1024646400 9.2603
1024649640 9.0470
1024654440 9.0573
1024654800 9.2622
1024662900 9.0627
1024663200 9.2629
1024668000 9.2813
1024671300 9.0744
1024676100 9.0667
1024676400 9.2810
1024684500 9.0667
1024684800 9.2776
1024689600 9.2787
1024692900 9.0650
1024697760 9.0667
1024698000 9.2778
1024706160 9.0640
1024706400 9.2783
1024711200 9.2778
1024714560 9.0627
1024719360 9.0681
1024719600 9.2792
1024727760 9.0688
1024728000 9.2809
1024732800 9.2808
1024736160 9.0683
1024741020 9.0667
1024741200 9.2798
1024749420 9.0729
1024749600 9.2845
1024754400 9.2927
1024757820 9.0750
1024762620 9.0750
1024762800 9.2891
1024771020 9.0737
1024771200 9.2854
1024776000 9.2894
1024779480 9.0708
1024784280 9.0718
1024784400 9.2855
1024792680 9.0732
1024792800 9.2871
1024797600 4.5996
1024801080 9.0702
1024805880 9.0707
1024814340 9.0684
1024822740 9.0688
1024827540 9.0630
1024835940 9.0602
1024844340 9.0631
1024851600 9.0630
1024860000 9.0566
1024868400 9.0496
1024873200 9.0566
1024881600 9.0559
1024884000 9.2668
1024890000 9.0562
1024892400 9.2453
1024894860 9.0469
1024900800 9.2650
1024903260 9.0517
1024905600 9.2673
1024911660 9.0558
1024914000 9.2663
1024916460 9.0536
1024922400 9.2683
1024924860 9.0538
1024927200 9.2836
1024933320 9.0755
1024935600 9.2816
1024938120 9.0664
1024944000 9.2844
1024946520 9.0628
1024948800 9.2974
1024954920 9.0777
1024957200 9.2863
1024959720 9.0662
1024965600 9.2848
1024968180 9.0596
1024970400 9.2726
1024976580 9.0590
1024978800 9.2778
1024981380 9.0659
1024987200 9.2870
1024989780 9.0670
1024992000 9.2867
1024998180 9.0735
1025000400 9.2871
1025002980 9.0755
1025008800 9.3034
1025011440 9.0782
1025013600 9.3012
1025019840 9.0786
1025022000 9.2974
1025024640 9.0788
1025030400 9.2966
1025033040 9.0752
1025035200 9.2940
1025041440 9.0716
1025043600 9.2936
1025046300 9.0668
1025052000 8.9870
1025054700 9.0787
1025056800 9.2956
1025063100 9.0742
1025065200 9.3014
1025067900 9.0769
1025073600 9.2842
1025076300 9.0763
1025078400 9.2997
1025084760 9.0737
1025086800 9.2989
1025089560 9.0666
1025095200 9.3031
1025097960 9.0738
1025100000 9.2889
1025106360 9.0617
1025108400 9.2974
1025111160 9.1136
1025116800 9.2273
1025119560 9.0161
1025121600 9.2387
1025128020 9.0037
1025130000 9.2319
1025132820 9.0160
1025138400 9.2294
1025141220 9.0134
1025143200 9.2322
1025149620 9.0066
1025151600 9.2357
1025154420 9.0147
1025160000 9.0222
1025162880 8.8049
1025164800 9.0263
1025171280 8.8027
1025173200 9.0208
1025176080 8.7945
1025181600 9.0247
1025184480 8.7966
1025186400 9.0141
1025192880 8.7945
1025194800 9.0131
1025197680 8.7905
1025203200 9.0193
1025206140 8.7961
1025208000 9.0428
1025214540 8.7995
1025216400 9.0743
1025219340 8.7985
1025224800 9.0856
1025227740 8.7961
1025229600 9.0885
1025236140 8.7999
1025238000 9.0263
1025241000 8.7949
1025246400 9.0251
1025249400 8.7935
1025251200 9.0184
1025257800 8.7951
1025259600 9.0182
1025262600 8.7927
1025268000 9.0190
1025271000 8.7920
1025272800 9.0142
1025279460 8.7924
1025281200 9.0168
1025284260 8.7973
1025289600 9.0391
1025292660 8.8171
1025294400 9.0501
1025301060 8.7921
1025302800 9.0243
1025305860 8.7829
1025314260 8.7853
1025316000 9.0216
1025322720 8.7871
1025324400 9.0139
1025327520 8.7888
1025332800 9.0117
1025335920 8.7942
1025337600 9.0093
1025344320 8.8011
1025346000 9.0125
1025349120 8.7970
1025354400 9.0103
1025357580 8.7973
1025359200 9.0195
1025365980 8.7956
1025367600 9.0110
1025370780 8.7999
1025376000 9.0126
1025379180 8.7939
1025380800 9.0108
1025387580 8.7953
1025389200 9.0097
1025392380 8.7961
1025397600 9.0117
1025400840 8.7955
1025402400 4.9302
1025409240 8.7945
1025410800 9.0104
1025414040 8.7930
1025419200 9.0075
1025422440 8.7928
1025424000 9.0069
1025430840 8.7924
1025432400 9.0077
1025435700 8.7938
1025440800 9.0077
1025444100 8.7962
1025445600 8.9276
1025452500 8.8014
1025454000 9.0165
1025457300 8.8049
1025462400 9.0148
1025465700 8.8004
1025467200 9.0136
1025474100 8.7972
1025475660 9.0098
1025478960 8.7946
1025484000 9.0070
1025487360 8.7981
1025488800 9.0084
1025495760 8.7997
1025497200 9.0066
1025500560 8.8006
1025505600 9.0138
1025508960 8.8002
1025510400 9.0089
1025517420 8.8009
1025518800 9.0312
1025522220 8.8028
1025527200 9.0291
1025530620 8.7923
1025532000 9.0224
1025539020 8.7890
1025540400 9.0201
1025543820 8.7799
1025548800 9.0197
1025552220 8.7826
1025553600 9.0213
1025560680 8.7800
1025562000 9.0207
1025565480 8.7789
1025570400 9.0222
1025573880 8.7861
1025575200 9.0224
1025582280 8.7839
1025583600 9.0227
1025587080 8.7795
1025592000 9.0171
1025595540 8.7767
1025596800 9.0073
1025603940 8.7723
1025605200 9.0114
1025608740 8.7701
1025617140 8.7705
1025618400 9.0094
1025625540 8.7710
1025626800 9.0113
1025630340 8.7729
1025635200 8.9984
1025638800 8.7649
1025640000 9.0008
1025643600 8.7586
1025648400 9.0030
1025652000 8.7589
1025656800 8.9999
1025660400 8.7600
1025661600 9.0002
1025665200 8.7597
1025670000 8.9587
1025673660 8.7637
1025678400 9.0099
1025682060 8.7603
1025683200 9.0127
1025686860 8.7595
1025691600 9.0076
1025695260 8.7578
1025700000 9.0135
1025703660 8.7633
1025704800 9.0138
1025708460 8.7691
1025713200 9.0265
1025716920 8.7771
1025721600 9.0252
1025725320 8.7825
1025726400 9.0283
1025730120 8.7800
1025734800 9.0336
1025738520 8.7848
1025743200 9.0413
1025746920 8.7857
1025748000 9.0343
1025751780 8.7829
1025756400 9.0353
1025760180 8.7843
1025764800 9.0275
1025768580 8.7786
1025769600 9.0248
1025773380 8.7809
1025778000 9.0234
1025781780 8.7811
1025786400 9.0281
1025790240 8.7832
1025791200 9.0384
1025795040 8.7790
1025799600 9.0373
1025803440 8.7794
1025808000 9.0293
1025811840 8.7834
1025812800 9.0390
1025816640 8.7754
1025821200 9.0380
1025825040 8.7813
1025829600 6.0297
1025833500 8.7783
1025834400 9.0246
1025838300 8.7796
1025842800 9.0285
1025846700 8.7798
1025851200 9.0418
1025855100 8.7841
1025856000 9.0358
1025859900 8.7845
1025864400 9.0348
1025868360 8.7848
1025872800 9.0310
1025876760 8.7824
1025877600 9.0326
1025881560 8.7815
1025886000 9.0314
1025889960 8.7828
1025894400 5.9107
1025898360 8.7804
1025903220 8.7798
1025911620 8.7761
1025916000 8.2169
1025920020 8.7782
1025920800 8.9960
1025924820 8.7741
1025929200 9.0159
1025933220 8.7705
1025937600 9.0166
1025941620 8.7818
1025942400 9.0249
1025946480 8.7810
1025950800 9.0239
1025954880 8.7849
1025959200 9.0314
1025963280 8.7766
1025964000 9.0255
1025968080 8.7786
1025972400 9.0289
1025976480 8.7834
1025980800 9.0264
1025984940 8.7792
1025985600 9.0237
1025989740 8.7811
1025994000 9.0246
1025998140 8.7748
1026002400 9.0230
1026006540 8.7749
1026007200 9.0206
1026011340 8.7748
1026015600 9.0211
1026019740 8.7798
1026028200 8.7810
1026028800 9.0248
1026033000 8.7802
1026041400 8.7819
1026049800 8.7843
1026050400 9.0266
1026054600 8.7808
1026058800 9.0227
1026063060 8.7743
1026067200 7.8434
1026071460 8.7836
1026076260 8.7804
1026080400 9.0364
1026084660 8.7821
1026088800 9.0346
1026093060 8.7866
1026093600 9.0373
1026097920 8.7867
1026102000 9.0443
1026106320 8.7855
1026110400 9.0447
1026114720 8.7892
1026115200 9.0339
1026119520 8.7760
1026123600 9.0334
1026127920 8.7782
1026132000 9.0392
1026136320 8.7783
1026136800 9.0335
1026141180 8.7787
1026145200 9.0356
1026149580 8.7866
1026153600 9.0259
1026157980 8.7830
1026158400 9.0223
1026162780 8.7850
1026166800 9.0167
1026171180 8.7812
1026175200 9.0196
1026179640 8.7790
1026180000 9.0193
1026184440 8.7792
1026188400 9.0106
1026192840 8.7793
1026196800 9.0114
1026201240 8.7802
1026201600 9.0101
1026206040 8.7791
1026210000 9.0144
1026214500 8.7904
1026218400 9.0222
1026222900 8.7733
1026223200 9.0123
1026227700 8.7714
1026231660 9.0103
1026236100 8.7699
1026240000 9.0104
1026244500 8.7815
1026244800 8.5355
1026249300 8.7771
1026257760 8.7859
1026261600 9.0228
1026266160 8.7807
1026266400 9.0173
1026270960 8.7728
1026274800 9.0086
1026279360 8.7779
1026283200 9.0355
1026287760 8.7785
1026288000 9.0306
1026292620 8.7733
1026296400 9.0315
1026301020 8.7752
1026304800 9.0336
1026309420 8.7762
1026309600 9.0330
1026314220 8.7759
1026318000 9.0366
1026322620 8.7700
1026326400 9.0299
1026331080 8.7751
1026331200 8.7664
1026335880 8.7808
1026339600 9.0441
1026344280 8.7769
1026348000 9.0389
1026352680 8.7669
1026352800 9.0293
1026357480 8.7758
1026361200 9.0312
1026365880 8.7757
1026369600 9.0396
1026374340 8.7745
1026374400 9.0314
1026379140 8.7757
1026382800 9.0371
1026387540 8.7794
1026391200 9.0375
1026395940 8.7775
1026396000 9.0438
1026400740 8.7807
1026404400 9.0706
1026409200 8.7919
1026412800 9.0604
1026414000 8.7863
1026417600 9.0681
1026422400 8.8634
1026426000 9.0506
1026430800 8.7873
1026434400 9.0469
1026435600 8.7842
1026439200 9.0381
1026444060 8.7886
1026447600 9.0508
1026452460 8.7833
1026456000 9.0417
1026457260 8.7792
1026460800 9.0541
1026465660 8.7896
1026469200 9.0452
1026474060 8.7874
1026477600 9.0408
1026478860 8.7891
1026482400 9.0494
1026487320 8.7834
1026490800 9.0450
1026495720 8.7916
1026499200 9.0567
1026500520 8.7924
1026504000 9.0574
1026508920 8.7912
1026512400 9.0529
1026517320 8.7927
1026520800 9.1567
1026522180 8.7926
1026525600 9.0997
1026530580 8.7901
1026534000 9.0522
1026538980 8.7930
1026542400 9.0559
1026543780 8.7988
1026547200 9.0670
1026552180 8.8024
1026555600 9.0604
1026560640 8.7939
1026564000 9.1231
1026565440 8.7952
1026568800 9.0654
1026573840 8.7932
1026577200 9.0382
1026582240 8.7871
1026585600 9.0623
1026587040 8.7922
1026590400 9.0457
1026595440 8.7971
1026598800 9.0524
1026603900 8.7936
1026607200 9.0566
1026608700 8.7941
1026612000 9.0610
1026617100 8.7883
1026620400 9.0529
1026625500 8.7924
1026628800 9.0546
1026630300 8.7893
1026633600 9.0745
1026638760 8.7925
1026642000 9.0633
1026647160 8.7893
1026650400 9.0423
1026651960 8.7973
1026655200 9.0443
1026660360 8.8176
1026663600 9.0891
1026668760 8.8010
1026672000 8.9940
1026673620 8.7398
1026676800 8.9998
1026682020 8.7354
1026685200 8.9942
1026690420 8.7393
1026693600 8.9948
1026695220 8.7470
1026698400 8.9995
1026703620 8.7469
1026706800 8.9974
1026712020 8.7412
1026715200 9.0001
1026716880 8.7492
1026720000 9.0040
1026725280 8.7476
1026728400 9.0094
1026733680 8.7502
1026736800 9.0031
1026738480 8.7473
1026741600 9.0040
1026746880 8.7446
1026750000 8.9897
1026755340 8.7434
1026758400 8.9965
1026760140 8.7336
1026763200 8.9894
1026768540 8.7324
1026771600 8.9842
1026776940 8.7277
1026780000 8.9835
1026781740 8.7175
1026784800 8.9688
1026790200 8.7210
1026793200 8.9697
1026798600 8.7267
1026801600 8.9787
1026803400 8.7223
1026806400 8.9763
1026811800 8.7227
1026814800 8.9720
1026820200 8.7295
1026823200 8.9787
1026825000 8.7236
1026828000 8.9830
1026833460 8.7183
1026836400 8.9720
1026841860 8.7141
1026844800 8.9735
1026846660 8.7114
1026849600 8.9719
1026855060 8.7220
1026858000 8.9764
1026863460 8.7175
1026866400 8.9741
1026868320 8.7137
1026871200 8.9625
1026876720 8.7261
1026879600 8.9687
1026885120 8.7199
1026888000 8.9715
1026889920 8.7268
1026892800 8.9717
1026898320 8.7169
1026901200 8.9695
1026906780 8.7158
1026909600 4.3434
1026911580 8.4413
1026919980 8.4416
1026928380 8.4384
1026933180 8.4411
1026941580 8.7222
1026944400 8.9643
1026949980 8.7027
1026952800 8.9560
1026954780 8.7014
1026957600 8.9550
1026963180 8.6982
1026966000 8.9548
1026971640 8.7009
1026974400 8.9573
1026976440 8.4372
1026984840 8.4236
1026993240 8.4250
1026998040 8.4291
1027000800 8.9018
1027006440 8.6835
1027009200 8.9324
1027014840 8.6719
1027017600 8.9229
1027019640 8.6695
1027028100 8.6949
1027030800 8.9439
1027036500 8.6910
1027039200 8.9440
1027041300 8.6912
1027044000 8.9439
1027049700 8.6910
1027052400 8.9466
1027058100 8.6968
1027060800 8.9454
1027062960 8.6979
1027065600 8.9546
1027071360 8.6932
1027079760 8.6951
1027084560 8.6975
1027087200 8.9464
1027092960 8.6948
1027101360 8.6929
1027104000 8.9461
1027106220 8.6873
1027114620 8.6949
1027123020 8.6970
1027125600 8.9491
1027127820 8.7034
1027130400 8.9541
1027136220 8.6952
1027138800 8.9400
1027144680 8.6832
1027147200 8.9376
1027149480 8.6995
1027152000 8.9522
1027157880 8.7021
1027160400 8.9554
1027166280 8.7007
1027168800 8.9550
1027171080 8.6987
1027173600 8.9534
1027179540 8.6854
1027182000 8.9338
1027187940 8.6851
1027190400 8.9386
1027192740 8.6909
1027195200 8.9388
1027201140 8.6891
1027203600 8.9529
1027209540 8.6886
1027212000 8.9409
1027214340 8.6914
1027216800 8.9406
1027225200 8.9240
1027233600 8.9431
1027238400 8.9421
1027246800 8.9280
1027255200 8.9417
1027260000 8.9169
1027260060 8.6672
1027268400 8.9115
1027268460 8.6638
1027276800 8.9129
1027276860 8.6664
1027281600 8.9005
1027281660 8.6617
1027290000 8.9001
1027290060 8.6586
1027298400 8.8727
1027298520 8.6607
1027303200 8.9034
1027303320 8.6607
1027311600 8.9045
1027311720 8.6590
1027320000 8.9014
1027320120 8.6583
1027324800 8.9112
1027324920 8.6557
1027333200 8.8984
1027333380 8.6576
1027341600 8.8917
1027341780 8.6449
1027346400 8.8927
1027346580 8.6479
1027354800 8.8932
1027354980 8.6485
1027363200 8.8954
1027363380 8.6520
1027368000 8.8988
1027368180 8.6551
1027376400 8.9120
1027376640 8.6659
1027384800 8.9111
1027385040 8.6645
1027389600 8.8986
1027389840 8.6627
1027398000 8.8997
1027398240 8.6639
1027406400 8.8977
1027406640 8.6631
1027411200 8.8964
1027411500 8.6610
1027419600 8.8973
1027419900 8.6654
1027428000 8.9044
1027428300 8.6641
1027432800 8.8983
1027433100 8.6638
1027441200 8.8990
1027441500 8.6598
1027449600 8.8987
1027449960 8.6597
1027454400 8.9002
1027454760 8.6628
1027462800 8.9035
1027463160 8.6634
1027471200 8.9019
1027471560 8.6650
1027476000 8.9065
1027476360 8.6680
1027484400 8.9106
1027484820 8.6683
1027492800 8.9096
1027493220 8.6766
1027497600 8.9241
1027498020 8.6781
1027506000 8.9300
1027506420 8.6803
1027514400 8.9153
1027514820 8.6740
1027519200 8.9143
1027519620 8.6750
1027527600 8.9063
1027528080 8.7044
1027536000 8.9074
1027536480 8.6672
1027540800 8.9624
1027541280 8.7055
1027549200 8.9210
1027549680 8.6998
1027557600 8.9459
1027560720 8.6975
1027562400 8.9378
1027569180 8.6950
1027570800 8.9372
1027573980 8.6947
1027579200 8.9413
1027582380 8.6961
1027584000 8.9429
1027590780 8.6906
1027592400 8.9385
1027595580 8.6914
1027600800 8.9505
1027604040 8.7002
1027605600 8.9328
1027612440 8.6873
1027614000 8.9259
1027617240 8.6822
1027622400 14.8941
1027625640 8.6856
1027627200 8.9314
1027634040 8.6919
1027635600 8.9338
1027638900 8.6936
1027644000 8.9412
1027647300 8.7018
1027648800 8.9461
1027655700 8.6950
1027657200 8.9137
1027660500 8.6873
1027665600 8.9244
1027668900 8.6938
1027670400 8.9363
1027677300 8.6921
1027678800 8.9340
1027682160 8.6913
1027687200 8.9424
1027690560 8.6977
1027692000 8.9582
1027698960 8.7051
1027700400 8.9552
1027703760 8.7021
1027708800 8.9555
1027712160 8.7039
1027713600 8.9625
1027720620 8.7062
1027722000 8.9616
1027725420 8.7037
1027730400 8.9634
1027733820 8.7051
1027735200 8.9623
1027742220 8.7055
1027743600 8.9621
1027747020 8.7076
1027752000 8.9684
1027755420 8.7084
1027756800 8.9593
1027763880 8.7024
1027765200 8.9686
1027768680 8.7093
1027773600 8.9667
1027777080 8.7062
1027778400 8.9639
1027785480 8.7090
1027786800 8.9626
1027790280 8.7098
1027795200 8.9650
1027798740 8.7089
1027800000 8.9693
1027807140 8.7121
1027808400 8.9711
1027811940 8.7112
1027816800 8.9678
1027820340 8.7105
1027821600 8.9714
1027828740 8.7051
1027830000 8.9642
1027833600 8.6990
1027838400 8.9593
1027842000 8.6992
1027843200 8.9785
1027846800 8.6978
1027851600 8.9594
1027855200 8.6982
1027860000 8.9562
1027863600 8.7005
1027864800 8.9485
1027868400 8.7007
1027873200 8.9542
1027876860 8.7022
1027881600 8.9545
1027885260 8.7021
1027886400 8.9608
1027890060 8.7036
1027894800 8.9666
1027898460 8.7025
1027903200 8.9672
1027906860 8.7092
1027908000 8.9792
1027911720 8.7002
1027916400 8.9563
1027920120 8.6995
1027924800 8.9512
1027928520 8.6974
1027929600 8.9509
1027933320 8.6977
1027938000 8.9609
1027941720 8.6999
1027946400 8.9599
1027950180 8.6975
1027951200 8.9659
1027954980 8.6957
1027959600 8.9539
1027963380 8.6905
1027968000 8.9407
1027971780 8.6932
1027972800 8.9436
1027976580 8.6920
1027981200 8.9443
1027984980 8.6888
1027989600 8.9391
1027993440 8.7002
1027994400 8.9398
1027998240 8.6900
1028002800 8.9368
1028006640 8.6994
1028011200 8.9455
1028015040 8.7005
1028016000 8.9402
1028019840 8.6981
1028024400 8.9378
1028028300 8.6863
1028032800 8.9327
1028036700 8.6922
1028037600 8.9325
1028041500 8.6939
1028046000 8.9296
1028049900 8.7154
1028054400 8.9408
1028058300 8.6971
1028059200 8.9303
1028063160 8.6968
1028067600 4.6977
1028071560 8.6951
1028076000 8.9335
1028079960 8.6949
1028080800 8.9291
1028084760 8.6935
1028089200 8.9277
1028093160 8.6937
1028097600 8.9239
1028101560 8.6906
1028102400 8.9287
1028106420 8.6959
1028114820 8.6866
1028123220 8.6866
1028124000 8.8381
1028128020 8.6962
1028132400 8.9094
1028136420 8.6792
1028140800 8.9208
1028144880 8.6819
1028145600 7.0819
1028149680 8.6844
1028154000 8.9155
1028158080 8.6834
1028162400 8.9200
1028166480 8.6814
1028167200 8.9194
1028171280 8.6865
1028175600 8.9244
1028179740 8.6816
1028184000 8.9258
1028188140 8.6884
1028188800 8.9300
1028192940 8.6901
1028197200 8.9291
1028201340 8.6844
1028205600 8.9216
1028209740 8.6933
1028210400 8.9235
1028214600 8.6960
1028218800 8.9181
1028223000 8.6962
1028227200 8.9226
1028231400 8.6943
1028232000 8.9314
1028236200 8.6923
1028240400 8.9335
1028244600 8.6945
1028248800 8.9303
1028253000 8.7057
1028253600 8.9414
1028257860 8.6990
1028262000 8.9414
1028266260 8.7018
1028270400 8.9410
1028274660 8.7014
1028275200 8.9470
1028279460 8.7062
1028283600 8.9483
1028287860 8.7009
1028292000 8.9461
1028296320 8.7108
1028296800 8.9452
1028301120 8.7065
1028305200 8.9395
1028309520 8.6968
1028313600 8.9459
1028317920 8.6963
1028318400 8.9294
1028322720 8.6980
1028326800 8.9356
1028331180 8.7000
1028335200 8.9384
1028339580 8.6934
1028340000 8.9297
1028344380 8.6876
1028348400 8.9272
1028352780 8.6942
1028356800 8.9342
1028361180 8.6964
1028361600 8.9355
1028366040 8.6952
1028370000 8.9398
1028374440 8.7071
1028378400 8.9417
1028382840 8.7040
1028383200 8.9434
1028387640 8.7037
1028391600 8.9735
1028396040 8.7003
1028400000 8.9387
1028404440 8.7085
1028404800 8.9423
1028409300 8.7087
1028413200 8.9656
1028417700 8.7103
1028421600 8.9399
1028426100 8.6955
1028426400 8.9458
1028430900 8.7051
1028434800 8.9396
1028439300 8.7074
1028443200 8.9444
1028447760 8.7083
1028448000 8.9423
1028452560 8.7115
1028456400 8.9446
1028460960 8.7063
1028464800 8.9424
1028469360 8.7019
1028469600 8.9377
1028474160 8.7050
1028478000 8.9426
1028482620 8.7020
1028486400 8.9475
1028491020 8.7048
1028495820 8.6955
1028499600 8.9431
1028504220 8.6904
1028508000 8.9338
1028512620 8.6982
1028512800 8.9360
1028517480 8.6813
1028521200 8.9338
1028525880 8.6987
1028529600 8.9361
1028534280 8.7000
1028534400 8.9372
1028539080 8.7023
1028542800 8.9337
1028547480 8.7024
1028551200 8.9362
1028555880 8.7066
1028556000 8.9397
1028560740 8.7035
1028564400 8.9392
1028569140 8.6975
1028572800 8.9336
1028577540 8.7008
1028577600 8.9344
1028582340 8.6942
1028586000 8.9317
1028590740 8.6915
1028594400 8.9247
1028595600 8.6921
1028599200 8.9217
1028604000 8.6803
1028607600 8.9198
1028612400 8.6815
1028616000 8.9230
1028617200 8.6979
1028620800 8.9308
1028625600 8.6950
1028629200 8.9237
1028634060 8.6841
1028637600 8.9184
1028638860 8.6932
1028642400 8.9189
1028647260 8.6861
1028650800 8.9489
1028655660 8.6828
1028659200 8.9591
1028660460 8.7038
1028664000 8.9337
1028668860 8.7107
1028672400 8.9708
1028677320 8.7005
1028680800 8.9722
1028682120 8.7038
1028685600 8.9720
1028690520 8.7101
1028694000 8.9706
1028698920 8.6967
1028702400 8.9739
1028703720 8.6995
1028707200 8.9737
1028712180 8.7104
1028715600 8.9779
1028720580 8.7074
1028724000 8.9702
1028725380 8.7116
1028728800 8.9715
1028733780 8.7092
1028737200 8.9746
1028742180 8.7104
1028745600 8.9729
1028747040 8.7203
1028750400 9.1408
1028755440 8.7189
1028758800 8.9788
1028763840 8.7236
1028767200 8.9683
1028768640 8.7108
1028772000 8.9719
1028777040 8.7192
1028780400 8.9689
1028785500 8.7070
1028788800 8.9722
1028790300 8.7085
1028793600 8.9670
1028798700 8.7087
1028802000 8.9655
1028807100 8.7080
1028810400 8.9659
1028811900 8.7051
1028815200 8.9652
1028820360 8.7178
1028823600 8.9768
1028828760 8.7124
1028832000 8.9730
1028833560 8.7154
1028836800 8.9729
1028841960 8.7105
1028845200 8.9677
1028850360 8.7033
1028853600 8.9637
1028855160 8.7061
1028858400 8.9646
1028863620 8.7043
1028866800 8.9615
1028872020 8.7151
1028875200 8.9564
1028876820 8.7128
1028880000 8.9616
1028885220 8.7050
1028888400 8.9554
1028893620 8.7161
1028896800 8.9593
1028898480 8.7157
1028901600 8.9640
1028906880 8.7137
1028910000 9.6557
1028915280 8.7128
1028918400 8.9335
1028920080 8.6801
1028923200 8.9573
1028928480 8.6947
1028931600 9.0086
1028936940 8.7268
1028940000 8.9613
1028941740 8.7030
1028944800 8.9649
1028950140 8.6924
1028953200 8.9799
1028958540 8.6906
1028961600 8.8759
1028963340 8.6281
1028966400 8.8310
1028971740 8.7019
1028974800 8.9965
1028980200 8.7025
1028983200 8.9981
1028985000 8.6999
1028988000 8.9954
1028993400 8.7029
1028996400 9.0002
1029001800 8.6959
1029004800 8.9931
1029006600 8.6978
1029009600 9.0002
1029015060 8.7034
1029018000 9.0062
1029023460 8.7012
1029026400 9.0068
1029028260 8.7058
1029031200 9.0055
1029036660 8.7011
1029039600 8.9966
1029045060 8.7042
1029048000 9.0017
1029049860 8.7036
1029052800 9.0013
1029058320 8.7023
1029061200 8.9951
1029066720 8.6954
1029069600 8.9942
1029071520 8.6998
1029074400 9.0162
1029079920 8.7059
1029082800 9.0089
1029088320 8.7058
1029091200 9.0039
1029093180 8.7046
1029096000 9.0021
1029101580 8.6940
1029104400 9.0069
1029109980 8.6976
1029112800 8.9895
1029114780 8.6954
1029117600 8.9948
1029123180 8.6950
1029126000 8.9951
1029131640 8.6831
1029134400 8.9903
1029136440 8.6948
1029139200 8.9946
1029144840 8.6909
1029147600 8.9955
1029153240 8.6963
1029156000 8.9979
1029158040 8.6949
1029160800 8.9923
1029166500 8.6847
1029169200 8.9831
1029174900 8.6902
1029177600 9.0061
1029179700 8.6868
1029182400 9.1265
1029188100 8.6784
1029190800 8.9820
1029196500 8.6770
1029199200 8.9802
1029201300 8.6845
1029204000 8.9906
1029209760 8.6866
1029212400 8.9943
1029218160 8.6890
1029220800 8.9956
1029222960 8.6753
1029225600 8.9805
1029231360 8.6906
1029234000 9.0261
1029239760 8.6874
1029242400 8.9906
1029244620 8.6834
1029247200 8.9915
1029253020 8.6745
1029255600 8.9973
1029261420 8.6723
1029264000 9.0125
1029266220 8.6877
1029268800 8.9931
1029274620 8.6967
1029277200 8.9864
1029283080 8.6817
1029285600 8.9809
1029287880 8.6711
1029290400 8.9614
1029296280 8.6766
1029298800 9.0169
1029304680 8.6867
1029307200 8.9972
1029309480 8.6859
1029312000 8.9914
1029317940 8.6872
1029320400 8.9880
1029326340 8.6837
1029328800 8.9870
1029331140 8.6843
1029333600 8.9895
1029339540 8.6535
1029342000 8.9558
1029347940 8.6624
1029350400 8.9619
1029352740 8.6600
1029355200 8.9636
1029363600 9.0723
1029372000 8.9596
1029376800 9.3494
1029385200 8.9460
1029393600 8.9432
1029398400 8.9414
1029398460 8.6561
1029406800 8.9406
1029406860 8.6566
1029415200 8.9662
1029415260 8.6612
1029420000 8.9601
1029420060 8.6626
1029428400 8.9990
1029428460 8.6575
1029436800 8.9662
1029436920 8.6599
1029441600 8.9552
1029441720 8.6614
1029450000 8.9643
1029450120 8.6607
1029458400 8.9643
1029458520 8.6590
1029463200 8.9810
1029463320 8.6670
1029471600 8.9677
1029471780 8.6588
1029480000 8.9646
1029480180 8.6672
1029484800 8.9635
1029484980 8.6670
1029493200 8.9758
1029493380 8.6796
1029501600 8.9744
1029501780 8.6771
1029506400 8.9683
1029506580 8.6728
1029514800 8.9716
1029515040 8.6726
1029523200 8.9708
1029523440 8.6733
1029528000 8.9688
1029528240 8.6735
1029536400 8.9443
1029536640 8.6761
1029544800 8.9723
1029545040 8.6735
1029549600 8.9466
1029549900 8.6718
1029558000 8.9384
1029558300 8.6714
1029566400 8.9342
1029566700 8.6707
1029571200 8.9651
1029571500 8.6699
1029579600 8.9637
1029579900 8.6696
1029588360 8.6653
1029592800 8.9596
1029593160 8.6669
1029601200 8.9505
1029601560 8.6559
1029609600 8.9562
1029609960 8.6610
1029614400 8.9598
1029614760 8.6595
1029622800 8.9519
1029623220 8.6561
1029631200 8.9547
1029631620 8.6607
1029636000 8.9548
1029636420 8.6589
1029644820 8.6600
1029652800 8.9669
1029653220 8.6599
1029657600 8.9661
1029658020 8.6595
1029666000 8.9717
1029666480 8.6628
1029674400 8.9764
1029674880 8.6645
1029679200 8.9786
1029679680 8.6620
1029687600 8.9659
1029688080 8.6594
1029696480 8.6548
1029700800 8.9682
1029701340 8.6600
1029709200 8.9648
1029709740 8.6574
1029717600 6.2345
1029718140 8.6548
1029722400 8.9641
1029722940 8.6518
1029730800 8.9728
1029731340 8.6549
1029739200 8.9683
1029739800 8.6523
1029744000 8.9745
1029744600 8.6608
1029752400 8.9696
1029753000 8.6580
1029760800 8.9740
1029761400 8.6657
1029765600 8.9639
1029766200 8.6571
1029774000 9.6118
1029774660 8.6307
1029782400 8.9606
1029783060 8.5504
1029787200 8.9489
1029787860 8.6303
1029795600 8.9642
1029796260 8.6461
1029804000 8.9678
1029804660 8.6516
1029808800 8.9475
1029809460 8.6311
1029817200 8.9484
1029817920 8.6286
1029825600 8.9556
1029826320 8.6353
1029830400 8.9540
1029831120 8.6397
1029838800 8.9748
1029839520 8.6584
1029847200 8.9511
1029847920 8.6333
1029852000 8.9578
1029852780 8.6411
1029860400 8.9517
1029861180 8.6348
1029868800 8.9465
1029869580 8.6321
1029873600 8.9523
1029874380 8.6304
1029882000 8.9509
1029882780 8.6281
1029890400 8.9542
1029891240 8.6294
1029895200 8.9511
1029896040 8.6285
1029903600 8.9490
1029904440 8.6263
1029912000 8.9404
1029912840 8.6203
1029916800 8.9525
1029917640 8.6331
1029925200 8.9563
1029926100 8.6334
1029933600 8.9515
1029934500 8.6305
1029938400 8.9454
1029939300 8.6280
1029946800 8.9548
1029947700 8.6303
1029955200 8.9396
1029956100 8.6173
1029960000 8.9542
1029960960 8.6315
1029968400 9.0300
1029969360 8.7065
1029976800 9.0527
1029977760 8.7044
1029981600 9.0299
1029982560 8.7085
1029990000 9.0339
1029990960 8.7116
1029998400 9.0308
1029999360 8.7146
1030003200 9.0375
1030004220 8.7162
1030011600 9.0288
1030012620 8.7122
1030020000 9.0304
1030021020 8.7132
1030024800 9.0356
1030025820 8.7143
1030033200 9.0382
1030034220 8.7177
1030042680 8.7212
1030046400 9.0523
1030047480 8.7211
1030054800 9.0463
1030055880 8.7210
1030063200 9.0578
1030064280 8.7227
1030068000 9.2041
1030069080 8.7207
1030076400 9.1996
1030077540 8.7192
1030084800 9.2226
1030085940 8.7397
1030089600 9.2118
1030090740 8.7434
1030098000 9.2003
1030099140 8.7154
1030106400 9.2019
1030107540 8.7173
1030111200 9.2044
1030112400 8.7176
1030119600 9.2057
1030120800 8.7189
1030125600 8.7138
1030128000 9.1982
1030132800 9.2030
1030134000 8.7151
1030141200 9.1997
1030142400 8.7090
1030147260 8.7106
1030149600 9.1948
1030154400 9.1913
1030155660 8.7143
1030162800 9.1900
1030164060 8.7120
1030168860 8.7102
1030171200 9.1932
1030176000 9.2040
1030177260 8.7169
1030184400 9.1998
1030185660 8.7164
1030190520 8.7169
1030192800 9.1976
1030197600 9.1943
1030198920 8.7103
1030206000 9.1935
1030207320 8.7086
1030212120 8.7069
1030214400 9.1912
1030219200 9.1796
1030220520 8.6938
1030227600 9.1909
1030228980 8.7060
1030233780 8.7123
1030236000 9.1968
1030240800 9.1966
1030242180 8.7086
1030249200 9.1912
1030250580 8.7054
1030255380 8.7042
1030257600 9.1901
1030262400 9.1839
1030263840 8.7115
1030270800 9.1979
1030272240 8.7122
1030277040 8.7117
1030279200 9.2081
1030284000 9.2013
1030285440 8.7125
1030292400 9.2083
1030293840 8.7139
1030298700 8.6211
1030300800 9.2018
1030305600 9.2000
1030307100 8.6198
1030314000 9.1996
1030315500 8.6175
1030320300 8.6175
1030322400 9.2184
1030327200 9.2017
1030328700 8.6226
1030335600 9.2011
1030337160 8.6206
1030341960 8.6220
1030344000 9.0463
1030348800 9.0525
1030350360 8.6251
1030357200 9.0437
1030358760 8.6190
1030363560 8.6184
1030365600 9.0424
1030370400 8.9741
1030371960 8.5381
1030378800 8.9450
1030380420 8.5206
1030385220 8.5369
1030387200 9.0038
1030392000 8.9741
1030393620 8.5394
1030400400 8.9715
1030402020 8.5411
1030406820 8.5444
1030408800 8.9718
1030413600 8.9681
1030415280 8.5432
1030422000 8.9712
1030423680 8.5404
1030428480 8.5454
1030436880 8.5483
1030443600 8.9557
1030445280 8.5322
1030450140 8.5373
1030452000 8.9560
1030456800 8.9639
1030458540 8.5392
1030465200 8.9695
1030466940 8.5494
1030471740 8.5443
1030473600 8.9615
1030478400 8.9621
1030480140 8.5438
1030488600 8.5426
1030493400 8.5470
1030501800 8.5278
1030510200 8.5437
1030515000 8.5469
1030523460 8.5493
1030531860 8.5654
1030536660 8.5585
1030543200 8.9548
1030545060 8.5508
1030551600 8.9578
1030553460 8.5534
1030558320 8.5591
1030560000 8.9596
1030564800 8.9547
1030566720 8.5558
1030573200 8.9415
1030575120 8.5300
1030579920 8.5240
1030581600 8.9209
1030586400 8.9446
1030588320 8.5174
1030594800 8.9350
1030596720 8.5190
1030601580 8.5196
1030603200 8.9313
1030608000 8.9305
1030609980 8.5168
1030616400 8.9282
1030618380 8.5157
1030623180 8.5153
1030624800 8.9346
1030629600 8.9316
1030631580 8.5217
1030638000 8.9519
1030640040 8.5402
1030644840 8.5389
1030646400 8.9478
1030651200 8.9435
1030653240 8.5388
1030659600 8.9493
1030661640 8.5355
1030666440 8.5369
1030668000 8.9404
1030672800 8.9366
1030674900 8.5379
1030681200 8.9475
1030683300 8.5375
1030688100 8.5392
1030689600 8.9383
1030694400 8.9447
1030696500 8.5356
1030702800 8.9467
1030704900 8.5380
1030709700 8.5333
1030711200 8.9397
1030716000 8.9062
1030718160 8.4991
1030724400 8.9087
1030726560 8.5006
1030731360 8.4986
1030732800 8.9148
1030737600 8.9167
1030739760 8.5093
1030746000 8.9110
1030748160 8.5030
1030753020 8.5102
1030754400 8.9138
1030759200 8.9157
1030761420 8.5116
1030767600 8.9232
1030769820 8.5157
1030774620 8.5114
1030776000 8.9246
1030780800 8.9176
1030783020 8.5064
1030789200 8.9210
1030791480 8.5073
1030796280 8.5066
1030797600 8.9132
1030802400 8.8262
1030804680 8.5070
1030810800 8.9032
1030813080 8.4948
1030817880 8.4950
1030819200 8.8993
1030824000 8.8979
1030826340 8.4894
1030832400 8.8928
1030834740 8.4825
1030839540 8.4830
1030840800 8.8965
1030845600 8.8901
1030847940 8.4788
1030854000 8.8939
1030856340 8.4830
1030861140 8.4836
1030862400 8.8916
1030867200 8.8897
1030869600 8.4864
1030874400 8.4840
1030875600 8.8932
1030882800 8.4823
1030884000 8.8900
1030888800 8.8895
1030891200 8.4842
1030896000 8.4928
1030897200 8.8958
1030904460 8.4872
1030905600 9.1434
1030910400 8.8951
1030912860 8.4897
1030917660 8.4877
1030918800 8.8890
1030926060 8.4961
1030927200 8.9110
1030932000 8.8917
1030934460 8.4894
1030939320 8.4825
1030940400 8.8914
1030947720 8.4865
1030948800 8.8882
1030953600 8.8898
1030956120 8.4768
1030960920 8.4861
1030962000 8.8903
1030969320 8.4933
1030970400 8.9005
1030975200 8.8955
1030977780 8.4935
1030982580 8.4880
1030983600 8.8912
1030990980 8.4925
1030992000 8.8946
1030996800 8.8918
1030999380 8.4941
1031004180 8.5005
1031005200 8.9019
1031012640 8.4974
1031013600 8.9019
1031018400 8.9028
1031021040 8.4953
1031025840 8.4952
1031026800 8.9033
1031034240 8.4923
1031035200 8.8990
1031040000 8.9066
1031042640 8.4976
1031047500 8.4984
1031048400 8.9065
1031055900 8.4972
1031056800 8.9058
1031061600 8.9030
1031064300 8.4997
1031069100 8.4986
1031070000 8.9106
1031077500 8.4993
1031078400 8.9090
1031083200 8.9121
1031085960 8.4960
1031090760 8.4944
1031091600 8.9059
1031099160 8.4799
1031100000 8.8945
1031104800 8.9026
1031107560 8.4907
1031112360 8.4882
1031113200 8.8994
1031120820 8.4849
1031121600 8.8912
1031126400 8.9050
1031129220 8.4897
1031134020 8.4833
1031134800 8.8929
1031142420 8.4887
1031143200 8.9171
1031148000 10.3674
1031150820 8.4830
1031155680 8.4737
1031156400 9.0163
1031164080 8.4805
1031164800 8.9723
1031169600 8.8977
1031172480 8.4861
1031177280 8.4827
1031178000 8.8938
1031185680 8.4799
1031186400 8.8811
1031191200 8.8884
1031194140 8.4664
1031198940 8.4835
1031199600 8.8832
1031207340 8.4846
1031208000 8.8837
1031212800 8.8909
1031215740 8.4861
1031220540 8.4854
1031221200 8.8837
1031229000 8.4856
1031229600 8.8982
1031234400 8.8824
1031237400 8.4784
1031242200 8.4749
1031242800 8.8801
1031250600 8.4747
1031251200 8.8755
1031256000 8.8815
1031259000 8.4735
1031263860 8.4834
1031264400 8.8810
1031272800 8.8842
1031277600 8.8742
1031286000 8.8813
1031286180 8.4816
1031294400 8.8767
1031294580 8.4774
1031299200 8.8696
1031299440 8.4706
1031307600 8.8826
1031307840 8.4758
1031316000 8.8781
1031316240 8.4767
1031320800 8.8781
1031321100 8.4762
1031329200 8.8712
1031329500 8.4761
1031337600 8.8793
1031337900 8.4833
1031342400 8.8779
1031342760 8.4832
1031350800 8.9253
1031351160 8.4814
1031359200 8.8832
1031359560 8.4841
1031364000 8.8780
1031364420 8.4814
1031372400 8.8764
1031372820 8.4831
1031380800 8.8792
1031381220 8.4825
1031385600 8.8798
1031386080 8.4826
1031394000 8.8822
1031394480 8.4839
1031402400 8.8713
1031402880 8.4869
1031407200 8.8671
1031407740 8.4715
1031415600 8.8570
1031416140 8.4581
1031424000 8.8650
1031424540 8.4645
1031428800 8.8701
1031429400 8.4694
1031437200 8.8686
1031437800 8.4692
1031445600 8.8727
1031446200 8.4713
1031450400 8.8731
1031451060 8.4739
1031458800 8.8704
1031459460 8.4751
1031467200 8.8762
1031467860 8.4734
1031472000 8.8719
1031472720 8.4737
1031480400 8.8658
1031481120 8.4730
1031488800 8.8720
1031489520 8.4738
1031493600 8.8729
1031494380 8.4746
1031502000 8.8630
1031502780 8.4642
1031510400 8.8671
1031515200 8.8709
1031523600 8.8682
1031532000 8.8649
1031532420 8.4659
1031536800 8.8693
1031537280 8.4709
1031545200 8.8676
1031545680 8.4705
1031553600 8.8617
1031554080 8.4661
1031558400 8.8642
1031558940 8.4677
1031566800 8.8654
1031567340 8.4645
1031575200 8.8474
1031575740 8.4648
1031580000 8.8759
1031580600 8.4649
1031588400 8.8802
1031589000 8.5166
1031596800 8.8504
1031597400 8.4661
1031601600 8.8666
1031602260 8.4692
1031610000 8.8633
1031610660 8.4662
1031618400 8.8606
1031619060 8.4624
1031623200 8.8585
1031623920 8.4633
1031631600 8.8590
1031632320 8.4626
1031640000 8.8563
1031640720 8.4590
1031644800 8.8562
1031645580 8.4599
1031653200 8.8606
1031653980 8.4644
1031661600 8.8624
1031662380 8.4644
1031666400 8.8623
1031667240 8.4644
1031674800 8.8621
1031675640 8.4641
1031683200 8.8578
1031684040 8.4637
1031688000 8.8526
1031688900 8.4557
1031696400 8.8486
1031697300 8.4514
1031704800 4.1562
1031705760 8.4482
1031709600 8.8485
1031710560 8.4499
1031718000 8.8511
1031718960 8.4500
1031726400 8.8508
1031727420 8.4520
1031731200 8.8513
1031732220 8.4547
1031739600 8.8460
1031740620 8.4492
1031748000 8.8577
1031749080 8.4529
1031752800 8.8453
1031753880 8.4464
1031761200 8.8450
1031762280 8.4493
1031769600 8.8282
1031770740 8.4319
1031774400 8.8499
1031775540 8.4533
1031782800 8.8513
1031783940 8.4654
1031788800 8.4498
1031791200 8.8516
1031796000 8.8427
1031797200 8.4442
1031804400 8.8496
1031805600 8.4505
1031810460 8.4471
1031812800 8.8353
1031817600 8.8529
1031818860 8.4508
1031826000 8.8491
1031827260 8.4508
1031832120 8.4520
1031834400 8.8521
1031839200 8.8477
1031840520 8.4505
1031847600 8.8420
1031848980 8.4437
1031853780 8.4507
1031856000 8.8514
1031860800 8.7950
1031862180 8.4344
1031869200 8.8507
1031870640 8.4521
1031875440 8.4504
1031877600 8.8480
1031882400 8.8508
1031883840 8.4554
1031890800 8.8539
1031892300 8.4570
1031897100 8.4510
1031899200 8.8497
1031904000 8.8456
1031905500 8.4461
1031912400 8.8459
1031913960 8.4504
1031918760 8.4516
1031920800 8.8527
1031925600 8.8463
1031927160 8.4487
1031934000 8.8482
1031935620 8.4510
1031940420 8.4520
1031942400 8.8495
1031947200 8.8498
1031948880 8.4488
1031955600 8.8454
1031957280 8.4437
1031962080 8.4471
1031964000 8.8469
1031968800 8.8449
1031970540 8.4433
1031977200 8.8420
1031978940 8.4503
1031983740 8.4495
1031985600 8.8474
1031990400 8.8444
1031992200 8.4462
1031998800 8.8367
1032000600 8.4432
1032005460 8.4449
1032007200 8.8411
1032012000 8.8353
1032013860 8.4386
1032020400 8.8366
1032022260 8.4457
1032027120 8.4418
1032028800 8.8354
1032033600 8.8176
1032035520 8.4393
1032042000 8.8473
1032043980 8.4581
1032048780 8.4545
1032050400 8.8304
1032055200 8.8285
1032057180 8.4540
1032063600 8.8358
1032065640 8.4576
1032070440 8.4595
1032072000 8.8325
1032076800 8.8246
1032078900 8.4611
1032085200 8.8289
1032087300 8.4464
1032092100 8.4454
1032093600 8.8087
1032098400 8.8922
1032100560 8.5068
1032106800 8.8941
1032108960 8.5226
1032113760 8.5532
1032115200 8.8368
1032120000 8.9176
1032122220 8.6119
1032128400 8.8204
1032130620 8.4415
1032136800 8.8190
1032140520 8.4391
1032141600 8.8167
1032145320 8.4357
1032150000 8.8260
1032153780 8.4409
1032158400 8.8126
1032162180 8.4439
1032163200 8.8171
1032166980 8.4376
1032171600 8.8037
1032175440 8.4348
1032180000 8.8084
1032183840 8.4339
1032184800 8.8018
1032188640 8.4373
1032193200 8.8024
1032197100 8.4351
1032201600 8.8083
1032205500 8.4341
1032206400 8.8098
1032210300 8.4300
1032214800 8.8116
1032218760 8.4284
1032223200 8.8031
1032227160 8.4303
1032228000 8.8071
1032231960 8.4280
1032236400 8.8300
1032240420 8.4370
1032244800 8.8056
1032248820 8.4360
1032249600 8.8128
1032253620 8.4408
1032258000 8.8103
1032262080 8.4390
1032266400 8.8852
1032270480 8.4407
1032271200 8.8151
1032275280 8.4312
1032279600 8.8120
1032283740 8.4521
1032288000 8.8243
1032292140 8.4541
1032292800 8.8312
1032296940 8.4498
1032301200 8.8305
1032305400 8.4543
1032309600 8.8396
1032313800 8.4538
1032314400 8.8295
1032318600 8.4426
1032322800 8.8306
1032327060 8.4520
1032331200 8.8340
1032335460 8.4527
1032340260 8.4504
1032348720 8.4509
1032357120 8.4486
1032361920 8.4467
1032370380 8.4520
1032378780 8.4511
1032383580 8.4564
1032392040 8.4596
1032400440 8.4554
1032405240 8.4549
1032409200 8.8257
1032413700 8.4577
1032417600 8.8333
1032422100 8.4505
1032422400 8.8344
1032426900 8.4621
1032430800 8.8316
1032435360 8.4472
1032439200 8.8261
1032443760 8.4444
1032444000 8.8201
1032448560 8.4360
1032452400 8.8168
1032457020 8.4484
1032460800 8.8294
1032465420 8.4525
1032465600 8.8329
1032470220 8.4546
1032474000 8.8256
1032478680 8.4524
1032482400 8.8333
1032487080 8.4559
1032487200 8.8351
1032491880 8.4579
1032495600 8.8360
1032500340 8.4552
1032504000 8.8316
1032508740 8.4596
1032508800 8.8382
1032513540 8.4624
1032517200 8.8374
1032522000 8.4585
1032525600 8.8355
1032526800 8.4595
1032530400 8.8343
1032535200 8.4622
1032538800 8.8340
1032543660 8.4547
1032547200 8.8249
1032548460 8.4555
1032552000 8.8291
1032556860 8.4582
1032560400 8.8180
1032565320 8.4497
1032568800 8.8253
1032570120 8.4578
1032573600 8.8269
1032578520 8.4606
1032582000 8.8333
1032586980 8.4558
1032590400 8.8287
1032591780 8.4575
1032595200 8.8309
1032600180 8.4559
1032603600 8.8300
1032608640 8.4536
1032612000 8.8278
1032613440 8.4508
1032616800 8.8280
1032621840 8.4524
1032625200 8.8268
1032630300 8.4546
1032633600 8.8293
1032635100 8.4253
1032638400 8.8367
1032643500 8.4230
1032646800 8.8355
1032651960 8.4228
1032655200 8.8312
1032656760 8.4236
1032660000 8.8276
1032665160 8.4267
1032668400 8.8336
1032673620 8.4576
1032676800 8.8340
1032678420 8.4524
1032681600 8.8312
1032686820 8.4564
1032690000 8.8289
1032695280 8.4494
1032698400 8.8284
1032700080 8.4504
1032703200 8.8196
1032708480 8.4477
1032711660 8.8325
1032716940 8.4532
1032720000 8.8305
1032721740 8.4554
1032724800 8.8355
1032730140 8.4527
1032733200 8.8298
1032738600 8.4560
1032741600 8.8489
1032743400 8.4569
1032746400 8.8299
1032751800 8.4562
1032754800 8.8305
1032760260 8.4391
1032763200 8.8306
1032765060 8.4394
1032768000 8.8257
1032773460 8.4363
1032776400 8.8291
1032781920 8.4339
1032784800 8.8261
1032786720 8.4328
1032789600 8.8251
1032795120 8.4327
1032798000 8.8289
1032803580 8.4394
1032806400 8.8485
1032808380 8.4372
1032811200 8.8511
1032816840 8.4339
1032819660 8.8400
1032825240 8.4316
1032828000 8.8553
1032830040 8.4364
1032832860 8.8423
1032838500 8.4352
1032841200 8.8295
1032846900 8.4351
1032849600 8.8297
1032851700 8.4329
1032854400 8.8305
1032860160 8.4381
1032862800 8.8312
1032868560 8.4381
1032871200 8.8249
1032873360 8.4322
1032876000 8.8347
1032881820 8.4395
1032884400 8.8276
1032890220 8.4397
1032892800 8.8441
1032895020 8.4324
1032897600 8.8281
1032903480 8.4433
1032906000 8.8393
1032911880 8.4375
1032914400 8.8281
1032916680 8.4404
1032919200 8.8323
1032925140 8.4411
1032927600 8.8387
1032933540 8.4377
1032936000 8.8432
1032938340 8.4260
1032940800 8.8366
1032949200 8.4223
1032957600 8.4271
1032962400 8.4319
1032970860 8.4261
1032979260 8.4224
1032984060 8.4263
1032992520 8.4308
1033000800 8.8429
1033000920 8.4338
1033005600 8.8231
1033005720 8.4378
1033014000 8.8354
1033014180 8.4491
1033022400 8.8253
1033022580 8.4586
1033027200 8.8405
1033027380 8.4632
1033035600 8.8378
1033035840 8.4622
1033044000 8.8446
1033044240 8.4682
1033048800 8.8436
1033049040 8.4686
1033057200 8.8904
1033057500 8.4690
1033065600 8.8526
1033065900 8.4776
1033070400 8.8604
1033070700 8.4816
1033078800 9.0642
1033079160 8.4777
1033087200 8.8635
1033087560 8.4818
1033092000 8.9714
1033092360 8.4494
1033100400 8.9669
1033100820 8.4507
1033108800 8.9660
1033109220 8.4186
1033113600 8.9678
1033114020 8.4204
1033122000 8.9657
1033122480 8.4184
1033130400 8.9674
1033130880 8.4244
1033135200 8.9683
1033135680 8.4161
1033143600 8.9648
1033144140 8.4193
1033152000 8.9637
1033152540 8.4159
1033156800 8.9569
1033157340 8.4137
1033165200 8.9588
1033165800 8.4148
1033173600 8.9602
1033174200 8.4135
1033178400 8.9588
1033179000 8.4136
1033186800 8.9711
1033187460 8.4223
1033195200 8.9691
1033195860 8.4212
1033200000 8.9709
1033200720 8.4222
1033208400 8.9677
1033209120 8.4223
1033216800 8.9719
1033217520 8.4179
1033221600 8.9664
1033222380 8.4139
1033230000 8.9695
1033230780 8.4151
1033238400 8.9620
1033239180 8.4074
1033243200 8.9644
1033244040 8.4149
1033251600 8.9622
1033252440 8.4126
1033260000 8.9584
1033260840 8.4108
1033264800 8.9634
1033265700 8.4116
1033273200 8.9649
1033274100 8.4151
1033281600 8.9650
1033282500 8.4123
1033286400 8.9604
1033287360 8.4116
1033294800 8.9643
1033295760 8.4114
1033303200 8.9713
1033304160 8.4146
1033308000 8.9629
1033309020 8.4128
1033316400 8.9776
1033317420 8.4086
1033324800 8.9666
1033325820 8.4121
1033329600 8.9682
1033330680 8.4126
1033338000 8.9681
1033339080 8.4116
1033346400 8.9594
1033347480 8.4106
1033351200 8.9566
1033352340 8.4105
1033359600 9.1306
1033360740 8.4237
1033368000 8.9573
1033369140 8.4206
1033372800 8.9600
1033374000 8.4200
1033381200 8.9589
1033382400 8.4230
1033387200 8.4114
1033389600 8.9427
1033394400 8.8527
1033395660 8.4151
1033402800 8.9324
1033404060 8.4151
1033408860 8.4194
1033411200 8.9360
1033417320 8.3695
1033424400 8.9569
1033425720 8.4283
1033430520 8.4237
1033432800 9.0092
1033437600 9.0125
1033438920 8.5079
1033446000 9.0016
1033447380 8.5131
1033452180 8.5119
1033454400 9.0188
1033459200 9.0141
1033460580 8.5081
1033467600 9.0195
1033469040 8.5158
1033473840 8.5106
1033476000 9.0244
1033480800 9.0241
1033482240 8.5144
1033489200 9.0651
1033490700 8.5163
1033495500 8.5127
1033497600 9.0502
1033502400 9.0472
1033503900 8.5092
1033510800 9.0418
1033512360 8.5050
1033517160 8.5104
1033525560 8.5081
1033532400 9.0466
1033534020 8.5106
1033538820 8.5110
1033540800 9.0286
1033545600 9.0444
1033547220 8.5110
1033554000 9.0461
1033555680 8.5103
1033560480 8.5006
1033562400 9.0386
1033567200 9.0343
1033568880 8.4962
1033575600 9.0454
1033577340 8.4987
1033582140 8.5004
1033584000 9.0685
1033588800 9.0300
1033590540 8.4720
1033597200 9.0938
1033599000 8.5004
1033603800 8.4827
1033605600 9.0688
1033610400 9.0360
1033612200 8.4958
1033618800 9.0288
1033620660 8.4985
1033625460 8.4982
1033627200 9.0307
1033632000 9.0309
1033633860 8.5015
1033640400 9.0320
1033642320 8.4931
1033647120 8.5011
1033648800 9.0389
1033653600 9.0369
1033655520 8.5012
1033662000 9.0427
1033663980 8.5020
1033668780 8.5122
1033670400 9.0475
1033675200 9.0423
1033677180 8.5039
1033683600 9.0317
1033685640 8.5042
1033690440 8.5010
1033692000 9.0246
1033696800 8.9168
1033698840 8.4999
1033705200 8.9222
1033707300 8.5119
1033712100 8.5070
1033713600 8.9165
1033718400 8.9152
1033720500 8.5080
1033726800 8.9170
1033728960 8.5079
1033733760 8.5033
1033735200 8.9115
1033740000 8.9071
1033742160 8.5046
1033748400 8.9165
1033750620 8.5089
1033755420 8.5095
1033756800 8.9127
1033761600 8.9134
1033763820 8.5123
1033770000 8.9098
1033772280 8.5105
1033777080 8.5079
1033778400 8.9129
1033783200 8.9131
1033785480 8.5088
1033791600 8.9139
1033793940 8.5130
1033798740 8.5122
1033800000 8.9182
1033804800 8.9113
1033807140 8.5079
1033812000 8.5057
1033813200 8.9095
1033820400 8.5057
1033821600 8.9104
1033826400 8.9144
1033828800 8.5021
1033833660 8.5028
1033834800 8.9107
1033842060 8.5048
1033843200 8.9347
1033848000 8.9611
1033850460 8.5083
1033855320 8.5082
1033856400 8.9574
1033863720 8.5088
1033864800 8.9565
1033869600 8.9583
1033872120 8.5109
1033876980 8.5160
1033878000 8.9657
1033885380 8.5085
1033886400 8.9841
1033891200 8.9605
1033893780 8.5083
1033898640 8.5108
1033899600 8.9662
1033907040 8.5105
1033908000 8.9838
1033912800 8.9669
1033915440 8.5154
1033920300 8.5072
1033921200 9.0842
1033928700 8.5145
1033929600 8.9608
1033934400 8.9670
1033937100 8.5145
1033941960 8.5105
1033942800 8.9665
1033950360 8.5023
1033951200 9.0723
1033958760 8.5101
1033963620 8.5098
1033964400 8.9577
1033972800 8.9527
1033977600 8.9816
1033980540 8.5269
1033985340 8.5231
1033986000 8.9720
1033993800 8.5181
1033994400 8.9724
1033999200 8.9477
1034002200 8.5154
1034007000 8.5267
1034007600 8.9751
1034015400 8.5207
1034016000 8.9694
1034020800 8.9690
1034023800 8.5230
1034028660 8.5136
1034029200 8.9596
1034037060 8.5059
1034037600 8.9511
1034042400 8.9567
1034045460 8.5070
1034050260 8.5019
1034050800 8.9486
1034058660 8.5016
1034059200 8.9412
1034064000 8.9556
1034067120 8.5049
1034071920 8.5069
1034072400 8.9464
1034080320 8.5045
1034080800 8.9453
1034085600 8.9492
1034088720 8.5021
1034093580 8.5083
1034101980 8.5063
1034102400 8.9723
1034107200 8.9701
1034110380 8.5079
1034115180 8.5064
1034115600 8.9563
1034123580 8.4930
1034124000 8.9636
1034128800 8.9630
1034132040 8.5127
1034136840 8.5124
1034137200 8.9614
1034145240 8.5104
1034150400 8.9643
1034153640 8.5155
1034158440 8.5126
1034158800 8.9695
1034166900 8.5186
1034167200 8.9741
1034172000 8.9713
1034175300 8.5150
1034180100 8.5149
1034180400 8.9757
1034188500 8.5163
1034188800 8.9746
1034193600 8.9791
1034196900 8.5179
1034201760 8.5317
1034202000 8.9669
1034210160 8.5162
1034210400 8.9769
1034215200 8.9550
1034218560 8.6311
1034223360 8.5196
1034232060 9.0563
1034236800 9.0556
1034237340 8.5875
1034245200 9.0587
1034245740 8.5854
1034253600 9.0535
1034254140 8.5866
1034258400 9.0500
1034259000 8.5837
1034266800 9.0513
1034267400 8.5853
1034275200 9.0575
1034275800 8.5855
1034280000 17.5490
1034280600 8.5844
1034288400 9.0531
1034289000 8.5845
1034296800 9.0537
1034297460 8.5999
1034301600 9.0604
1034302260 8.5991
1034310000 9.0722
1034310660 8.6064
1034318400 9.1192
1034319060 8.5986
1034323200 9.0521
1034323860 8.6006
1034331600 9.0522
1034332320 8.6011
1034340000 9.0460
1034340720 8.5954
1034344800 9.0524
1034345520 8.6011
1034353200 9.0475
1034353920 8.5940
1034361600 9.0450
1034362380 8.5926
1034366400 9.0452
1034367180 8.5958
1034374800 9.0534
1034375580 8.5975
1034383200 9.0568
1034383980 8.6003
1034388000 9.0524
1034388780 8.5982
1034396400 9.0477
1034397240 8.5985
1034404800 9.0483
1034405640 8.5988
1034409600 9.0543
1034410440 8.6027
1034418000 9.0500
1034418840 8.6000
1034426400 9.0474
1034427240 8.5988
1034431200 9.0517
1034432100 8.5986
1034439600 9.0520
1034440500 8.6021
1034448000 9.0601
1034448900 8.6000
1034452800 9.0486
1034453700 8.5968
1034461200 9.0459
1034462160 8.5984
1034469600 9.0528
1034470560 8.6003
1034474400 9.0527
1034475360 8.5975
1034482800 9.0573
1034483760 8.6023
1034491200 9.0464
1034492160 8.5988
1034496000 9.0484
1034497020 8.5972
1034504400 9.0514
1034505420 8.5968
1034512800 9.0553
1034513820 8.6020
1034517600 9.0469
1034518620 8.5973
1034526000 9.0753
1034527020 8.6082
1034534400 9.0537
1034535480 8.6006
1034539200 9.0608
1034540280 8.6016
1034547600 9.0527
1034548680 8.5992
1034556000 9.0496
1034557080 8.5981
1034560800 9.0465
1034561940 8.5976
1034569200 9.0427
1034570340 8.5835
1034577600 9.0512
1034578740 8.5841
1034582400 9.0466
1034583540 8.5826
1034590800 9.0469
1034591940 8.5825
1034596800 8.5882
1034599200 9.0609
1034604000 9.0462
1034605200 8.5781
1034612400 9.0751
1034613600 8.5877
1034618400 8.5726
1034620800 9.0455
1034625600 9.0587
1034626800 8.5705
1034634000 9.0385
1034635260 8.5664
1034640060 8.5470
1034642460 9.0204
1034647200 9.0456
1034648460 8.5667
1034655600 9.0406
1034656860 8.5678
1034661720 8.5686
1034664000 9.0345
1034668800 9.0348
1034670120 8.5688
1034677200 9.0434
1034678520 8.5579
1034683320 8.5523
1034685600 9.0292
1034690400 9.0238
1034691720 8.5554
1034698800 9.0262
1034700180 8.5633
1034704980 8.5620
1034707200 9.0292
1034712000 9.0354
1034713380 8.5663
1034720400 9.0316
1034721780 8.5663
1034726580 8.5583
1034728800 9.0307
1034733600 9.0345
1034735040 8.5681
1034742000 9.1712
1034743440 8.5707
1034748240 8.5707
1034750400 9.0418
1034755200 9.0423
1034756640 8.5724
1034763600 9.0421
1034765040 8.5679
1034769900 8.5659
1034772000 9.3836
1034776800 6.1507
1034778300 8.5552
1034785200 9.0295
1034786700 8.5597
1034791500 8.5581
1034793600 9.0348
1034798400 9.0390
1034799960 8.5559
1034806800 9.0338
1034808360 8.5623
1034813160 8.5669
1034815200 9.0401
1034820000 5.0169
1034821560 8.5665
1034829960 8.5707
1034835900 8.5673
1034836800 9.0454
1034841600 9.0479
1034844360 8.5810
1034849160 8.5809
1034850000 9.0514
1034857560 8.5825
1034858400 9.0547
1034863200 9.0592
1034865960 8.5825
1034870760 8.5813
1034871600 9.0540
1034879220 8.5821
1034880000 9.0546
1034884800 9.0495
1034887620 8.5862
1034892420 8.5841
1034893200 9.0526
1034900820 8.5707
1034901600 9.0380
1034906400 9.0350
1034909220 8.5663
1034914080 8.5696
1034914800 9.0359
1034922480 8.5645
1034923200 9.0317
1034928000 9.0400
1034930880 8.5673
1034935680 8.5668
1034936400 9.0376
1034944080 8.5660
1034944800 9.0378
1034949600 9.0340
1034952540 8.5681
1034957340 8.5693
1034958000 9.0425
1034965740 8.5656
1034966400 9.0387
1034971200 9.0437
1034974140 8.5693
1034978940 8.5713
1034979600 9.0437
1034987400 8.5660
1034988000 9.0361
1034992800 9.0344
1034995800 8.5642
1035000600 8.5668
1035001200 9.0381
1035009000 8.5639
1035009600 9.0348
1035014400 9.0414
1035017400 8.5677
1035022260 8.5664
1035022800 9.0370
1035030660 8.5707
1035031200 9.0395
1035036000 9.0415
1035039060 8.5712
1035043860 8.5726
1035044400 9.0409
1035052260 8.5691
1035052800 9.0401
1035057600 9.0393
1035060720 8.5699
1035065520 8.5658
1035066000 9.0310
1035073920 8.5689
1035074400 9.0411
1035079200 9.0404
1035082320 8.5671
1035087120 8.5678
1035087600 9.0428
1035095580 8.5713
1035096000 9.0523
1035100800 9.0455
1035103980 8.5707
1035108780 8.5744
1035109200 9.0440
1035117180 8.5788
1035117600 9.0456
1035122400 9.0463
1035125580 8.5738
1035130440 8.5657
1035130800 9.0371
1035138840 8.5675
1035139200 9.0406
1035144000 9.0451
1035147240 8.5690
1035152040 8.5669
1035152400 9.0363
1035160440 8.5634
1035160800 9.0324
1035165600 9.0301
1035168900 8.5576
1035174000 9.0228
1035177060 8.5573
1035182400 9.1312
1035185460 8.5642
1035187200 9.0712
1035193860 8.5623
1035195600 9.0441
1035198720 8.5657
1035204000 9.0474
1035207120 8.5552
1035208800 9.0382
1035215520 8.5585
1035220320 8.5608
1035228720 8.5663
1035237180 8.5724
1035247200 9.0611
1035249600 8.5707
1035252000 9.0558
1035258000 8.5662
1035260400 9.0703
1035262860 8.5730
1035268800 9.0610
1035271260 8.5705
1035273600 9.0536
1035279660 8.5646
1035282000 9.0563
1035284460 8.5704
1035290400 9.0520
1035292860 8.5629
1035295200 9.0560
1035301320 8.5721
1035303600 9.0444
1035306120 8.5722
1035312000 9.0463
1035314520 8.5694
1035316800 9.0472
1035322920 8.5704
1035325200 9.0404
1035327780 8.5585
1035333600 9.0351
1035336180 8.5573
1035338400 9.0245
1035344580 8.5596
1035346800 9.0260
1035349380 8.5576
1035355200 9.0257
1035357780 8.5514
1035360000 9.0254
1035366240 8.5434
1035368400 9.0217
1035371040 8.5573
1035376800 9.0273
1035379440 8.5492
1035381600 9.0144
1035387840 8.5723
1035390000 9.0269
1035392640 8.5543
1035398400 9.0219
1035401100 8.5484
1035403200 9.0234
1035409500 8.5605
1035411600 9.0202
1035414300 8.5811
1035420000 9.0332
1035422700 8.5813
1035424800 9.0291
1035431160 8.5808
1035433200 9.0352
1035435960 8.5762
1035441600 9.0366
1035444360 8.5863
1035446400 9.0366
1035452760 8.5817
1035454800 9.0438
1035457560 8.5765
1035463200 9.0403
1035466020 8.5798
1035468000 9.0594
1035476400 9.0541
1035484800 9.0528
1035489600 9.0667
1035498000 9.0581
1035501240 8.5951
1035506400 9.0592
1035509640 8.6025
1035511200 9.0467
1035518040 8.5974
1035519600 9.0669
1035522900 8.5800
1035528000 9.0585
1035531300 8.5798
1035532800 9.0543
1035539700 8.5723
1035541200 9.0515
1035544500 8.5784
1035549600 9.0549
1035552900 8.5830
1035554400 9.0492
1035561360 8.5843
1035562800 9.0564
1035566160 8.5790
1035571200 9.0531
1035574560 8.5813
1035576000 9.0571
1035582960 8.5828
1035584400 9.0520
1035587820 8.5791
1035592800 9.0538
1035596220 8.5830
1035597600 9.0582
1035604620 8.5822
1035609420 8.5822
1035614400 9.0564
1035617880 8.5785
1035619200 9.0523
1035626280 8.5771
1035627600 9.0498
1035631080 8.5744
1035636000 9.0534
1035639480 8.5769
1035640800 9.0680
1035647940 8.5730
1035650340 8.5766
1035654000 9.0997
1035655140 8.5766
1035658800 6.3379
1035659940 8.5789
1035667200 8.8837
1035668340 8.5801
1035673200 8.5782
1035675600 8.8800
1035680400 8.8688
1035681600 8.5645
1035688800 8.8712
1035690000 8.5670
1035694800 8.5833
1035697200 8.8831
1035702000 8.8787
1035703260 8.5837
1035710400 8.9439
1035711660 8.5863
1035716460 8.5855
1035718800 8.8748
1035723600 8.8767
1035724860 8.5849
1035732000 8.8768
1035733320 8.5877
1035738120 8.5889
1035740400 8.8790
1035745200 8.8848
1035746520 8.5905
1035753600 8.8887
1035754920 8.5891
1035759780 8.5883
1035762000 8.8989
1035766800 8.8936
1035768180 8.5898
1035775200 8.8961
1035776580 8.5937
1035781380 8.5936
1035783600 8.9060
1035788400 8.9085
1035789780 8.6056
1035796800 8.9119
1035798240 8.6048
1035803040 8.6079
1035805200 8.9064
1035810000 8.9118
1035811440 8.6093
1035818400 8.9155
1035819840 8.6101
1035824700 8.6081
1035826800 8.9086
1035831600 8.8456
1035833100 8.5418
1035840000 8.8423
1035841500 8.5422
1035846300 8.5417
1035848400 8.8403
1035853200 8.8379
1035854760 8.5409
1035861600 8.8394
1035863160 8.5353
1035867960 8.5349
1035870000 8.8501
1035874800 8.8449
1035876360 8.5384
1035883200 8.8391
1035884820 8.5377
1035889620 8.5356
1035891600 8.8514
1035896400 8.8405
1035898020 8.5316
1035904800 8.8473
1035906420 8.5366
1035911280 8.5283
1035913200 8.8500
1035918000 8.8334
1035919680 8.5315
1035926400 8.8341
1035928080 8.5323
1035932880 8.5298
1035934800 8.8306
1035939600 8.8316
1035941340 8.5227
1035948000 8.8380
1035949740 8.5309
1035954540 8.5322
1035956400 8.8405
1035961200 8.8467
1035962940 8.5350
1035969600 8.8390
1035971400 8.5355
1035976200 8.5308
1035978000 8.8441
1035982800 8.8432
1035984600 8.5310
1035991200 8.8396
1035993000 8.5331
1035997860 8.5348
1035999600 8.8424
1036004400 8.8428
1036006260 8.5353
1036012800 8.8463
1036014660 8.5306
1036019460 8.5328
1036021200 8.8443
1036026000 8.8403
1036027920 8.5309
1036034400 8.8330
1036036320 8.5301
1036041120 8.5358
1036042800 8.8473
1036047600 8.8385
1036049520 8.5354
1036056000 8.7692
1036057980 8.5440
1036062780 8.5364
1036064400 8.7614
1036069200 8.7603
1036071180 8.5306
1036077600 8.8254
1036079580 8.5194
1036084440 8.5071
1036086000 8.8381
1036090800 8.8229
1036092840 8.5084
1036099200 8.8027
1036101240 8.5238
1036106040 8.4946
1036107600 8.7976
1036112400 8.7976
1036114500 8.4922
1036120800 8.8030
1036122900 8.4931
1036127700 8.4900
1036129200 8.7953
1036134000 8.7943
1036136100 8.4929
1036142400 8.7166
1036144560 8.4985
1036149360 8.4769
1036150800 8.7209
1036155600 8.7131
1036157760 8.4886
1036164000 8.7196
1036166160 8.4856
1036171020 8.4985
1036172400 8.8204
1036177200 8.8291
1036179420 8.4861
1036185600 8.9079
1036187820 8.4888
1036192620 8.4890
1036194000 8.9355
1036198800 8.9376
1036201080 8.4902
1036207200 8.7951
1036209480 8.4926
1036214280 8.4947
1036215600 8.7972
1036220400 8.8040
1036222680 8.4961
1036228800 8.7973
1036231140 8.4957
1036235940 8.4934
1036237200 8.7861
1036242000 8.7943
1036244340 8.4917
1036250400 8.7986
1036252740 8.4920
1036257600 8.5005
1036258800 8.8084
1036263600 8.8124
1036266000 8.5064
1036270800 8.4656
1036272000 8.8092
1036279200 8.5035
1036280400 8.8158
1036285200 8.8131
1036287660 8.5013
1036292460 8.4998
1036293600 8.8071
1036300860 8.5027
1036302000 8.8074
1036306800 8.8020
1036309260 8.5028
1036314120 8.5008
1036315200 8.8074
1036322520 8.5109
1036323600 8.8088
1036328400 8.8151
1036330920 8.5052
1036335720 8.5035
1036336800 8.8171
1036344180 8.5058
1036345200 8.7310
1036352580 8.5085
1036357380 8.5123
1036365780 8.5052
1036374240 8.5076
1036379040 8.5018
1036387440 8.5004
1036395840 8.4936
1036400700 8.4963
1036409100 8.4963
1036417500 8.4995
1036422300 8.5052
1036430760 8.5039
1036439160 8.5015
1036443960 8.5353
1036452360 8.5373
1036460820 8.5423
1036465620 8.5371
1036474020 8.5423
1036474800 8.8436
1036479600 8.8451
1036482420 8.5016
1036487280 8.5000
1036488000 8.7987
1036495680 8.4955
1036496400 8.8003
1036501200 8.7992
1036504080 8.4943
1036508880 8.4991
1036509600 8.8050
1036517340 8.4944
1036518000 8.8055
1036522800 8.8038
1036525740 8.4949
1036530540 8.4956
1036531200 8.8041
1036538940 8.4888
1036539600 8.9144
1036544400 8.8155
1036547400 8.5009
1036552200 8.5041
1036552800 8.8178
1036560600 8.4923
1036561200 8.8080
1036566000 8.8115
1036569000 8.4949
1036573860 8.4586
1036574400 8.8075
1036582260 8.4919
1036582800 8.8001
1036587600 8.8259
1036590660 8.5016
1036595460 8.4977
1036596000 8.8187
1036603920 8.4942
1036604400 8.8163
1036609200 8.8310
1036612320 8.5367
1036617120 8.5392
1036617600 8.8407
1036625520 8.5433
1036626000 8.8611
1036630800 8.8863
1036633980 8.5453
1036638780 8.5461
1036639200 8.8819
1036647180 8.5463
1036647600 8.8842
1036652400 8.8854
1036655580 8.5449
1036660440 8.5442
1036660800 8.8793
1036668840 8.5434
1036669200 8.9000
1036674000 8.8785
1036677240 8.5415
1036682040 8.5086
1036682400 8.8487
1036690500 8.5035
1036690800 8.8424
1036695600 8.8310
1036698900 8.5002
1036703700 8.5040
1036704000 8.8446
1036712100 8.5010
1036712400 8.8310
1036717200 8.8249
1036720560 8.4997
1036725360 8.5015
1036733760 8.5023
1036734000 8.8299
1036738800 8.8330
1036742160 8.5090
1036747020 8.5028
1036747200 8.8281
1036755420 8.5004
1036755600 8.8381
1036760400 8.8282
1036763820 8.5000
1036768620 8.5019
1036768800 8.8252
1036777020 8.4983
1036777200 8.8233
1036782000 8.8267
1036785480 8.5025
1036790280 8.5010
1036790400 8.8270
1036798680 8.5030
1036798800 8.8314
1036803600 8.8245
1036807080 8.4989
1036811940 8.4980
1036812000 8.8275
1036820340 8.5018
1036820400 8.8252
1036825200 8.9565
1036828740 8.5021
1036833540 8.5050
1036833600 8.8295
1036842000 8.8278
1036844400 8.5016
1036852800 8.5002
1036857600 8.5040
1036866000 8.5002
1036868400 8.8233
1036874460 8.5013
1036876800 8.8232
1036879260 8.5030
1036887660 8.5005
1036896060 8.5108
1036898400 8.8249
1036900920 8.5028
1036909320 8.5023
1036911600 8.8170
1036917720 8.5017
1036920000 8.8252
1036922520 8.5022
1036928400 8.8298
1036930980 8.5013
1036933200 8.8322
1036939380 8.5048
1036941600 8.8286
1036944180 8.5006
1036950000 8.8201
1036952580 8.4987
1036954800 8.8267
1036961040 8.4960
1036963200 8.8154
1036965840 8.4928
1036971600 8.8197
1036974240 8.4951
1036976400 8.8190
1036982640 8.4951
1036984800 8.8198
1036987440 8.4942
1036993200 8.8202
1036995900 8.5004
1036998000 8.8224
1037004300 8.5003
1037006400 8.8237
1037009100 8.4970
1037014800 8.8265
1037017500 8.5012
1037019600 8.8196
1037025960 8.4939
1037028000 8.8282
1037030760 8.4960
1037036400 8.8255
1037039160 8.5010
1037041200 8.8292
1037047560 8.4970
1037049600 8.8336
1037052420 8.4974
1037058000 8.8322
1037060820 8.5107
1037062800 8.8440
1037069220 8.5125
1037071200 8.8693
1037074020 8.4989
1037079600 8.8308
1037082480 8.4994
1037084400 8.8288
1037090880 8.4872
1037092800 8.8251
1037095680 8.4943
1037101200 8.8256
1037104080 8.4900
1037106000 8.8353
1037112540 8.4941
1037114400 8.8341
1037117340 8.4963
1037122800 8.8321
1037125740 8.5035
1037127600 8.8309
1037134140 8.5022
1037136000 8.8317
1037139000 8.5013
1037144400 8.8286
1037147400 8.5029
1037149200 8.8285
1037155800 8.5026
1037157600 8.8288
1037160600 8.4996
1037166000 8.8263
1037169060 8.5048
1037170800 8.8276
1037177460 8.5024
1037179200 8.8306
1037182260 8.5025
1037187600 8.7182
1037190660 8.5043
1037192400 8.7393
1037199120 8.5007
1037200800 8.7227
1037203920 8.4982
1037209200 8.7236
1037212320 8.4987
1037214000 8.7772
1037220720 8.5073
1037222400 8.7331
1037225580 8.5086
1037230800 8.7350
1037233980 8.5055
1037235600 8.8384
1037242380 8.5106
1037244000 8.8533
1037247180 8.5097
1037252400 8.8477
1037255640 8.5067
1037257200 8.8321
1037264040 8.5077
1037265600 8.8327
1037268840 8.5024
1037274000 8.8385
1037277240 8.5099
1037285700 8.5114
1037290500 8.5051
1037295600 8.8496
1037298900 8.5183
1037300400 8.8596
1037307300 8.5147
1037308800 8.8409
1037312160 8.5143
1037317200 8.8454
1037320560 8.5146
1037322000 8.8456
1037328960 8.5147
1037333760 8.5199
1037338800 8.8592
1037342160 8.5233
1037343600 8.8427
1037350620 8.5092
1037352000 8.8253
1037355420 8.5119
1037360400 8.8384
1037363820 8.5121
1037365200 8.8345
1037372220 8.5164
1037373600 8.8619
1037377080 8.5183
1037382000 8.8476
1037385480 8.5176
1037386800 8.8446
1037393880 8.5178
1037395200 8.8439
1037398680 8.5159
1037403600 8.8433
1037407140 8.5147
1037408400 8.8416
1037415540 8.5110
1037416800 8.8453
1037420340 8.5162
1037425200 8.8443
1037428740 8.5115
1037430000 8.8699
1037433600 8.5103
1037438400 8.8387
1037442000 8.5081
1037446800 8.8398
1037450400 8.5179
1037451600 8.8504
1037455200 8.5167
1037460000 8.8450
1037463660 8.5118
1037468400 8.8412
1037472060 8.5142
1037473200 8.8414
1037476860 8.5133
1037481600 8.8348
1037485260 8.5129
1037490000 8.8490
1037493720 8.5115
1037494800 8.8388
1037498520 8.5164
1037503200 8.8403
1037506920 8.5170
1037511600 8.8530
1037515320 8.5160
1037516400 8.8526
1037520180 8.5198
1037524800 8.8425
1037528580 8.5198
1037533200 8.8464
1037536980 8.5072
1037538000 8.8430
1037541780 8.5202
1037546400 8.8506
1037550240 8.5257
1037554800 8.8545
1037558640 8.5214
1037559600 9.0494
1037563440 8.5262
1037568000 8.8660
1037571840 8.5367
1037576400 8.8597
1037580300 8.5317
1037581200 8.8503
1037585100 8.5310
1037589600 8.8499
1037593500 8.5326
1037598000 8.8543
1037601900 8.5334
1037602800 8.8553
1037606760 8.5323
1037611200 8.8612
1037615160 8.5354
1037619600 8.8854
1037623560 8.5421
1037624400 8.8654
1037628360 8.5345
1037632800 8.8669
1037636820 8.5311
1037641200 8.8622
1037645220 8.5319
1037646000 8.8698
1037650020 8.5348
1037654400 8.8565
1037658420 8.5361
1037662800 8.8507
1037666880 8.5330
1037667600 8.8553
1037671680 8.5292
1037676000 8.8758
1037680080 8.5539
1037684400 8.8775
1037688480 8.5410
1037689200 8.8696
1037693340 8.5536
1037697600 8.8775
1037701740 8.5555
1037706000 8.8761
1037710140 8.5530
1037710800 8.8843
1037714940 8.5555
1037723400 8.6014
1037731800 8.6016
1037736600 8.6031
1037745000 8.5777
1037753460 8.5798
1037754000 8.9089
1037758260 8.5763
1037762400 8.8978
1037766660 8.5775
1037770800 8.8995
1037775060 8.5768
1037775600 8.8983
1037779920 8.5779
1037784000 8.8974
1037788320 8.5807
1037792400 8.8943
1037796720 8.5827
1037797200 8.8989
1037801520 8.5785
1037805600 8.8951
1037809980 8.5683
1037814000 8.8930
1037818380 8.5801
1037818800 8.8918
1037823180 8.5692
1037827200 8.8874
1037831580 8.5721
1037835600 8.8947
1037840040 8.5701
1037840400 8.9079
1037844840 8.5884
1037848800 8.9104
1037853240 8.5854
1037857200 8.8993
1037861700 8.5754
1037862000 8.9068
1037866500 8.5894
1037870400 8.9052
1037874900 8.5932
1037878800 8.9119
1037883300 8.5942
1037883600 8.9130
1037888160 8.5908
1037892000 8.9117
1037896560 8.6045
1037900400 8.9058
1037904960 8.6062
1037905200 8.9220
1037909760 8.6005
1037913600 8.9127
1037918220 8.5973
1037922000 8.9008
1037926620 8.6053
1037926800 8.9480
1037931420 8.6293
1037935200 8.9454
1037939820 8.6276
1037943600 8.9376
1037948280 8.6299
1037948400 8.9428
1037953080 8.6306
1037956800 8.9765
1037961480 8.6297
1037965200 8.9787
1037969880 8.6233
1037970000 8.9779
1037974740 8.6245
1037978400 8.9719
1037983140 8.6284
1037986800 8.9710
1037991540 8.6245
1037991600 8.9667
1037996340 8.6349
1038000000 8.9663
1038004800 8.6301
1038008400 8.9686
1038009600 8.6319
1038013200 8.9496
1038018000 8.6205
1038021600 8.9491
1038026460 8.6190
1038030000 8.9567
1038031260 8.6242
1038034800 8.9737
1038039720 8.6316
1038043200 8.9701
1038048120 8.6375
1038051600 8.9675
1038052920 8.6332
1038056400 8.9627
1038061380 8.6392
1038064800 8.9688
1038069780 8.6418
1038073200 9.0039
1038074640 8.6657
1038078000 8.9981
1038083040 8.6683
1038086400 9.0035
1038091500 8.6663
1038094800 9.0077
1038096300 8.6365
1038099600 8.9642
1038104700 8.6294
1038108000 8.9721
1038113160 8.6364
1038116400 8.9713
1038117960 8.6396
1038121200 8.9600
1038126420 8.6396
1038129600 8.9770
1038134820 8.6381
1038138000 8.9691
1038139620 8.6339
1038142800 8.9728
1038148080 8.6337
1038151200 8.9707
1038156480 8.6328
1038159600 8.9733
1038161340 8.6351
1038164400 8.9760
1038169740 8.6318
1038172800 8.9724
1038178200 8.6260
1038181200 8.9608
1038183000 8.6224
1038186000 8.9760
1038191400 8.6313
1038194400 8.9701
1038199860 8.6079
1038202800 8.9943
1038204660 8.6310
1038207600 8.9664
1038213120 8.6289
1038221520 8.6360
1038226320 8.6339
1038234780 8.6533
1038243180 8.6441
1038248040 8.6264
1038256440 8.6241
1038264840 8.6252
1038267600 8.9293
1038269700 8.6290
1038272400 8.9233
1038278100 8.6275
1038280800 8.9301
1038286560 8.6273
1038289200 8.9227
1038291360 8.6380
1038294000 8.9334
1038299820 8.6423
1038302400 8.9277
1038308220 8.6359
1038310800 8.9326
1038313020 8.6345
1038315600 8.9382
1038321480 8.6332
1038324000 8.9275
1038329880 8.6321
1038332400 8.9268
1038334740 8.6294
1038337200 8.9258
1038343140 8.6305
1038345600 8.9247
1038351540 8.6299
1038354000 8.9198
1038358800 8.9167
1038367200 8.9221
1038375600 9.3035
1038375660 8.5619
1038380400 8.8264
1038380460 8.5330
1038388800 8.8215
1038388920 8.5328
1038397200 8.8251
1038397320 8.5326
1038402000 8.8240
1038402120 8.5336
1038410400 8.8972
1038410580 8.5946
1038418800 8.8874
1038418980 8.5971
1038423600 8.8817
1038423840 8.5933
1038432000 8.8846
1038432240 8.5923
1038440400 8.8856
1038440640 8.5946
1038445200 8.8840
1038445500 8.5954
1038453600 8.8799
1038453900 8.5938
1038462000 8.8831
1038462360 8.6008
1038466800 8.8853
1038467160 8.6016
1038475200 8.8741
1038475620 8.5981
1038483600 8.8884
1038484020 8.6035
1038488400 8.8864
1038488820 8.6023
1038496800 8.8867
1038497280 8.5975
1038505200 8.8748
1038505680 8.6003
1038510000 8.8898
1038510540 8.6016
1038518400 8.8818
1038518940 8.5933
1038526800 8.9053
1038527340 8.5852
1038531600 8.8866
1038532200 8.5992
1038540000 8.8835
1038540600 8.6022
1038548400 8.8771
1038549060 8.5987
1038553200 8.8835
1038553860 8.5943
1038561600 8.8790
1038562260 8.5969
1038570000 8.8783
1038570720 8.5993
1038574800 8.8717
1038575520 8.5911
1038583200 8.8734
1038583980 8.5956
1038591600 8.8696
1038592380 8.5905
1038596400 8.8765
1038597240 8.5955
1038604800 8.8775
1038605640 8.5950
1038613200 8.8788
1038614040 8.5956
1038618000 8.8747
1038618900 8.5930
1038626400 8.8776
1038627300 8.5993
1038634800 8.8767
1038635760 8.5954
1038639600 8.8813
1038640560 8.6005
1038648000 8.8799
1038648960 8.5982
1038656400 8.8875
1038657420 8.5973
1038661200 8.7954
1038662220 8.5946
1038669600 8.8805
1038670680 8.5971
1038678000 8.8795
1038679080 8.5986
1038682800 8.8811
1038683940 8.5991
1038691200 8.9043
1038692340 8.5930
1038699600 8.8729
1038700740 8.5936
1038704400 8.8767
1038705600 8.5947
1038712800 8.8835
1038714000 8.5992
1038718860 8.5973
1038721200 8.8762
1038726000 8.8721
1038727260 8.5871
1038734400 8.8797
1038735660 8.5961
1038740520 8.5895
1038742800 8.8715
1038747600 8.8788
1038748920 8.5990
1038756000 8.8969
1038757380 8.6024
1038762180 8.5987
1038764400 8.8815
1038769200 8.8250
1038770580 8.5161
1038777600 8.7981
1038779040 8.5093
1038783840 8.5000
1038786000 8.7813
1038790800 8.7910
1038792300 8.5100
1038799200 8.7884
1038800700 8.4965
1038805560 8.5036
1038807600 8.7934
1038812400 8.8011
1038813960 8.5009
1038820800 8.7941
1038822360 8.5092
1038827220 8.5026
1038829200 8.7847
1038834000 8.7906
1038835620 8.5035
1038842400 8.7866
1038844080 8.5045
1038848880 8.5077
1038850800 8.7900
1038855600 8.7983
1038857340 8.5074
1038864000 8.7941
1038865740 8.5045
1038870540 8.5054
1038872400 8.7925
1038877200 8.7982
1038879000 8.5085
1038885600 8.7941
1038887400 8.5064
1038892260 8.5094
1038894000 8.7935
1038898800 8.7977
1038900660 8.5108
1038907200 8.7910
1038909120 8.5117
1038913920 8.5129
1038915600 8.7914
1038920400 8.7989
1038922380 8.5092
1038928800 8.7963
1038930780 8.5139
1038935640 8.5189
1038937200 8.7963
1038942000 8.8229
1038944040 8.5425
1038950400 8.8134
1038952440 8.5331
1038957300 8.5418
1038958800 8.8285
1038963600 8.8168
1038965700 8.5344
1038972000 8.8213
1038974160 8.5400
1038978960 8.5375
1038980400 8.8197
1038985200 8.7396
1038987360 8.5423
1038993600 3.4138
1038995820 8.5448
1039000620 8.5360
1039009080 8.5289
1039017480 8.5325
1039022340 8.5353
1039030740 8.5335
1039039140 8.5349
1039044000 8.5366
1039052400 8.5303
1039057260 8.5356
1039065660 8.5451
1039074060 8.5412
1039078920 8.5414
1039087320 8.5424
1039095780 8.5414
1039100580 8.5424
1039109040 8.5352
1039117440 8.5358
1039122240 8.5329
1039130700 8.5353
1039131600 12.9709
1039136400 8.8360
1039139100 8.5376
1039143960 8.5376
1039144800 8.8605
1039152360 8.5372
1039153200 8.8420
1039158000 8.8377
1039160820 8.5380
1039165620 8.5368
1039166400 8.8386
1039174020 8.5390
1039174800 8.8403
1039179600 8.8353
1039182480 8.5369
1039187280 8.5349
1039188000 8.8639
1039195740 8.5409
1039196400 8.8332
1039201200 8.8363
1039204140 8.5416
1039208940 8.5394
1039209600 8.8400
1039217400 8.5396
1039218000 8.8412
1039222800 8.8402
1039225800 8.5402
1039230660 8.5369
1039231200 8.8377
1039239060 8.5412
1039239600 8.8417
1039244400 8.8400
1039247460 8.5377
1039252320 8.5359
1039252800 9.1626
1039260720 8.5397
1039261200 8.8434
1039266000 8.8441
1039269180 8.5385
1039273980 8.5374
1039274400 8.8223
1039282440 8.5287
1039282800 8.8278
1039287600 8.8263
1039290840 8.5303
1039295640 8.5350
1039296000 8.8355
1039304100 8.5304
1039304400 8.8364
1039309200 8.8259
1039312500 8.5286
1039317360 8.5313
1039317600 8.8289
1039325760 8.5257
1039326000 8.8285
1039330800 8.7907
1039334160 8.4943
1039339020 8.5252
1039339200 8.8233
1039347420 8.5339
1039347600 9.1243
1039352400 8.8912
1039355880 8.5343
1039360680 8.5348
1039360800 8.8889
1039369140 8.5339
1039369200 8.8247
1039374000 8.8345
1039377540 8.5263
1039382340 8.5243
1039382400 8.8360
1039390800 8.8194
1039393200 8.5253
1039395600 8.8337
1039401600 8.5442
1039404000 8.8357
1039406460 8.5408
1039412400 8.8570
1039414860 8.5415
1039417200 8.8347
1039423260 8.5391
1039425600 8.8144
1039428120 8.5389
1039434000 8.8376
1039436520 8.5421
1039438800 8.8418
1039444980 8.5462
1039447200 8.8346
1039449780 8.5435
1039455600 8.8588
1039458180 8.5366
1039460400 8.8318
1039466640 8.5338
1039468800 8.8108
1039471440 8.5332
1039477200 8.8190
1039479900 8.5214
1039482000 8.8128
1039488300 8.5362
1039490400 8.8135
1039493160 8.5400
1039498800 8.8138
1039501560 8.5385
1039503600 8.8134
1039509960 8.5380
1039512000 8.8154
1039514820 8.5397
1039520400 8.8158
1039523220 8.5416
1039525200 8.8214
1039531680 8.5375
1039533600 8.8120
1039536480 8.5402
1039542000 8.8214
1039544880 8.5388
1039546800 8.8198
1039553340 8.5447
1039555200 8.8379
1039558140 8.5452
1039563600 8.8098
1039566600 8.5257
1039568400 8.8122
1039575000 8.5263
1039576800 8.8068
1039579860 8.5423
1039585200 8.8097
1039588260 8.5254
1039590000 8.8077
1039596660 8.5271
1039598400 8.8068
1039601520 8.5263
1039606800 8.8101
1039609920 8.5185
1039611600 8.8022
1039618380 8.5259
1039620000 11.8090
1039623180 8.5338
1039628400 8.8012
1039631580 8.5439
1039633200 8.8087
1039640040 8.5367
1039641600 8.8346
1039650000 8.8021
1039654800 8.8009
1039655040 8.5401
1039663200 8.8061
1039663500 8.5441
1039671600 8.8032
1039671900 8.5421
1039676400 8.7978
1039676700 8.5406
1039684800 8.8018
1039685160 8.5403
1039693200 8.7980
1039693560 8.5378
1039698000 8.8170
1039698360 8.5359
1039706400 8.7990
1039706820 8.5322
1039714800 8.8014
1039715220 8.5378
1039719600 8.8012
1039720080 8.5408
1039728000 8.8208
1039728480 8.5455
1039736400 8.7935
1039736880 8.5318
1039741200 8.8153
1039741740 8.5478
1039749600 8.9370
1039750140 8.6707
1039758000 8.8414
1039758540 8.5764
1039762800 8.8453
1039763400 8.5755
1039771200 8.8330
1039771800 8.5764
1039780260 8.5677
1039784400 8.8344
1039785060 8.5697
1039792800 8.8429
1039793460 8.5714
1039801200 8.8380
1039801920 8.5732
1039806000 8.8384
1039806720 8.5722
1039814400 8.8379
1039815120 8.5731
1039822800 8.8414
1039823580 8.5734
1039827600 8.8251
1039828380 8.5704
1039836000 8.8297
1039836840 8.5223
1039844400 8.8344
1039845240 8.5732
1039849200 8.8327
1039850040 8.5722
1039857600 8.8268
1039858500 8.5701
1039866000 8.8296
1039866900 8.5644
1039870800 8.8256
1039871700 8.5640
1039879200 8.8353
1039880160 8.5719
1039887600 8.8343
1039888560 8.5675
1039892400 8.8340
1039893360 8.5701
1039900800 8.8290
1039901820 8.5649
1039909200 8.8352
1039910220 8.5682
1039914000 8.8299
1039915080 8.5686
1039922400 8.8306
1039923480 8.5679
1039930800 8.8296
1039931880 8.5674
1039935600 8.8300
1039936740 8.5706
1039944000 8.8303
1039945140 8.5733
1039950000 8.5701
1039952400 8.8339
1039957200 8.8309
1039958400 8.5741
1039965600 8.8211
1039966800 8.5710
1039971660 8.5699
1039974000 8.8334
1039978800 8.8224
1039980060 8.5581
1039987200 8.7659
1039988460 8.5030
1039993320 8.4947
1039995600 8.7456
1040000400 8.7412
1040001720 8.4911
1040008800 8.7448
1040010180 8.4942
1040014980 8.4946
1040017200 8.7541
1040022000 8.7526
1040023380 8.4973
1040030400 8.7527
1040031840 8.4967
1040036640 8.4968
1040038800 8.7540
1040043600 8.7549
1040045040 8.4935
1040052000 8.7583
1040053500 8.4873
1040058300 8.5013
1040060400 8.7607
1040065200 8.7615
1040066700 8.5112
1040073600 8.7602
1040075160 8.5112
1040079960 8.5034
1040082000 8.7539
1040086800 8.7504
1040088360 8.5008
1040095200 4.9654
1040096820 8.5058
1040101620 8.4909
1040103600 8.7359
1040108400 8.7616
1040110080 8.5083
1040116800 8.7574
1040118480 8.5065
1040123280 8.5061
1040125200 8.7559
1040130000 8.7596
1040131740 8.5094
1040138400 8.7482
1040140140 8.5094
1040144940 8.5032
1040146800 8.7419
1040151600 8.7441
1040153400 8.5016
1040160000 8.7425
1040161800 8.5022
1040166600 8.4983
1040168400 8.7400
1040173200 8.7371
1040175060 8.4958
1040181600 8.7462
1040183460 8.5023
1040188260 8.5091
1040190000 8.7479
1040194800 8.7433
1040196720 8.5092
1040203200 8.7511
1040205120 8.5131
1040209980 8.5815
1040216400 8.8239
1040218380 8.5903
1040224800 8.8346
1040226780 8.5946
1040231640 8.5954
1040233200 8.8391
1040240040 8.5949
1040246400 8.8443
1040248440 8.5990
1040253300 8.5989
1040254800 8.8489
1040259600 8.8448
1040261700 8.5970
1040268000 8.8416
1040270100 8.5982
1040274960 8.5924
1040276400 8.8362
1040281200 8.8400
1040283360 8.5934
1040289600 9.1098
1040291820 8.5974
1040296620 8.5926
1040298000 9.2158
1040302800 9.7372
1040305020 8.5703
1040311200 8.9688
1040313480 8.5977
1040318280 8.6000
1040319600 9.0732
1040324400 8.8328
1040326680 8.5694
1040332800 8.9977
1040335140 8.6021
1040339940 8.6074
1040341200 8.8235
1040346000 8.8279
1040348340 8.6031
1040353200 8.6005
1040354400 8.8203
1040361600 8.6025
1040362800 8.8245
1040367600 8.8249
1040370000 8.6033
1040374860 8.6019
1040376000 8.8193
1040383260 8.5999
1040384400 8.8217
1040389200 8.8370
1040391720 8.5992
1040396520 8.5971
1040397600 8.8215
1040404920 8.5978
1040406000 8.8217
1040410800 8.8221
1040413380 8.5990
1040418180 8.5926
1040419200 8.8193
1040426580 8.5915
1040427600 8.8165
1040432400 8.8710
1040435040 8.5970
1040439840 8.5997
1040440800 8.8215
1040448240 8.5927
1040449200 8.8215
1040454000 8.8207
1040456700 8.5984
1040461500 8.5992
1040462400 8.8197
1040469960 8.5989
1040470800 8.8272
1040475600 8.8192
1040478360 8.6023
1040483160 8.6004
1040484000 8.8202
1040491620 8.5976
1040492400 8.8171
1040497200 8.8165
1040500020 8.5974
1040504820 8.6029
1040505600 8.8160
1040513280 8.6051
1040514000 8.8197
1040518800 8.8191
1040521680 8.6112
1040526480 8.6136
1040527200 8.8162
1040534940 8.6074
1040535600 8.8158
1040540400 8.8144
1040543340 8.6063
1040548200 8.6070
1040548800 8.8153
1040556600 8.6077
1040557200 8.8237
1040562000 8.8125
1040565000 8.6079
1040569860 8.6005
1040570400 8.8116
1040578260 8.6026
1040578800 8.8172
1040583600 8.8152
1040586660 8.6106
1040591520 8.6113
1040592000 8.8303
1040599920 8.5993
1040600400 8.8244
1040605200 8.8240
1040608380 8.5982
1040613180 8.5976
1040613600 8.8181
1040621580 8.5964
1040622000 8.8194
1040626800 8.8195
1040630040 8.5982
1040634840 8.5876
1040635200 8.8161
1040643240 8.5986
1040643600 8.8145
1040648400 8.8185
1040651700 8.5976
1040656500 8.6001
1040656800 8.8178
1040664900 8.5982
1040665200 8.8181
1040670000 8.8106
1040673360 8.5979
1040678160 8.5995
1040678400 8.8214
1040686620 8.6046
1040686800 8.8207
1040691600 8.8291
1040695020 8.6053
1040699820 8.6016
1040700000 8.8288
1040708280 8.6004
1040708400 8.8235
1040713200 8.8244
1040716680 8.6010
1040721480 8.6017
1040721600 8.8219
1040729940 8.6001
1040730000 8.8235
1040734800 8.8241
1040738340 8.6005
1040743140 8.5883
1040743200 8.8203
1040751600 8.8207
1040754000 8.6000
1040756400 8.8298
1040762400 8.6003
1040764800 8.8260
1040767260 8.5972
1040773200 8.8124
1040775660 8.6030
1040778000 8.8209
1040784060 8.6000
1040786400 8.8195
1040788920 8.5999
1040794800 8.8263
1040797320 8.6034
1040799600 8.8230
1040805720 8.6039
1040808000 8.8391
1040810580 8.5994
1040816400 8.8263
1040818980 8.5931
1040821200 8.8154
1040827380 8.5953
1040829600 8.8154
1040832240 8.5895
1040838000 8.8254
1040840640 8.5918
1040842800 8.8037
1040849100 8.5853
1040851200 8.8081
1040853900 8.5853
1040859600 8.8325
1040862300 8.5865
1040864400 8.8055
1040870760 8.5224
1040872800 8.8157
1040875560 8.5938
1040881200 8.8174
1040883960 8.5932
1040886000 8.8270
1040894400 8.8125
1040900880 8.5885
1040902800 8.8205
1040907600 8.8309
1040909340 8.5877
1040916000 8.8141
1040917740 8.5839
1040922540 8.5831
1040924400 8.8045
1040931000 8.5857
1040937600 8.8353
1040939400 8.5839
1040944200 8.5849
1040946000 8.8119
1040950800 8.8076
1040952660 8.5829
1040959200 8.8074
1040961060 8.5815
1040965860 8.5833
1040967600 8.8081
1040972400 8.7994
1040974320 8.5896
1040980800 8.8164
1040982720 8.5924
1040987580 8.5888
1040989200 8.8152
1040994000 8.8155
1040995980 8.5910
1041002400 8.8147
1041004380 8.5923
1041009240 8.5956
1041010800 8.8171
1041015600 8.8273
1041017640 8.5976
1041024000 8.8224
1041026040 8.5983
1041030900 8.5965
1041032400 8.8213
1041037200 8.8197
1041039300 8.5946
1041045600 8.8176
1041047700 8.5987
1041052560 8.5971
1041054000 8.8210
1041058800 8.8213
1041060960 8.5974
1041067200 8.8169
1041069420 8.5953
1041074220 8.5933
1041075600 8.8166
1041080400 8.8159
1041082620 8.5916
1041088800 8.8169
1041091080 8.5897
1041095880 8.5887
1041097200 8.8135
1041102000 8.8172
1041104280 8.5905
1041110400 8.8180
1041112740 8.5969
1041117540 8.5832
1041118800 8.8132
1041123600 8.8147
1041125940 8.5903
1041130800 8.5924
1041132000 8.8169
1041139200 8.5966
1041140400 8.8155
1041145200 8.8189
1041147660 8.5910
1041152460 8.5926
1041153600 8.8123
1041160860 8.5963
1041162000 8.8141
1041166800 8.8441
1041169320 8.5888
1041174120 8.5893
1041175200 8.8167
1041182520 8.5710
1041183600 8.7980
1041188400 8.8126
1041190980 8.5892
1041195780 8.5894
1041196800 8.8113
1041204180 8.5902
1041205200 8.8143
1041210000 8.8140
1041212640 8.5870
1041217440 8.5931
1041218400 8.8188
1041225900 8.5903
1041226800 8.5198
1041231600 8.8186
1041234300 8.5875
1041239100 8.5961
1041240000 8.8236
1041247560 8.5901
1041248400 8.8195
1041253200 8.8191
1041255960 8.5907
1041260760 8.5890
1041261600 8.8269
1041269220 8.5928
1041270000 8.8217
1041274800 8.8187
1041277620 8.5907
1041282420 8.5914
1041283200 8.8196
1041290880 8.3751
1041291600 8.8173
1041296400 8.5259
1041299280 8.5937
1041304080 8.5911
1041304800 8.8172
1041312540 8.5914
1041313200 8.8192
1041318000 8.8186
1041320940 8.5930
1041325740 8.6038
1041326400 8.8180
1041334200 8.6061
1041334800 8.8190
1041339600 8.7380
1041342600 8.6068
1041347400 8.6091
1041348000 8.8229
1041355860 8.6065
1041356400 8.8253
1041361200 8.8228
1041364260 8.6076
1041369120 8.6088
1041369600 8.8202
1041377520 8.6087
1041378000 8.8236
1041382800 8.8221
1041385920 8.6097
1041390780 8.6115
1041391200 8.8251
1041399180 8.6103
1041399600 8.8249
1041404400 8.8253
1041407580 8.6109
1041412440 8.6119
1041412800 8.8240
1041420840 8.6100
1041421200 8.8217
1041426000 8.8491
1041429240 8.6027
1041434100 8.6051
1041434400 8.8244
1041442500 8.6061
1041442800 8.8413
1041447600 8.8238
1041450960 8.6091
1041455760 8.5294
1041456000 8.8210
1041464400 8.8181
1041469200 8.8151
1041477600 8.8150
1041482040 8.5246
1041486000 8.8256
1041490440 8.5375
1041490800 8.8263
1041495300 8.5322
1041499200 8.8197
1041503700 8.6106
1041507600 8.8193
1041512100 8.6108
1041512400 8.8256
1041516960 8.6089
1041520800 8.8220
1041525360 8.6069
1041529200 8.8187
1041533760 8.6142
1041534000 8.8210
1041538620 8.6124
1041542400 8.8241
1041547020 8.6093
1041550800 8.8199
1041555480 8.6083
1041555600 8.8220
1041560280 8.6085
1041564000 8.8201
1041568680 8.5997
1041572400 8.8151
1041577140 8.6094
1041577200 8.8205
1041581940 8.6116
1041585600 8.8208
1041590340 8.6088
1041594000 8.8158
1041595200 8.6106
1041598800 8.8171
1041607200 8.6567
1041612000 8.6125
1041615600 8.8199
1041616860 8.6105
1041620400 8.8301
1041625260 8.6119
1041628800 8.8167
1041633660 8.6097
1041637200 8.8214
1041638520 8.6107
1041642000 8.8159
1041646920 8.6068
1041650400 8.8193
1041655380 8.6061
1041658800 8.8206
1041660180 8.6097
1041663600 8.8191
1041668580 8.6098
1041672000 8.8190
1041677040 8.6081
1041680400 8.8202
1041681840 8.6077
1041685200 6.6046
1041690240 8.6083
1041698700 8.6073
1041703500 8.6039
1041711900 8.6026
1041720360 8.6031
1041723600 8.8081
1041725160 8.6041
1041728400 8.8171
1041733620 8.6028
1041736800 8.8167
1041742020 8.6050
1041745200 8.8147
1041746820 8.6050
1041750000 8.8173
1041755280 8.6067
1041758400 8.8176
1041763680 8.6037
1041766800 8.8146
1041768480 8.6058
1041771600 8.8153
1041776940 8.6048
1041780000 8.8165
1041785340 8.6037
1041788400 8.8160
1041790200 8.6036
1041798600 8.6045
1041801600 8.8124
1041807000 8.6051
1041810000 8.8154
1041811860 8.6074
1041820260 8.6049
1041823200 8.8175
1041828660 8.6184
1041831600 8.8204
1041833520 8.6083
1041836400 8.8181
1041841920 8.6090
1041844800 8.8184
1041850320 8.6113
1041853200 8.8227
1041855180 8.6118
1041858000 8.8203
1041863580 8.6047
1041866400 8.8153
1041872040 8.6127
1041874800 8.8179
1041876840 8.6114
1041879600 8.8229
1041885240 8.6106
1041888000 8.8208
1041893700 8.6104
1041896400 8.8186
1041898500 8.6126
1041901200 8.8194
1041906900 8.6116
1041909600 8.8183
1041915360 8.6058
1041918000 8.8141
1041920160 8.6136
1041922800 8.8142
1041928620 8.6146
1041931200 8.8281
1041937020 8.6125
1041939600 8.8245
1041941820 8.6118
1041944400 8.8187
1041950280 8.5973
1041952800 8.8137
1041958680 8.6031
1041961200 8.8062
1041963480 8.6026
1041966000 8.8163
1041971940 8.6019
1041974400 8.8311
1041980340 8.5997
1041982800 8.8188
1041985140 8.6015
1041987600 8.8241
1041996000 8.7718
1042004400 8.7299
1042009200 8.8150
1042009260 8.6002
1042017600 8.8087
1042017660 8.5990
1042026000 8.8131
1042026060 8.5987
1042030800 8.8092
1042030920 8.5979
1042039200 8.7970
1042039320 8.5911
1042047600 8.8229
1042047720 8.6018
1042052460 8.8134
1042052580 8.5976
1042060800 8.8111
1042060980 8.5909
1042069200 8.8117
1042069440 8.6001
1042074000 8.8398
1042074240 8.6028
1042082400 8.8155
1042082640 8.6009
1042090800 8.8290
1042091100 8.6040
1042095600 8.8218
1042095900 8.5990
1042104000 8.8148
1042104300 8.5968
1042112400 5.4736
1042112760 8.5958
1042117200 8.8197
1042117560 8.5943
1042125600 8.8217
1042126020 8.5968
1042134000 8.8256
1042134420 8.6010
1042138800 8.8147
1042139220 8.6004
1042147200 6.0932
1042147680 8.6012
1042155600 8.8184
1042156080 8.6059
1042160400 8.8062
1042160940 8.5956
1042168800 8.8022
1042169340 8.5965
1042177200 8.7929
1042177740 8.5854
1042182000 8.8025
1042182600 8.5968
1042190400 8.8017
1042191000 8.5938
1042198800 8.7897
1042199460 8.5887
1042203600 8.8030
1042204260 8.5921
1042212000 8.8100
1042212660 8.5990
1042220400 8.8073
1042221120 8.5989
1042225200 8.8079
1042225920 8.5970
1042233600 8.8029
1042234380 8.5938
1042242000 8.8019
1042242780 8.5982
1042246800 8.7990
1042247580 8.5961
1042255200 8.8036
1042256040 8.6018
1042263600 8.8050
1042264440 8.5948
1042268400 8.8063
1042269300 8.5991
1042276800 8.8069
1042277700 8.5989
1042285200 8.8037
1042286100 8.5990
1042290000 8.8051
1042290960 8.5989
1042298400 8.8123
1042299360 8.5933
1042306800 8.8008
1042307820 8.5954
1042311600 8.8080
1042312620 8.6025
1042320000 8.8091
1042321020 8.6015
1042328400 8.8032
1042329480 8.6018
1042333200 8.8044
1042334280 8.6006
1042341600 8.8015
1042342740 8.5956
1042350000 8.8050
1042351140 8.6002
1042354800 8.8292
1042355940 8.5996
1042363200 8.8100
1042364400 8.6006
1042369200 8.6022
1042371600 8.8101
1042376400 8.8036
1042377660 8.5921
1042384800 8.7961
1042386060 8.5879
1042390860 8.5943
1042393200 8.7972
1042398000 8.8130
1042399320 8.5974
1042406400 8.8075
1042407720 8.5942
1042412580 8.5934
1042414800 8.8056
1042419600 8.8004
1042420980 8.5908
1042428000 8.8039
1042429380 8.5919
1042434240 8.5979
1042436400 8.8057
1042441200 8.8045
1042442640 8.5977
1042449600 8.7994
1042451100 8.5861
1042455900 8.5992
1042458000 8.8093
1042462800 8.8185
1042464300 8.5956
1042471200 8.8099
1042472760 8.5973
1042477560 8.5942
1042479600 8.8001
1042484400 8.8040
1042486020 8.6030
1042492800 8.8107
1042494420 8.6019
1042499220 8.6016
1042501200 8.8135
1042506000 8.7963
1042507680 8.5962
1042514400 8.7924
1042516080 8.5913
1042520880 8.5966
1042522800 8.8065
1042527600 8.7998
1042529340 8.5950
1042536000 8.8050
1042537740 8.5986
1042542600 8.5995
1042544400 8.8142
1042549200 8.8038
1042551000 8.5945
1042557600 8.8048
1042559460 8.5903
1042564260 8.5960
1042566000 8.7986
1042570800 8.8102
1042572660 8.5877
1042579200 8.8076
1042581120 8.5914
1042585920 8.5916
1042587600 8.8050
1042592460 8.8079
1042594380 8.6006
1042600800 8.8082
1042602780 8.5965
1042607580 8.6010
1042609200 8.8219
1042614000 8.8131
1042616040 8.5980
1042622400 8.8163
1042624440 8.5955
1042629300 8.5885
1042630800 8.8050
1042635600 8.8125
1042637700 8.5948
1042644000 8.7968
1042646100 8.5836
1042650960 8.5907
1042652400 8.8026
1042657200 8.8066
1042659360 8.5940
1042665600 8.8110
1042667820 8.5998
1042672620 8.5994
1042674000 8.8113
1042678800 8.8189
1042681020 8.5970
1042687200 8.8191
1042689480 8.6015
1042694280 8.6001
1042695600 8.8172
1042700400 8.8212
1042702740 8.6030
1042708800 8.8173
1042711140 8.5994
1042715940 8.6002
1042717200 8.8202
1042722000 8.8172
1042724400 8.5978
1042729200 8.6018
1042730400 8.8179
1042737660 8.6034
1042738800 8.8218
1042743600 8.8271
1042746060 8.6034
1042750860 8.5703
1042752000 8.8464
1042759320 8.5627
1042760400 8.7969
1042767720 8.5721
1042772580 8.5734
1042773600 8.7921
1042780980 8.5766
1042782000 8.7977
1042786860 8.8231
1042789380 8.5753
1042794240 8.5604
1042795200 8.7923
1042802640 8.5692
1042803600 8.7925
1042808400 8.7981
1042811100 8.5725
1042815900 8.5718
1042816800 8.7977
1042824360 8.5712
1042825200 8.7972
1042830000 8.8020
1042832760 8.5726
1042837560 8.5803
1042838400 8.8148
1042846020 8.5766
1042846800 8.8014
1042851600 8.8070
1042854420 8.5789
1042859280 8.5807
1042860000 8.8072
1042867680 8.5783
1042868400 8.8066
1042873200 8.8069
1042876080 8.5781
1042880940 8.5831
1042881600 8.8100
1042889340 8.5821
1042890000 8.8123
1042894800 8.8199
1042897800 8.5783
1042902600 8.5773
1042903200 8.8113
1042911000 8.5771
1042911600 8.8185
1042916400 8.8249
1042919460 8.5795
1042924260 8.5844
1042924800 8.8604
1042932720 8.5801
1042933200 8.8152
1042938000 8.8191
1042941120 8.5836
1042945920 8.5813
1042946400 8.8105
1042954380 8.5820
1042954800 8.8110
1042959600 8.8105
1042962780 8.5838
1042967640 8.5862
1042968000 8.8094
1042976040 8.5810
1042976400 8.8336
1042981200 8.4448
1042984440 8.5854
1042989300 8.5984
1042989600 8.8355
1042997700 8.5942
1042998000 8.8387
1043002800 8.8315
1043006160 8.5898
1043010960 8.5905
1043011200 8.8245
1043019360 8.5937
1043019600 8.8306
1043024400 9.2155
1043027820 8.7348
1043032620 8.7384
1043032800 9.2144
1043041080 8.7437
1043041200 9.2254
1043046000 9.2267
1043049480 8.7472
1043054340 8.7436
1043054400 9.2159
1043062740 8.7311
1043062800 9.2151
1043067660 9.2052
1043071140 8.7348
1043076000 9.2069
1043078400 8.7306
1043084400 7.5545
1043086800 8.7310
1043089200 9.2053
1043095260 8.7364
1043097600 9.1974
1043100060 8.7307
1043106000 9.1874
1043108460 8.7292
1043116920 8.7302
1043119200 9.2043
1043121720 8.7272
1043127600 9.1998
1043130180 8.7277
1043132400 9.1929
1043138580 8.7198
1043140800 9.1878
1043143380 8.7157
1043149200 9.1813
1043151840 8.7150
1043154000 9.1945
1043160240 8.7225
1043162400 9.1933
1043165100 8.7204
1043170800 9.1989
1043173500 8.7196
1043175600 9.1890
1043181900 8.7212
1043184000 9.2046
1043186760 8.7063
1043192400 9.2048
1043195160 8.7065
1043197200 9.2004
1043203620 8.7012
1043205600 9.1944
1043208420 8.7006
1043214000 9.2020
1043216880 8.7026
1043218800 9.1955
1043225280 8.6982
1043227200 9.4359
1043230080 8.6764
1043235600 9.3629
1043238540 8.7003
1043240400 5.8096
1043246940 8.7171
1043248800 9.3730
1043251800 8.7099
1043257200 5.9143
1043260200 8.7187
1043262000 9.3712
1043268600 8.7195
1043270400 9.3626
1043273460 8.7137
1043278800 9.3600
1043281860 8.7158
1043283600 9.3676
1043290320 8.7213
1043292000 9.3700
1043295120 8.7231
1043300400 9.3696
1043303520 8.7258
1043305200 9.3729
1043311980 8.7221
1043313600 9.3673
1043316780 8.7237
1043322000 9.3746
1043325240 8.7270
1043326800 9.3624
1043333640 8.7236
1043335200 8.3256
1043338440 8.7191
1043343600 9.3573
1043346900 8.6947
1043348400 9.3352
1043355300 8.6960
1043356800 9.3301
1043360160 8.7042
1043365200 9.3388
1043368560 8.6917
1043370000 9.3430
1043377020 8.7018
1043378400 9.3484
1043381820 8.7021
1043386800 9.3484
1043390220 8.7081
1043391600 9.3543
1043398680 8.7131
1043400000 9.3511
1043403480 8.7094
1043411940 8.6968
1043413200 5.9114
1043420340 8.6984
1043421600 6.6773
1043425140 8.6914
1043430000 9.3190
1043433600 8.6335
1043434800 9.2659
1043438400 8.6364
1043446860 8.6451
1043455260 8.6554
1043460060 8.6612
1043464800 9.0254
1043468520 8.6598
1043473200 9.0270
1043476920 8.6544
1043478000 9.0431
1043481780 8.6630
1043486400 9.0361
1043490180 8.6666
1043494800 9.0401
1043498580 8.6632
1043499600 9.0367
1043503440 8.6556
1043508000 9.0412
1043511840 8.6659
1043516400 9.0424
1043520300 8.6668
1043521200 9.0350
1043525100 8.6401
1043529600 9.0349
1043533560 8.6669
1043538000 9.2982
1043541960 8.6655
1043542800 9.3000
1043546760 8.6682
1043551200 9.3059
1043555220 8.6672
1043559600 9.3085
1043563620 8.6699
1043564400 9.3098
1043568480 8.6717
1043572800 9.3139
1043576880 8.6678
1043581200 9.3126
1043585280 8.6774
1043586000 9.3104
1043590140 8.6693
1043594400 9.3112
1043598540 8.6642
1043602800 9.3033
1043607000 8.6696
1043611800 8.6752
1043616000 9.3120
1043620200 8.6718
1043624400 9.3101
1043628660 8.6712
1043629200 9.2978
1043633460 8.6581
1043637600 6.2874
1043641920 8.6767
1043646000 9.3075
1043650320 8.6750
1043650800 9.3104
1043655120 8.6753
1043659200 9.3402
1043663580 8.6747
1043667600 9.3121
1043671980 8.6727
1043672400 9.3080
1043676840 8.6680
1043685240 8.6743
1043689200 5.8494
1043693700 8.6674
1043694000 9.3159
1043698500 8.6792
1043702400 9.3163
1043706900 8.6753
1043710800 9.3115
1043715360 8.6753
1043715600 9.3143
1043720160 8.6739
1043724000 9.3177
1043728620 8.6777
1043732400 9.3129
1043737020 8.6775
1043737200 9.3159
1043741820 8.6790
1043745600 9.3150
1043750280 8.6811
1043754000 9.3161
1043758680 8.6734
1043758800 9.3115
1043763540 8.6769
1043767200 9.3161
1043771940 8.6748
1043775600 9.3177
1043780340 8.6775
1043780400 9.3140
1043785200 8.6661
1043788800 9.3089
1043793600 8.6661
1043797200 9.2985
1043798460 8.6688
1043802000 9.3070
1043806860 8.6651
1043810400 9.2917
1043815260 8.6728
1043818800 9.2944
1043820120 8.6714
1043823600 9.3020
1043828520 8.6729
1043832000 9.2983
1043836980 8.6678
1043840400 9.2985
1043841780 8.6715
1043845200 5.8777
1043850240 8.6718
1043853600 5.1019
1043858640 8.6791
1043862000 3.7824
1043863440 8.6779
1043866800 3.6006
1043871900 8.6760
1043875200 3.9898
1043880300 8.6786
1043883600 6.4413
1043885160 8.6759
1043888400 3.9014
1043893560 8.6824
1043896800 9.3111
1043901960 8.6829
1043905200 3.6176
1043906820 8.6883
1043910000 9.2414
1043915220 8.5223
1043918400 8.8887
1043923680 8.5177
1043926800 8.7148
1043928480 8.5135
1043931600 8.8811
1043936880 8.5149
1043940000 8.8847
1043945340 8.5022
1043948400 8.8839
1043950140 8.5150
1043958600 8.5229
1043961600 8.8871
1043967000 8.5167
1043970000 8.8835
1043971860 8.5149
1043974800 8.8862
1043980260 8.5198
1043983200 8.8857
1043988660 8.5155
1043991600 8.8815
1043993520 8.5152
1043996400 8.8826
1044001920 8.5159
1044004800 8.8819
1044010380 8.5180
1044013200 8.8870
1044015180 8.5175
1044018000 8.8860
1044023580 8.5178
1044026400 8.8857
1044032040 8.5160
1044034800 8.8811
1044036840 8.5120
1044039600 8.8778
1044045300 8.5127
1044048000 8.8789
1044053700 8.5102
1044056400 8.8800
1044058500 8.5131
1044061200 8.8823
1044066960 8.5098
1044069600 8.8784
1044075360 8.5098
1044078000 8.8774
1044080220 8.5075
1044082800 8.8776
1044088620 8.5105
1044091200 8.8789
1044097080 8.5123
1044099600 8.8783
1044101880 8.5099
1044104400 8.8761
1044110280 8.5016
1044112800 8.8795
1044118740 8.5123
1044121200 8.8805
1044123540 8.5108
1044126000 8.8810
1044134400 8.8787
1044142800 8.8737
1044147600 8.8739
1044156000 8.8719
1044156060 8.5023
1044164400 8.8737
1044164460 8.5066
1044169200 8.8747
1044169320 8.5103
1044177600 8.8731
1044177720 8.5064
1044186000 8.8759
1044186120 8.5071
1044190800 8.8779
1044190980 8.5070
1044199200 8.8756
1044199380 8.5070
1044207600 5.2815
1044207840 8.5139
1044212400 8.8818
1044212640 8.5066
1044220800 8.8775
1044221100 8.5118
1044229200 8.8759
1044229500 8.5060
1044234000 7.7029
1044242400 8.8799
1044250800 8.8825
1044255600 8.8786
1044264000 8.8820
1044268380 8.5078
1044272400 8.8791
1044276840 8.5119
1044277200 8.8662
1044281640 8.5089
1044285600 4.8514
1044290100 8.5097
1044294000 8.8696
1044298500 8.5069
1044298800 8.8786
1044303300 8.5019
1044307200 8.8794
1044311760 8.5148
1044315600 8.8720
1044320160 8.5066
1044320400 8.8680
1044325020 8.4972
1044328800 8.8705
1044333420 8.5018
1044337200 8.8710
1044341880 8.4985
1044342000 8.8693
1044346680 8.4950
1044350400 8.8687
1044355080 8.4931
1044358800 8.8688
1044363540 8.5005
1044363600 8.8641
1044368340 8.4984
1044372000 8.8677
1044376800 8.4978
1044380400 8.8738
1044381600 8.4997
1044385200 8.8690
1044390000 8.4182
1044393600 8.8666
1044398460 8.4224
1044402000 8.8677
1044403260 8.4396
1044406800 8.8641
1044411720 8.4308
1044415200 8.8604
1044420120 8.4314
1044423600 8.8593
1044424920 8.4358
1044428400 8.8641
1044433380 8.4303
1044436800 8.8627
1044441780 8.4325
1044445200 8.8685
1044446640 8.4292
1044450000 8.8629
1044455040 8.4291
1044458400 8.8586
1044463500 8.4323
1044466800 8.8628
1044468300 8.4303
1044471600 8.8661
1044476700 8.4322
1044480000 8.7545
1044485160 8.4249
1044488400 8.7586
1044489960 8.4305
1044493200 6.5948
1044498420 8.4288
1044501600 8.7606
1044506820 8.4259
1044510000 8.7148
1044511620 8.4265
1044514800 8.7673
1044520080 8.4291
1044523200 8.7602
1044528480 8.4186
1044531600 8.7479
1044533340 8.3317
1044536400 8.7557
1044541740 8.3319
1044544800 8.7575
1044550140 8.3280
1044553200 8.7562
1044555000 8.3153
1044558000 8.7551
1044563400 8.3260
1044566400 8.7576
1044571860 8.3213
1044574800 8.7559
1044576660 8.3212
1044579600 8.7588
1044585060 8.3261
1044588000 8.7556
1044593520 8.3256
1044596400 8.7524
1044598320 8.3252
1044601200 8.7568
1044606780 8.3225
1044609600 8.7577
1044615180 8.3170
1044618000 8.7568
1044619980 8.3209
1044622800 8.7536
1044628440 8.3216
1044631200 8.7565
1044636840 8.3241
1044639600 8.7558
1044641700 8.3274
1044644400 8.7554
1044650100 8.3269
1044652800 8.7556
1044658500 8.3244
1044661200 8.7535
1044663360 8.3248
1044666000 8.7565
1044671760 8.3243
1044674400 8.7517
1044680220 8.3248
1044682800 8.7489
1044685020 8.3231
1044687600 8.7491
1044693420 8.3255
1044696000 8.7483
1044701880 8.3214
1044704400 8.7497
1044706680 8.3185
1044709200 8.7452
1044715140 8.3186
1044717600 8.7526
1044723540 8.3184
1044726000 8.7583
1044728340 8.3173
1044730800 8.7538
1044739200 8.7550
1044747600 8.7591
1044752400 8.7631
1044752460 8.3257
1044760800 8.7580
1044760860 8.3225
1044769200 8.7579
1044769320 8.3237
1044774000 8.7590
1044774120 8.3253
1044782400 8.7635
1044782520 8.3262
1044790800 8.7590
1044790980 8.3251
1044795600 8.7499
1044795780 8.3059
1044804000 8.7455
1044804240 8.3300
1044812400 8.7555
1044812640 8.3308
1044817440 8.3287
1044825660 8.2163
1044825900 8.3230
1044834000 8.7554
1044834300 8.3185
1044838800 8.7635
1044839160 8.3235
1044847200 8.7576
1044847560 8.3280
1044855600 8.7594
1044855960 8.3251
1044860400 8.7596
1044860820 8.3249
1044868800 8.7600
1044869220 8.3321
1044877200 8.7508
1044877680 8.3284
1044882000 8.7563
1044882480 8.3279
1044890400 8.7577
1044890880 8.3307
1044898800 8.7593
1044899340 8.3283
1044903600 8.7597
1044904140 8.3199
1044912000 8.7434
1044912600 8.3251
1044920400 8.7570
1044921000 8.3251
1044925200 8.7599
1044925800 8.3248
1044933600 8.7552
1044934260 8.3267
1044942000 8.7657
1044942660 8.3123
1044946800 8.7696
1044947520 8.3256
1044955200 8.7695
1044955920 8.3268
1044963600 8.7683
1044964320 8.3236
1044968400 8.7673
1044969180 8.3266
1044976800 8.7663
1044977580 8.3348
1044985200 8.7624
1044986040 8.3370
1044990000 8.7627
1044990840 8.3388
1044998400 8.7601
1044999300 8.3303
1045006800 8.7583
1045007700 8.3373
1045011600 8.7592
1045012500 8.3322
1045020000 8.7256
1045020960 8.3332
1045028400 8.7115
1045029360 8.3287
1045033200 8.7108
1045034220 8.3296
1045041600 8.7129
1045042620 8.3327
1045050000 8.7116
1045051020 8.3329
1045054800 8.7539
1045055880 8.3335
1045063200 8.7600
1045064280 8.3336
1045071600 8.7637
1045072740 8.3418
1045076400 8.7646
1045077540 8.3364
1045084800 8.7653
1045085940 8.3642
1045090800 8.3292
1045093200 8.7664
1045098000 8.7646
1045099200 8.3336
1045106400 8.7639
1045107660 8.3311
1045112460 8.3329
1045114800 8.7629
1045119600 8.7562
1045120920 8.3359
1045128000 8.7626
1045129320 8.3343
1045134120 8.3322
1045136400 8.7640
1045141200 8.7611
1045142580 8.3324
1045149600 8.7614
1045150980 8.3287
1045155840 8.3332
1045158000 8.7618
1045162800 8.7591
1045164240 8.3317
1045171200 8.7545
1045172640 8.3332
1045177500 8.3318
1045179600 8.7482
1045184400 8.7533
1045185900 8.3323
1045192800 8.7511
1045194360 8.3280
1045199160 8.3238
1045201200 8.7523
1045206000 8.7468
1045207560 8.3192
1045214400 8.7465
1045216020 8.3237
1045220820 8.3196
1045222800 8.7474
1045227600 8.7474
1045229280 8.3199
1045236000 8.7516
1045237680 8.3200
1045242480 8.3204
1045244400 8.7520
1045249200 8.7509
1045250940 8.3166
1045257600 8.7544
1045259340 8.3203
1045264200 8.3178
1045266000 8.7560
1045270800 8.7508
1045272600 8.3213
1045279200 8.7524
1045281060 8.3224
1045285860 8.3238
1045287600 8.7530
1045292400 8.7536
1045294260 8.3243
1045300800 8.7536
1045302720 8.3177
1045307520 8.3173
1045309200 8.7508
1045314000 8.7530
1045315980 8.3212
1045322400 8.7484
1045324380 8.3202
1045329180 8.3198
1045330800 8.7432
1045335600 8.7493
1045337640 8.3150
1045344000 8.7493
1045346040 8.3170
1045350900 8.3143
1045352400 8.7496
1045357200 8.7532
1045359300 8.3088
1045365600 8.7516
1045367700 8.3134
1045372560 8.3125
1045374000 8.7527
1045378800 8.7456
1045380960 8.3145
1045387200 8.7476
1045389420 8.3135
1045394220 8.3138
1045395600 8.7346
1045400400 8.7539
1045402620 8.3083
1045408800 8.7522
1045411080 8.3053
1045415880 8.3056
1045417200 8.7532
1045422000 8.7516
1045424340 8.3010
1045430400 8.7502
1045432740 8.3115
1045437600 8.3152
1045438800 8.7502
1045443600 8.7515
1045446000 8.3087
1045450800 8.3111
1045452000 8.7542
1045459260 8.3152
1045460400 8.7567
1045465200 8.7002
1045467660 8.3143
1045472520 8.3159
1045473600 8.7050
1045480920 8.3183
1045482000 8.7538
1045486800 8.7556
1045489320 8.3165
1045494180 8.3148
1045495200 8.7514
1045502580 8.3164
1045503600 8.7551
1045508400 8.7542
1045511040 8.3181
1045515840 8.3152
1045516800 8.7485
1045524240 8.3124
1045525200 8.7491
1045530000 8.7644
1045532700 8.3120
1045537500 8.3149
1045538400 8.7640
1045545960 8.3202
1045546800 8.7623
1045551600 8.7628
1045554360 8.3209
1045559220 8.3181
1045560000 8.7639
1045567620 8.3196
1045568400 8.7501
1045573200 8.7472
1045576020 8.3285
1045580880 8.3177
1045581600 8.7544
1045589280 8.3133
1045590000 8.7598
1045594800 8.7601
1045597740 8.3182
1045602540 8.3077
1045603200 8.7599
1045610940 8.3108
1045611600 8.7549
1045616400 8.7676
1045619400 8.3142
1045624200 8.3156
1045624800 8.7635
1045632660 8.3093
1045633200 8.7667
1045638000 8.7636
1045641060 8.3102
1045645860 8.3161
1045646400 8.7626
1045654320 8.3168
1045654800 8.7668
1045659600 8.7764
1045662720 8.3162
1045667580 8.3163
1045668000 8.7737
1045675980 8.3169
1045676400 8.7780
1045681200 8.7802
1045684380 8.3262
1045689240 8.3257
1045689600 8.7757
1045697640 8.3216
1045698000 8.7691
1045702800 8.5231
1045706100 8.3259
1045711200 8.5216
1045719600 8.5198
1045722900 8.3133
1045724400 8.5203
1045731300 8.3218
1045732800 8.5203
1045736160 8.3216
1045741200 4.7613
1045744560 8.3209
1045746000 8.5548
1045752960 8.3184
1045754400 8.5500
1045757820 8.3198
1045762800 8.5521
1045766220 8.3543
1045767600 8.5501
1045774680 8.3529
1045776000 8.5533
1045779480 8.3526
1045784400 8.5538
1045787880 8.3493
1045789200 8.5544
1045796340 8.3516
1045797600 8.5535
1045801140 8.3505
1045806000 8.5623
1045809600 8.3483
1045810800 8.5613
1045814400 8.3496
1045819200 8.5601
1045822800 8.3536
1045827600 8.5258
1045831260 8.3585
1045832400 8.5239
1045836060 8.3565
1045840800 8.5212
1045844520 8.3530
1045849200 8.5241
1045852920 8.3556
1045854000 8.5207
1045857720 8.3230
1045862400 8.5254
1045866180 8.3157
1045870800 8.5185
1045874580 8.3186
1045875600 8.5236
1045879440 8.3152
1045884000 8.5242
1045887840 8.3212
1045892400 8.7739
1045896240 8.3172
1045897200 8.7633
1045901100 8.3182
1045905600 8.7711
1045909500 8.3175
1045914000 8.7718
1045917960 8.3129
1045918800 8.7735
1045922760 8.3185
1045927200 8.7757
1045931160 8.3126
1045935600 8.7759
1045939620 8.3154
1045940400 8.7753
1045944420 8.3214
1045948800 8.7753
1045952880 8.3212
1045957200 8.7771
1045961280 8.3191
1045962000 8.7766
1045966080 8.3223
1045970400 8.7755
1045974540 8.3234
1045978800 8.7752
1045982940 8.3216
1045983600 8.7733
1045987800 8.3234
1045992000 8.7725
1045996200 8.3177
1046000400 8.7689
1046004660 8.3161
1046005200 8.7740
1046009460 8.3205
1046013600 8.7727
1046017860 8.3176
1046022000 8.7740
1046026320 8.3183
1046026800 8.7740
1046031120 8.3180
1046035200 8.5340
1046039580 8.3184
1046043600 8.5342
1046047980 8.3165
1046048400 8.5340
1046052780 8.3168
1046056800 8.5279
1046061240 8.3155
1046065200 8.5377
1046069640 8.3241
1046070000 8.5381
1046074500 8.3201
1046078400 8.5399
1046082900 8.3131
1046086800 8.5396
1046091300 8.3219
1046091600 8.5345
1046096160 8.3216
1046100000 8.5352
1046104560 8.3224
1046108400 8.5421
1046113020 8.3215
1046113200 8.5363
1046117820 8.3209
1046121600 6.9531
1046126220 8.3240
1046130000 8.5265
1046134680 8.3187
1046134800 8.5312
1046139480 8.3160
1046143200 8.5329
1046147940 8.3177
1046151600 8.5291
1046156340 8.3104
1046156400 8.5309
1046161140 8.3099
1046164800 8.5316
1046169600 8.3106
1046173200 8.5336
1046174400 8.3075
1046178000 8.5349
1046182860 8.3114
1046186400 8.5397
1046191260 8.3116
1046194800 8.5387
1046196120 8.3119
1046199600 8.5396
1046204520 8.3128
1046208000 8.5384
1046212920 8.3093
1046216400 8.5396
1046217780 8.3176
1046221200 8.5542
1046226180 8.3150
1046229600 8.5517
1046234640 8.3187
1046238000 8.5501
1046239440 8.3191
1046242800 8.5501
1046247840 8.3256
1046251200 8.5450
1046256300 8.3244
1046259600 8.5429
1046261100 8.3181
1046264400 8.5810
1046269560 8.3210
1046272800 8.6889
1046277960 8.3210
1046281200 8.6931
1046282760 8.3129
1046286000 8.6875
1046291220 8.3160
1046294400 3.7027
1046299620 8.3180
1046302800 8.6895
1046304480 8.3189
1046312880 8.3065
1046316000 8.6881
1046321280 8.3039
1046324400 8.6427
1046326140 8.3081
1046329200 8.5375
1046334540 8.3053
1046337600 8.5442
1046343000 8.3016
1046346000 8.5435
1046350800 8.5401
1046351760 8.3040
1046359200 8.5364
1046360160 8.3072
1046367600 8.5390
1046368560 8.3124
1046372400 8.5404
1046373420 8.3130
1046380800 8.5340
1046381820 8.3062
1046389200 8.5287
1046390220 8.3080
1046394000 8.5326
1046395080 8.3078
1046402400 8.5285
1046403480 8.3078
1046410800 8.5270
1046411940 8.3091
1046415600 8.5273
1046416740 8.3086
1046424000 8.5308
1046425140 8.3092
1046430000 8.3110
1046432400 8.5313
1046437200 8.5317
1046438400 8.3091
1046445600 8.5233
1046446860 8.3092
1046451660 8.3110
1046454000 8.5226
1046458800 8.5242
1046460060 8.3116
1046467200 8.5255
1046468520 8.3115
1046473320 8.3097
1046475600 8.5208
1046480400 8.5185
1046481780 8.3127
1046488800 8.5235
1046490180 8.3134
1046494980 8.3145
1046497200 8.5223
1046502000 8.5198
1046503440 8.3092
1046510400 8.5204
1046511840 8.3085
1046516700 8.3107
1046518800 8.5192
1046523600 8.5168
1046525100 8.3118
1046532000 8.5420
1046533500 8.3073
1046538360 8.3092
1046540400 8.5198
1046545200 8.5166
1046546760 8.3110
1046553600 8.5195
1046555220 8.3078
1046560020 8.3114
1046562000 8.5117
1046566800 8.5210
1046568420 8.3103
1046575200 8.5224
1046576880 8.3072
1046581680 8.3109
1046584320 8.5186
1046588400 8.5206
1046590140 8.3108
1046596800 8.5135
1046598540 8.3124
1046603340 8.3137
1046605200 8.5162
1046610000 8.5192
1046611800 8.3097
1046618400 8.5233
1046620200 8.3060
1046625060 8.3087
1046626800 8.5247
1046631600 8.5182
1046633460 8.3107
1046640000 8.5294
1046641920 8.3138
1046646720 8.3154
1046648400 8.5260
1046653200 8.5279
1046655120 8.3180
1046661600 8.5300
1046663580 8.3057
1046668380 8.3181
1046670000 8.5270
1046674800 8.5260
1046676840 8.3148
1046683200 8.5263
1046685240 8.3151
1046690040 8.3192
1046691600 8.5291
1046698500 8.3149
1046706900 8.3169
1046711760 8.3149
1046720160 8.3185
1046728560 8.3212
1046733420 8.3208
1046739600 8.5377
1046741820 8.3196
1046748000 8.5504
1046750280 8.3173
1046755080 8.3222
1046756400 8.5971
1046761200 8.6771
1046763480 8.3158
1046769600 8.6794
1046771940 8.3273
1046776740 8.3300
1046778000 8.6768
1046782800 8.6811
1046785200 8.3274
1046790000 8.3306
1046791200 8.6790
1046798400 8.3325
1046799600 8.6685
1046806860 8.3301
1046811660 8.3293
1046812800 8.6798
1046820120 8.3289
1046821200 8.6754
1046826000 8.6760
1046828520 8.3240
1046833320 8.3284
1046834400 8.6773
1046841780 8.3307
1046842800 8.6731
1046847600 8.6715
1046850180 8.3240
1046855040 8.3307
1046856000 8.6698
1046863440 8.3240
1046864400 8.6714
1046869200 8.6607
1046871840 8.3244
1046876700 8.3237
1046877600 8.6741
1046885100 8.3226
1046886000 8.6744
1046890800 8.6692
1046893560 8.3181
1046898360 8.3197
1046899200 8.6737
1046906760 8.3324
1046907600 8.6743
1046912400 8.6667
1046915220 8.3210
1046920020 8.3184
1046920800 8.6683
1046928480 8.3236
1046929200 7.5400
1046934000 8.6677
1046936880 8.3239
1046941740 8.3173
1046942400 8.6681
1046950140 8.3268
1046950800 8.6681
1046955600 8.6665
1046958540 8.3227
1046963400 8.3228
1046964000 8.6717
1046971800 8.3223
1046972400 8.6746
1046977200 8.6723
1046980260 8.3218
1046985060 8.3201
1046985600 8.6739
1046993460 8.3221
1046994000 8.6758
1046998800 8.6769
1047001920 8.3208
1047006720 8.3197
1047007200 8.6812
1047015180 8.3244
1047015600 8.6823
1047020400 8.6771
1047023580 8.3241
1047028380 8.3358
1047028800 8.6750
1047036840 8.3301
1047037200 8.6744
1047042000 8.6779
1047045240 8.3266
1047050100 8.3264
1047050400 8.6716
1047058500 8.3240
1047058800 8.6725
1047063600 8.6761
1047066900 8.3226
1047071760 8.3255
1047072000 8.6773
1047080160 8.3221
1047080400 8.6795
1047085200 8.6656
1047088620 8.3266
1047093420 8.3275
1047093600 8.6349
1047101820 8.3282
1047102000 8.6466
1047106800 8.6513
1047110280 8.3253
1047115080 8.2859
1047115200 8.6566
1047123540 8.2860
1047123600 8.6547
1047128400 8.6616
1047131940 8.2991
1047136740 8.2974
1047136800 8.6692
1047145200 8.6788
1047147600 8.3012
1047150000 8.1303
1047156000 8.2843
1047158400 4.4409
1047160860 8.3126
1047166800 8.6771
1047169260 8.3264
1047171600 8.6761
1047177660 8.3246
1047180000 8.6758
1047182520 8.3299
1047188400 8.6667
1047190920 8.3276
1047193200 8.6668
1047199380 8.3258
1047201600 8.6728
1047204180 8.3246
1047210000 4.6643
1047212640 8.3253
1047214800 7.9877
1047221040 8.3246
1047223200 8.6713
1047225840 8.3274
1047231600 8.6626
1047234300 8.3265
1047236400 8.6666
1047242700 8.3300
1047244800 8.6674
1047247560 8.3266
1047253200 8.6657
1047255960 8.3312
1047258000 8.6729
1047264360 8.3319
1047266400 6.7542
1047269220 8.3298
1047274800 8.6688
1047277620 8.3288
1047279600 8.6649
1047286080 8.3349
1047290880 8.3276
1047296400 4.3233
1047299280 8.3403
1047301200 8.6691
1047307740 8.3283
1047309600 8.6670
1047312540 8.3259
1047318000 8.6764
1047321000 8.3156
1047322800 8.6735
1047329400 8.3256
1047331200 8.6763
1047334200 8.3295
1047339600 8.6756
1047342660 8.3303
1047344400 8.6786
1047351060 8.3318
1047352800 8.6660
1047355920 8.3317
1047361200 8.6788
1047364320 8.3304
1047366000 8.6804
1047372720 8.3307
1047374400 8.6758
1047377580 8.3305
1047382800 8.6748
1047385980 8.3335
1047387600 8.6708
1047394440 8.3367
1047396000 8.7085
1047399240 8.3279
1047404400 8.7097
1047407700 8.3290
1047409200 8.7097
1047416100 8.3326
1047417600 8.7169
1047420900 8.3289
1047426000 8.7039
1047429360 8.3309
1047430800 8.7138
1047437760 8.3312
1047439200 8.7087
1047442620 8.3340
1047447600 8.7099
1047451020 8.3322
1047452400 8.7075
1047459420 8.3350
1047464280 8.3377
1047472680 8.3317
1047481140 8.3322
1047485940 8.3349
1047494340 8.3309
1047499200 8.3347
1047507600 8.3310
1047516060 8.3305
1047520860 8.3375
1047529320 8.3366
1047537720 8.3339
1047538800 8.7172
1047542520 8.3290
1047550980 8.3227
1047554640 8.6742
1047555600 8.7089
1047559380 8.3249
1047560400 8.7138
1047564240 8.3225
1047568800 5.0047
1047572640 8.3318
1047577200 5.9388
1047581040 8.3259
1047582000 8.7065
1047585900 8.3278
1047590400 8.1713
1047594300 8.3244
1047598800 8.7195
1047602760 8.3277
1047603600 8.6963
1047607560 8.3282
1047612000 8.7105
1047615960 8.3191
1047620400 8.6947
1047624420 8.3167
1047625200 3.5936
1047629220 8.3069
1047633600 6.9722
1047637680 8.3270
1047642000 6.5633
1047646080 8.3305
1047646800 8.7052
1047650940 8.3268
1047655200 8.7008
1047659340 8.3266
1047663600 8.7010
1047667740 8.3285
1047668400 8.7075
1047672600 8.3289
1047676800 7.9949
1047681000 8.3265
1047685200 8.7050
1047689460 8.3272
1047690000 5.9242
1047694260 8.3276
1047698400 3.6060
1047702660 8.3317
1047706800 7.9801
1047711120 8.3278
1047711600 8.7012
1047715920 8.3272
1047720000 6.9881
1047724380 8.3226
1047727440 8.7021
1047728400 7.4665
1047732780 8.3218
1047733200 8.7005
1047737580 8.3240
1047741600 8.7007
1047746040 8.3240
1047750000 7.6107
1047754440 8.3229
1047754800 3.7014
1047759300 8.3219
1047763200 4.1393
1047767700 8.3300
1047771600 6.8511
1047776100 8.3243
1047776400 5.8850
1047780960 8.3263
1047784800 8.7036
1047789360 8.3272
1047793200 7.7268
1047797820 8.3252
1047798000 7.0219
1047802620 8.3238
1047806400 7.9128
1047811080 8.3227
1047813840 8.7035
1047814800 8.7031
1047819480 8.3126
1047819600 8.6969
1047824280 8.3135
1047832740 8.3218
1047841140 8.3200
1047846000 8.3240
1047854400 8.3255
1047859200 8.3262
1047867660 8.3263
1047876060 8.3282
1047880920 8.3258
1047889320 8.3256
1047897720 8.3255
1047900240 8.7031
1047901200 8.7053
1047902580 8.3312
1047906000 8.7095
1047910980 8.3331
1047914400 8.7089
1047919440 8.3289
1047922800 8.7086
1047924240 8.3323
1047927660 8.1610
1047932640 8.3395
1047941100 8.3358
1047945900 8.3279
1047954360 8.3319
1047962760 8.3371
1047967620 8.3348
1047970800 8.7166
1047976020 8.3340
1047979200 8.7164
1047984420 8.3305
1047987600 5.9985
1047989280 8.3361
1047992400 5.9415
1047997680 8.3343
1048000800 4.9942
1048006140 8.3336
1048009200 8.7197
1048010940 8.3301
1048014000 8.7177
1048019340 8.3376
1048022400 8.7280
1048027800 8.3331
1048030800 8.7292
1048032600 8.3381
1048035600 8.7275
1048041060 8.3308
1048044000 8.7263
1048049460 8.3362
1048052400 8.7281
1048054260 8.3297
1048057200 8.7202
1048062720 8.3191
1048065600 8.7133
1048071120 8.3221
1048074000 8.7151
1048075980 8.3227
1048078800 8.7153
1048084380 8.3247
1048087200 6.5981
1048092780 8.3437
1048095600 8.7325
1048097640 8.3430
1048100400 7.0816
1048106040 8.3434
1048108800 8.2026
1048114500 8.3389
1048117200 8.7280
1048119300 8.3369
1048122000 8.7296
1048127760 8.3389
1048130400 8.7293
1048136160 8.3392
1048138800 6.3431
1048140960 8.3438
1048143600 6.8788
1048149420 8.3457
1048152000 8.7398
1048157820 8.3550
1048160400 8.7416
1048162680 8.3552
1048165200 8.7462
1048171080 8.3581
1048173600 8.7395
1048179480 8.3579
1048182000 8.7444
1048184340 8.3577
1048186800 8.7393
1048192740 8.3588
1048195200 8.7438
1048203600 8.7391
1048208400 8.7227
1048216800 8.7132
1048225200 8.7092
1048225260 8.3411
1048230000 6.8288
1048230060 8.3369
1048238400 8.7120
1048238520 8.3431
1048246800 8.7164
1048246920 8.3501
1048251600 8.6409
1048251780 8.3480
1048260000 8.7008
1048260180 8.3316
1048268400 7.1357
1048268580 8.3372
1048273200 8.7049
1048273440 8.3391
1048281600 8.7023
1048281840 8.3382
1048290000 8.6996
1048290300 8.3364
1048294800 8.7073
1048295100 8.3396
1048303200 6.3636
1048303500 8.3397
1048311600 4.0359
1048311960 8.3433
1048316400 4.7541
1048316760 8.3407
1048324800 6.6021
1048325220 8.3387
1048333200 6.7085
1048333620 8.3409
1048338000 8.6937
1048338420 8.3279
1048346400 3.4216
1048346880 8.3310
1048354800 8.6959
1048355280 8.3326
1048359600 7.6056
1048360140 8.3342
1048368000 8.6985
1048368540 8.3335
1048376400 4.0962
1048377000 8.3320
1048381200 8.0744
1048381800 8.3276
1048389600 5.2080
1048390200 8.3248
1048398000 5.0264
1048398660 8.3273
1048402800 7.7228
1048403460 8.3316
1048411200 7.9453
1048411920 8.3265
1048419600 7.5230
1048420320 8.3230
1048424400 7.3880
1048425120 8.3274
1048432800 5.2252
1048433580 8.3280
1048441200 8.6935
1048441980 8.3286
1048446000 8.6690
1048446840 8.3285
1048454400 8.6948
1048455240 8.3227
1048462800 8.6836
1048463640 8.3182
1048467600 8.6846
1048468500 8.3236
1048476000 8.6909
1048476900 8.3253
1048484400 8.6909
1048485360 8.3218
1048489200 8.6892
1048490160 8.3197
1048497600 8.6910
1048498560 8.3211
1048506000 8.6861
1048507020 8.3178
1048510800 8.6910
1048511820 8.3216
1048519200 8.6823
1048520280 8.3183
1048527600 8.6856
1048528680 8.3164
1048532400 8.6858
1048533540 8.3146
1048540800 8.6875
1048541940 8.3180
1048549200 8.6998
1048550340 8.3302
1048554000 8.7060
1048555200 8.3359
1048562400 8.7075
1048563600 8.3327
1048568460 8.3385
1048570800 8.7092
1048575600 8.7113
1048576860 8.3365
1048584000 8.7139
1048585260 8.3417
1048590120 8.3391
1048592400 8.7141
1048597200 8.7171
1048598520 8.3407
1048605600 8.7013
1048606980 8.3358
1048611780 8.3355
1048614000 8.7047
1048618800 8.7033
1048620180 8.3287
1048627200 8.7029
1048628640 8.3325
1048633440 8.3712
1048635600 8.7188
1048640400 8.7211
1048641840 8.3194
1048648800 8.7191
1048650300 8.3186
1048655100 8.3169
1048657200 8.7158
1048662000 8.7152
1048663560 8.3135
1048670400 8.7181
1048671960 8.3155
1048676760 8.3171
1048678800 8.7222
1048683600 8.7188
1048685220 8.3191
1048692000 8.7210
1048693620 8.3202
1048698480 8.3184
1048700400 8.7201
1048705200 8.7250
1048706880 8.3208
1048713600 8.7268
1048715280 8.3236
1048720140 8.3281
1048722000 8.7263
1048726800 8.7293
1048728540 8.3280
1048735200 8.7227
1048736940 8.3255
1048741800 8.3572
1048743600 8.7323
1048748400 8.7298
1048750200 8.3291
1048756800 8.7260
1048758660 8.3248
1048763460 8.3292
1048765200 8.7305
1048770000 8.7287
1048771920 8.3269
1048778400 8.7282
1048780320 8.3261
1048785120 8.3316
1048786800 8.7292
1048791600 8.7315
1048793580 8.3194
1048800000 8.7306
1048801980 8.3270
1048806840 8.3277
1048808400 8.7322
1048813200 8.7293
1048815240 8.3283
1048821600 8.7281
1048823640 8.3300
1048828500 8.3329
1048830000 8.7284
1048834800 8.7234
1048836900 8.3256
1048843200 8.7217
1048845360 8.3619
1048850160 8.3641
1048851600 8.7580
1048856400 8.7619
1048858620 8.3653
1048864800 8.7608
1048867020 8.3651
1048871820 8.3644
1048873200 8.7610
1048878000 8.7613
1048880280 8.3631
1048886400 8.7611
1048888680 8.3633
1048893540 8.3621
1048894800 8.7594
1048899600 8.7620
1048901940 8.3664
1048906800 8.3692
1048908000 8.7660
1048915200 8.3693
1048916400 8.7623
1048921200 8.7618
1048923600 8.3698
1048928460 8.3722
1048929600 8.7699
1048936860 8.3677
1048938000 8.7528
1048942800 8.7682
1048945260 8.3730
1048950120 8.3804
1048951200 8.7777
1048962180 8.3819
1048963200 8.7766
1048968000 8.7799
1048970580 8.3842
1048975440 8.3826
1048976400 8.7742
1048983840 8.3786
1048984800 8.7736
1048989600 8.7698
1048992240 8.3778
1048997100 8.3778
1048998000 8.7718
1049005500 8.3717
1049006400 8.7662
1049011200 8.7644
1049013960 8.3707
1049018760 8.3729
1049019600 8.7647
1049027160 8.3699
1049028000 8.7668
1049032800 8.7627
1049035620 8.3720
1049040420 8.3734
1049041200 8.7699
1049048880 8.3698
1049049600 8.7795
1049054400 8.7562
1049057280 8.3613
1049062080 8.3559
1049062800 8.7605
1049070540 8.3618
1049071200 8.7565
1049076000 8.7508
1049078940 8.3569
1049083800 8.3643
1049084400 8.7557
1049092200 8.3388
1049092800 8.7585
1049097600 8.7459
1049100600 8.3405
1049105460 8.3437
1049106000 8.7532
1049113860 8.3715
1049114400 8.7680
1049119200 8.7678
1049127600 8.7704
1049136000 8.7748
1049140800 8.7791
1049149200 6.8116
1049157600 9.1191
1049162400 8.8955
1049170800 3.8980
1049179200 9.1773
1049184000 9.1721
1049192400 9.1745
1049197740 8.5929
1049200800 8.8144
1049202540 8.4174
1049205600 8.8184
1049210940 8.4188
1049214000 8.8143
1049219400 8.4230
1049222400 8.8202
1049224200 8.4178
1049227200 8.8177
1049232660 8.4197
1049235600 8.8136
1049241060 8.4043
1049244000 8.8117
1049245920 8.4212
1049248800 8.8162
1049254320 8.4174
1049257200 8.8080
1049262720 8.4195
1049265600 8.8106
1049267580 8.4159
1049270400 8.8111
1049275980 8.3922
1049278800 8.7381
1049284440 8.3967
1049287200 8.7916
1049289240 8.3942
1049292000 8.7937
1049297640 8.4037
1049300400 8.7979
1049306100 8.4066
1049308800 8.7984
1049310900 8.3976
1049319360 8.3982
1049327760 8.3982
1049332560 8.3870
1049341020 8.3899
1049349420 8.5557
1049352000 8.2905
1049354220 8.5552
1049356800 8.9587
1049362680 8.5586
1049365200 8.9639
1049371080 8.5560
1049373600 8.9611
1049375940 8.5578
1049378400 8.9634
1049384340 8.5575
1049386800 8.9629
1049392740 8.5523
1049395200 8.9611
1049400000 8.9573
1049408400 8.9650
1049416800 8.9654
1049416860 8.5591
1049421600 8.9537
1049421660 8.5480
1049430000 8.9538
1049430060 8.5458
1049438400 8.9462
1049438520 8.5453
1049443200 8.9514
1049443320 8.5546
1049451600 8.9586
1049451780 8.5527
1049460000 8.7983
1049460180 8.3732
1049464800 8.8004
1049464980 8.3766
1049473200 8.7996
1049473440 8.3795
1049481600 5.1704
1049481840 8.3858
1049486400 8.8090
1049486700 8.3908
1049494800 8.8062
1049495100 8.3858
1049503200 8.8078
1049503500 8.3854
1049508000 8.8106
1049508360 8.3886
1049516400 8.7945
1049516760 8.3801
1049524800 8.8015
1049525220 8.3819
1049529600 8.8007
1049530020 8.3857
1049538000 8.7944
1049538480 8.3752
1049546400 8.5983
1049546880 8.3792
1049551200 8.8007
1049551680 8.3794
1049559600 5.6071
1049560140 8.3643
1049568000 5.9768
1049568540 8.3654
1049572800 8.7932
1049573400 8.3610
1049581200 8.7924
1049581800 8.3672
1049589600 8.7911
1049590200 8.3685
1049594400 8.7916
1049595060 8.3618
1049602800 8.7907
1049603460 8.3686
1049611200 8.7821
1049611920 8.3621
1049616000 8.7927
1049616720 8.3576
1049624400 8.7881
1049625120 8.3670
1049632800 8.7858
1049633580 8.3522
1049637600 8.7696
1049638380 8.3545
1049646000 8.7709
1049646840 8.3612
1049654400 8.7912
1049655240 8.3614
1049659200 8.8010
1049660100 8.3680
1049667600 8.7935
1049668500 8.3694
1049676000 8.7774
1049676900 8.3603
1049680800 8.7951
1049681760 8.3644
1049689200 8.8042
1049690160 8.3705
1049697600 8.8042
1049698620 8.3594
1049702400 8.8043
1049703420 8.3694
1049710800 8.8001
1049711820 8.3672
1049719200 8.8019
1049720280 8.3693
1049724000 8.7992
1049725080 8.3687
1049732400 8.8041
1049733540 8.3716
1049740800 8.8036
1049741940 8.3717
1049745600 8.8031
1049746740 8.3733
1049754000 8.8118
1049755200 8.3789
1049760000 8.3732
1049762400 8.8059
1049767200 8.8098
1049768460 8.3772
1049775600 8.8146
1049776860 8.3782
1049781720 8.3717
1049784000 8.8059
1049788800 8.8018
1049790120 8.3716
1049797200 8.8029
1049798580 8.3697
1049803380 8.3688
1049805600 8.8014
1049810400 8.7987
1049811780 8.3595
1049818800 8.8014
1049820240 8.3758
1049825040 8.3710
1049827200 8.7930
1049832000 8.7991
1049833500 8.3770
1049840400 8.7967
1049841900 8.3784
1049846760 8.3818
1049848800 8.8224
1049853600 8.8262
1049855160 8.3897
1049862060 8.8281
1049863560 8.3897
1049868420 8.3901
1049870400 8.8516
1049875200 8.8960
1049876820 8.3931
1049883600 8.8944
1049885280 8.3917
1049890080 8.3959
1049892000 8.8970
1049896800 8.8954
1049898540 8.3926
1049905200 8.8726
1049906940 8.3917
1049911740 8.3942
1049913600 8.8977
1049918400 8.9022
1049920200 8.3845
1049926800 8.8544
1049928600 8.3835
1049933460 8.3862
1049935200 6.8879
1049940000 8.8375
1049941860 8.3835
1049948400 8.8633
1049950320 8.3879
1049955120 8.3848
1049956800 8.8608
1049961600 9.1049
1049963520 8.6837
1049970000 6.9673
1049971980 8.6810
1049976780 8.6844
1049978400 9.1095
1049983200 6.7102
1049985240 8.6955
1049991660 6.4844
1049993640 8.6790
1049998500 8.6826
1050000060 4.2555
1050004800 6.5204
1050006900 8.6826
1050013200 9.1181
1050015360 8.6923
1050020160 8.6910
1050021600 9.1193
1050026400 9.1148
1050028560 8.6839
1050034800 9.1145
1050037020 8.7048
1050041820 8.6847
1050043200 9.1092
1050048000 9.1081
1050050280 8.6832
1050056400 9.1064
1050058680 8.6761
1050063540 8.6990
1050064800 9.1173
1050069600 9.1157
1050071940 8.6953
1050076800 8.6975
1050078000 9.1115
1050085200 8.6790
1050086400 9.0979
1050091200 9.0951
1050093600 8.6817
1050098460 8.6790
1050099600 9.0974
1050106860 8.6736
1050108000 9.0878
1050112800 9.0929
1050115320 8.6733
1050120120 8.6773
1050121200 9.0865
1050128580 8.6764
1050129600 9.0959
1050134400 9.0925
1050136980 8.6738
1050141840 8.6725
1050142800 9.0900
1050150240 8.6674
1050151200 9.0894
1050156000 9.0889
1050158700 8.6732
1050163500 8.6764
1050164400 9.0809
1050171900 8.6793
1050172800 9.0988
1050177600 9.0923
1050180360 8.3747
1050185160 8.6745
1050186000 9.0867
1050193620 8.6835
1050194400 9.1019
1050199200 9.0992
1050202020 8.6830
1050206880 8.6818
1050207600 9.0997
1050215280 8.6804
1050216000 9.0963
1050220800 9.0972
1050223740 8.6815
1050228540 8.6848
1050229200 9.0995
1050236940 8.6848
1050237600 9.1054
1050242400 9.0973
1050245400 8.6826
1050250200 8.6842
1050250800 9.0978
1050258660 8.6773
1050259200 9.1022
1050264000 9.1023
1050267060 8.6823
1050271920 8.6808
1050272400 9.1070
1050280320 8.6867
1050280800 9.1079
1050285600 9.1075
1050288780 8.6833
1050293580 8.6869
1050294000 9.1097
1050302040 8.6813
1050302400 9.1108
1050307200 9.0355
1050310440 8.6825
1050315240 8.6830
1050315600 9.0404
1050323700 8.6835
1050324000 9.0412
1050328800 9.0428
1050332100 8.6853
1050336960 8.6864
1050337200 9.0467
1050345360 8.6848
1050345600 9.0478
1050350400 9.0481
1050353820 8.6794
1050358620 8.6752
1050358800 9.0456
1050367080 8.6774
1050367200 9.0336
1050372000 9.0390
1050375480 8.6813
1050380280 8.6931
1050380400 9.0485
1050388740 8.6898
1050388800 9.0527
1050393600 9.0498
1050397140 8.6892
1050402000 9.0479
1050404400 8.6784
1050410400 9.0545
1050412800 8.6893
1050415200 9.0448
1050421260 8.6817
1050423600 9.0431
1050426060 8.6818
1050432000 9.0456
1050434520 8.6812
1050436800 9.0465
1050442920 8.6825
1050445200 9.0412
1050447780 8.6812
1050453600 9.0393
1050456180 8.6772
1050458400 9.0446
1050464580 8.6758
1050466800 9.0443
1050469440 8.6761
1050475200 9.0385
1050477840 8.6761
1050480000 9.0370
1050486300 8.6785
1050488400 9.0130
1050491100 8.6818
1050496800 9.0393
1050499560 8.6690
1050501600 9.0469
1050507960 8.6732
1050510000 9.0395
1050512820 8.6745
1050518400 9.0373
1050521220 8.6757
1050523200 9.0420
1050529680 8.6795
1050531600 9.0467
1050534480 8.6772
1050540000 9.0427
1050542880 8.6762
1050544800 9.0337
1050551340 8.6728
1050553200 9.0403
1050556140 8.6671
1050561600 9.0338
1050564600 8.6740
1050566400 9.0370
1050573000 8.6738
1050574800 9.0370
1050577860 8.6721
1050583200 9.0394
1050586260 8.6615
1050588000 9.0388
1050594720 8.6603
1050596400 9.0392
1050599520 8.6704
1050604800 9.0473
1050607980 8.6698
1050609600 9.0364
1050616380 8.6660
1050618000 9.0413
1050621180 8.6708
1050626400 9.0380
1050629640 8.6697
1050631200 9.0388
1050638040 8.6709
1050639600 9.0408
1050642900 8.6742
1050648000 9.0378
1050651300 8.6753
1050652800 9.0428
1050659760 8.6790
1050661200 9.0455
1050664560 8.6891
1050669600 9.0801
1050673020 8.6852
1050674400 9.1202
1050681420 8.6871
1050682800 9.1233
1050686280 8.6913
1050691200 9.1251
1050694680 8.6867
1050696000 9.1269
1050703080 8.6814
1050704400 9.0470
1050707940 8.6847
1050712800 9.0550
1050716340 8.6751
1050717600 9.0491
1050721200 8.6777
1050726000 9.0524
1050729600 8.6878
1050734400 9.0586
1050738060 8.6777
1050739200 9.0486
1050742860 8.6739
1050747600 8.5048
1050751320 8.6720
1050756000 9.0533
1050759720 8.6694
1050760800 9.0541
1050764580 8.6854
1050769200 9.0552
1050772980 8.6769
1050777600 9.0552
1050781380 8.6848
1050782400 3.8774
1050786240 8.6835
1050790800 9.0507
1050794640 8.6862
1050799200 9.0501
1050803100 8.6796
1050804000 9.0387
1050807900 8.6795
1050812400 9.0418
1050816360 8.6797
1050820800 9.0356
1050824760 8.6764
1050825600 9.0423
1050829620 8.6782
1050834000 9.0413
1050838020 8.6825
1050842400 9.0434
1050846480 8.6842
1050847200 9.0451
1050851280 8.6812
1050855600 9.0432
1050859680 8.6794
1050864000 9.0420
1050868140 8.6855
1050868800 9.0440
1050872940 8.6859
1050877200 9.0456
1050881400 8.6897
1050885600 9.0495
1050889800 8.6895
1050890400 9.0497
1050894660 8.6908
1050898800 5.3343
1050903060 8.6878
1050907200 9.0463
1050911520 8.6813
1050912000 9.0451
1050916320 8.6787
1050920400 9.0437
1050924780 8.6826
1050928800 9.0473
1050933180 8.6812
1050933600 9.0474
1050937980 8.6811
1050942000 9.0472
1050946440 8.6856
1050950400 9.0526
1050954840 8.6923
1050955200 9.0571
1050959700 8.6890
1050963600 9.0581
1050968100 8.6915
1050972000 9.0628
1050976560 8.6956
1050976800 9.0643
1050981360 8.6947
1050985200 9.0670
1050989820 8.6999
1050993600 9.0674
1050998220 8.6968
1050998400 9.0668
1051003080 8.7018
1051006800 9.0722
1051011480 8.7037
1051015200 9.0796
1051019880 8.6986
1051020000 9.0772
1051024740 8.6995
1051028400 9.0797
1051033140 8.6972
1051036800 9.0798
1051038000 8.7087
1051041600 9.0852
1051046400 8.7102
1051050000 8.8037
1051054860 8.4099
1051058400 8.8008
1051059660 8.4147
1051063200 8.7989
1051068120 8.4160
1051071600 8.8011
1051076520 8.4162
1051080000 8.8006
1051081320 8.4197
1051084800 8.7500
1051089780 8.4171
1051093200 8.8039
1051098180 8.4127
1051101600 8.7977
1051103040 8.4070
1051106400 8.7941
1051111440 8.4113
1051114800 8.7923
1051119900 8.4105
1051123200 8.7946
1051124700 8.4109
1051128000 8.7920
1051133160 8.4116
1051136400 8.7935
1051141560 8.4145
1051144800 8.7943
1051146420 8.4134
1051149600 8.7944
1051154820 8.4126
1051158000 8.7956
1051163220 8.4168
1051166400 8.7961
1051168080 8.4084
1051171200 8.7861
1051176480 8.4025
1051179600 8.7807
1051184940 8.4067
1051188000 8.7819
1051189740 8.3989
1051192800 8.7816
1051198200 8.3964
1051201200 8.7740
1051209600 8.7845
1051214400 8.7827
1051222800 8.7808
1051231200 8.7836
1051235040 8.4004
1051236000 8.7821
1051239840 8.4030
1051244400 8.7822
1051248300 8.4031
1051252800 8.7813
1051256700 8.4060
1051257600 8.7840
1051261500 8.4050
1051266000 8.7860
1051269900 8.4060
1051274400 8.7845
1051278360 8.4003
1051279200 8.7796
1051283160 8.4023
1051291560 8.4053
1051300020 8.4026
1051304820 8.4036
1051313220 8.4053
1051321620 8.4038
1051326480 8.4074
1051334880 8.4074
1051343280 8.4082
1051348080 8.4055
1051356540 8.4047
1051364940 8.4026
1051369740 8.4089
1051378200 8.4103
1051382400 8.7882
1051386600 8.4121
1051387200 8.7697
1051391400 8.4089
1051395600 8.7854
1051399800 8.4019
1051404000 8.7957
1051408260 8.4076
1051408800 8.7823
1051413060 8.4070
1051417200 8.7661
1051421460 8.4075
1051425600 8.7895
1051429860 8.4078
1051430400 8.7855
1051434720 8.4072
1051438800 8.7871
1051443120 8.4073
1051447200 8.7876
1051451520 8.4104
1051452000 8.7834
1051456380 8.4101
1051460400 8.7880
1051464780 8.4082
1051468800 8.7876
1051473180 8.4087
1051473600 8.7831
1051477980 8.4033
1051482000 8.1686
1051486440 8.4037
1051490400 8.7922
1051494840 8.4036
1051495200 8.7887
1051499640 8.3999
1051503600 8.7849
1051508040 8.3970
1051512000 8.7819
1051516500 8.3946
1051516800 8.7764
1051521300 8.3975
1051525200 8.7820
1051529700 8.4063
1051533600 8.7862
1051538160 8.4040
1051538400 8.7820
1051542960 8.3997
1051546800 8.7811
1051551360 8.3994
1051555200 8.7834
1051559760 8.4009
1051560000 8.7818
1051564620 8.3938
1051568400 8.7807
1051573020 8.4005
1051576800 8.7873
1051581420 8.4040
1051581600 8.7901
1051586280 8.4098
1051590000 8.7974
1051594680 8.4092
1051598400 8.8002
1051603080 8.4110
1051603200 8.8016
1051607880 8.4111
1051611600 8.7978
1051616340 8.4125
1051620000 8.8046
1051624740 8.4156
1051624860 8.8020
1051629540 8.4141
1051633200 8.8016
1051637940 8.4138
1051641600 8.8011
1051642800 8.4158
1051646400 8.7971
1051651200 8.4017
1051654800 8.6344
1051659600 8.4012
1051663200 8.7897
1051664460 8.4058
1051668000 8.7909
1051672860 8.4027
1051676400 8.7924
1051681260 8.4066
1051684800 8.7966
1051686060 8.4054
1051689600 8.7950
1051694520 8.3989
1051698000 8.7925
1051702920 8.4014
1051706400 8.7891
1051707720 8.4013
1051711200 8.7903
1051716180 8.3994
1051719600 5.1581
1051722360 8.4036
1051724580 8.4022
1051728000 8.7933
1051729380 8.4014
1051730760 8.4021
1051732800 8.7921
1051737780 8.4018
1051739160 8.4030
1051741200 8.7996
1051744020 8.3919
1051746240 8.4026
1051749600 8.7899
1051751040 8.3971
1051752420 8.3965
1051754400 7.2068
1051759440 8.5022
1051760820 8.5041
1051762800 8.8720
1051765680 8.5054
1051767840 8.5059
1051771200 8.8677
1051772700 8.5079
1051774080 8.5055
1051776000 8.8721
1051781100 8.4000
1051782480 8.4008
1051784400 8.7945
1051787280 8.4016
1051789500 8.4014
1051792800 8.7927
1051794360 8.3960
1051795740 8.4003
1051797600 8.7908
1051802760 8.3975
1051804140 8.3972
1051806000 8.7917
1051808940 8.3981
1051811160 8.4010
1051814400 8.7900
1051815960 8.3970
1051817400 8.3991
1051819200 8.7878
1051824420 8.3927
1051825800 8.3980
1051827600 8.7861
1051830600 8.3984
1051832820 8.3959
1051836000 8.7871
1051837620 8.3981
1051839000 8.3967
1051840800 8.7888
1051846080 8.3995
1051847460 8.3976
1051849200 8.7906
1051852260 8.4012
1051854480 8.4026
1051857600 8.7935
1051859280 8.4050
1051860660 8.4049
1051862400 8.7966
1051867680 8.4062
1051869120 8.4049
1051870800 8.7966
1051873920 8.4033
1051876140 8.4051
1051879200 8.7975
1051880940 8.4031
1051882320 8.4044
1051884000 8.7946
1051889340 8.4058
1051890720 8.4057
1051892400 8.7985
1051895580 8.4049
1051897740 8.4051
1051900800 8.7959
1051902600 8.4029
1051903980 8.4027
1051905600 8.7902
1051911000 8.3994
1051912380 8.4026
1051914000 8.7951
1051917180 8.4022
1051919400 8.4034
1051922400 8.7941
1051924260 8.4022
1051925640 8.4024
1051927200 8.7959
1051932660 8.4024
1051934040 8.4040
1051935600 8.7951
1051938840 8.4015
1051941060 8.3989
1051944000 8.7939
1051945860 8.3967
1051947300 8.3964
1051948800 8.7897
1051954320 8.3993
1051955700 8.3988
1051957200 8.7926
1051960500 8.3977
1051962720 8.3987
1051965600 8.7906
1051967520 8.4024
1051968900 8.4003
1051970400 8.7912
1051975980 8.3944
1051977360 8.4041
1051978800 8.7936
1051982160 8.4033
1051984380 8.3993
1051987200 8.7924
1051989180 8.4023
1051990560 8.4004
1051992000 4.9487
1051997580 8.4045
1051999020 8.4032
1052000400 8.7924
1052003820 8.4020
1052006040 8.4020
1052008800 8.7897
1052010840 8.4026
1052012220 8.4030
1052013600 8.7896
1052019240 8.4005
1052020620 8.3994
1052022000 8.7890
1052025480 8.4002
1052027700 8.4026
1052030400 8.7908
1052032500 8.4016
1052033880 8.4006
1052035200 8.7891
1052040900 8.4002
1052042280 8.4000
1052043600 8.7921
1052047080 8.4005
1052049300 8.4017
1052052000 8.7915
1052054160 8.4026
1052055540 8.4026
1052056800 8.7933
1052062560 8.4030
1052063940 8.4020
1052065200 8.7920
1052068740 8.4004
1052070960 8.3953
1052073600 8.7898
1052078400 8.7895
1052086800 8.8088
1052095200 8.7848
1052108460 8.7836
1052116800 8.7805
1052121600 8.7817
1052130000 5.6101
1052138400 8.7883
1052143200 8.7831
1052151600 8.7827
1052160000 8.7771
1052164800 3.8664
1052173200 8.7829
1052181600 8.7792
1052186400 8.7818
1052194800 8.7852
1052203200 8.7987
1052208000 8.7934
1052216400 8.7932
1052224800 8.7917
1052229600 8.7923
1052238060 8.7934
1052246400 8.7865
1052251200 8.7946
1052259600 8.7996
1052268000 8.7982
1052272800 8.7966
1052281200 8.5824
1052289600 3.6216
1052294400 8.8038
1052302800 8.8018
1052311200 8.7992
1052316000 8.7954
1052324400 8.7933
1052332800 8.5983
1052337600 8.7902
1052346000 4.2297
1052354400 8.7975
1052359200 8.7974
1052367600 8.7970
1052376000 8.7971
1052380800 8.7954
1052389200 8.7975
1052397600 8.7959
1052402400 8.8057
1052410800 8.8103
1052419200 8.8086
1052424000 8.7704
1052432400 8.7737
1052440800 8.5663
1052445600 8.7761
1052454000 6.6561
1052462400 8.7895
1052467200 8.7919
1052475600 8.7910
1052484000 8.7917
1052488800 8.7909
1052497200 8.7790
1052505600 8.7903
1052510400 8.7907
1052518800 8.7912
1052527200 8.7917
1052532000 8.7917
1052540400 8.7929
1052548800 8.7936
1052553600 8.7920
1052562000 8.7898
1052570400 8.7909
1052575200 8.7898
1052583600 8.7895
1052592000 8.7900
1052596800 8.7917
1052605200 8.7911
1052613600 8.7876
1052618400 8.8205
1052626800 8.8183
1052635200 8.8194
1052640000 8.8022
1052648400 8.8021
1052656800 8.8050
1052661600 8.8048
1052670000 8.8021
1052678400 8.8035
1052683200 8.8053
1052691600 8.7953
1052700000 8.7926
1052704800 8.7943
1052713200 8.7903
1052721600 8.7556
1052726400 8.7915
1052734800 8.7934
1052743200 8.7943
1052748000 8.7973
1052756400 8.7969
1052764800 8.7940
1052769600 8.7922
1052778000 8.7966
1052786400 8.8037
1052791200 8.7791
1052799600 8.7802
1052808000 8.7772
1052812800 8.7788
1052821200 8.7851
1052829600 8.7864
1052834400 8.8085
1052842800 8.8084
1052851200 8.8096
1052856000 8.8126
1052864400 8.8017
1052872800 8.7958
1052877600 8.7979
1052886000 8.7941
1052894400 8.7958
1052899200 8.8071
1052907600 8.8028
1052916000 8.8097
1052920800 8.8061
1052929200 8.8076
1052937600 8.8056
1052942400 8.8102
1052950800 8.8081
1052959200 8.8213
1052964000 8.8208
1052972400 8.8220
1052980800 8.8229
1052985600 8.8208
1052994000 8.8200
1053002400 8.8239
1053007200 8.8295
1053015600 8.8304
1053024000 8.8263
1053028800 8.8255
1053037200 8.8297
1053045600 8.8217
1053050400 8.8254
1053058800 8.8287
1053067200 8.8273
1053072000 8.8281
1053080400 8.8289
1053088800 5.4342
1053093600 8.8313
1053102000 8.8292
1053110400 8.8327
1053115200 8.8325
1053123600 8.8341
1053132000 8.8300
1053136800 8.8285
1053145200 8.8277
1053153600 8.8279
1053158400 8.8270
1053166800 8.8214
1053175200 8.8247
1053180000 8.8233
1053188400 8.8290
1053196800 8.8296
1053201600 8.8199
1053210000 8.8225
1053218400 8.8202
1053223200 8.8186
1053231600 8.8133
1053240000 8.8103
1053244800 8.8171
1053253200 8.8206
1053261600 8.8188
1053266400 8.8171
1053274800 8.8144
1053283200 8.8159
1053288000 8.8130
1053296400 8.8188
1053304800 8.8141
1053309600 8.8144
1053318000 8.8114
1053326400 8.8208
1053331200 8.8241
1053339600 8.8207
1053348000 8.8184
1053352800 8.8229
1053361200 8.8230
1053369600 8.8287
1053374400 8.8296
1053382800 8.8292
1053391200 8.8388
1053396000 8.8404
1053404700 8.8284
1053412800 8.8327
1053417600 8.8337
1053426000 8.8337
1053434400 8.8316
1053439200 8.8329
1053447600 8.8322
1053456000 8.8147
1053460800 8.8315
1053469200 8.8336
1053477600 8.8264
1053482400 8.8327
1053490800 8.8273
1053499200 8.8291
1053504000 8.8259
1053512400 8.8125
1053525660 8.8247
1053534000 8.8275
1053542400 8.8315
1053547200 8.8318
1053555600 8.8271
1053564000 8.8293
1053568800 8.8341
1053577200 8.8307
1053585600 8.8326
1053590400 8.8332
1053598800 8.8268
1053607200 8.8287
1053612000 8.8276
1053620400 8.8251
1053628800 8.8342
1053633600 8.8370
1053642000 8.8343
1053650400 8.8368
1053655200 8.8321
1053663600 8.8334
1053672000 8.8326
1053676800 8.8314
1053685200 8.8355
1053693600 8.8279
1053698400 8.8211
1053706800 8.8250
1053715200 8.8308
1053720000 8.8321
1053728400 8.8346
1053736800 8.8257
1053741600 8.8252
1053750000 8.8248
1053758400 8.8270
1053763200 8.8276
1053771600 8.8307
1053780000 8.8345
1053784800 8.8374
1053793200 8.8326
1053801600 8.8317
1053806400 8.8264
1053814800 8.8250
1053823200 8.8252
1053828000 8.8686
1053836400 8.8676
1053844800 8.8696
1053849600 8.8710
1053858000 8.8711
1053866400 8.8600
1053871200 8.7855
1053879600 8.7844
1053888000 8.7828
1053892800 8.7809
1053901200 8.7836
1053909600 8.7566
1053914400 8.6644
1053922800 8.7866
1053931200 8.7778
1053936000 8.7872
1053944400 8.7889
1053952800 8.7930
1053957600 8.7908
1053966000 8.7890
1053974400 8.7866
1053979200 5.5500
1053987600 8.7299
1053996000 8.7240
1054000800 8.7280
1054009200 8.7296
1054017600 8.7314
1054022400 8.7401
1054030800 8.7436
1054039200 8.7349
1054044000 8.7398
1054052400 8.7396
1054060800 8.7401
1054065600 8.7322
1054074000 8.7316
1054082400 5.0303
1054095600 8.7283
1054104000 9.0247
1054108800 4.2850
1054117200 9.0208
1054125600 9.0181
1054130400 9.0322
1054138800 9.0223
1054147200 9.0779
1054152000 9.1064
1054160400 9.1015
1054168800 9.1040
1054173600 9.1099
1054182000 6.7014
1054190400 9.1097
1054203600 9.0637
1054212000 9.0570
1054216800 9.0558
1054225200 9.0529
1054233660 9.0583
1054238400 9.0566
1054246800 9.0552
1054255200 9.0536
1054260000 9.0524
1054268400 9.0510
1054276800 9.0509
1054281600 9.0514
1054290000 9.0540
1054298400 9.0485
1054303200 9.0524
1054311600 9.0536
1054320000 9.0542
1054324800 9.0483
1054333200 9.0502
1054341600 9.0504
1054346400 3.7982
1054354800 9.0507
1054363200 9.0489
1054368000 9.0483
1054376400 9.0498
1054384800 9.0525
1054389600 9.0545
1054398000 9.0513
1054406400 9.0489
1054411200 9.0463
1054419600 9.0576
1054428000 9.0572
1054432800 9.0444
1054441200 9.0423
1054449600 9.0426
1054454400 9.0430
1054462800 9.0454
1054471200 9.0458
1054476300 9.0534
1054484400 9.0500
1054492800 9.0522
1054497600 9.0489
1054506000 9.0497
1054514400 9.0616
1054519200 9.0821
1054527600 9.0825
1054536000 9.0815
1054540800 9.0840
1054549200 9.0849
1054557600 9.0832
1054562400 9.0892
1054570800 6.7224
1054579200 9.1001
1054584000 9.1006
1054592400 9.1018
1054600800 9.0987
1054605600 9.0725
1054614000 9.0759
1054622400 9.0798
1054627200 9.0770
1054635600 9.0825
1054644000 5.6426
1054648800 9.0798
1054657200 9.0811
1054665600 9.0852
1054670400 9.0775
1054678800 6.1320
1054687200 9.0822
1054692000 9.0861
1054700400 9.0777
1054708800 9.0787
1054713600 9.0717
1054722000 9.0707
1054730400 9.0583
1054735200 9.0739
1054743600 9.0681
1054752000 9.0737
1054756800 8.4477
1054765200 9.0680
1054773600 9.0711
1054778400 9.0646
1054786800 9.0708
1054795200 9.0728
1054800000 9.0629
1054808400 9.0757
1054816800 9.0700
1054821600 9.0785
1054830000 9.0713
1054838400 9.0756
1054851600 9.0722
1054860000 9.0685
1054864800 9.0675
1054873200 5.4002
1054881600 9.0713
1054886400 9.0715
1054894800 9.0722
1054903200 9.0690
1054908000 9.0694
1054916400 9.0613
1054924800 9.0652
1054929600 9.0664
1054938000 9.0697
1054946400 9.0719
1054951200 9.0715
1054959600 9.0739
1054968000 9.0696
1054972800 9.0690
1054981200 9.0724
1054989600 9.0719
1054994400 9.0691
1055002800 9.0744
1055011200 9.0722
1055016000 9.0720
1055024400 9.0732
1055032800 9.0676
1055037600 9.0639
1055046000 9.0590
1055054400 9.0665
1055059200 9.0679
1055067600 9.0668
1055076000 9.0646
1055080800 9.0654
1055089200 9.0745
1055097600 9.0727
1055102400 9.0760
1055110800 9.0716
1055119200 9.0734
1055124000 9.0641
1055132400 9.0429
1055140800 9.0507
1055145600 9.0602
1055154000 9.0597
1055162400 9.0569
1055167200 9.0554
1055175600 9.0563
1055184000 9.0581
1055188800 9.0586
1055197200 9.1279
1055205600 9.3254
1055210400 9.3284
1055218800 5.9379
1055227200 9.3215
1055232000 9.4690
1055240400 9.0724
1055248800 9.0689
1055253600 9.0728
1055262000 9.0761
1055270400 9.0773
1055275200 9.0468
1055283600 9.0496
1055292000 4.2824
1055296800 9.0474
1055305200 9.0495
1055313660 9.0518
1055318400 9.0448
1055326800 9.0387
1055335260 9.0308
1055340000 9.0324
1055348400 9.0283
1055356800 8.1303
1055361600 9.0286
1055370000 9.0312
1055378400 9.0305
1055383200 9.0394
1055391600 9.0392
1055400000 9.0339
1055404800 9.0463
1055413200 9.0678
1055421600 9.0605
1055426400 9.0459
1055434800 9.0411
1055443200 9.0509
1055448000 9.0532
1055456400 9.0763
1055464800 9.0532
1055469600 4.9181
1055478000 9.0505
1055486400 9.0516
1055491200 9.0498
1055499600 9.0486
1055508000 9.0478
1055512800 9.0488
1055521200 9.0515
1055529600 9.0502
1055534400 4.9072
1055542800 9.0515
1055551200 9.0550
1055556000 9.0580
1055564400 9.0546
1055572800 9.0559
1055577600 9.0528
1055586000 9.0545
1055594400 9.0548
1055599200 9.0556
1055607900 9.0557
1055616000 9.0566
1055620800 9.0609
1055629200 9.0577
1055637600 9.0603
1055642400 9.0596
1055650800 9.0575
1055659200 9.0588
1055664000 9.0596
1055672400 9.0578
1055680800 9.0572
1055685600 9.0591
1055694000 9.0581
1055702400 9.0609
1055707200 9.0573
1055715600 9.0557
1055724000 9.0588
1055728800 9.0535
1055737200 8.9852
1055745600 9.0575
1055750400 9.0598
1055758800 9.0459
1055767200 9.0472
1055772000 9.0490
1055780400 9.0469
1055788800 9.0461
1055793600 9.0302
1055802420 9.0383
1055810400 8.4284
1055815200 9.0405
1055823600 9.0353
1055832000 9.0427
1055836800 9.0428
1055845200 9.0364
1055853600 9.0379
1055858400 9.0379
1055866800 9.0400
1055875200 9.0379
1055880000 9.0373
1055888400 9.0387
1055896800 9.0432
1055901600 9.0373
1055910000 9.0342
1055918400 9.0412
1055923200 9.0400
1055931600 9.0194
1055940000 9.0202
1055944800 9.0189
1055953200 9.0173
1055961600 9.0177
1055966400 9.0162
1055983200 9.0121
1055988000 9.0037
1055996400 9.0033
1056004800 9.0073
1056009600 9.0071
1056018000 9.0028
1056026400 9.0016
1056031200 9.0068
1056039600 8.6955
1056048000 9.0039
1056052800 9.0088
1056061200 9.0068
1056069600 9.0054
1056074400 8.9644
1056082800 9.0052
1056091200 9.0048
1056096000 9.0048
1056104400 8.8890
1056112800 9.0026
1056117600 4.2083
1056126000 9.0026
1056134400 9.0008
1056139200 8.9997
1056147600 8.9979
1056156000 8.9868
1056160800 6.1033
1056169200 8.9955
1056177600 8.9998
1056182400 9.0015
1056190800 9.0026
1056199200 8.9999
1056204000 9.0028
1056212400 9.0017
1056220800 9.0110
1056225600 9.0071
1056234000 9.0025
1056242400 9.0055
1056247200 9.0059
1056255600 9.0092
1056264000 9.0031
1056268800 9.0023
1056277200 9.0099
1056285600 9.0116
1056290400 9.0143
1056298800 9.0165
1056307200 9.0147
1056312000 9.0121
1056320460 9.0070
1056328800 9.0096
1056333600 9.0061
1056342000 8.9949
1056350400 8.9937
1056355200 8.9866
1056363600 8.9848
1056372000 8.9875
1056377100 8.9954
1056385200 8.9986
1056393600 9.0018
1056398400 9.0006
1056406800 8.9962
1056415200 8.9797
1056420000 8.9845
1056428400 9.0054
1056436800 9.0008
1056441600 9.0023
1056450000 9.0705
1056458400 9.0707
1056463200 9.0682
1056471600 9.0685
1056480000 9.0736
1056484800 9.0736
1056493200 9.0728
1056501600 9.0776
1056506400 9.0729
1056514800 9.0728
1056523200 9.0681
1056528000 9.0691
1056536400 9.0000
1056544800 8.9933
1056549600 8.9932
1056558000 8.9935
1056566400 8.9941
1056571200 8.9882
1056579600 8.9872
1056588000 8.9878
1056592800 8.9896
1056601200 8.9985
1056609600 8.9894
1056614400 8.9913
1056622800 8.9768
1056631200 7.6974
1056636000 8.9823
1056644400 8.9794
1056652800 8.9791
1056657600 8.9771
1056666000 8.9681
1056674400 8.9779
1056679200 8.9402
1056687600 8.9759
1056696000 8.9809
1056700800 8.9977
1056709200 8.9869
1056717600 8.9802
1056722400 9.0111
1056730800 8.9914
1056739200 8.9885
1056744000 8.9848
1056752400 8.9934
1056760800 8.9938
1056765600 8.9900
1056774000 8.9885
1056782400 8.9981
1056787200 8.9961
1056795600 8.9972
1056804000 8.9968
1056808800 8.9972
1056817200 8.9937
1056825600 8.9965
1056830400 9.2087
1056838800 9.2072
1056847200 9.2136
1056852000 8.5528
1056860400 9.2155
1056868800 9.2133
1056873600 9.2115
1056882000 9.2154
1056890400 9.2098
1056895200 9.2132
1056903600 9.2151
1056912000 9.2181
1056916800 9.2201
1056925200 9.2214
1056933600 9.2248
1056938400 8.1662
1056946800 9.2110
1056955200 9.2008
1056960000 9.2185
1056968400 9.2210
1056976800 9.2202
1056981660 9.2078
1056984960 8.9385
1056989820 8.9411
1056990000 4.2383
1056998220 8.9359
1056998400 9.2164
1057003200 9.2225
1057006620 8.9338
1057011480 8.9391
1057011600 9.2168
1057019880 8.9321
1057020000 9.2200
1057024800 9.2191
1057028280 8.9378
1057033140 8.9527
1057033200 9.2209
1057041540 8.9406
1057041600 5.5740
1057046400 9.2167
1057052400 8.9390
1057055100 7.6424
1057057200 8.9559
1057063200 9.1950
1057065600 8.9408
1057068000 9.1955
1057074060 8.9384
1057076400 9.1943
1057078860 8.9411
1057084860 9.1955
1057087260 8.8839
1057089600 8.3175
1057095720 8.9283
1057098000 9.1876
1057100520 8.8912
1057106400 9.1920
1057108920 8.9453
1057111200 5.6889
1057117380 8.9371
1057119600 9.3132
1057122180 8.9384
1057128000 9.1885
1057130640 8.9348
1057132800 9.1873
1057139040 8.9350
1057141200 9.1867
1057143840 8.7015
1057149600 9.1865
1057152240 8.8744
1057154400 9.1919
1057160700 8.8696
1057162800 9.1899
1057165500 8.8659
1057171200 9.1922
1057173900 8.8642
1057176000 9.1845
1057182360 8.8616
1057184400 9.1864
1057187160 8.8669
1057192800 9.1815
1057195560 8.9301
1057197600 9.1840
1057204020 8.9343
1057206000 0.9836
1057208820 8.9372
1057214400 9.1924
1057217280 8.9374
1057219200 9.1905
1057225680 8.8773
1057227600 9.1916
1057230480 8.8684
1057236000 9.1832
1057238940 8.8657
1057240800 9.1851
1057247340 8.8668
1057249200 9.1740
1057252140 8.8636
1057257600 9.1907
1057260600 8.8686
1057262400 6.3862
1057269000 8.9292
1057270800 9.1848
1057273800 8.9357
1057279200 9.1852
1057282260 8.9268
1057284000 9.1782
1057290660 8.9283
1057292400 9.1753
1057295460 8.9226
1057300800 9.1712
1057303920 8.9284
1057305600 9.1785
1057312320 8.9318
1057314000 9.1798
1057317120 8.9345
1057322400 9.1810
1057325580 8.9140
1057327200 9.1805
1057333980 8.9153
1057335600 9.1820
1057338780 8.9151
1057344000 9.1859
1057347240 8.9179
1057348800 9.1905
1057355640 8.9176
1057357200 9.1832
1057360440 8.8582
1057365600 9.1832
1057368900 8.8481
1057370400 9.1843
1057377300 8.8600
1057378800 9.1850
1057382100 8.8461
1057387200 9.1837
1057390560 8.9080
1057392000 9.1825
1057398960 8.9176
1057400400 9.1853
1057403760 8.9174
1057408800 9.1846
1057412220 8.9167
1057413600 9.1834
1057420620 8.9151
1057422000 9.1799
1057425420 8.9159
1057430400 9.1820
1057433880 8.9193
1057435200 4.8954
1057442280 8.9246
1057443600 9.1870
1057447080 8.9118
1057452000 9.1819
1057455540 8.8649
1057456800 9.1821
1057463940 8.8530
1057465200 9.1876
1057468740 8.8493
1057473600 9.1826
1057477200 8.8524
1057478400 9.1853
1057482000 8.8544
1057486800 9.1853
1057490400 8.8548
1057495200 9.1871
1057498860 8.9202
1057500000 9.1832
1057503660 8.9187
1057508400 9.1825
1057512060 8.8576
1057516800 9.1849
1057520520 8.8530
1057521600 4.7395
1057525320 8.9071
1057530000 9.1839
1057533720 8.9154
1057538400 9.1840
1057542180 8.8959
1057543200 9.0856
1057546980 8.8898
1057551600 9.1529
1057555380 8.8758
1057560000 9.1532
1057563840 8.8726
1057564800 9.1525
1057568640 8.8806
1057573200 9.1533
1057577040 8.8800
1057581600 9.1528
1057585500 8.9101
1057586400 9.1584
1057590300 8.8850
1057594800 9.1659
1057598700 8.9098
1057603200 9.1832
1057607160 8.8401
1057608000 9.1847
1057611960 8.8501
1057616400 9.1801
1057620420 8.8412
1057624800 9.1829
1057628820 8.9086
1057629600 9.1828
1057633620 8.9097
1057638000 9.1823
1057642080 8.8990
1057646400 5.9730
1057650480 8.9101
1057651200 9.1813
1057655280 8.8991
1057659600 9.1827
1057663740 8.9026
1057668000 9.1814
1057672140 8.8996
1057672800 9.1794
1057676940 8.8989
1057681200 9.1807
1057685400 8.9052
1057693800 8.9042
1057694400 9.1794
1057698600 8.8372
1057702800 9.1774
1057707060 8.9044
1057711200 9.1820
1057715460 8.8984
1057716000 9.1602
1057720260 8.9067
1057724400 9.1816
1057728720 8.9030
1057732800 9.1783
1057737120 8.8920
1057737600 9.1783
1057741920 8.8980
1057746000 9.1828
1057750380 8.9015
1057754400 9.1799
1057758780 8.9033
1057759200 9.1783
1057763580 8.9081
1057767600 9.1788
1057772040 8.9103
1057776000 4.7940
1057780440 8.9042
1057780800 9.1798
1057785240 8.9007
1057789200 9.1765
1057793700 8.8974
1057797600 9.1715
1057802100 8.8966
1057802400 9.1755
1057806900 8.8967
1057815360 8.8997
1057819200 9.1759
1057823760 8.9004
1057824000 9.1717
1057828560 8.8988
1057832400 9.1754
1057837020 8.8990
1057840800 9.1720
1057845420 8.8987
1057845600 9.1748
1057850220 8.9030
1057854000 9.1796
1057858680 8.8401
1057862400 9.1806
1057867080 8.8440
1057867200 9.1840
1057871880 8.8914
1057875600 9.1806
1057880340 8.8707
1057884000 9.1801
1057888740 8.8904
1057888800 9.1787
1057893540 8.8957
1057897200 9.1838
1057902000 8.8956
1057905600 9.1834
1057906800 8.9036
1057910400 9.1803
1057915200 8.9055
1057918800 9.1844
1057923660 8.9051
1057927200 9.1818
1057928460 8.8988
1057932000 9.1746
1057936860 8.8925
1057940400 9.1698
1057945320 8.9059
1057948800 9.1808
1057950120 8.8429
1057953600 9.1866
1057958520 8.8661
1057962000 9.1838
1057966980 8.8434
1057970400 9.1883
1057971780 8.8403
1057975200 9.1867
1057980180 8.8392
1057983600 9.1856
1057988640 8.8372
1057992000 9.1853
1057993440 8.8407
1057996800 9.1867
1058001840 8.9046
1058005200 9.1835
1058010300 8.8971
1058013600 9.1809
1058015100 8.9097
1058018400 9.1820
1058023500 8.9047
1058026800 9.1797
1058031960 8.9064
1058035200 8.7958
1058036760 8.9043
1058040000 9.1806
1058045220 8.8643
1058048400 8.6412
1058053620 8.2411
1058056800 8.8648
1058058420 8.2392
1058061600 8.5337
1058066820 8.9254
1058070000 9.1838
1058075280 8.9264
1058078400 9.1878
1058080080 8.9231
1058083200 3.6414
1058088480 8.9265
1058091600 9.1847
1058096940 8.9273
1058100000 9.1859
1058101740 8.9309
1058104800 9.1876
1058110140 8.9309
1058113200 9.1891
1058118600 8.8658
1058121600 7.6853
1058123400 8.4515
1058126400 3.4629
1058131800 8.4792
1058134800 9.1857
1058140200 8.9337
1058143200 9.1856
1058145060 8.9340
1058148000 9.1906
1058153460 8.9344
1058156400 7.9686
1058161920 8.9361
1058164800 9.1916
1058166720 8.9285
1058169600 9.1851
1058175120 8.9299
1058178000 9.1884
1058183580 8.9362
1058186400 6.1732
1058188380 8.9348
1058191200 9.1903
1058199600 9.1796
1058205240 8.9350
1058208000 8.8266
1058210040 8.9338
1058212800 9.1869
1058218440 8.9366
1058221200 9.1886
1058226900 8.9366
1058229600 9.1889
1058231700 8.9321
1058234400 9.1891
1058240100 8.9348
1058242800 9.1881
1058248560 8.9324
1058251200 9.1841
1058253360 8.9309
1058256000 9.1865
1058261760 8.9320
1058264400 9.1877
1058270220 8.8687
1058272800 9.1788
1058275020 8.9192
1058277600 9.1889
1058283420 8.8649
1058286000 9.1864
1058291880 8.9098
1058294400 9.1909
1058296680 8.9372
1058299200 9.1870
1058305080 8.9313
1058307600 9.1932
1058313540 8.9344
1058316000 9.1820
1058318340 8.9312
1058320800 9.1927
1058326740 8.9356
1058329200 9.1925
1058337600 9.1869
1058342400 9.1899
1058350800 9.1859
1058359200 9.1882
1058359260 8.9364
1058364000 9.1906
1058364060 8.9175
1058372400 9.1870
1058372460 8.9277
1058380800 9.1900
1058380920 8.9273
1058385600 5.3932
1058385720 8.9220
1058394000 9.1797
1058394120 8.9487
1058402400 7.3325
1058402580 8.8986
1058407200 6.3177
1058407380 8.8911
1058415840 8.9626
1058424000 9.1778
1058424240 8.9547
1058428800 9.1802
1058429040 8.9551
1058437200 9.1864
1058437500 8.9586
1058445600 8.4906
1058445900 8.9560
1058450400 9.1813
1058450700 8.9554
1058458800 9.1819
1058459160 8.8895
1058467200 5.8939
1058467560 8.9480
1058472000 9.1626
1058472360 8.9471
1058480400 9.1617
1058480820 8.9495
1058488800 9.1695
1058489220 8.9370
1058493600 9.1680
1058494020 8.9460
1058502000 9.1653
1058502480 8.9471
1058510400 6.1178
1058510880 8.9514
1058515200 9.1113
1058515680 8.9269
1058523600 9.1711
1058524140 8.9130
1058532000 9.1726
1058532540 8.8457
1058536800 9.1591
1058537340 8.8389
1058545200 9.1618
1058545800 8.9004
1058553600 9.1609
1058554200 8.9025
1058558400 9.1591
1058559000 8.9046
1058566800 9.1520
1058567460 8.8992
1058575200 9.1576
1058575860 8.9082
1058580000 9.1613
1058580660 8.9163
1058588400 9.1613
1058589120 8.9125
1058596800 9.1591
1058597520 8.9120
1058601600 9.1578
1058602320 8.9119
1058610000 9.1590
1058610780 8.9078
1058618400 9.1580
1058619180 8.9040
1058623200 9.1599
1058624040 8.8388
1058631600 9.1555
1058632440 8.8398
1058640000 9.1554
1058640840 8.8965
1058644800 9.0991
1058645700 8.8303
1058653200 9.1562
1058654100 8.8938
1058661600 9.1595
1058662500 8.8381
1058666400 9.1589
1058667360 8.9014
1058674800 9.1592
1058675760 8.9065
1058683200 9.1538
1058684160 8.9144
1058688000 9.1626
1058689020 8.8519
1058696400 9.1604
1058697420 8.8409
1058704800 9.1582
1058705820 8.8979
1058709600 9.1615
1058710680 8.9119
1058718000 9.1655
1058719080 8.8451
1058726400 9.1311
1058727480 8.8466
1058731200 9.2651
1058732340 8.8439
1058739600 9.2656
1058740740 8.9137
1058748000 9.2730
1058749140 8.9133
1058752800 6.2948
1058761200 9.2776
1058762400 8.9216
1058767200 8.9131
1058769660 9.2630
1058774400 9.2701
1058775660 8.9115
1058782800 9.2683
1058784060 8.9101
1058788860 8.8427
1058791200 9.2677
1058796000 9.2702
1058797320 8.9145
1058804400 9.2734
1058812800 9.2642
1058817600 9.2710
1058826000 9.1576
1058834400 9.1663
1058839200 9.1666
1058847600 9.1671
1058856000 7.6339
1058860800 9.1728
1058869200 5.9420
1058877600 9.1702
1058882760 9.1673
1058890800 9.1794
1058899200 9.1776
1058904000 9.1688
1058912400 9.1622
1058920800 9.1687
1058925600 9.1746
1058934000 9.1718
1058942400 9.1654
1058947200 9.1591
1058955600 9.1613
1058964000 9.1605
1058968800 9.1597
1058977200 9.1658
1058985600 9.1640
1058990400 9.1676
1058998800 9.1606
1059007200 9.1714
1059012000 9.1563
1059020400 9.1589
1059028800 9.1547
1059033600 9.1476
1059042000 9.1485
1059050400 9.1510
1059055200 9.1455
1059063600 9.1452
1059072000 9.1485
1059076800 6.5975
1059085200 9.1435
1059093600 9.1445
1059098400 9.1447
1059106800 9.1496
1059115200 9.1500
1059120000 9.1538
1059128400 9.1519
1059136800 9.1566
1059141600 9.1517
1059150000 9.1545
1059158400 9.1591
1059163200 9.1579
1059171600 9.1552
1059180000 9.1572
1059184800 9.1538
1059193200 9.1555
1059201600 9.1593
1059206400 9.1518
1059214800 9.1561
1059223200 9.1563
1059228000 9.1564
1059236400 9.1557
1059244800 9.1524
1059249600 9.1517
1059258000 9.1463
1059266400 9.1500
1059271200 9.1508
1059279600 9.1525
1059288000 9.1532
1059292800 9.1573
1059301200 9.1550
1059309600 9.1529
1059314400 9.1546
1059322800 9.1563
1059331200 9.1606
1059336000 9.1587
1059344400 9.1546
1059352800 9.1510
1059357600 9.1577
1059366000 9.1586
1059374400 9.1610
1059379200 9.1614
1059387600 9.1638
1059396000 9.1636
1059400800 9.1623
1059409200 9.1598
1059417600 9.1662
1059422400 9.1582
1059430800 9.1657
1059439200 9.1446
1059444000 7.0632
1059452400 9.1475
1059460860 6.3772
1059465600 9.1424
1059474000 9.1371
1059482400 9.1346
1059487200 9.1352
1059495600 9.1359
1059504000 9.1309
1059508800 9.1366
1059517200 9.1208
1059525600 9.1319
1059530400 9.1271
1059538800 9.1252
1059547200 9.1241
1059552000 8.8089
1059560400 9.1274
1059568860 9.1286
1059573600 9.1159
1059582000 9.1089
1059590400 9.1112
1059595200 9.1229
1059603600 9.1272
1059612000 9.1258
1059616800 9.1095
1059625200 9.1054
1059633600 9.1068
1059638400 9.1082
1059646800 9.1080
1059655200 9.0992
1059660000 9.1082
1059666180 8.8649
1059668400 9.1143
1059670980 8.8736
1059676800 9.1136
1059679380 8.8691
1059681600 9.1332
1059687840 8.8632
1059690000 9.1073
1059692640 8.8059
1059698400 9.1040
1059701040 8.8002
1059703200 9.1080
1059709500 8.8001
1059711660 9.1089
1059714300 8.8649
1059720000 9.1049
1059722760 8.7947
1059724800 9.1038
1059731160 8.8600
1059733200 9.1049
1059735960 8.8620
1059741600 6.3129
1059744360 8.8549
1059746400 9.1021
1059752820 8.7996
1059754800 9.0975
1059757620 8.8624
1059763200 9.1041
1059766020 8.8639
1059768000 9.1143
1059774480 8.8035
1059776400 9.1058
1059779280 8.7983
1059784800 9.1057
1059787680 8.8724
1059789600 9.1082
1059796140 8.8668
1059798000 9.1048
1059800940 8.8646
1059806400 9.1040
1059809340 8.8576
1059811200 9.1052
1059817800 8.8602
1059819600 9.1030
1059822600 8.8680
1059828000 9.1024
1059831000 8.7985
1059832800 9.1012
1059839460 8.7973
1059841200 9.1038
1059844260 8.8567
1059849600 9.1024
1059852660 8.8622
1059854400 9.1755
1059861120 8.9272
1059862800 9.1670
1059865920 8.8894
1059871200 9.1878
1059874320 8.8806
1059876300 9.1937
1059882780 8.9467
1059884400 9.1871
1059887580 8.9484
1059892800 9.1920
1059895980 8.9493
1059897600 9.1904
1059904440 8.6154
1059906000 9.1899
1059909240 8.9516
1059914400 9.1924
1059917640 8.9493
1059919200 9.1874
1059926100 8.9513
1059927600 9.1907
1059930900 8.9512
1059936000 9.1892
1059939300 8.9446
1059940800 9.2010
1059947760 8.9538
1059949200 9.1938
1059952560 8.8808
1059957600 5.5180
1059960960 8.9509
1059962400 9.2029
1059969420 8.9532
1059970800 9.1933
1059974220 8.9088
1059979200 9.1890
1059982620 8.9514
1059984000 9.1884
1059991080 8.9471
1059992400 8.8326
1059995880 8.9534
1060000800 9.1893
1060004280 8.9532
1060005600 9.1843
1060012740 8.9482
1060014000 9.1884
1060017540 8.9482
1060022400 9.1885
1060025940 8.9528
1060027200 9.1910
1060030800 8.9505
1060035600 9.1755
1060039200 8.9563
1060044000 9.1575
1060047600 8.9511
1060048800 9.1532
1060052460 8.8910
1060057200 9.1885
1060060860 8.9508
1060065600 9.1907
1060069260 8.9497
1060070400 9.1880
1060074120 8.9457
1060078800 9.1831
1060082520 8.8869
1060087200 9.1826
1060090920 8.9430
1060092000 9.1835
1060095780 8.9494
1060100460 9.1853
1060104180 8.9465
1060108800 9.1844
1060112580 8.8807
1060113600 9.1948
1060117440 8.9451
1060122000 9.1846
1060125840 8.9409
1060130400 9.1830
1060134240 8.8718
1060135200 9.1817
1060139100 8.9407
1060143600 9.1798
1060147500 8.9359
1060152060 9.1744
1060155900 8.9394
1060156800 9.1782
1060160760 8.8645
1060165200 9.1854
1060169160 8.9387
1060173600 9.1814
1060177560 8.9457
1060178400 9.1855
1060182420 8.9427
1060186800 9.1870
1060190820 8.8764
1060195200 9.1815
1060199220 8.9457
1060200000 9.1912
1060204080 8.8698
1060208400 9.1783
1060212480 8.8740
1060216800 9.1771
1060220880 8.9442
1060221600 9.1759
1060225740 8.9400
1060230000 8.3615
1060234140 8.9488
1060238400 9.1903
1060242540 8.9537
1060243200 9.1870
1060247400 8.9523
1060251600 9.1919
1060255800 8.8858
1060260000 9.1896
1060264260 8.9407
1060264800 9.1869
1060269060 8.9469
1060273200 9.1856
1060277460 8.9526
1060281600 9.1822
1060285920 8.9513
1060286700 9.1922
1060290720 8.8896
1060294800 9.1841
1060299120 8.9493
1060303200 9.1882
1060307580 8.9056
1060308000 9.1891
1060312380 8.9472
1060316400 9.1905
1060320780 8.9561
1060324800 9.1894
1060329240 8.9559
1060329600 9.1875
1060334040 8.9506
1060338000 9.1914
1060342440 8.8859
1060346400 9.1928
1060350900 8.9574
1060351200 9.2020
1060355700 8.8878
1060359600 9.2018
1060364100 8.9588
1060368000 9.2017
1060372560 8.9540
1060372800 9.2052
1060381200 9.1902
1060389600 9.1930
1060394400 9.1912
1060402800 9.1926
1060411200 9.1888
1060416000 9.1904
1060424400 9.1885
1060432800 9.1851
1060437600 9.1884
1060446000 9.1862
1060454400 9.1857
1060459200 9.1955
1060467600 9.1861
1060476000 9.1827
1060480800 9.1862
1060489200 9.1854
1060497600 9.1876
1060502400 9.1919
1060510800 9.1934
1060519200 9.1898
1060524000 9.1883
1060532400 9.1886
1060540800 9.1914
1060545600 9.1953
1060554000 5.9134
1060562400 9.1836
1060567200 9.1752
1060575600 9.1823
1060584000 9.1851
1060588800 9.1820
1060597200 9.1806
1060605600 9.1816
1060610400 9.1789
1060618800 9.1769
1060627200 9.1759
1060632000 9.1834
1060640400 9.1724
1060648800 9.1802
1060653600 9.1829
1060662000 9.1783
1060670400 9.1784
1060675200 6.9954
1060683600 9.1804
1060692000 9.1814
1060696800 9.1806
1060705200 9.1796
1060713600 9.1839
1060718400 9.1881
1060726800 9.1797
1060735200 9.1856
1060740000 9.1738
1060748400 9.1819
1060756800 9.1781
1060761600 9.1772
1060770000 9.1620
1060778400 9.1505
1060783200 9.1548
1060791600 8.3294
1060800000 9.1482
1060804800 9.1548
1060813200 9.1258
1060821600 9.1406
1060826400 9.1126
1060834800 9.1462
1060843200 9.1523
1060848060 9.1497
1060856400 9.1268
1060864800 9.1847
1060869600 9.1976
1060878000 9.1819
1060886400 9.2145
1060891200 9.2215
1060899600 9.2177
1060908000 9.2045
1060912800 9.2081
1060921200 9.2008
1060929600 9.2349
1060934400 9.2095
1060942800 9.1989
1060951200 9.1830
1060956000 9.2080
1060964400 9.1922
1060972800 9.1963
1060977600 9.2041
1060986000 9.1870
1060994400 9.1859
1060999200 9.1859
1061007600 9.1794
1061016000 9.1784
1061020800 9.1670
1061029200 9.1771
1061037600 9.1757
1061042400 9.1777
1061050800 9.1802
1061059200 6.9329
1061064000 9.1836
1061072400 9.1694
1061080800 9.1719
1061085600 9.1696
1061094000 9.1729
1061102400 9.1684
1061107200 9.1683
1061115600 7.6762
1061124000 9.1711
1061128800 9.1699
1061137200 9.1712
1061145600 9.1684
1061150400 9.1774
1061158800 9.1602
1061167200 9.1636
1061172000 9.1669
1061180400 9.1640
1061188800 9.1667
1061193600 9.1596
1061202000 9.1715
1061210400 9.1692
1061215200 9.1714
1061223660 9.1691
1061232000 9.1719
1061236800 9.1834
1061245260 9.1679
1061253600 9.1658
1061258400 9.1692
1061266800 6.3819
1061275200 9.1599
1061280000 9.1530
1061288400 9.1560
1061296800 9.1603
1061301600 9.1583
1061310000 9.1558
1061318400 9.1639
1061323200 9.1687
1061331600 9.1632
1061340000 9.1723
1061344800 9.1696
1061353200 9.1775
1061361600 9.1681
1061366460 9.1617
1061374800 9.1110
1061383200 9.1670
1061388000 9.1597
1061396400 9.1661
1061404800 6.4760
1061409600 9.1758
1061418000 9.1744
1061426400 9.1781
1061431200 9.1746
1061439660 9.1856
1061448060 9.1882
1061452800 9.1754
1061461200 5.9869
1061469600 9.1872
1061474400 9.1846
1061482800 9.1903
1061496000 9.2108
1061504400 9.1996
1061512800 9.1975
1061517600 1.5242
1061526000 9.2001
1061534400 9.1995
1061539200 9.2005
1061547600 9.2067
1061556000 9.2001
1061560800 9.1915
1061569200 8.7390
1061577600 8.9275
1061582400 9.2060
1061590800 9.1960
1061599200 9.1943
1061604000 9.2004
1061612400 9.2011
1061620800 9.2033
1061625600 5.9110
1061634000 9.2028
1061642400 9.2026
1061647200 9.2029
1061655600 9.1996
1061664000 9.2023
1061668800 9.2087
1061677200 9.2031
1061685600 9.2027
1061690400 9.2053
1061698800 9.2067
1061707200 9.2020
1061712000 9.2034
1061720400 9.2071
1061728800 9.2059
1061733600 9.2069
1061742000 4.2051
1061750460 9.1932
1061755200 9.2055
1061763600 9.2075
1061772000 9.2039
1061776800 9.2012
1061785200 9.1981
1061793600 8.3588
1061798400 9.1903
1061806800 9.1921
1061815200 9.1914
1061820000 9.1918
1061828400 9.1874
1061836800 9.1841
1061841600 9.2039
1061850000 9.1973
1061858400 9.1922
1061863200 9.1969
1061871600 9.2050
1061880000 9.2006
1061884800 9.2040
1061893200 9.1969
1061901600 9.1816
1061906400 9.1818
1061914800 9.1794
1061923200 9.1999
1061928000 9.2007
1061936400 9.1926
1061944800 5.9739
1061949600 9.1960
1061958060 9.2011
1061966400 9.2002
1061971200 9.2007
1061979600 9.1981
1061988000 9.2220
1061992800 9.1984
1062001200 9.1943
1062009600 9.1940
1062014400 9.1323
1062022800 9.1214
1062031200 9.1261
1062036000 9.1208
1062044400 9.1263
1062052800 9.1257
1062057600 9.1190
1062066000 9.1205
1062074400 9.1142
1062079200 9.1270
1062087600 9.1366
1062096000 9.1348
1062100800 7.6314
1062109200 9.1318
1062117600 9.1332
1062122400 9.1272
1062130800 9.1226
1062139200 9.1287
1062144000 9.1202
1062152400 9.1287
1062160800 6.8426
1062165600 9.1252
1062174000 9.1272
1062182400 9.1189
1062187200 9.1176
1062195600 9.1183
1062204000 9.1239
1062208800 9.1268
1062217200 9.1334
1062225600 9.1330
1062230400 9.1335
1062238800 9.1307
1062247200 9.1238
1062252000 9.1263
1062260400 9.1252
1062268800 9.1297
1062273600 9.1331
1062282000 9.1236
1062290400 9.1311
1062295200 9.1326
1062303600 6.8860
1062312000 9.1365
1062316800 9.1298
1062325200 9.1272
1062333600 9.1300
1062338400 9.1296
1062345060 8.9593
1062346800 9.1260
1062349920 8.9583
1062355200 9.1260
1062358320 8.8891
1062360000 9.1351
1062366720 8.9529
1062368400 9.1154
1062371580 8.9571
1062376800 9.1243
1062379980 8.9565
1062381600 5.5098
1062388440 8.8862
1062390000 9.1140
1062393240 8.9485
1062398400 9.1189
1062401640 8.9408
1062403200 9.1135
1062410100 8.8738
1062411600 9.1137
1062414900 8.9456
1062420000 7.0411
1062423300 8.9075
1062424800 9.1167
1062431760 8.9454
1062433200 9.1135
1062436560 8.8717
1062441600 9.1099
1062444960 8.9423
1062446400 9.1225
1062453420 8.9419
1062454800 9.1057
1062458220 8.8870
1062463200 9.1097
1062466620 8.9385
1062468000 9.1064
1062475080 8.9428
1062476400 9.1077
1062479880 8.9386
1062484800 9.1064
1062488280 8.9329
1062489600 9.1000
1062496740 8.9377
1062498000 9.1020
1062501540 8.8788
1062506400 9.0993
1062510000 8.8717
1062511200 8.6482
1062514800 8.9417
1062519600 9.1066
1062523200 8.8790
1062528000 9.1080
1062531660 8.9452
1062532800 9.1123
1062536460 8.9394
1062541200 9.0979
1062544860 8.9394
1062549600 9.0964
1062553320 8.8732
1062554400 9.0942
1062558120 8.8667
1062562800 9.0965
1062566520 8.9349
1062571200 9.0989
1062574980 8.8648
1062576000 9.0938
1062579780 8.8603
1062584400 5.9732
1062588180 8.9359
1062592800 9.0974
1062596640 8.9358
1062597600 9.0981
1062601440 8.8653
1062606000 9.1011
1062609840 8.9350
1062614400 9.0985
1062618300 8.9365
1062619200 9.0888
1062623100 8.8747
1062627600 9.1141
1062631560 8.9433
1062636000 9.1087
1062639960 8.9425
1062640800 9.1120
1062644760 8.8689
1062649200 9.1094
1062653220 8.9399
1062657600 9.1122
1062661620 8.9458
1062662400 9.1104
1062666420 8.9381
1062670800 9.1075
1062674880 8.8629
1062679200 9.1051
1062683280 8.9363
1062684000 9.1102
1062688080 8.8709
1062692400 9.1167
1062696540 8.9448
1062700800 9.1172
1062704940 8.9406
1062705600 9.1213
1062709740 8.9299
1062714060 9.0939
1062718200 8.8660
1062722400 9.1157
1062726600 8.9415
1062727200 9.1185
1062731400 8.9425
1062735600 9.1147
1062739860 8.9281
1062744000 9.1109
1062748260 8.9455
1062748800 9.1165
1062753060 8.9421
1062757200 9.1160
1062761520 8.9414
1062765600 9.1110
1062769920 8.9395
1062774780 8.9325
1062783180 8.9398
1062791580 8.9370
1062796440 8.9337
1062804840 8.8636
1062813240 8.9391
1062818100 8.9401
1062826500 8.8706
1062834900 8.9412
1062839760 8.9416
1062848160 8.9318
1062856560 8.8692
1062861420 8.9406
1062865200 9.1076
1062869820 8.9468
1062873600 9.0708
1062878220 8.8728
1062878400 9.1182
1062883080 8.9318
1062886800 9.1077
1062891480 8.9387
1062899880 8.9416
1062900000 9.1086
1062904740 8.9372
1062913140 8.9347
1062921600 9.1043
1062930000 9.1053
1062938460 9.1050
1062943260 9.1002
1062994800 9.1139
1063003260 9.1161
1063008000 9.1086
1063016400 9.1060
1063024860 7.9621
1063029600 9.1047
1063038000 9.1011
1063046400 9.1010
1063051200 9.1106
1063059600 9.1069
1063068000 9.1044
1063072800 9.1065
1063081200 9.1043
1063089600 9.1025
1063094400 9.0965
1063102800 6.6369
1063111200 9.1011
1063116000 9.0981
1063124400 9.0946
1063132800 9.1066
1063137600 9.1117
1063146000 9.1019
1063154400 9.0958
1063159200 9.0965
1063167600 9.1030
1063176000 9.0999
1063180800 7.8964
1063189200 9.0870
1063197600 9.0534
1063202400 9.0523
1063210800 9.0508
1063219200 9.0556
1063224000 9.0583
1063232400 9.0822
1063240800 9.0870
1063245600 9.0870
1063254000 9.0815
1063262400 9.0791
1063267200 9.0813
1063275600 7.4911
1063284000 9.0812
1063288800 9.0819
1063297200 9.0717
1063305600 9.0737
1063310400 9.0856
1063318800 9.0820
1063327200 6.5304
1063348800 9.0831
1063353600 9.0871
1063362000 9.0834
1063370400 9.0844
1063375200 9.0832
1063383600 9.0826
1063392000 9.0830
1063396800 9.0870
1063405200 9.0803
1063413600 9.0824
1063418400 5.3128
1063426800 9.0784
1063435200 9.0789
1063440000 9.0774
1063448400 9.0778
1063456800 9.0786
1063461600 9.0851
1063470000 9.0858
1063478400 9.0845
1063483200 9.0930
1063491600 9.0869
1063500000 9.0780
1063504800 9.0810
1063513200 9.0769
1063521600 9.0758
1063526400 9.0769
1063534800 9.0786
1063543200 9.0746
1063548000 9.0775
1063556400 9.0769
1063564800 9.0819
1063569600 9.0985
1063578000 9.0898
1063586400 9.0820
1063591200 9.0790
1063599600 9.0742
1063608000 9.0799
1063612800 9.0811
1063621200 9.0776
1063629600 9.0764
1063634400 9.0812
1063642800 9.0811
1063651200 9.0795
1063656000 5.9913
1063664400 1.5424
1063672800 9.0796
1063677600 9.0784
1063686000 9.0795
1063694400 5.7102
1063699200 9.0722
1063707600 9.0763
1063716000 9.0749
1063720800 9.0725
1063729200 9.0697
1063737600 9.0705
1063742400 9.0781
1063750800 9.0563
1063759500 9.0528
1063764000 9.0482
1063772400 9.0742
1063780800 9.0720
1063785600 9.1423
1063794000 9.0654
1063802400 9.0598
1063807200 9.0604
1063815600 9.0639
1063824000 9.0655
1063828800 9.0662
1063837200 9.0392
1063845600 9.0537
1063850400 9.0598
1063858800 9.0613
1063867200 9.0593
1063872000 9.0601
1063880400 9.0630
1063888800 9.0642
1063893600 6.1793
1063902000 9.0696
1063910400 9.0637
1063915200 9.0697
1063923720 9.0701
1063932000 9.0584
1063936800 9.0539
1063945200 9.0628
1063953600 9.0656
1063958400 9.0665
1063966800 6.7323
1063975200 9.0660
1063980000 9.0546
1063988400 9.0556
1063996800 9.0617
1064001600 9.0722
1064010000 9.0720
1064018400 9.0620
1064023200 9.0618
1064031600 9.0592
1064040000 9.0637
1064044800 9.1096
1064053200 9.0582
1064061600 9.0660
1064066400 9.0665
1064074800 9.0669
1064083200 9.0671
1064088000 9.0726
1064096400 9.0647
1064104800 9.0621
1064109600 9.0689
1064118000 9.0840
1064126400 9.0883
1064131200 9.0829
1064139600 9.0617
1064148000 9.0017
1064153100 9.1039
1064161200 9.1068
1064169600 9.0595
1064174400 9.0710
1064182800 9.0562
1064191200 9.0536
1064196000 9.0697
1064204400 9.0705
1064212800 9.0753
1064217600 6.4315
1064226000 9.0799
1064234400 9.0727
1064239200 9.0740
1064247600 9.0684
1064256000 9.0692
1064260800 9.0920
1064269200 9.0611
1064277600 9.0649
1064282400 9.0461
1064290800 9.0720
1064299200 9.0673
1064304000 9.0565
1064312400 9.0530
1064320800 9.0581
1064325600 9.0645
1064334000 9.0650
1064342400 9.0655
1064347200 9.0758
1064355600 9.0662
1064364000 6.5034
1064368800 9.0672
1064377500 9.0657
1064385600 9.0645
1064390400 9.0567
1064398800 9.0596
1064407200 9.0519
1064412000 4.9895
1064420400 9.0581
1064428800 9.0627
1064433600 9.0731
1064442000 9.0548
1064450400 9.0669
1064455200 9.0620
1064463600 9.0625
1064472000 9.0586
1064476800 9.0526
1064485200 9.0552
1064493600 9.0685
1064498400 9.0694
1064506800 9.0653
1064515200 9.0733
1064520000 9.0869
1064528400 9.0925
1064536800 9.0901
1064541600 9.0984
1064550000 5.7874
1064558400 9.0962
1064563200 9.1095
1064571600 9.1080
1064580000 9.1062
1064584800 9.1090
1064593200 9.1102
1064601600 9.1035
1064606400 9.1166
1064614800 9.1077
1064623200 9.1061
1064628000 9.0956
1064636400 9.1037
1064644800 9.1020
1064649600 9.1037
1064658000 9.1014
1064666400 9.1044
1064671200 9.1043
1064679600 9.1313
1064688000 8.7645
1064692800 9.1389
1064701200 9.1281
1064709600 9.1244
1064714400 9.1178
1064722800 9.1151
1064731200 9.1114
1064736000 9.1101
1064744400 9.1083
1064752800 9.1125
1064757600 9.1154
1064766000 9.1117
1064774400 9.1124
1064779200 9.1205
1064787600 9.1092
1064796000 9.1124
1064800800 9.1021
1064809200 9.1062
1064817600 9.1500
1064822400 9.1512
1064830800 9.1550
1064839200 9.1515
1064844000 9.1453
1064852400 9.1094
1064860800 9.1050
1064865600 9.1227
1064874000 9.1063
1064882400 9.1043
1064887200 9.1066
1064895600 9.1061
1064904000 9.1098
1064908800 9.1101
1064917200 9.1110
1064925600 9.1100
1064930400 9.1133
1064937480 8.9589
1064938800 9.1044
1064942280 8.9535
1064947200 9.1107
1064950740 8.9003
1064952000 9.1211
1064959140 8.9596
1064960400 9.1067
1064963940 8.9615
1064968800 9.1102
1064972400 8.9539
1064973600 9.1077
1064977200 8.9562
1064982000 9.1053
1064985660 8.8867
1064990400 9.1096
1064994060 8.9612
1064995200 9.1071
1064998860 8.8843
1065003600 9.0865
1065007320 8.9584
1065012000 9.1044
1065015720 8.9536
1065016800 5.6304
1065020520 8.9579
1065025200 9.1072
1065028980 8.9585
1065033600 9.0850
1065037380 8.8891
1065038400 9.0932
1065042180 8.9501
1065046800 9.0824
1065050640 8.9270
1065055200 9.0797
1065059040 8.8871
1065060000 9.0759
1065063840 8.9573
1065068400 9.0792
1065072300 8.9462
1065076800 6.3959
1065080700 8.9628
1065081600 9.0793
1065085500 8.9584
1065090000 9.0795
1065093960 8.9534
1065098400 9.0770
1065102360 8.9549
1065103200 9.0830
1065107220 8.9447
1065111600 9.0758
1065115620 8.9494
1065120000 9.0834
1065124020 8.9581
1065124800 9.0934
1065128880 8.9941
1065133200 9.1197
1065137280 9.0018
1065141600 9.1181
1065145680 8.9887
1065146400 9.1255
1065150540 8.9992
1065154800 9.1289
1065158940 9.0021
1065163200 9.1240
1065167340 9.0105
1065168000 9.1287
1065172200 8.9364
1065176400 9.1235
1065180600 9.0138
1065184800 6.4198
1065189600 9.1250
1065193860 8.9397
1065198000 9.1248
1065202260 9.0080
1065206400 9.1310
1065210720 9.0110
1065211200 9.1390
1065215520 8.9397
1065219600 9.1177
1065223920 9.0038
1065228000 9.1125
1065232380 8.9326
1065232800 9.1169
1065237180 9.0044
1065245580 8.9977
1065249600 9.1173
1065254040 8.9364
1065254400 9.1223
1065258840 8.9997
1065262800 9.1213
1065267300 9.0087
1065271200 9.1210
1065275700 8.9366
1065276000 9.1235
1065280500 9.0084
1065284400 9.1226
1065288960 8.9366
1065292800 9.1228
1065297360 9.0149
1065297600 9.1325
1065302160 9.0882
1065306000 9.1148
1065310620 9.0118
1065314400 9.1210
1065319020 9.0836
1065319200 9.1042
1065323820 9.0155
1065327600 9.1228
1065332280 9.0892
1065336000 9.1268
1065340680 9.0898
1065340800 9.1280
1065345480 9.0872
1065349200 9.1269
1065353940 9.0177
1065357600 9.1276
1065362340 9.0860
1065362400 9.1261
1065367200 9.0880
1065370800 9.1248
1065375600 9.0658
1065379200 9.1252
1065380400 9.0434
1065384000 9.1302
1065388860 9.0756
1065392400 9.1060
1065397260 9.0085
1065400800 8.1292
1065402060 9.0807
1065405600 9.1194
1065410520 9.0873
1065414000 9.0262
1065418920 9.0151
1065422400 9.1235
1065423720 9.0892
1065427200 9.1258
1065432180 9.0860
1065435600 9.1246
1065440580 9.0862
1065444000 9.1248
1065445380 9.0840
1065448800 9.1258
1065453840 9.0860
1065457200 9.1253
1065462240 9.0411
1065465600 9.1285
1065467040 9.0912
1065470400 9.1409
1065475500 9.0284
1065478800 9.1300
1065483900 9.0886
1065487200 9.1220
1065488760 9.0906
1065492000 9.1283
1065497160 9.0217
1065500400 9.1299
1065505560 9.0888
1065508800 9.1208
1065510420 9.0934
1065513600 9.1216
1065518820 9.0963
1065522000 9.1298
1065527220 9.0884
1065530400 9.1201
1065532080 9.0909
1065535200 9.1277
1065540480 9.0982
1065543600 3.8512
1065548880 9.0251
1065552300 6.4627
1065553740 9.0932
1065556800 9.1415
1065562140 9.0892
1065565200 9.1240
1065570600 9.0899
1065573600 9.1234
1065575400 9.0662
1065578400 9.1198
1065583800 9.0918
1065586800 9.1298
1065592260 9.0902
1065595200 9.1240
1065597060 9.0842
1065600000 9.1289
1065605460 9.0256
1065608400 9.1251
1065613920 9.0957
1065616800 9.1275
1065618720 9.0149
1065621600 7.0092
1065627180 9.0910
1065630000 9.1182
1065638400 9.1072
1065640380 9.0852
1065643200 9.1378
1065648840 9.0250
1065651600 9.1240
1065657240 9.0904
1065660000 9.1206
1065662040 9.0929
1065664800 9.1280
1065670500 9.0203
1065673200 9.1277
1065678900 9.0913
1065681600 9.1394
1065683700 9.1019
1065686400 9.1325
1065692160 9.0948
1065694800 9.1343
1065700560 9.0841
1065703200 9.1326
1065705420 9.0919
1065708000 9.1314
1065713820 9.0203
1065716400 9.1291
1065722220 9.0930
1065724800 9.1266
1065727080 9.0867
1065729600 9.1370
1065735480 9.0885
1065738000 9.1239
1065743880 9.0209
1065746400 9.1296
1065748740 9.0938
1065751200 9.1272
1065757140 9.0186
1065759600 9.1359
1065768000 9.1316
1065772800 9.1293
1065781200 8.1791
1065789600 9.1350
1065789660 9.0944
1065794400 9.1419
1065794460 9.0967
1065802800 9.1385
1065802860 9.0294
1065811200 9.1283
1065811320 9.0955
1065816000 9.1518
1065816120 9.1066
1065824400 9.1421
1065824520 9.1015
1065832980 9.0993
1065833100 9.1382
1065837600 9.1386
1065837780 9.1005
1065846000 9.1357
1065846240 9.0368
1065854400 9.1344
1065854640 9.0954
1065859200 9.1360
1065859440 9.0244
1065867600 9.1318
1065867900 9.0918
1065876000 9.1284
1065876300 9.0906
1065880800 9.1367
1065881100 9.1065
1065889200 9.1420
1065889560 9.0289
1065897600 9.1462
1065897960 9.1071
1065902400 9.1669
1065902820 9.1266
1065910800 9.1551
1065911220 9.1161
1065919200 9.1530
1065919620 9.0638
1065924000 9.1518
1065924480 9.1127
1065932400 9.1593
1065932880 9.1214
1065940800 9.1554
1065941280 9.1191
1065945600 9.1561
1065946140 9.1176
1065954000 9.1575
1065954540 9.1196
1065962400 9.1555
1065963000 9.0489
1065967200 9.1594
1065967800 9.1212
1065975600 9.1468
1065976200 9.1082
1065984000 9.0917
1065984660 9.0489
1065988800 9.1007
1065989460 8.9759
1065997200 9.0862
1065997860 9.0445
1066005600 9.0895
1066006320 8.9753
1066010400 9.0571
1066011120 9.0429
1066018800 9.0832
1066019520 9.0457
1066027200 9.0828
1066027980 9.0460
1066032000 9.0796
1066032780 9.0445
1066040400 9.0731
1066041240 9.0280
1066048800 9.0743
1066049640 8.9673
1066053600 9.0762
1066062000 9.0750
1066070400 9.0784
1066075200 9.0927
1066083600 9.0791
1066092000 9.0841
1066096800 9.0797
1066105200 9.0793
1066113600 8.5427
1066118400 9.0755
1066126800 9.0780
1066135200 9.0765
1066140000 9.0713
1066148400 9.0732
1066156800 9.0743
1066161600 9.0835
1066170000 9.0761
1066178400 9.0678
1066183200 9.0686
1066191900 9.0764
1066200000 9.0748
1066204800 9.0759
1066213200 9.0770
1066221600 7.6535
1066226400 9.0740
1066234800 9.0754
1066243200 9.0754
1066248000 9.0825
1066256400 5.4241
1066264800 9.0711
1066269600 9.0718
1066278000 8.7050
1066286400 9.0715
1066291200 9.0720
1066299600 9.0729
1066308000 9.0772
1066312800 9.0732
1066321200 9.0753
1066329600 9.0659
1066334400 9.0797
1066342800 9.0761
1066351200 9.0747
1066356000 9.0827
1066364400 9.0817
1066372800 9.0783
1066377600 7.3707
1066386000 9.0850
1066394400 9.0838
1066399200 9.0773
1066407600 9.0746
1066416000 9.0824
1066420800 9.0966
1066429200 9.0812
1066437600 9.0763
1066442400 9.0803
1066450800 9.0792
1066459200 9.0788
1066464000 9.0751
1066472400 9.0679
1066480800 9.0724
1066485600 9.0729
1066494000 9.0708
1066502400 9.0737
1066507200 9.0826
1066515600 9.0646
1066524000 9.0686
1066528800 9.0704
1066537200 9.0633
1066545600 9.0751
1066550400 9.0692
1066558800 9.0724
1066567200 9.0699
1066572000 9.0704
1066580400 9.0707
1066588800 9.0742
1066593600 3.8264
1066602000 9.0714
1066610400 9.0738
1066615200 9.0714
1066623600 9.0354
1066632000 9.0496
1066636800 9.0576
1066645200 9.0543
1066653600 9.0587
1066658400 9.0577
1066666800 9.0527
1066675200 9.0580
1066680000 9.0659
1066688400 9.0604
1066696800 9.0913
1066701600 9.0891
1066710000 9.0919
1066718400 9.0961
1066723200 9.0861
1066731600 9.0813
1066740000 9.0871
1066744800 6.7194
1066753200 9.0912
1066761600 9.0893
1066766400 9.0988
1066774800 9.0874
1066783200 9.0902
1066788000 6.8930
1066796460 9.0825
1066804800 9.0910
1066809600 9.0917
1066818000 9.0951
1066826460 9.0869
1066831200 9.0895
1066839600 9.0915
1066848000 9.0840
1066852800 3.0862
1066861200 9.0829
1066891200 9.0930
1066896000 9.0904
1066904400 9.0930
1066912800 9.0944
1066917600 9.0954
1066926000 9.0916
1066934400 9.0842
1066939200 9.0958
1066947600 9.0829
1066956000 9.0920
1066960800 9.0456
1066969200 9.0770
1066977600 9.0826
1066982400 9.0439
1066990800 9.0802
1066999200 9.0846
1067004000 9.0904
1067012400 9.0970
1067020800 9.0875
1067025600 9.1065
1067034000 9.0941
1067042400 9.0901
1067047200 9.0853
1067055600 9.0940
1067064000 9.0926
1067068800 9.0921
1067077200 9.0937
1067085600 9.0920
1067090400 4.8969
1067103600 9.0908
1067108400 9.0953
1067116800 9.0802
1067125200 9.0905
1067130000 9.0856
1067138400 9.0903
1067146800 9.0972
1067151600 9.0911
1067160000 6.0952
1067168400 9.0860
1067173200 9.0911
1067190000 9.0943
1067194860 9.0874
1067203260 9.0059
1067211600 9.0967
1067216400 9.0949
1067224800 9.1072
1067233200 9.1104
1067238000 9.1056
1067246400 7.0434
1067254800 9.0971
1067259600 9.0987
1067268000 9.0956
1067276400 9.0974
1067281200 9.1077
1067289600 9.0989
1067298000 9.0967
1067302800 9.1035
1067311200 9.1097
1067319780 9.1069
1067324400 9.1016
1067332800 8.9203
1067341200 9.1040
1067346000 9.1001
1067354400 9.1029
1067362800 9.0999
1067367600 9.1113
1067376000 8.6144
1067384400 9.1059
1067389200 6.3982
1067397600 9.1111
1067406000 7.5725
1067410800 9.1062
1067419200 9.0984
1067427600 9.1106
1067432400 9.1121
1067440800 9.1050
1067449200 9.1108
1067454000 7.7832
1067462400 9.1287
1067470800 9.1239
1067475600 9.1398
1067484000 9.1480
1067492400 7.3412
1067497200 9.1371
1067505600 9.1463
1067514000 9.1513
1067518800 4.2673
1067527200 9.1514
1067535600 9.1491
1067540400 9.1666
1067548800 9.1496
1067557200 9.1510
1067562000 9.1541
1067570400 9.1465
1067578920 2.4397
1067583600 9.1525
1067592000 6.4382
1067600460 9.1438
1067605200 9.1426
1067613600 9.1399
1067622000 3.9798
1067626800 9.2345
1067635200 9.2213
1067643600 9.2225
1067648400 9.2224
1067656800 9.2158
1067665200 9.2189
1067670000 9.2209
1067678400 9.2174
1067686800 9.2179
1067691600 9.2137
1067700000 6.5737
1067708400 9.2089
1067713200 9.2191
1067721600 9.2080
1067730000 9.2181
1067734800 9.2103
1067743200 9.2111
1067751600 9.2125
1067756400 9.2113
1067764800 9.2138
1067773200 9.2132
1067778000 9.1730
1067786400 9.2149
1067794800 9.2565
1067799600 7.4670
1067808000 9.2376
1067816400 9.2364
1067821200 9.2335
1067829600 9.2292
1067838000 5.9374
1067842800 9.2363
1067851200 9.2337
1067859600 6.4245
1067864400 9.2147
1067872800 9.2089
1067881200 9.1855
1067886000 9.1812
1067894400 9.1877
1067902800 9.1881
1067907600 9.1732
1067916000 9.1754
1067924400 9.1705
1067929200 4.0585
1067937600 9.1633
1067946000 9.1571
1067950800 9.1773
1067959200 9.1732
1067967600 9.1692
1067972400 9.1812
1067980800 9.1760
1067989200 9.1774
1067994000 9.1789
1068002400 9.1889
1068010800 9.1876
1068015600 9.1889
1068024000 9.1891
1068032400 9.1883
1068037200 9.1884
1068045600 7.2838
1068054000 9.1891
1068058800 9.1971
1068067200 9.1884
1068075600 9.1903
1068080400 9.1860
1068088800 9.1873
1068097200 3.9838
1068102000 9.2066
1068110700 9.2095
1068118800 9.2091
1068123600 9.2118
1068132000 9.2160
1068140400 9.2167
1068145200 9.1835
1068153600 9.1829
1068162000 9.1655
1068166800 9.1023
1068175200 9.1048
1068183600 9.1039
1068188400 9.1075
1068196800 9.0944
1068205200 9.0868
1068210000 5.4933
1068218400 9.0842
1068226800 9.0874
1068231600 7.4951
1068240000 9.0833
1068248400 9.0831
1068253200 9.0834
1068261600 9.0878
1068270000 9.0866
1068274800 9.0784
1068283200 9.0913
1068291600 9.0954
1068296400 9.0983
1068304800 9.0862
1068313200 9.0882
1068318000 9.0940
1068326400 9.0951
1068334800 9.0825
1068339600 9.0882
1068348000 9.0873
1068356400 9.0892
1068361200 9.0904
1068369600 9.1005
1068378000 9.0903
1068382800 9.0938
1068391200 9.0968
1068399600 9.0926
1068404400 9.0994
1068412800 9.0994
1068421200 9.1019
1068426000 8.7236
1068434400 6.4029
1068442800 9.1028
1068447600 9.0979
1068456000 6.8547
1068464400 9.1004
1068469200 9.1092
1068477600 6.8909
1068486000 9.1123
1068490800 9.1106
1068499200 9.1038
1068507660 9.1024
1068512400 9.1207
1068520800 9.1037
1068529200 9.1074
1068534000 9.1115
1068542400 9.1020
1068550800 8.3799
1068555600 9.1031
1068564000 9.1036
1068572400 9.1027
1068577200 9.1059
1068585600 9.1051
1068594300 9.1021
1068598800 9.1026
1068607200 9.0967
1068615600 9.1321
1068620400 9.1209
1068628800 9.1317
1068637200 9.1367
1068642000 9.1326
1068650400 9.1272
1068658800 9.1302
1068663600 9.1386
1068672000 9.1276
1068680400 9.1288
1068685200 9.1293
1068693600 9.1307
1068702000 9.1357
1068706800 7.0538
1068715200 9.1224
1068723600 9.1230
1068728400 9.2664
1068736800 9.1261
1068745200 9.1173
1068750000 9.1204
1068758400 9.1214
1068766800 9.1212
1068771600 9.1205
1068780000 9.1175
1068788400 9.1218
1068793200 9.1187
1068801600 9.1211
1068810000 9.1210
1068814800 6.0135
1068823200 9.1253
1068831600 9.1238
1068836400 9.1353
1068844800 9.1271
1068853200 9.1280
1068858000 9.1252
1068866400 9.1237
1068874800 9.1313
1068879600 9.1194
1068888000 9.1219
1068896400 9.1242
1068901200 9.1207
1068909600 9.1168
1068918000 9.1211
1068922800 9.1292
1068931200 9.1227
1068939600 9.1221
1068944400 9.1161
1068952800 7.9632
1068961200 9.1124
1068966000 9.1216
1068974400 9.1160
1068982800 9.1184
1068987600 9.1184
1068996000 9.1208
1069004400 9.1202
1069009200 9.1230
1069017600 9.1199
1069026000 9.1240
1069030800 9.1229
1069039200 9.1229
1069047600 9.1441
1069052400 9.1449
1069060800 9.1448
1069069200 9.1351
1069074000 8.9539
1069082400 9.1369
1069090800 9.1295
1069095600 9.1395
1069104000 9.1256
1069112400 9.1298
1069117200 9.1316
1069125600 9.1365
1069134000 9.1317
1069138800 9.1250
1069147200 9.1309
1069155600 9.1314
1069160400 9.1266
1069168800 9.1348
1069177200 9.1285
1069182000 9.1353
1069190400 9.1237
1069198800 9.1134
1069203600 9.1209
1069212000 9.1194
1069220400 9.1335
1069225200 9.1304
1069233600 9.1372
1069242000 9.1271
1069246800 9.1205
1069255200 9.1195
1069263600 9.1295
1069268400 9.1338
1069276800 9.1313
1069285200 9.1261
1069290000 4.2329
1069298400 9.0626
1069306800 9.1233
1069311600 9.1233
1069320000 9.1235
1069328400 6.4871
1069333200 9.1228
1069341600 7.5372
1069350000 9.1274
1069354800 9.1349
1069363200 9.1187
1069371900 9.1151
1069376400 9.1194
1069384800 9.1196
1069393200 9.1201
1069398000 9.1212
1069406400 9.1207
1069414800 9.1144
1069419600 9.1205
1069428000 9.1256
1069436400 9.1255
1069441200 9.1233
1069449600 9.1248
1069458000 9.1261
1069462800 9.1290
1069471200 9.1286
1069479600 9.1275
1069484400 9.1284
1069492800 9.1294
1069501200 8.5402
1069506000 4.1589
1069514400 9.1358
1069522800 9.1262
1069527600 9.1322
1069536000 9.1265
1069544400 9.1283
1069549200 9.1271
1069557600 9.1261
1069566000 9.1274
1069570800 9.1271
1069579200 9.1232
1069587600 9.1256
1069592400 9.1237
1069600800 9.1227
1069609200 9.1175
1069614000 9.1283
1069622400 9.1294
1069630800 9.1284
1069635600 9.1304
1069644000 6.5337
1069652400 9.1271
1069657200 9.1294
1069665600 9.1307
1069674000 9.1209
1069678800 9.1203
1069687200 9.1320
1069695600 7.0793
1069700400 9.1345
1069708800 9.1271
1069717200 9.1309
1069722000 9.1385
1069730400 9.1369
1069738800 9.1375
1069743600 9.1338
1069752000 9.1350
1069760400 9.1384
1069765200 9.1361
1069773600 9.1353
1069782000 9.1379
1069786800 9.1384
1069795200 9.1342
1069803600 9.1393
1069808400 9.1528
1069816800 9.1494
1069825200 6.5331
1069830000 9.1420
1069838400 9.1399
1069846800 9.1521
1069851600 8.7971
1069860000 9.1396
1069868400 9.1419
1069873200 9.1532
1069881600 9.1464
1069890000 9.1367
1069894860 9.1375
1069903200 9.1392
1069911600 9.1374
1069916400 9.1380
1069924800 9.1396
1069933200 9.1362
1069938000 9.1387
1069946400 9.1366
1069954800 9.1372
1069959600 9.1363
1069968000 9.1453
1069976400 9.1370
1069981260 9.1337
1069989600 9.1382
1069998000 9.1335
1070002800 9.1352
1070011200 9.1345
1070019600 9.1377
1070024400 9.1360
1070032800 7.0631
1070041200 9.1371
1070046000 9.1436
1070054400 9.1392
1070062800 9.1386
1070067600 9.1370
1070076000 9.1372
1070084400 9.1371
1070089200 9.1389
1070097600 9.1260
1070106000 9.1312
1070110800 9.1378
1070119200 9.1336
1070127600 9.1329
1070132400 9.1404
1070140800 9.1346
1070149200 9.1324
1070154000 9.1321
1070162400 9.1304
1070170800 9.1309
1070175600 9.1327
1070184000 9.1314
1070192400 9.1312
1070197200 9.1326
1070202480 8.9970
1070205600 9.1323
1070210880 8.9979
1070214000 9.1350
1070215740 8.9991
1070218800 9.1314
1070224140 8.9970
1070227200 9.1347
1070232600 9.0006
1070235600 8.7308
1070237400 9.0006
1070240400 9.1353
1070245800 8.9993
1070248800 9.1329
1070254260 9.0015
1070257200 9.1329
1070259060 9.0098
1070262000 5.9690
1070267520 9.0144
1070270400 9.1342
1070275920 8.9403
1070278800 9.1295
1070280720 9.0081
1070283600 9.1316
1070289180 9.0139
1070292000 9.1332
1070297580 8.9561
1070300400 9.1334
1070302440 9.0133
1070305200 9.1400
1070310840 8.9533
1070313600 9.1346
1070319240 9.0155
1070322000 9.1217
1070324100 9.0118
1070326800 9.1329
1070332500 8.9399
1070335200 9.1326
1070340900 8.9497
1070343600 9.1258
1070345760 9.0128
1070348400 9.1349
1070354160 8.9386
1070356800 8.7559
1070362620 9.0129
1070365200 9.1364
1070367420 8.9422
1070370000 9.1353
1070375820 9.0127
1070378400 9.1349
1070384280 9.0127
1070386800 6.4226
1070389080 9.0115
1070391600 4.5361
1070397540 9.0105
1070400060 5.3485
1070405940 8.9404
1070408400 9.1352
1070410740 9.0102
1070413200 9.1297
1070421600 9.1309
1070430000 8.4041
1070434800 9.1353
1070443200 9.1374
1070443260 9.0129
1070451660 8.1925
1070456400 9.1339
1070456520 9.0087
1070464800 9.1362
1070464920 8.9500
1070473200 9.1391
1070473380 9.0148
1070478000 9.1420
1070478180 8.9491
1070486400 9.1341
1070486580 9.0106
1070494800 9.1329
1070495040 9.0089
1070499600 9.1326
1070499840 8.9507
1070508000 9.1335
1070508300 9.0111
1070516400 9.1353
1070516700 9.0111
1070521260 9.1320
1070521500 9.0103
1070529600 9.1322
1070529960 8.9376
1070538000 9.1311
1070538360 9.0104
1070542800 9.1355
1070543220 9.0138
1070551200 9.1341
1070551620 8.9388
1070559600 9.1310
1070560020 9.0096
1070564400 9.1375
1070564880 8.9552
1070572800 9.1309
1070573280 8.9603
1070581200 9.1277
1070581740 9.0072
1070586000 9.1272
1070586540 8.9360
1070594400 9.1264
1070595000 9.0065
1070602800 9.1227
1070603400 8.9312
1070607600 9.1191
1070608200 9.0024
1070616000 8.3693
1070616660 8.9945
1070624400 9.0998
1070625060 8.9282
1070629200 9.1004
1070629920 9.0013
1070637600 9.0984
1070638320 8.9965
1070646300 9.0976
1070646720 8.9253
1070650800 9.1066
1070651580 8.9964
1070659200 9.0986
1070659980 8.9259
1070667600 8.4116
1070668440 8.9970
1070672400 9.0955
1070673240 8.9877
1070680800 9.0999
1070681700 8.9275
1070689200 9.1003
1070690100 9.0008
1070694000 9.1021
1070694900 9.0007
1070702400 9.0990
1070703360 8.9977
1070710800 9.0967
1070711760 8.9930
1070715600 5.9943
1070716620 8.9979
1070724000 9.1001
1070732400 9.0967
1070737200 9.1123
1070745600 9.0992
1070754000 9.1049
1070758800 9.0993
1070767200 9.0984
1070775600 9.1032
1070780400 9.1019
1070788800 9.1057
1070797200 9.1075
1070802000 9.1057
1070810400 9.1055
1070818800 9.1065
1070823600 9.1115
1070832000 9.1030
1070840400 9.1055
1070845200 9.1034
1070853600 9.1036
1070862000 9.1169
1070866800 9.1024
1070875200 9.0991
1070883600 9.1056
1070888400 9.1012
1070896800 9.1103
1070905200 9.1080
1070910000 9.1055
1070918400 9.1115
1070926800 9.1133
1070931600 9.1098
1070940000 5.2820
1070948400 9.1077
1070953200 9.1060
1070961600 6.1944
1070970000 9.1114
1070974800 9.1153
1070983200 9.1062
1070991600 9.1085
1070996400 8.7922
1071004800 9.1068
1071013200 9.1068
1071018000 9.1059
1071026400 9.1102
1071034800 9.0898
1071039600 9.0858
1071048000 9.1178
1071056400 9.1015
1071061200 9.0948
1071069600 9.0982
1071078000 9.1053
1071082800 6.4461
1071091200 9.0933
1071099600 9.0987
1071104400 5.7595
1071112800 9.0982
1071121200 9.0969
1071126000 9.0918
1071134400 9.0996
1071142800 9.1016
1071147600 9.0978
1071156000 9.1048
1071164400 9.1022
1071169200 9.1119
1071177600 9.0991
1071255600 9.1025
1071264000 9.0969
1071304680 9.1011
1071402000 9.0965
1071406800 9.0980
1071415200 8.4067
1071423600 9.0983
1071428400 9.0977
1071436800 9.0984
1071445200 9.1083
1071450000 9.0943
1071458400 9.1046
1071466800 9.1032
1071471600 9.1064
1071480000 9.1040
1071488400 9.1027
1071493200 5.5565
1071510000 9.0957
1071514800 9.1049
1071523200 9.1052
1071531600 9.1041
1071536400 5.9925
1071544860 9.1003
1071553200 9.0979
1071558000 9.0925
1071566400 9.0616
1071574800 9.0554
1071579600 9.0604
1071588000 9.0634
1071644400 9.0602
1071652800 9.0682
1071661200 9.0657
1071666000 9.0637
1071674400 9.0616
1071682800 9.0635
1071687600 9.0636
1071696000 9.0634
1071704400 9.0638
1071709200 9.0609
1071717600 9.0631
1071726000 9.0528
1071730800 8.8093
1071739200 9.0685
1071752400 9.0729
1071760800 9.0737
1071769200 9.0738
1071774000 9.0680
1071782400 9.0620
1071825600 9.0485
1071834000 9.0575
1071838800 9.0645
1071847200 9.0662
1071855600 8.6392
1071860400 6.9095
1071868800 6.3636
1071877260 5.9035
1071882060 5.8588
1071890460 6.3414
1071898920 3.7476
1071903720 4.4454
1071912000 6.3174
1071920400 4.6896
1071925260 4.5306
1071933600 8.6892
1071942000 6.8751
1071946800 4.8317
1071955200 5.6947
1071963600 5.4293
1071968520 3.9529
1071976860 4.7612
1071985200 4.4962
1071990000 9.0756
1071998400 9.0784
1072006800 9.0755
1072011600 9.0759
1072020000 9.0785
1072028400 9.0749
1072033200 9.0685
1072041600 9.0681
1072050000 9.0679
1072054800 9.0072
1072063200 7.5557
1072071600 9.0606
1072076400 9.0895
1072084860 9.0972
1072093200 9.0989
1072098000 9.0978
1072106400 9.0998
1072114800 9.1000
1072119600 9.1034
1072128000 9.1035
1072136460 9.1049
1072141200 9.1065
1072149600 9.1064
1072158060 9.1037
1072162800 9.1458
1072171200 9.1467
1072179600 9.1473
1072184400 9.1470
1072192800 9.1545
1072201200 9.1471
1072206000 9.1517
1072214400 9.1547
1072222800 9.1550
1072227600 9.1528
1072236000 9.1552
1072244400 9.1538
1072249200 9.1548
1072257600 9.1473
1072266000 9.1556
1072270800 9.1566
1072279200 9.1562
1072287600 9.1549
1072292400 9.1583
1072300800 7.6029
1072309200 9.1583
1072314000 9.1561
1072322400 9.1589
1072330800 9.1551
1072335600 9.1579
1072344000 9.1566
1072352400 9.1578
1072357200 9.1568
1072365600 9.1595
1072374000 9.1584
1072378860 9.1586
1072387200 9.1572
1072395600 9.1579
1072400400 9.1565
1072408800 9.1589
1072417200 9.1560
1072422000 9.1593
1072430400 9.1582
1072438800 9.1512
1072443600 9.1490
1072452000 9.1503
1072460400 9.1511
1072465200 9.1508
1072473600 9.1513
1072482000 9.1517
1072486800 9.1505
1072495200 9.1516
1072503600 7.9937
1072508400 6.6656
1072516800 5.6659
1072525260 6.5130
1072530060 7.0721
1072538520 7.2006
1072546860 7.2782
1072551660 3.8911
1072560060 7.3140
1072568460 7.0111
1072573320 6.5559
1072581720 5.7233
1072590120 3.8395
1072594860 6.3725
1072603260 3.9343
1072611720 1.9492
1072616460 5.7751
1072624860 7.5117
1072633260 3.9448
1072638060 6.9969
1072646520 1.7626
1072654860 4.3137
1072659600 5.5361
1072668060 4.4804
1072676460 4.2649
1072681200 9.1698
1072689600 9.1685
1072698000 5.9356
1072702800 9.1699
1072711200 9.1694
1072719600 9.1688
1072724400 9.1697
1072732800 9.1686
1072741200 9.1815
1072746000 9.1652
1072754400 9.1681
1072762800 9.1644
1072767600 9.1652
1072776000 9.1670
1072784400 9.1681
1072789200 9.1670
1072797600 9.1696
1072806000 9.1693
1072810800 9.1655
1072819200 9.1704
1072827600 9.1700
1072832400 9.1695
1072840800 9.1699
1072849200 9.1675
1072854000 9.1701
1072862400 9.1688
1072870800 9.1698
1072875600 9.1696
1072884000 9.1698
1072892400 9.1704
1072897200 9.1700
1072905600 9.1700
1072914000 9.1719
1072918800 9.1715
1072927200 9.1717
1072935600 9.1725
1072940400 9.1734
1072948800 9.1724
1072957200 9.1745
1072962000 9.1729
1072970400 9.1721
1072978800 9.1713
1072983600 9.1743
1072992000 9.1729
1073000400 9.1781
1073005200 9.1740
1073013600 9.1743
1073022000 9.1760
1073026800 9.1752
1073035200 9.1760
1073043600 9.1744
1073048400 9.1751
1073056800 9.1762
1073065200 9.1771
1073070000 9.1775
1073078400 9.1762
1073086860 9.1793
1073091600 9.1774
1073100000 9.1795
1073108400 9.1798
1073113200 9.1818
1073121600 9.1823
1073130000 9.1821
1073134860 9.1823
1073143260 9.1833
1073151600 9.1818
1073156400 9.1757
1073164800 9.1755
1073173200 9.1739
1073178000 9.1752
1073186400 9.1756
1073194860 9.1720
1073199600 9.1764
1073208060 9.1821
1073216460 9.1862
1073221200 9.1819
1073229660 9.1835
1073238000 9.1830
1073242860 9.1818
1073251260 9.1840
1073259660 9.1860
1073264460 6.3603
1073272860 9.1502
1073281260 9.1487
1073286060 9.1480
1073294460 9.1479
1073302860 9.1404
1073307660 9.1509
1073316060 9.1488
1073324460 9.1486
1073329260 9.1518
1073337660 9.1318
1073346060 9.1245
1073350860 9.1251
1073359260 9.1246
1073367660 9.1430
1073372460 9.1423
1073380860 9.1416
1073389200 9.1431
1073394060 9.1423
1073402400 9.1430
1073410860 9.1432
1073415600 9.1425
1073424060 9.1410
1073432400 9.1476
1073437260 9.1404
1073445660 9.1554
1073454060 9.1467
1073458860 9.1397
1073467260 9.1367
1073475600 9.1396
1073480400 9.1427
1073488800 9.1390
1073497200 9.1401
1073502060 9.1444
1073510460 9.1400
1073518920 9.1363
1073523600 9.1284
1073532000 9.1264
1073540460 9.1232
1073545200 9.1278
1073553600 9.1264
1073562000 9.1275
1073566800 9.0972
1073575200 9.1247
1073583600 9.1230
1073588460 9.1245
1073596800 9.1227
1073605260 9.1209
1073610000 9.1156
1073618460 9.1196
1073626800 9.1222
1073631600 9.1201
1073640000 9.0163
1073648400 9.1150
1073653260 9.1153
1073661600 9.1169
1073670000 9.1141
1073674800 9.1165
1073683200 9.1174
1073691600 9.1144
1073696400 9.1138
1073704800 9.1147
1073713200 9.1161
1073718000 9.1162
1073726400 9.1158
1073734800 9.1151
1073739600 9.1093
1073748000 9.1146
1073756400 9.1148
1073761200 9.1173
1073769600 9.1141
1073778060 9.1148
1073782800 9.1165
1073791200 9.1132
1073799600 9.1157
1073804400 9.1181
1073812800 9.1158
1073821200 9.1169
1073826000 9.1180
1073834400 9.1188
1073842800 9.1199
1073847600 9.1173
1073856000 9.1164
1073864400 9.1199
1073869200 9.1188
1073877600 9.1172
1073886060 9.1136
1073890800 9.1135
1073899200 9.1174
1073907600 9.0989
1073912400 9.1181
1073920860 9.1101
1073929200 9.1087
1073934000 9.1066
1073942400 9.1041
1073950800 9.1024
1073955600 9.0958
1073964060 9.0936
1073972400 9.0906
1073977200 8.9224
1073985600 9.0852
1073994000 9.0923
1073998800 9.1016
1074007200 9.0993
1074015600 9.0948
1074020400 9.0991
1074028860 9.1056
1074037260 9.0855
1074042000 9.1084
1074050460 9.1058
1074058800 9.1094
1074063600 9.1060
1074072000 9.1088
1074080400 9.1036
1074085200 9.1127
1074102060 9.1130
1074106860 9.1076
1074115260 9.1015
1074123660 9.0843
1074128400 9.0828
1074136860 9.1014
1074145260 9.0970
1074150060 9.0954
1074158460 9.0988
1074171600 9.0933
1074180000 9.0967
1074188400 9.0961
1074193260 9.0763
1074201660 9.0942
1074210060 9.0953
1074214860 9.1002
1074223260 9.1024
1074231660 9.1006
1074236400 9.1013
1074244860 9.1032
1074253200 9.0936
1074258000 9.0955
1074266460 9.0925
1074274860 9.0953
1074279600 9.0890
1074288060 9.0973
1074296460 9.0994
1074301200 9.0955
1074309600 9.0983
1074318060 9.1016
1074322800 9.1004
1074331200 9.1008
1074339600 9.0996
1074344400 9.0997
1074352800 9.0987
1074361200 6.3050
1074366000 9.0946
1074374400 9.0986
1074382800 9.0970
1074387600 9.0980
1074396000 9.0945
1074404400 9.0965
1074409200 9.0907
1074417600 9.0925
1074426000 9.0932
1074430800 9.0934
1074439200 9.0939
1074447600 9.0943
1074452400 9.0824
1074460860 9.0757
1074469200 9.0798
1074474000 9.0772
1074482400 9.0784
1074490800 9.0772
1074495600 9.0753
1074504000 9.0759
1074512400 9.0870
1074517200 9.0869
1074525660 9.0896
1074534000 9.0905
1074538800 9.0833
1074547200 9.0792
1074555600 9.0871
1074560400 9.0860
1074568800 9.0842
1074577200 9.0892
1074582000 9.0903
1074590400 9.0939
1074598800 9.0920
1074603600 9.0957
1074612000 9.0894
1074620400 9.0872
1074625200 9.0871
1074633600 9.0798
1074642000 9.0870
1074646800 9.0892
1074655200 9.0922
1074663660 9.1001
1074668400 9.1015
1074676800 9.1041
1074685200 9.1030
1074690000 9.1019
1074698400 9.1011
1074706800 9.0990
1074711600 5.4324
1074720000 9.0955
1074728400 9.1001
1074733200 9.0892
1074741600 9.0900
1074750000 9.0890
1074754800 9.0898
1074763200 9.0876
1074771600 9.0898
1074776400 9.0892
1074784800 9.0922
1074793200 9.0909
1074798000 9.0840
1074806400 9.0876
1074814800 9.0915
1074819600 9.0907
1074828000 9.0912
1074836460 9.0872
1074841200 9.0904
1074849600 9.0918
1074858000 9.0870
1074862800 9.0915
1074871200 9.0903
1074879600 9.0901
1074884400 9.0884
1074892800 9.0931
1074901200 9.0891
1074906000 9.0903
1074914400 9.0896
1074922800 9.0885
1074927600 9.0848
1074936000 9.0917
1074944400 9.0943
1074949200 9.0907
1074957600 9.0933
1074966000 9.0889
1074970800 9.0880
1074979200 9.0839
1074987660 9.0836
1074992400 9.0910
1075000800 9.0874
1075009200 9.0902
1075014000 9.0888
1075022400 9.0895
1075030800 9.0879
1075035600 9.0883
1075044000 9.0833
1075052400 9.0879
1075057200 9.0942
1075065600 9.0853
1075074000 9.0901
1075078800 9.0869
1075087200 9.0855
1075095600 9.0840
1075100400 9.0846
1075108800 5.1007
1075117200 9.0855
1075122000 9.0870
1075130400 9.0848
1075138800 9.0917
1075143600 9.0899
1075152000 9.0832
1075160400 9.0773
1075165200 9.0807
1075173600 9.0751
1075182000 9.0749
1075186800 9.0720
1075195200 9.0716
1075203600 9.0655
1075208400 9.0686
1075216800 9.0657
1075225200 9.0525
1075230000 3.7513
1075238400 9.0640
1075246800 9.0617
1075251600 9.0610
1075260000 9.0623
1075268400 9.0656
1075273200 9.0625
1075281600 9.0649
1075290000 9.0624
1075294800 9.0645
1075303200 9.0669
1075311600 9.0696
1075316400 9.0699
1075324800 9.0643
1075333200 9.0674
1075338000 9.0645
1075346400 9.0701
1075354800 9.0678
1075359600 9.0687
1075368000 9.0698
1075376400 9.0717
1075381200 9.0701
1075389600 9.0673
1075398000 9.0784
1075402800 9.0704
1075411200 9.0494
1075419600 8.3409
1075424400 9.0664
1075432800 9.0621
1075441200 9.0654
1075446000 9.0661
1075454400 9.0636
1075462800 9.0653
1075467600 9.0680
1075476000 9.0679
1075484400 9.0670
1075489200 9.0706
1075497600 9.0700
1075506000 9.0633
1075510800 9.0626
1075519200 9.0647
1075527600 9.0655
1075532400 9.0649
1075540800 9.0641
1075549200 9.0625
1075554000 9.0626
1075560660 8.8935
1075562400 9.0615
1075565460 8.8899
1075570800 9.0619
1075573920 8.9713
1075575600 9.0618
1075582320 8.9576
1075584000 9.0572
1075587180 8.8886
1075592400 9.0602
1075595580 8.9677
1075597200 9.0582
1075603980 8.9568
1075605600 9.0569
1075608840 8.9701
1075614000 9.0594
1075617240 8.9034
1075618800 9.0562
1075625700 8.9654
1075627200 9.0570
1075630500 8.9684
1075635600 9.0573
1075638960 8.9637
1075640400 9.0573
1075647360 8.9655
1075648800 9.0571
1075652160 8.9651
1075657200 9.0575
1075660620 8.9679
1075662000 9.0565
1075669020 8.9246
1075670400 9.0653
1075673880 8.9714
1075678800 9.0637
1075682280 8.9694
1075683600 9.0641
1075690740 8.9610
1075692000 9.0666
1075695540 8.9762
1075700400 9.0681
1075703940 8.9786
1075705200 9.0700
1075708800 8.9771
1075713600 9.0701
1075717200 8.9786
1075722000 9.0729
1075725660 8.9043
1075726800 9.0772
1075730460 8.9093
1075735200 9.0770
1075738860 8.9862
1075743600 9.0798
1075747320 8.9870
1075748400 9.0745
1075752120 8.9843
1075756800 9.0817
1075760580 8.9054
1075765200 9.0796
1075768980 8.9859
1075770000 9.0712
1075773840 8.9835
1075778400 9.0757
1075782240 8.9027
1075786800 9.0781
1075790640 8.9008
1075791600 9.0597
1075795500 8.9821
1075800000 9.0750
1075803900 8.9879
1075808400 9.0751
1075812360 8.9840
1075813200 9.0739
1075817160 8.9027
1075821600 9.0769
1075825620 8.9809
1075830000 9.0764
1075834020 8.9702
1075834800 9.0739
1075838820 8.9817
1075843200 9.0751
1075847280 8.9802
1075851600 9.0761
1075855680 8.9701
1075856400 9.0694
1075860540 8.9030
1075864800 9.0763
1075868940 8.9750
1075873200 9.0760
1075877340 8.9736
1075878000 9.0755
1075882200 8.9129
1075886400 9.0770
1075890600 8.9142
1075894800 9.0794
1075899060 8.9283
1075899600 9.0799
1075903860 8.9809
1075908000 9.0780
1075912320 8.9724
1075916400 9.0791
1075920720 8.9606
1075921200 9.0780
1075925580 8.9095
1075929600 9.0791
1075933980 8.9819
1075938000 9.0812
1075942380 8.9850
1075942800 9.0830
1075947240 8.9758
1075951200 9.0763
1075955640 8.9865
1075959600 9.0819
1075964100 8.9797
1075964400 9.0711
1075968900 8.9154
1075972800 9.0792
1075977360 8.9866
1075981200 9.0814
1075985760 8.9824
1075986000 9.0843
1075990560 8.9810
1075994400 9.0827
1075999020 8.9909
1076007420 8.9804
1076007600 9.0803
1076012280 8.9855
1076016000 9.0778
1076020680 8.9798
1076024400 9.0736
1076029140 8.9421
1076029200 9.0816
1076033940 8.9836
1076037600 9.0796
1076042340 8.9796
1076046000 9.0884
1076047200 8.9859
1076050800 9.0838
1076055600 8.9884
1076059200 9.0839
1076064060 8.9184
1076067600 9.0869
1076068860 8.9310
1076072400 9.0851
1076077260 8.9854
1076080800 9.0829
1076085720 8.9779
1076089200 9.0882
1076090520 8.9812
1076094000 9.0889
1076098980 8.9849
1076102400 9.0894
1076107380 8.9255
1076110800 9.0904
1076112180 8.9315
1076115600 9.0945
1076120640 8.9908
1076124000 9.0880
1076129040 8.9935
1076132400 9.0896
1076133900 8.9912
1076137200 9.0890
1076142300 8.9904
1076145600 9.0901
1076150760 8.9902
1076154000 9.0890
1076155560 8.9911
1076158800 9.0849
1076163960 8.9914
1076167200 9.0889
1076172420 8.9216
1076175600 9.0879
1076177220 8.9221
1076180400 9.0853
1076185680 8.9812
1076188800 9.0909
1076194080 8.9847
1076197200 9.0876
1076198940 8.9935
1076202000 9.0905
1076207340 8.9242
1076210400 9.0934
1076215740 8.9339
1076218800 9.0886
1076220600 8.9898
1076223600 9.0921
1076229000 8.9816
1076232000 9.0871
1076237460 8.9957
1076240400 9.0916
1076242260 8.9241
1076245200 9.0931
1076250720 8.9935
1076253600 9.0921
1076259120 8.9239
1076262000 9.0930
1076263980 8.9613
1076266800 9.0916
1076272380 8.9959
1076275200 9.0939
1076280780 8.9936
1076283600 9.0917
1076285640 8.9957
1076288400 9.0817
1076294040 8.9878
1076296800 9.0938
1076302500 9.0010
1076305200 9.0940
1076307300 9.0053
1076310000 9.1050
1076315760 8.9883
1076318400 9.0937
1076324160 9.0010
1076326800 9.0954
1076328960 9.0030
1076331600 9.0991
1076337420 8.9904
1076340000 9.0964
1076345820 8.9993
1076348400 9.0976
1076350680 9.0029
1076353200 9.1000
1076359080 9.0034
1076361600 9.1015
1076367540 8.9214
1076370000 9.0888
1076372340 8.9892
1076374800 9.0865
1076383200 9.0938
1076391600 9.0939
1076396400 9.0905
1076396460 8.9965
1076404800 9.1019
1076404860 9.0084
1076413200 9.0937
1076413260 8.9995
1076418000 9.0948
1076418120 8.9921
1076426400 9.0959
1076426520 8.9935
1076434800 9.0960
1076434980 8.9911
1076439600 9.0967
1076439780 9.0088
1076448000 9.0988
1076448240 9.0008
1076456400 9.0910
1076456640 8.9983
1076461200 9.0975
1076461500 8.9311
1076469600 9.0953
1076469900 9.0034
1076478000 9.0950
1076478300 8.9905
1076482800 9.0989
1076483160 8.9944
1076491200 9.0945
1076491560 9.0004
1076499600 9.0966
1076500020 9.0014
1076504400 9.0970
1076504820 8.9916
1076512800 9.0982
1076513220 9.0010
1076521200 9.0963
1076521680 8.9995
1076526000 9.0954
1076526480 8.9999
1076534400 9.1048
1076534940 9.0048
1076542800 9.1039
1076543340 9.0116
1076547600 9.1072
1076548200 8.9529
1076556000 9.1022
1076556600 9.0053
1076564400 9.1054
1076565060 8.9987
1076569200 9.1062
1076569860 9.0062
1076577600 9.1069
1076578260 8.9419
1076586000 9.1034
1076586720 9.0071
1076590800 9.1085
1076591520 9.0153
1076599200 9.1081
1076599980 8.9983
1076607600 9.1095
1076608380 9.0054
1076612400 9.1013
1076613240 9.0007
1076620800 9.1083
1076621640 8.9370
1076629200 9.1107
1076630100 9.0156
1076634000 9.1097
1076634900 9.0032
1076642400 9.1051
1076643360 9.0138
1076650800 9.1085
1076651760 9.0132
1076655600 9.1146
1076656560 9.0076
1076664000 9.1134
1076665020 9.0164
1076672400 9.1108
1076673420 9.0139
1076677200 9.1136
1076678280 9.0069
1076685600 9.1125
1076686680 9.0172
1076694000 9.1133
1076695140 9.0196
1076698800 9.1117
1076699940 8.9469
1076707200 9.1115
1076708340 8.9658
1076713200 9.0184
1076715600 9.1135
1076720400 9.1086
1076721600 9.0123
1076728800 9.1110
1076730060 9.0095
1076734860 9.0206
1076737200 9.1153
1076742000 9.1098
1076743320 9.0077
1076750400 9.1089
1076751720 9.0153
1076756520 9.0176
1076758800 9.1118
1076763600 9.1143
1076764980 9.0191
1076772000 9.1133
1076773380 9.0172
1076778240 9.0194
1076780400 9.1129
1076785200 9.1089
1076786640 9.0180
1076793600 9.1062
1076795040 9.0145
1076799900 9.0169
1076802000 9.1212
1076806800 9.1223
1076808300 8.9856
1076815200 9.1179
1076816760 9.0223
1076821560 9.0208
1076823600 9.1169
1076828400 9.1187
1076830020 9.0127
1076836800 9.1196
1076838420 9.0241
1076843220 9.0143
1076845200 9.1207
1076850000 9.1196
1076851680 9.0221
1076858400 9.1192
1076860080 8.9530
1076864940 9.0264
1076866800 9.1215
1076871600 9.1226
1076873340 9.0270
1076880000 9.1193
1076881800 9.0138
1076886600 8.9537
1076888400 9.1190
1076893200 9.1196
1076895000 9.0241
1076901600 9.1214
1076903460 9.0248
1076908260 9.0133
1076910000 9.1229
1076914800 9.1230
1076916720 9.0222
1076923200 9.1243
1076925120 9.0175
1076929980 8.9560
1076931600 9.1222
1076936400 9.1189
1076938380 9.0196
1076944800 9.1190
1076946780 9.0176
1076951640 9.0123
1076953200 9.1190
1076958000 6.5221
1076960040 9.0208
1076966400 9.1166
1076968500 9.0197
1076973300 8.9619
1076974800 9.1169
1076979600 9.1189
1076981760 8.9757
1076988000 9.1176
1076990160 9.0198
1076994960 8.9501
1076996400 9.1192
1077001200 9.1134
1077003420 9.0120
1077009600 9.1159
1077011820 9.0075
1077016680 9.0081
1077018060 9.1153
1077022800 9.1163
1077025080 9.0098
1077031200 9.1161
1077033540 8.9485
1077038340 8.9492
1077039600 9.1166
1077044400 9.1130
1077046800 9.0164
1077051600 9.0112
1077052800 9.1142
1077060000 9.0064
1077061200 9.1118
1077066000 9.1161
1077068460 9.0087
1077073260 8.9486
1077074400 9.1142
1077081720 8.9486
1077082800 9.1133
1077087600 9.1157
1077090120 9.0184
1077094980 8.9938
1077096000 9.1133
1077103380 9.0062
1077104400 9.1069
1077109200 9.1121
1077111780 9.0064
1077116640 9.0168
1077117600 9.1152
1077125040 8.9792
1077126000 9.1167
1077130800 9.1192
1077133500 9.0182
1077138300 9.0081
1077139200 9.1044
1077146760 8.9438
1077147600 9.1045
1077152400 9.0886
1077155160 8.9625
1077159960 8.9982
1077160800 9.1027
1077168420 9.0095
1077169200 9.1056
1077174000 9.1015
1077176820 8.9991
1077181680 8.9401
1077182400 9.1044
1077190080 8.9421
1077190800 9.1034
1077195600 9.1046
1077198480 8.9987
1077203340 8.9976
1077204000 9.1010
1077211740 9.0125
1077212400 9.1046
1077217200 9.1000
1077220200 8.9982
1077225000 8.9386
1077225600 9.1055
1077233460 8.9477
1077234000 9.1026
1077238800 9.0989
1077241860 8.9953
1077246660 8.9979
1077247200 9.1041
1077255120 8.9989
1077255600 9.0989
1077260460 9.0823
1077263520 8.9370
1077268380 8.9378
1077268800 9.0849
1077276780 9.0069
1077277200 9.0852
1077282000 9.0865
1077285240 9.0002
1077290040 8.9992
1077290400 9.0869
1077298500 9.0084
1077298800 9.0865
1077303600 9.0814
1077306900 8.9360
1077311760 9.0054
1077312000 9.0818
1077320160 8.9909
1077320400 9.0800
1077325200 9.0812
1077328620 8.9920
1077333420 8.9992
1077333600 9.0517
1077341880 8.9317
1077342060 9.0673
1077346800 9.0769
1077350280 8.9591
1077355140 8.9974
1077355200 9.0772
1077363540 8.9891
1077363660 9.0789
1077368400 9.0789
1077371940 8.9906
1077376800 9.0779
1077379200 9.0022
1077385200 9.0813
1077387600 8.9325
1077390000 9.0782
1077396060 9.0017
1077398400 9.0789
1077400860 8.9904
1077406800 9.0796
1077409320 8.9912
1077411600 9.0805
1077417720 8.9878
1077420000 9.0753
1077422580 8.9324
1077428460 9.0837
1077430980 8.9324
1077433200 9.0787
1077439440 8.9897
1077441600 9.0770
1077444240 8.9878
1077450000 9.0741
1077452640 8.9869
1077454800 9.0773
1077461100 9.0015
1077463200 9.0751
1077465900 8.9893
1077471600 9.0763
1077474360 8.9605
1077476400 9.0717
1077482760 8.9251
1077484800 9.0700
1077487620 8.9936
1077493200 9.0726
1077496020 8.9869
1077498000 9.0716
1077504480 8.9719
1077506400 9.0717
1077509280 8.9246
1077514800 9.0539
1077517740 8.9342
1077526140 8.9916
1077530940 8.9802
1077539400 8.9757
1077547800 8.9844
1077552660 8.9858
1077561060 8.9297
1077569520 8.9278
1077574320 8.9368
1077582780 8.9947
1077591180 8.9848
1077596040 8.9939
1077604440 8.9921
1077606000 9.0687
1077612900 8.9932
1077614400 9.0703
1077617700 8.9802
1077622800 9.0691
1077626160 8.9901
1077627600 9.0702
1077634560 8.9929
1077636000 9.0752
1077639360 8.9317
1077644400 9.0716
1077647820 8.9936
1077649200 9.0742
1077656220 8.9949
1077657600 9.0775
1077661080 8.9927
1077666000 9.0791
1077669480 8.9974
1077670800 9.0774
1077677940 9.0005
1077682740 8.9900
1077691140 8.9989
1077696000 9.0019
1077700800 9.0806
1077704400 8.9389
1077709200 9.0716
1077712860 8.9471
1077714000 9.0835
1077717660 8.9297
1077722400 9.0824
1077726120 9.0058
1077730800 9.0841
1077734520 8.9946
1077735600 9.0912
1077739320 9.0105
1077744000 9.0906
1077747780 9.0094
1077752400 9.0877
1077756180 8.9351
1077757200 9.0860
1077761040 8.9369
1077765600 9.0860
1077769440 9.0037
1077774000 9.0927
1077777900 8.9966
1077778800 9.0870
1077782700 8.9984
1077787200 9.0872
1077791160 8.9936
1077795600 9.0758
1077799560 8.9377
1077800400 9.0888
1077804360 8.9387
1077808800 9.0889
1077812820 9.0071
1077817200 9.0832
1077821220 8.9969
1077822000 9.0764
1077826080 8.9979
1077830400 9.0688
1077834480 9.0136
1077838800 9.0657
1077842940 8.9382
1077843600 9.0735
1077860400 9.0891
1077865200 9.0866
1077873600 9.0892
1077882060 9.0829
1077886800 9.0857
1077895200 9.0859
1077903600 9.0861
1077908400 9.0905
1077912780 8.9990
1077916800 9.0896
1077921180 8.9522
1077925200 9.0909
1077929640 8.9530
1077930000 9.0907
1077934440 8.9716
1077942900 8.9438
1077951300 8.9401
1077956160 8.9357
1077960000 9.0828
1077964560 9.0078
1077968400 9.0853
1077972960 9.0107
1077973200 9.0901
1077977820 9.0119
1077981600 9.0874
1077986220 9.0128
1077994680 9.0093
1077994800 9.0893
1077999480 9.0048
1078003200 9.0808
1078007940 8.9995
1078011600 9.0841
1078016340 8.9407
1078016400 9.0908
1078021140 8.9420
1078024800 9.0857
1078029600 8.9380
1078033200 9.0854
1078034400 8.9371
1078038000 9.0838
1078042860 9.0077
1078046400 9.0849
1078051260 9.0084
1078054800 9.0853
1078056120 9.0096
1078059600 9.0854
1078064520 8.9829
1078068000 9.0860
1078072920 9.0095
1078076400 9.0885
1078077780 9.0103
1078081200 9.0929
1078086180 9.0007
1078089600 9.0854
1078094640 9.0111
1078098000 9.0893
1078099440 9.0149
1078102800 9.0947
1078107900 8.9407
1078111200 9.0908
1078116300 8.9432
1078119600 9.0936
1078121100 9.0074
1078124400 9.0966
1078129560 9.0050
1078132800 9.0945
1078137960 8.9988
1078141200 9.0895
1078142820 8.9989
1078146000 9.0911
1078151220 9.0002
1078154400 9.0897
1078159680 9.0157
1078164480 9.0150
1078167600 9.0966
1078172880 8.9968
1078176000 9.0874
1078181340 8.9997
1078184460 9.0910
1078186140 8.9653
1078189200 9.0896
1078194600 8.9381
1078197600 9.0895
1078203000 9.0009
1078206000 9.0976
1078207860 8.9905
1078210800 9.0840
1078216260 9.0046
1078219260 9.0810
1078224660 9.0080
1078227600 9.0813
1078229520 9.0102
1078232400 9.0698
1078237920 8.9395
1078240800 9.0853
1078246380 8.9396
1078249200 9.0840
1078251180 9.0080
1078254000 9.1724
1078259640 9.0081
1078262400 9.1705
1078268040 9.0047
1078270800 9.1663
1078272840 9.0100
1078275600 9.1713
1078281300 9.0080
1078284000 9.1709
1078289700 9.0075
1078292400 9.1643
1078294560 9.0032
1078297200 9.1583
1078302960 9.0068
1078305600 9.1489
1078311420 9.0023
1078314000 9.1666
1078316220 9.0077
1078318800 9.1697
1078324680 9.0072
1078327200 9.1666
1078333080 9.0053
1078335600 9.1644
1078337880 9.0055
1078340400 9.1655
1078346340 9.0075
1078348800 9.1662
1078354740 8.9999
1078357200 9.1505
1078362000 9.1512
1078370400 9.1535
1078378800 9.1472
1078378860 9.0056
1078383600 9.4277
1078383660 9.0419
1078392000 9.4340
1078392120 9.0687
1078400400 9.4282
1078400520 3.8971
1078405200 9.4248
1078405320 9.0673
1078413600 9.4312
1078413720 9.0679
1078422000 9.4308
1078422180 9.0666
1078426800 9.4305
1078426980 9.0748
1078435200 9.4304
1078435440 9.0660
1078443600 9.4302
1078443840 9.0670
1078448400 9.4299
1078448700 9.0639
1078456800 9.4282
1078457100 9.0649
1078465200 9.4256
1078465560 9.0595
1078470000 9.4271
1078470360 9.0646
1078478400 9.4288
1078478820 9.0635
1078486800 9.4256
1078487220 9.0627
1078491600 9.4235
1078492080 9.0626
1078500000 9.4236
1078500480 9.0616
1078508400 9.4267
1078508880 9.0615
1078513200 9.4321
1078513740 9.0693
1078521600 9.4356
1078522140 9.0723
1078530000 9.4012
1078530600 9.0679
1078534800 9.4125
1078535400 9.0673
1078543200 9.4314
1078543860 9.0669
1078551600 9.4338
1078552260 9.0682
1078556400 9.4334
1078557120 9.0667
1078564800 9.4330
1078565520 9.0667
1078573200 9.4275
1078573980 9.0647
1078578000 9.4305
1078578780 9.0652
1078586400 9.4290
1078587180 9.0629
1078595640 9.0663
1078599600 9.4237
1078600440 9.0511
1078608000 9.4225
1078608900 9.0540
1078616400 9.3526
1078617300 8.9871
1078621200 9.3525
1078629600 9.3528
1078638000 9.3538
1078642800 9.3534
1078651200 9.3532
1078659600 9.3489
1078664400 9.3424
1078672800 9.3482
1078681200 9.3441
1078686000 9.3512
1078694400 9.3502
1078702800 9.3291
1078707600 9.3298
1078716000 9.3213
1078724400 9.3385
1078729200 9.3400
1078737600 9.3345
1078746000 9.3420
1078750800 9.3405
1078759200 9.3426
1078767600 9.3431
1078772400 9.3489
1078780800 9.3462
1078789200 9.3485
1078794000 9.3460
1078802400 9.3440
1078810800 9.3488
1078824000 9.3478
1078832400 9.3591
1078845600 9.3516
1078854000 9.3642
1078858800 9.3696
1078867200 9.3611
1078875600 9.3647
1078880400 9.3626
1078888800 9.3052
1078897200 9.3055
1078902000 9.3058
1078910400 9.3026
1078918800 9.3035
1078923600 9.3049
1078932000 9.3065
1078940400 9.3060
1078945200 9.3144
1078953600 9.3171
1078962000 9.2745
1078966800 9.3211
1078975200 9.3187
1078983600 9.3172
1078988400 9.3207
1078996800 9.3188
1079005200 9.3181
1079010000 9.3241
1079026800 4.4291
1079040000 9.3242
1079048400 9.3251
1079053200 9.3233
1079061600 9.3234
1079070000 9.3229
1079074800 9.3235
1079083200 9.4139
1079113200 9.4224
1079118000 9.4266
1079126400 9.4180
1079134800 9.4209
1079139600 9.4214
1079148000 9.4165
1079156400 9.4173
1079161200 9.4119
1079169600 9.4125
1079178000 9.4119
1079182800 9.4118
1079191200 9.4092
1079199600 9.4040
1079204400 9.4092
1079212800 9.4058
1079221200 9.4070
1079226000 9.4047
1079234400 9.4070
1079242800 9.4086
1079247600 9.4086
1079256000 9.4075
1079264400 9.4117
1079269200 9.4115
1079277600 9.4057
1079286000 9.4102
1079290800 9.4174
1079299200 9.4097
1079307600 9.4079
1079312400 9.4352
1079320800 9.4103
1079329200 9.4069
1079334000 9.4046
1079342400 9.4026
1079350800 9.3973
1079355600 9.4014
1079364000 9.4011
1079372400 9.4036
1079377200 9.4027
1079385600 9.4064
1079394000 9.4105
1079398800 9.4106
1079407200 9.4063
1079415600 9.4076
1079420400 9.4095
1079437200 9.4072
1079442000 9.4133
1079450400 9.4118
1079458800 9.4129
1079463600 9.4144
1079472000 9.4113
1079480400 9.4100
1079485200 9.4039
1079493600 9.4079
1079502000 9.4035
1079506800 9.4086
1079515200 9.4038
1079523600 9.4019
1079528400 9.4030
1079536800 9.4026
1079545200 9.4025
1079550000 9.4043
1079558400 9.4150
1079566800 9.4146
1079571600 9.4133
1079580000 9.4080
1079588400 9.4118
1079593200 9.4129
1079601900 9.4131
1079610000 9.4173
1079614800 9.4117
1079623200 9.4166
1079631600 9.4115
1079636400 9.4119
1079644800 9.4089
1079653200 9.4122
1079658000 9.4144
1079666400 9.3942
1079674800 9.4112
1079679600 9.4113
1079688000 9.4129
1079696400 9.3897
1079701200 9.4125
1079709600 9.4139
1079718000 9.4125
1079722800 9.2945
1079731200 9.3135
1079739600 9.3097
1079744400 9.3167
1079752800 9.2832
1079761200 9.3944
1079766000 9.3065
1079782800 9.3199
1079787600 9.3171
1079796300 9.4106
1079804400 9.4171
1079809200 9.4097
1079817600 9.4098
1079826000 9.3933
1079830800 9.3850
1079839200 9.3982
1079847600 9.4029
1079852400 9.4104
1079860800 9.4112
1079869200 9.4070
1079874000 9.4044
1079882400 9.3946
1079890800 9.4006
1079895600 9.3894
1079904000 9.4007
1079912400 9.4071
1079917200 9.4073
1079925600 9.4237
1079934000 9.4040
1079938800 9.3938
1079947200 9.4056
1079955600 9.4031
1079960400 9.4033
1079968800 9.3978
1079977200 9.3992
1079982000 9.3484
1079990400 9.4014
1079998800 9.3918
1080003600 9.4069
1080012000 9.4042
1080020400 9.4010
1080025200 9.3947
1080033600 9.3965
1080042000 9.3979
1080046800 9.3964
1080055200 9.3981
1080063600 9.3992
1080068400 9.3927
1080076800 9.3970
1080085200 9.3962
1080090000 9.3943
1080098400 9.4799
1080106800 9.4848
1080111600 9.4759
1080120000 9.4816
1080128400 9.4853
1080133200 9.4853
1080141600 9.4824
1080150000 9.4843
1080154800 9.4846
1080163200 9.4818
1080171660 9.4791
1080176400 9.4490
1080184800 9.4427
1080193200 9.4597
1080198000 9.4572
1080206400 9.4517
1080214800 9.4575
1080219600 9.4570
1080228000 9.4538
1080236400 9.4506
1080241200 9.4475
1080249600 9.4475
1080258000 9.4492
1080262800 9.4478
1080271200 9.4460
1080279600 9.4510
1080284400 9.4612
1080292800 9.4620
1080301200 9.4644
1080306000 9.4665
1080314400 9.4689
1080322800 9.4671
1080327600 9.4675
1080336000 9.4619
1080344400 9.4546
1080349200 9.4581
1080357600 9.4617
1080366000 9.4491
1080370800 9.4581
1080379200 9.4561
1080387600 9.4572
1080392400 9.4568
1080400800 9.4569
1080412800 9.4586
1080417600 9.4559
1080426000 9.4589
1080434400 9.4639
1080439200 9.4627
1080447600 9.4628
1080456000 9.4625
1080460800 9.4588
1080469200 9.4634
1080477600 9.4665
1080482400 9.4628
1080490800 9.4599
1080499200 9.4646
1080504000 9.4602
1080512400 9.4535
1080520800 9.3078
1080525600 9.4650
1080534000 9.4598
1080542400 9.4624
1080547200 9.4624
1080555600 9.4558
1080564000 9.4595
1080568800 9.4586
1080577200 9.4500
1080585600 9.4597
1080590400 9.4645
1080598800 9.4569
1080607200 9.4597
1080612000 9.4611
1080620400 9.4588
1080628800 9.4578
1080633600 9.4595
1080642000 9.4537
1080650400 9.4570
1080655200 9.4537
1080663600 9.4574
1080672000 9.4601
1080676800 9.3867
1080685200 9.3809
1080693600 9.3837
1080698400 9.4594
1080706800 9.4633
1080715200 9.4587
1080720000 9.4587
1080728400 9.4609
1080736800 9.4512
1080741600 9.4589
1080743820 9.1202
1080750000 9.4563
1080752280 8.9241
1080757080 8.9990
1080758400 9.4599
1080763200 9.4692
1080765540 9.0004
1080771600 9.4650
1080773940 9.0056
1080778800 9.0051
1080780000 9.4676
1080784800 9.4812
1080787200 9.0038
1080792060 9.0012
1080793200 9.4681
1080800460 9.0038
1080801600 9.4651
1080806400 9.4621
1080808920 9.0026
1080813720 9.0045
1080814800 9.4661
1080822120 9.0056
1080823200 9.4661
1080828000 9.4617
1080830580 8.9999
1080835380 8.9322
1080836400 9.4621
1080843840 9.0040
1080844800 9.4601
1080849600 9.4819
1080852240 9.0008
1080857100 9.0021
1080858000 9.4559
1080865500 8.9767
1080866400 9.4699
1080871200 9.4712
1080873960 9.0038
1080878760 8.9270
1080879600 9.4695
1080887220 9.0013
1080888000 9.4609
1080892800 9.4628
1080895620 9.0016
1080900480 8.9269
1080901200 9.4624
1080908880 9.0016
1080909600 9.4593
1080914400 9.4554
1080917280 8.9998
1080922140 8.9247
1080922800 9.4586
1080930540 9.0022
1080931500 9.4611
1080936000 9.4603
1080939000 8.9905
1080943800 8.9902
1080944400 9.4518
1080952260 8.9136
1080952800 9.4449
1080957600 9.4487
1080960660 8.9909
1080965520 8.9180
1080966000 9.4502
1080974400 9.4569
1080979200 9.4543
1080987600 9.4536
1080996000 9.4575
1081000800 9.4551
1081009200 9.4569
1081017600 9.4564
1081022400 9.4667
1081030800 9.4539
1081039200 9.4528
1081044000 9.4528
1081052400 9.4537
1081060800 9.4549
1081065600 9.4561
1081074000 9.4541
1081082400 9.4478
1081087200 9.4497
1081095600 9.4535
1081104000 9.4500
1081108800 9.4573
1081117200 9.4592
1081125600 9.4523
1081130400 9.3539
1081138800 9.5251
1081147200 9.5087
1081152000 9.5121
1081160400 9.5100
1081168800 9.4565
1081173600 9.4586
1081182000 9.4558
1081190400 9.4579
1081195200 9.4636
1081203600 9.4555
1081212000 9.4482
1081216800 9.4600
1081225200 9.4608
1081233600 9.4477
1081238400 9.5082
1081246800 9.4693
1081255200 9.4591
1081260000 9.4625
1081268400 9.4638
1081276800 9.4625
1081281600 9.4580
1081290000 9.4641
1081298400 9.4590
1081303200 9.4574
1081311600 9.4578
1081320000 9.4617
1081324800 9.4616
1081333200 9.4642
1081341600 9.4624
1081346400 9.4605
1081354800 9.4618
1081363200 9.4650
1081368000 9.4735
1081376400 9.4672
1081384800 9.4649
1081389600 9.4684
1081398000 9.4698
1081406400 9.4668
1081411200 9.4654
1081419600 9.4682
1081428000 9.4656
1081432800 9.4668
1081441200 9.4656
1081449600 9.4646
1081454400 9.4658
1081462800 9.4631
1081471200 9.4626
1081476000 9.4650
1081484400 9.4567
1081493100 9.4587
1081497600 9.4600
1081506000 9.4580
1081514400 9.4614
1081519200 9.4633
1081527600 9.4659
1081536000 9.4700
1081540800 9.4800
1081549200 9.4681
1081557600 9.4664
1081562400 9.4620
1081570800 9.4637
1081579200 9.4573
1081584000 9.4644
1081592400 9.4666
1081600800 9.4653
1081605600 9.4696
1081614000 9.4635
1081622400 9.4623
1081627200 9.4659
1081635600 9.4625
1081644000 9.4586
1081648800 9.4607
1081657200 9.4576
1081665600 9.4556
1081670400 9.4565
1081678800 9.4570
1081687200 9.4544
1081692000 9.4575
1081700400 9.4552
1081708800 9.4572
1081713600 9.4668
1081722000 9.4567
1081730400 9.4517
1081735200 9.4571
1081743600 9.4505
1081752000 9.4564
1081756800 9.4516
1081765200 9.4551
1081773600 9.4551
1081778400 9.4549
1081786800 9.4566
1081795200 9.4586
1081800000 9.4574
1081808400 9.4452
1081816800 9.4435
1081821600 9.4499
1081830000 9.4568
1081838400 9.4533
1081843200 9.4560
1081851600 9.4502
1081860000 9.4646
1081864800 9.4465
1081873200 9.4493
1081881600 9.4488
1081886400 9.4547
1081894800 9.4427
1081903200 9.4419
1081908000 9.4447
1081916400 9.4428
1081924800 9.4382
1081929600 9.4383
1081938000 9.4354
1081946400 9.4303
1081951200 9.4351
1081959600 9.4379
1081968000 9.4363
1081972800 9.4302
1081981260 9.4357
1081989600 9.4366
1081994400 9.4364
1082002800 9.4355
1082011200 9.5606
1082016000 9.5612
1082024400 9.5589
1082032800 9.5611
1082037600 9.5610
1082046000 9.5626
1082054400 9.5651
1082059200 9.5791
1082067600 9.5846
1082076000 9.5702
1082080800 9.4440
1082089200 9.4394
1082097600 9.4356
1082102400 9.4349
1082110800 9.4340
1082119200 9.4376
1082124000 9.4407
1082132400 9.4342
1082154000 9.4321
1082162400 9.4321
1082184000 9.4342
1082205600 9.4401
1082218800 9.4373
1082240400 9.4400
1082262000 9.4355
1082292000 9.4334
1082305200 9.4325
1082313600 9.4315
1082326800 9.3999
1082335200 9.4340
1082340000 9.4362
1082348400 9.4327
1082356800 9.4237
1082370000 9.4272
1082383200 9.4218
1082391600 9.4258
1082400000 9.4256
1082413260 9.4342
1082421600 9.4287
1082426400 9.4302
1082443200 9.4279
1082478000 9.4119
1082491200 9.3969
1082499600 9.3881
1082508000 9.3856
1082512800 9.3930
1082529600 7.4714
1082534400 7.7453
1082542800 7.5724
1082551200 7.8143
1082556000 7.8284
1082564400 7.8004
1082572800 7.2748
1082577600 7.3686
1082586000 7.3989
1082594400 7.5859
1082599200 6.4774
1082607600 7.2463
1082616000 7.2888
1082620800 7.5112
1082629200 7.6204
1082637600 7.0140
1082642400 7.6668
1082650800 7.4911
1082659200 7.5857
1082664000 7.3721
1082672400 7.5593
1082680800 7.0031
1082685600 7.6650
1082694000 7.6230
1082702400 7.6046
1082707200 7.4883
1082715600 7.6790
1082724000 6.8559
1082728800 7.6645
1082737200 7.8793
1082745600 7.9056
1082750400 7.1603
1082758800 7.9316
1082767200 7.9089
1082772000 7.8323
1082780400 7.7394
1082788800 7.8578
1082793600 7.8087
1082802000 7.7375
1082810400 7.7570
1082815200 7.8101
1082823600 7.8174
1082832000 7.8474
1082836800 7.8150
1082845200 7.8390
1082853600 7.3817
1082858400 7.8547
1082866800 7.8433
1082875200 7.8469
1082880000 7.8506
1082888400 7.8638
1082896800 7.8309
1082901600 7.8147
1082910000 7.8165
1082918400 7.6811
1082923200 7.7555
1082931600 7.5473
1082940000 7.4632
1082944800 7.5910
1082953200 7.5782
1082961600 7.2559
1082966400 7.5376
1082974800 7.4420
1082983200 7.6732
1082988000 7.6912
1082996400 7.6430
1083004800 6.5676
1083009600 7.6367
1083018000 7.6519
1083026400 7.5389
1083031200 7.6754
1083039600 7.5589
1083048000 7.6632
1083052800 7.6682
1083061200 7.4410
1083069600 7.6651
1083074400 7.8207
1083082800 7.7659
1083091200 7.5820
1083096000 7.5567
1083104400 7.7226
1083112800 7.7130
1083117600 7.7285
1083126000 7.4808
1083134400 7.6691
1083139200 7.4445
1083147600 7.6347
1083156000 7.6217
1083160800 7.2411
1083169200 7.5637
1083177600 7.4964
1083182400 7.5733
1083190800 7.5730
1083199200 7.3859
1083204000 7.5034
1083212400 7.3677
1083220800 7.6174
1083225600 6.5777
1083234000 7.7024
1083242400 7.7161
1083247200 7.2178
1083255600 7.6914
1083264000 7.6094
1083268800 7.1808
1083277200 7.1415
1083285600 6.6176
1083290400 7.6525
1083298800 7.2296
1083307200 7.7845
1083312000 7.7735
1083320400 7.8563
1083328800 7.8415
1083333600 7.8475
1083342000 7.8370
1083350400 7.2585
1083355200 7.4703
1083363600 7.7050
1083372000 7.4363
1083376800 7.6864
1083385200 7.6739
1083393600 7.6335
1083398400 7.5935
1083406800 7.6586
1083415200 7.5705
1083420000 7.5916
1083428400 7.6274
1083436800 7.6387
1083441600 7.5921
1083450000 7.6169
1083458400 7.2738
1083463200 7.6154
1083471600 7.5782
1083480000 7.6149
1083484800 7.6373
1083493200 7.0595
1083501600 7.6212
1083506400 7.5460
1083514800 7.4726
1083523200 7.5620
1083528000 7.5503
1083536400 7.5437
1083544800 6.9562
1083549600 7.5909
1083558000 7.4893
1083566400 7.5482
1083571200 7.5177
1083579600 7.6447
1083588000 7.2343
1083592800 7.7873
1083601200 7.7238
1083609600 7.5330
1083614400 7.4560
1083622800 7.5626
1083631200 7.2844
1083636000 7.6319
1083644400 7.0816
1083652800 7.6516
1083657600 7.5455
1083666000 7.3752
1083674400 7.6660
1083679200 7.4354
1083687600 7.6462
1083696000 7.6221
1083700800 7.5522
1083709200 7.5049
1083717600 7.0515
1083722400 7.5525
1083730800 7.3696
1083739200 7.5777
1083744000 7.6647
1083752400 7.3043
1083760800 7.4795
1083765600 7.6039
1083774000 7.6233
1083782400 7.4762
1083787200 7.5304
1083795600 7.5495
1083804000 7.5150
1083808800 7.3479
1083817200 7.5017
1083825600 7.5735
1083830400 7.5742
1083838800 7.5778
1083847200 7.6059
1083852000 7.5798
1083860400 7.8104
1083868800 7.5974
1083873600 7.5324
1083882000 7.5858
1083890400 7.5041
1083895200 7.5478
1083903600 7.5619
1083912000 7.5485
1083916800 7.1011
1083925200 7.5268
1083933600 7.6005
1083938400 7.6740
1083946800 7.7039
1083955200 7.6713
1083960000 7.6494
1083968400 7.7042
1083976800 7.6943
1083981600 7.7513
1083990000 7.7085
1083998400 7.4789
1084003200 7.7034
1084011600 7.7196
1084020000 7.7016
1084024800 7.6761
1084033200 7.6981
1084041600 7.7050
1084046400 7.6591
1084054800 7.6780
1084063200 7.7010
1084068000 7.7188
1084076400 7.6833
1084084800 7.7104
1084089600 7.7718
1084098000 7.7227
1084106400 7.7643
1084111200 7.7630
1084119600 7.7740
1084128000 7.7316
1084132800 7.7127
1084141200 7.7076
1084149600 7.6099
1084154400 7.4593
1084162800 7.6989
1084171200 7.6642
1084176300 7.8321
1084184400 7.7162
1084192800 7.7087
1084197600 9.4008
1084206000 9.4032
1084214400 9.4024
1084219200 9.4059
1084227600 9.3913
1084236000 9.3937
1084240800 9.4064
1084249200 9.4061
1084257600 9.4148
1084262400 9.4123
1084270800 9.4011
1084279200 9.4118
1084284000 9.4140
1084292400 9.3598
1084300800 9.4195
1084305600 9.4230
1084314000 9.4538
1084322400 9.4532
1084327200 9.4257
1084335600 9.4333
1084344000 9.4328
1084348800 9.4319
1084357200 9.4363
1084365600 9.4377
1084370400 9.4350
1084378800 9.4586
1084387200 9.4545
1084392000 9.4574
1084400400 9.4455
1084408800 9.4402
1084413600 9.4396
1084422000 9.4459
1084430400 9.4488
1084435200 9.4494
1084443600 9.4482
1084452000 9.4462
1084456800 9.4353
1084465200 9.4352
1084473600 9.4325
1084478400 9.4177
1084486800 9.4083
1084495200 9.4090
1084500000 9.4042
1084508400 9.4118
1084516800 9.4152
1084521600 9.4138
1084530000 9.4119
1084538400 9.4135
1084543200 9.4146
1084551600 9.4129
1084560000 9.4150
1084564800 9.4206
1084573200 9.4190
1084581600 9.4146
1084586400 9.4305
1084594800 9.4175
1084603200 9.4204
1084608000 9.4190
1084616400 9.4199
1084624800 9.4208
1084629600 9.4193
1084638000 9.4171
1084646400 9.4120
1084651200 9.4205
1084659600 9.4148
1084668000 9.4155
1084672800 9.4164
1084681200 9.4155
1084689600 9.4120
1084694400 9.4133
1084702800 9.4169
1084711200 9.4158
1084716000 9.4138
1084724400 9.4167
1084732800 9.4112
1084737600 9.4232
1084746000 9.4118
1084754400 9.4170
1084759200 9.4204
1084767600 9.4187
1084776000 9.4174
1084780800 9.4177
1084789200 9.4180
1084797600 9.4247
1084802400 9.4262
1084810800 9.4312
1084819200 9.4286
1084824000 9.4293
1084832400 9.4300
1084840800 9.4274
1084845600 9.4273
1084854000 9.4287
1084862400 9.4312
1084867200 9.4267
1084875600 9.4280
1084884000 9.4267
1084888800 9.4257
1084897200 9.4190
1084905600 9.4254
1084910400 9.4282
1084918800 9.4273
1084927200 9.4311
1084932000 9.4267
1084940400 9.4307
1084948800 9.1000
1084953600 9.2444
1084962000 9.1035
1084970400 9.1074
1084975200 9.1070
1084983600 9.1139
1084992000 9.1129
1084996800 9.1235
1085005200 9.1101
1085013600 9.1083
1085018400 9.1038
1085026800 9.4314
1085035200 9.4340
1085040000 9.4314
1085048400 9.4272
1085056800 9.4273
1085061600 9.4366
1085070000 9.4342
1085078400 9.4185
1085083200 9.4165
1085091600 9.3660
1085100000 9.4261
1085104800 9.4546
1085113200 9.4285
1085121600 9.4254
1085126400 9.4174
1085134800 9.4164
1085143200 9.4161
1085148000 9.4120
1085156400 9.4167
1085164800 9.4155
1085169600 9.4223
1085178000 9.4224
1085186400 9.4214
1085191200 9.3764
1085199600 9.3783
1085208000 9.3790
1085212800 9.3740
1085221200 9.3711
1085229600 9.3722
1085234400 9.3778
1085242800 9.3822
1085251200 9.2842
1085256000 9.4037
1085264400 9.3914
1085272800 9.3913
1085277600 9.4297
1085286000 9.2869
1085294400 9.2436
1085299200 9.4260
1085307600 9.4235
1085316000 9.4268
1085320800 9.4256
1085329200 9.4235
1085337600 9.4325
1085342400 9.4324
1085350800 9.4238
1085359200 9.4203
1085364000 9.4220
1085372400 9.4255
1085380800 9.4137
1085385600 9.4184
1085394000 9.4196
1085402400 9.4134
1085407200 9.4108
1085415600 9.4133
1085424000 9.4254
1085428800 9.4209
1085437200 9.4161
1085445600 9.4173
1085450400 9.4081
1085458800 9.4112
1085467200 9.1048
1085472000 9.4103
1085480400 9.4178
1085488800 9.3816
1085493600 9.4173
1085502000 9.4173
1085510400 9.4091
1085515200 9.4090
1085523600 9.3999
1085532000 9.4049
1085536800 9.4039
1085545200 9.4080
1085553600 9.4112
1085558400 9.4043
1085566800 9.4047
1085575200 9.3657
1085580000 9.3505
1085588400 9.3577
1085596800 9.3634
1085601600 9.3723
1085610000 9.3650
1085618400 9.3667
1085623200 9.3663
1085631600 9.3683
1085640000 9.3673
1085644800 9.3696
1085653200 9.3689
1085661600 9.3682
1085666400 9.3680
1085674800 9.3557
1085683200 9.3575
1085688000 9.3656
1085696400 9.3619
1085704800 9.3883
1085709600 9.3892
1085718000 9.3873
1085726400 9.3869
1085731200 9.3899
1085739600 9.3880
1085748000 9.3863
1085752800 9.3864
1085761200 9.3883
1085769600 9.3880
1085774400 9.4030
1085782800 9.3959
1085791200 9.3970
1085796000 9.4209
1085804400 9.4228
1085812800 9.4286
1085817600 9.4293
1085826000 9.4244
1085834400 9.4258
1085839200 9.4252
1085847600 9.4203
1085856000 9.4227
1085860800 9.4305
1085869200 9.4213
1085877600 9.4228
1085882400 9.4225
1085890800 9.4204
1085899200 9.4228
1085904000 9.4227
1085912400 9.4228
1085920800 9.4241
1085925600 9.4217
1085934000 9.4229
1085942400 9.4209
1085947200 9.4433
1085955600 9.4372
1085964000 9.4375
1085968800 9.4414
1085977200 9.4394
1085985600 9.4412
1085990400 9.4391
1085998800 9.4382
1086007200 9.4384
1086012000 9.4361
1086015780 9.1943
1086020400 9.4344
1086024240 9.2068
1086028800 9.4392
1086032760 9.2137
1086033600 9.4279
1086037620 9.1215
1086042000 9.4171
1086046140 9.1744
1086050400 9.4200
1086054660 9.1862
1086055200 9.4224
1086059520 9.1158
1086063600 9.4167
1086068040 9.1864
1086072000 9.4185
1086076560 9.1873
1086076800 9.4173
1086081420 9.1889
1086085200 9.4199
1086089940 8.7577
1086093600 9.4202
1086094800 8.7558
1086098400 9.4183
1086103320 8.7511
1086106800 9.4183
1086111840 8.7567
1086115200 9.4204
1086116700 8.7598
1086120000 9.4323
1086125220 8.7600
1086128400 9.4225
1086133740 8.7610
1086136800 9.4248
1086138600 8.7594
1086141600 9.4183
1086147120 8.7570
1086150000 9.4188
1086155580 8.7260
1086158400 9.3910
1086160500 8.7591
1086163200 9.4206
1086169020 8.7600
1086171600 9.4238
1086177480 8.7597
1086180000 9.4245
1086184800 9.4180
1086193200 9.4189
1086193260 8.7563
1086201600 9.4164
1086201780 8.7556
1086206400 9.4249
1086206700 8.7650
1086214800 9.4046
1086215160 8.7443
1086223200 9.4088
1086223680 8.7519
1086228000 9.4136
1086228600 8.7563
1086236400 9.4131
1086237060 8.7562
1086244800 9.4236
1086245580 8.7090
1086249600 9.4204
1086250440 8.7097
1086258000 9.4195
1086258960 8.7103
1086266400 9.4177
1086267480 8.7065
1086271200 9.4192
1086272340 8.7069
1086279600 9.4167
1086280860 8.7073
1086285780 8.7079
1086288000 9.4228
1086292800 9.4306
1086294240 8.7163
1086301200 9.4185
1086302760 8.7061
1086307620 8.7125
1086309600 9.4215
1086314400 9.4157
1086316140 8.7058
1086322800 9.4477
1086324660 8.7437
1086329520 8.7362
1086331200 9.4448
1086336000 9.4452
1086338040 8.7353
1086344400 9.4451
1086346500 8.7333
1086351420 8.7298
1086352800 9.4408
1086357600 9.4420
1086359940 8.7328
1086364800 8.7344
1086366000 9.4436
1086374400 9.4428
1086379200 9.4561
1086387600 9.4499
1086396000 9.4464
1086400800 9.4470
1086409200 9.4468
1086417600 9.4451
1086422400 9.4289
1086430800 9.4465
1086439200 9.4459
1086444000 9.4455
1086452400 9.4431
1086460800 9.4438
1086465600 9.4516
1086474000 9.4462
1086482400 9.4522
1086487200 9.4514
1086495600 9.4519
1086504000 9.4623
1086508800 9.4547
1086517200 9.4555
1086525600 9.4558
1086530400 9.4559
1086538800 9.4590
1086547200 9.4579
1086552000 9.4618
1086560400 9.4557
1086568800 9.4663
1086573600 9.4686
1086582000 9.4712
1086590400 9.4733
1086595200 9.4703
1086603600 9.4703
1086612000 9.4676
1086616800 9.4655
1086625200 9.4679
1086633600 9.4771
1086638400 9.4818
1086646800 9.3484
1086655200 9.4715
1086660000 9.4729
1086668400 9.4939
1086676800 9.4808
1086681600 9.4727
1086690000 9.4726
1086698400 9.4770
1086703200 9.4784
1086711600 9.4794
1086720000 9.4772
1086724800 9.4793
1086733200 9.4935
1086741600 9.4928
1086746400 9.4925
1086754800 9.4861
1086763200 9.4824
1086768000 9.4834
1086776400 9.4625
1086784800 9.4692
1086789600 9.4744
1086798000 9.4744
1086806400 9.4686
1086811200 9.4757
1086819600 9.4645
1086828000 9.4672
1086832800 9.4706
1086841200 9.4716
1086849600 9.4705
1086854400 9.4733
1086862800 9.4705
1086871200 9.4693
1086876000 9.4692
1086884400 9.4688
1086892800 9.4753
1086897600 9.4980
1086906000 9.4993
1086914400 9.5068
1086919200 9.5035
1086927600 9.5139
1086936000 9.5057
1086940800 9.5037
1086949200 9.5056
1086957600 9.5058
1086962400 9.5073
1086970800 9.5130
1086979200 9.5099
1086984000 9.5175
1086992400 9.5084
1087000800 9.4241
1087005600 9.4281
1087014000 9.4264
1087022400 9.4214
1087027200 9.4221
1087035600 9.4152
1087044000 9.4067
1087048800 9.3894
1087057200 9.4044
1087065600 9.4102
1087070400 9.4156
1087078800 9.4119
1087087200 9.4144
1087092000 9.4153
1087100400 9.4165
1087108800 9.4167
1087113600 9.4164
1087122000 9.4162
1087130400 9.4174
1087135200 9.4173
1087143600 9.4174
1087152000 9.4182
1087156800 9.4283
1087165200 9.4164
1087173600 9.4165
1087178400 9.4184
1087186800 9.4152
1087195200 9.4194
1087200000 9.4067
1087208400 9.4058
1087216800 9.4145
1087221600 9.4225
1087230000 9.3966
1087238400 9.4277
1087243200 9.4222
1087251600 9.4177
1087260000 9.4215
1087264800 9.4179
1087273200 9.4168
1087281600 9.4335
1087286400 9.4238
1087294800 9.4127
1087303200 9.4225
1087308000 9.4235
1087316400 9.4261
1087324800 9.4246
1087329600 9.4310
1087338000 9.4272
1087346400 9.4227
1087351200 9.4143
1087359600 9.4182
1087368000 9.4172
1087372800 9.4207
1087381200 9.4212
1087389600 9.4239
1087394400 9.4258
1087402800 9.4119
1087411200 9.4136
1087416000 9.4149
1087424400 9.4065
1087432800 9.4118
1087437600 9.4057
1087446000 9.4050
1087454400 9.4186
1087459200 9.4168
1087467600 9.4191
1087476000 9.4207
1087480800 9.4198
1087489200 9.4250
1087497600 9.4125
1087502400 9.4089
1087510800 9.3983
1087519200 9.4135
1087524000 9.4185
1087532400 9.4203
1087540800 9.4235
1087545600 9.4681
1087554000 9.4669
1087562400 9.4714
1087567200 9.4660
1087575600 9.4654
1087584000 9.4714
1087588800 9.4761
1087597200 9.4717
1087605600 9.4682
1087610400 9.4714
1087618800 9.4645
1087627200 9.4674
1087632000 9.4660
1087640400 9.4639
1087648800 9.4661
1087653600 9.4704
1087662000 9.4747
1087670400 9.4769
1087675200 9.4802
1087683600 9.4780
1087692000 9.4791
1087696800 9.4744
1087705200 9.4777
1087713600 9.4772
1087718400 9.4862
1087726800 9.4825
1087735200 9.4848
1087740000 9.4810
1087748400 9.4832
1087756800 9.4811
1087761600 9.4911
1087770000 9.4801
1087778400 9.5189
1087783200 9.5164
1087791600 9.5287
1087800000 9.5158
1087804800 9.5144
1087813200 9.5167
1087821600 9.5195
1087826400 9.5284
1087834800 9.5258
1087843200 9.5234
1087848000 9.5288
1087856400 9.5165
1087864800 9.5231
1087869600 9.5245
1087878000 9.5239
1087886400 9.5242
1087891200 9.5186
1087899600 9.5153
1087908000 9.5129
1087912800 9.5163
1087921200 9.5164
1087929600 9.4832
1087934400 9.4842
1087942800 9.4874
1087951200 9.4905
1087956000 9.4945
1087964400 9.4954
1087972800 9.4960
1087977600 9.4903
1087986000 9.4896
1087994400 9.4970
1087999200 9.5225
1088007600 9.5435
1088016000 9.5373
1088020800 9.5436
1088029200 9.5268
1088037600 9.5358
1088042400 9.5367
1088050800 9.5392
1088059200 9.5402
1088064000 9.5399
1088072400 9.5461
1088080800 9.5409
1088085600 9.5416
1088094000 9.5425
1088102400 9.5386
1088107200 9.5398
1088115600 9.5319
1088124000 9.5387
1088128800 9.5375
1088137200 9.5382
1088145600 9.5109
1088150400 9.5406
1088158800 9.5376
1088167200 9.5425
1088172000 9.5428
1088180400 9.5360
1088188800 9.5407
1088193600 9.4681
1088202000 9.5466
1088210400 9.5507
1088215200 9.5503
1088223600 9.5335
1088232000 9.5485
1088236800 9.5445
1088245200 9.5356
1088253600 9.5441
1088258400 9.5396
1088266800 9.5433
1088275200 9.5406
1088280000 9.5407
1088288400 9.5369
1088296800 9.5366
1088301600 9.5327
1088310000 9.5220
1088318400 9.5371
1088323200 9.5383
1088331600 9.5390
1088340000 9.5356
1088344800 9.5355
1088353200 9.5387
1088361600 9.5371
1088366400 9.5482
1088374800 9.5417
1088383200 9.5411
1088388000 9.5386
1088396400 9.5381
1088404800 9.5390
1088409600 9.5372
1088418000 9.5392
1088426400 9.5463
1088431200 9.5358
1088439600 9.5419
1088448000 9.5442
1088452800 9.5508
1088461200 9.4600
1088469600 9.5431
1088474400 9.5466
1088482800 9.5459
1088491200 9.5472
1088496000 9.5517
1088504400 9.5376
1088512800 9.4978
1088517600 9.4950
1088526000 9.4926
1088534400 9.4949
1088539200 9.5057
1088547600 9.4945
1088556000 9.4996
1088560800 9.4939
1088569200 9.4945
1088577600 9.4934
1088582400 9.5014
1088590800 9.4970
1088599200 9.4950
1088604000 9.4886
1088612400 9.4930
1088620800 9.4937
1088625600 9.5011
1088634000 9.4921
1088642400 9.4932
1088647200 9.4997
1088655600 9.4984
1088664000 9.4927
1088668800 9.4967
1088677200 9.4283
1088685600 9.2903
1088690400 9.2887
1088698800 9.4264
1088707200 9.4278
1088712000 9.4263
1088720400 9.4202
1088728800 9.4190
1088733600 9.4166
1088742000 9.4164
1088750400 9.4215
1088755200 9.4209
1088763600 9.4204
1088772000 9.4035
1088776800 9.4027
1088785200 9.4031
1088793600 9.4058
1088798400 9.4097
1088806800 9.4075
1088815200 9.4093
1088820000 9.4101
1088828400 9.4051
1088836800 9.4062
1088841600 9.4058
1088850000 9.4102
1088858400 9.4096
1088863200 9.4101
1088871600 9.4796
1088880000 9.4822
1088884800 9.4854
1088893200 9.4769
1088901600 9.4741
1088906400 9.4759
1088914800 9.4782
1088923200 9.4766
1088928000 9.4804
1088936400 9.4793
1088944800 9.4747
1088949600 9.4732
1088958000 9.4723
1088966400 9.4760
1088971200 9.4764
1088979600 9.4760
1088988000 9.4839
1088992800 9.4815
1089001200 9.4835
1089009600 9.4764
1089014400 9.4734
1089022800 9.4738
1089031200 9.4735
1089036000 9.4741
1089044400 9.4729
1089052800 9.4730
1089057600 9.5085
1089066000 9.4715
1089074400 9.4732
1089079200 9.4695
1089087600 9.4736
1089096000 9.4743
1089100800 9.4729
1089109200 9.4742
1089117600 9.4752
1089122400 9.4767
1089130800 9.4702
1089139200 9.4738
1089144000 9.4787
1089152400 9.4716
1089160800 9.4699
1089165600 9.4756
1089174000 9.4866
1089182400 9.4728
1089187200 9.4741
1089195600 9.4953
1089204000 9.4893
1089208800 9.4964
1089217200 9.4967
1089225600 9.5005
1089230400 9.5004
1089238800 9.4767
1089247200 9.4830
1089252000 9.4850
1089260400 9.4749
1089268800 9.4763
1089355200 9.7519
1089606000 9.4107
1089670800 9.3666
1089684000 9.3710
1089722400 9.3718
1089735600 9.3714
1089757200 9.3691
1089822000 9.3152
1089865200 9.2863
1089916800 9.2818
1089921600 9.2892
1089930000 9.2843
1089938400 9.2823
1089943200 9.2792
1089951600 9.2810
1089964800 9.2855
1090132800 9.3122
1090189200 9.3124
1090297200 9.3007
1090305600 9.2892
1090310400 9.3031
1090318800 9.3046
1090327200 9.3110
1090332000 9.3111
1090340400 9.3130
1090348800 9.3119
1090353600 9.3190
1090362000 9.3074
1090370400 9.3069
1090375200 9.3033
1090383600 9.3086
1090392000 9.3048
1090396800 9.3135
1090405200 9.2964
1090413600 9.3592
1090418400 9.3608
1090426800 9.3638
1090435200 9.3619
1090440000 9.3643
1090448400 9.3563
1090456800 9.3553
1090461600 9.3554
1090470000 9.3563
1090478400 9.3557
1090483200 9.3583
1090491600 9.3587
1090500000 9.3580
1090504800 9.3547
1090513200 9.3517
1090521600 9.3497
1090526400 9.3545
1090534800 9.3518
1090543200 9.3527
1090548000 9.3533
1090556400 9.3500
1090564800 9.3486
1090569600 9.3460
1090578000 9.3472
1090586400 9.3493
1090591200 9.3531
1090599600 9.3546
1090608000 9.3516
1090612800 9.3615
1090621200 9.3552
1090629600 9.3484
1090634400 9.3527
1090642800 9.3462
1090651200 9.3566
1090656000 9.3577
1090664400 9.3513
1090672800 9.3562
1090677600 9.3492
1090686000 9.3524
1090694400 9.3618
1090699200 9.3607
1090707600 9.3517
1090716000 9.3559
1090720800 9.3522
1090729200 9.3545
1090737600 9.3502
1090742400 9.3543
1090750800 9.3513
1090759200 9.3532
1090764000 9.3500
1090772400 9.3527
1090780800 9.3497
1090785600 9.3496
1090794000 9.3490
1090802400 9.3456
1090807200 9.3460
1090815600 9.3476
1090824000 9.3457
1090837200 9.3447
1090845600 9.3438
1090850400 9.3471
1090858800 9.3449
1090867200 9.3427
1090872000 9.3508
1090880400 9.3446
1090888800 9.3447
1090893600 9.3453
1090902000 9.3423
1090910400 9.3432
1090915200 9.3402
1090923600 9.3422
1090932000 9.3444
1090936800 9.3561
1090945200 9.3461
1090953600 9.3587
1090958400 9.3620
1090966800 9.3532
1090975200 9.3572
1090980000 9.3531
1090988400 9.3560
1090996800 9.3505
1091001600 9.3559
1091010000 9.3571
1091018400 9.3571
1091023200 9.3543
1091031600 9.3537
1091040000 9.3345
1091044800 9.3319
1091053200 9.3288
1091061600 9.3446
1091066400 9.3537
1091074800 9.3556
1091083200 9.3517
1091088000 9.3579
1091096400 9.3605
1091104800 9.3626
1091109600 9.3620
1091118000 9.3667
1091126400 9.3659
1091131200 9.3652
1091139600 9.3618
1091148000 9.3643
1091152800 9.3620
1091161200 9.3382
1091169600 9.3641
1091174400 9.3648
1091182800 9.3706
1091191200 9.3661
1091196000 9.3643
1091204400 9.3656
1091212800 9.3656
1091217600 9.3825
1091226000 9.3816
1091234400 9.3345
1091239200 9.3840
1091247600 9.3836
1091256000 9.3845
1091260800 9.3846
1091269200 9.3822
1091277600 9.3681
1091282400 9.3820
1091287560 9.0683
1091290800 9.3825
1091296080 9.0374
1091299200 9.3519
1091300940 9.0359
1091304000 9.3576
1091309460 9.0365
1091312400 9.3518
1091317980 9.0312
1091320800 9.3448
1091322840 9.0327
1091325600 9.3471
1091331360 9.0323
1091334000 9.3477
1091339820 9.0375
1091342400 9.3503
1091344740 9.0374
1091347200 9.3538
1091355600 9.3505
1091355660 9.0347
1091364000 9.3470
1091364120 9.0329
1091368800 9.3517
1091369040 9.0353
1091377200 9.3498
1091377560 9.0347
1091385600 9.3481
1091386020 9.0338
1091390400 9.3551
1091390940 9.0373
1091398800 9.3521
1091399460 9.0380
1091407200 9.3494
1091407920 9.0372
1091412000 9.3695
1091412840 9.0525
1091420400 9.3561
1091421300 9.0406
1091428800 9.3519
1091429820 9.0360
1091433600 9.3497
1091434740 9.0389
1091442000 9.3521
1091443200 9.0410
1091448120 9.0399
1091450400 9.3518
1091455200 9.3535
1091456640 9.0377
1091463600 9.3545
1091465100 9.0399
1091470020 9.0408
1091472000 9.3568
1091476800 9.3601
1091478540 9.0383
1091485200 9.3500
1091487000 9.0358
1091491920 9.0290
1091493600 9.3407
1091498400 9.3419
1091500380 9.0274
1091506800 9.3430
1091508900 9.0289
1091513820 9.0306
1091515200 9.3398
1091520000 9.3493
1091522280 9.0340
1091527200 9.0369
1091535660 9.0371
1091536800 9.3500
1091541600 9.3486
1091544180 9.0800
1091549100 9.0718
1091550000 9.3478
1091557560 9.0765
1091558400 9.3484
1091563200 9.3545
1091566080 9.0733
1091571000 9.0767
1091571600 9.3498
1091579460 9.0751
1091580000 9.3484
1091584800 9.3512
1091587980 9.0836
1091592900 9.0780
1091593200 9.3490
1091601420 9.0741
1091601600 9.3472
1091606400 9.3473
1091609880 9.0503
1091614800 9.2880
1091617200 9.0528
1091623200 9.2872
1091625720 9.0503
1091628000 9.2859
1091634180 9.0495
1091636400 9.2871
1091639100 9.0535
1091644800 9.2877
1091647620 9.0511
1091649600 9.2955
1091656080 9.0459
1091658000 9.2840
1091661000 9.0538
1091666400 9.2797
1091669520 9.0532
1091671200 9.2893
1091677980 9.0539
1091679600 9.2913
1091682900 9.0519
1091688000 9.2899
1091691420 9.0536
1091692800 9.2837
1091699880 9.0443
1091701200 9.2816
1091704800 9.0465
1091709600 9.2824
1091713320 9.0447
1091714400 9.2824
1091718240 9.0456
1091722800 9.2851
1091726700 9.0490
1091731200 9.2834
1091735220 9.0469
1091736000 9.2860
1091740140 9.0445
1091744400 9.2820
1091748600 9.0412
1091752800 9.2807
1091757600 9.2847
1091766000 9.2874
1091774400 9.2996
1091779200 9.3010
1091787600 9.2962
1091796000 9.2970
1091800800 9.2956
1091809200 9.2963
1091817600 9.2928
1091822400 9.3041
1091830800 9.2952
1091839200 9.2966
1091844000 9.2908
1091852400 9.2929
1091860800 9.2921
1091865600 9.2922
1091874000 9.2945
1091882400 9.2939
1091887200 9.2803
1091895600 9.2869
1091904000 9.2912
1091908800 9.2962
1091917200 9.2933
1091925600 9.2927
1091930400 9.2926
1091938800 9.2929
1091947200 9.2950
1091952000 9.2945
1091960400 9.2938
1091968800 9.2951
1091973600 9.2915
1091982000 9.2902
1091990400 9.2795
1091995200 9.2880
1092003600 9.2795
1092012000 9.2756
1092016800 9.2789
1092025200 9.2775
1092033600 9.2774
1092038400 9.2781
1092046800 9.2780
1092055200 9.2821
1092060000 9.2848
1092068400 9.2839
1092076800 9.2835
1092081600 9.2876
1092090000 9.2784
1092098400 9.2755
1092103200 9.2719
1092111600 9.2764
1092120000 9.2797
1092124800 9.2653
1092133200 9.2809
1092141600 9.2692
1092146400 9.2785
1092154800 9.2773
1092163200 9.2756
1092168000 9.2792
1092176400 9.2828
1092184800 9.2753
1092189600 9.2535
1092198000 9.2553
1092206400 9.2531
1092211200 9.2536
1092219600 9.2527
1092228000 9.2800
1092232800 9.2844
1092241200 9.2831
1092249600 9.2872
1092254400 9.2902
1092262800 9.2881
1092271200 9.2883
1092276000 9.2896
1092284400 9.2945
1092292800 9.2960
1092297600 9.2944
1092306000 9.2980
1092314400 9.2979
1092319200 9.2989
1092327600 9.2970
1092336000 9.2976
1092340800 9.3024
1092349200 9.2902
1092357600 9.2913
1092362400 9.2929
1092370800 9.2953
1092379200 9.2916
1092384000 9.2913
1092392400 9.2935
1092400800 9.2972
1092405600 9.2897
1092414000 5.4586
1092422400 9.2903
1092427200 9.3034
1092435600 9.3003
1092444000 9.2954
1092448800 9.2966
1092457200 9.2950
1092465600 9.2957
1092470400 9.2917
1092478800 9.2928
1092487200 9.2999
1092492000 9.3123
1092500400 9.3426
1092508800 9.3629
1092513600 9.3683
1092522000 9.3604
1092530400 9.3597
1092535200 9.3608
1092543600 9.3600
1092552000 9.3599
1092556800 9.3569
1092565200 9.3542
1092573600 9.3544
1092578400 9.3575
1092586800 9.3607
1092595200 9.3600
1092600000 9.3653
1092608400 9.2773
1092616800 9.2772
1092621600 9.2746
1092630000 9.2767
1092638400 9.2859
1092643200 9.3085
1092651600 9.2849
1092660000 9.2819
1092664800 9.2788
1092673200 9.2836
1092681600 9.2850
1092686400 9.2895
1092694800 9.2791
1092703200 9.2828
1092708000 9.2816
1092716400 9.2329
1092724800 9.2342
1092729600 9.2312
1092738000 9.2295
1092746400 9.1786
1092751200 9.1802
1092759600 8.9364
1092768000 8.9331
1092772800 8.9329
1092781200 8.9317
1092789600 8.9317
1092794400 8.9017
1092802800 8.9282
1092811200 8.9300
1092824400 9.1837
1092832800 8.9406
1092837600 8.9354
1092846000 8.9329
1092854400 8.9353
1092859200 8.9364
1092867600 8.9342
1092876000 8.9351
1092880800 8.9338
1092889200 8.9382
1092897600 8.9354
1092902400 8.9351
1092910800 8.9126
1092919200 8.9074
1092924000 8.9112
1092932400 8.9089
1092940800 8.9360
1092945600 8.9350
1092954000 8.9339
1092962400 8.9363
1092967200 8.9355
1092975600 8.9404
1092984000 8.9327
1092988800 8.9316
1092997200 8.9275
1093005600 8.9305
1093010400 8.9321
1093018800 8.9298
1093027200 8.9327
1093032000 8.9381
1093040400 8.9336
1093048800 8.9296
1093053600 8.9313
1093062000 8.9254
1093070400 8.9272
1093075200 8.9233
1093083600 8.9217
1093092000 8.9238
1093096800 8.9278
1093105200 8.9267
1093113600 8.9258
1093118400 8.9313
1093126800 8.9286
1093135200 8.9269
1093140000 8.9290
1093148400 8.9266
1093156800 8.9264
1093161600 8.9260
1093170000 8.9282
1093178400 8.9255
1093183200 8.9258
1093191600 8.9270
1093200000 8.9264
1093204800 8.9289
1093213200 8.8852
1093221600 8.9247
1093226400 8.9220
1093234800 8.9270
1093243200 8.9275
1093248000 8.9275
1093256400 8.9293
1093264800 8.9275
1093269600 8.9197
1093278000 8.9182
1093286400 8.9245
1093291200 8.9321
1093299600 8.9213
1093308000 8.9416
1093312800 9.0961
1093321200 9.0967
1093329600 9.0976
1093334400 9.0951
1093342800 9.0950
1093351200 9.0949
1093356000 9.0942
1093364400 9.0944
1093372800 9.0961
1093377600 9.1028
1093386000 9.0958
1093394400 9.0991
1093399200 9.1048
1093407600 9.1022
1093416000 9.1002
1093420800 9.0987
1093429200 9.1041
1093437600 9.1024
1093442400 9.1060
1093450800 9.1045
1093459200 9.1065
1093464000 9.1103
1093472400 9.0933
1093480800 8.8272
1093485600 8.8277
1093494000 8.8302
1093502400 8.8295
1093507200 8.8287
1093515600 8.8302
1093524000 8.8326
1093528800 8.8309
1093537200 8.8238
1093545600 8.8287
1093550400 8.8396
1093558800 8.8304
1093567200 8.8265
1093580400 8.8257
1093588800 8.8240
1093593600 8.8277
1093602000 8.8457
1093610400 8.8473
1093615200 8.8464
1093623600 8.8469
1093632000 8.8454
1093636800 8.8541
1093645200 8.8491
1093653600 8.8488
1093658400 8.8481
1093666800 8.8485
1093675200 8.8457
1093680000 8.8458
1093688400 8.8438
1093696800 8.8392
1093701600 8.8390
1093710000 8.8395
1093718400 8.8429
1093723200 8.8514
1093731600 8.8445
1093740000 8.8449
1093744800 8.8446
1093753200 8.8460
1093761600 8.8468
1093766400 8.8498
1093774800 8.8456
1093783200 8.8488
1093788000 8.8584
1093796400 8.8482
1093804800 8.8526
1093809600 8.8531
1093818000 8.8446
1093826400 8.8590
1093831200 8.8659
1093839600 8.8687
1093848000 8.8723
1093852800 8.8710
1093861200 8.8694
1093869600 8.8392
1093874400 8.8461
1093882800 8.8364
1093891200 8.8326
1093896000 8.8429
1093904400 8.8322
1093912800 8.8327
1093917600 8.8336
1093926000 8.8322
1093934400 8.8280
1093939200 8.8314
1093947600 8.8310
1093956000 8.8110
1093960800 8.7557
1093969200 8.7534
1093977600 8.7552
1093982400 8.7618
1093990800 8.8123
1093999200 8.7837
1094004000 8.8062
1094012400 8.7995
1094020800 8.7984
1094025600 8.8061
1094034000 8.8032
1094042400 8.8063
1094047200 8.8109
1094055600 8.8113
1094064000 8.8119
1094068800 8.8189
1094077200 8.8102
1094085600 8.8103
1094090400 8.8141
1094098800 8.8161
1094107200 8.8172
1094112000 8.8084
1094120400 8.8228
1094128800 8.8254
1094133600 8.8235
1094142000 6.4576
1094150400 8.8261
1094155200 8.8272
1094163600 8.8235
1094172000 8.8252
1094176800 8.8247
1094185200 8.8278
1094193600 8.8265
1094198400 8.8237
1094206800 8.8309
1094215200 8.8323
1094220000 8.8323
1094228400 8.8353
1094236800 8.8343
1094241600 8.8392
1094250000 8.8353
1094258400 8.8361
1094263200 8.8331
1094271600 8.8333
1094280000 8.8354
1094284800 8.8334
1094293200 8.8358
1094301600 8.8384
1094306400 8.8406
1094314800 8.8412
1094323200 8.8417
1094328000 8.8451
1094336400 8.8410
1094344800 8.8375
1094349600 8.8399
1094358000 8.8401
1094366400 8.8388
1094371200 8.8365
1094379600 8.8375
1094388000 8.8429
1094392800 8.8418
1094401200 8.8413
1094409600 8.8433
1094414400 8.8441
1094422800 8.8359
1094431200 8.8358
1094436000 8.8356
1094444400 8.8380
1094452800 8.8381
1094457600 8.8406
1094466000 8.8364
1094474400 8.8355
1094479200 8.8364
1094487600 8.8340
1094496000 8.8322
1094500800 8.8403
1094509200 8.8372
1094517600 8.8382
1094522400 8.8406
1094530800 8.8383
1094539200 8.8426
1094544000 8.8387
1094552400 8.8397
1094560800 8.8368
1094565600 8.8393
1094574000 8.8376
1094582400 8.8496
1094587200 8.8513
1094595600 8.8421
1094604000 8.8480
1094608800 8.8492
1094617200 8.8457
1094625600 8.8516
1094630400 8.8535
1094638800 8.8525
1094647200 8.8517
1094652000 8.8516
1094660400 8.8527
1094668800 8.8403
1094673600 8.8494
1094682000 8.8401
1094690400 8.8374
1094695200 8.8363
1094703600 8.8376
1094712000 8.8536
1094716800 8.8432
1094725200 8.8403
1094733600 8.8386
1094738400 8.8444
1094746800 8.8472
1094755200 8.8483
1094760000 8.8527
1094768400 8.8453
1094776800 8.8453
1094781600 8.8453
1094790000 8.8481
1094798400 8.8474
1094803200 8.8486
1094811600 8.8469
1094820000 8.8469
1094824800 8.8506
1094833200 8.8487
1094841600 8.8509
1094846400 8.8531
1094854800 8.8500
1094863200 8.8474
1094868000 8.8434
1094876400 8.8422
1094884800 8.8319
1094889600 8.8429
1094898000 8.8464
1094906400 8.8478
1094911200 8.8430
1094919600 8.8428
1094928000 8.8450
1094932800 8.8525
1094941200 8.8454
1094949600 8.8425
1094954400 8.8417
1094962800 8.8392
1094971200 8.8379
1094976000 8.8332
1094984400 8.8372
1094992800 8.8366
1094997600 8.8358
1095006000 8.8376
1095014400 8.8409
1095019200 8.8437
1095027600 8.8371
1095036000 8.8384
1095040800 8.8354
1095049200 8.8375
1095057600 8.8336
1095062400 8.8371
1095070800 8.8369
1095079200 8.8270
1095084000 8.8374
1095092400 8.8413
1095100800 8.8466
1095105600 8.8640
1095114000 8.8455
1095122400 8.8460
1095127200 8.8493
1095135600 8.8469
1095144000 8.9231
1095148800 8.8513
1095157200 8.8539
1095165600 8.8524
1095170400 8.5377
1095178800 8.8506
1095187200 8.8477
1095192000 8.8522
1095200400 8.8485
1095208800 8.8454
1095213600 8.8407
1095222000 8.8128
1095230400 8.8095
1095235200 8.8010
1095243600 8.8131
1095252000 8.8053
1095256800 8.8083
1095265200 8.8289
1095273600 8.8339
1095278400 8.8437
1095286800 8.8368
1095295200 8.8374
1095300000 8.8398
1095308400 8.8415
1095316800 8.8398
1095321600 8.8399
1095330000 8.8392
1095338400 8.8377
1095343200 8.8341
1095351600 8.8373
1095360000 8.8398
1095364800 8.8474
1095373200 8.8423
1095381600 8.8415
1095386400 8.8377
1095394800 8.8294
1095403200 8.8364
1095408000 8.8364
1095416400 8.8392
1095424800 8.8369
1095429600 8.8258
1095438000 8.8384
1095446400 8.8393
1095451200 8.8389
1095459600 8.8378
1095468000 8.8427
1095472800 8.8320
1095481200 8.8378
1095489600 8.8456
1095494400 8.8394
1095502800 8.8462
1095511200 8.8474
1095516000 8.8451
1095524400 8.8462
1095532800 8.8413
1095537600 8.8502
1095546000 8.8439
1095554400 8.8440
1095559200 8.8411
1095567600 8.8412
1095576000 8.8408
1095580800 8.8453
1095589200 8.8447
1095597600 8.8466
1095602400 8.8479
1095610800 8.8484
1095619200 8.8417
1095624000 8.8480
1095632400 8.8448
1095640800 8.8460
1095645600 8.8351
1095654000 8.8285
1095662400 8.8352
1095667200 8.8383
1095675600 8.8537
1095684000 8.8548
1095688800 8.8494
1095697200 8.8489
1095705600 8.8478
1095710400 8.8507
1095718800 8.8534
1095727200 8.8491
1095732000 8.8566
1095740400 8.8553
1095748800 8.8604
1095753600 8.8615
1095762000 8.8624
1095770400 8.8614
1095775200 8.8578
1095783600 8.8583
1095792000 8.8582
1095796800 8.8611
1095805200 8.8572
1095813600 8.8569
1095818400 8.8575
1095826800 8.8583
1095835200 8.8576
1095840000 8.8568
1095848400 8.8529
1095856800 8.8506
1095861600 8.8495
1095870000 8.8484
1095878400 8.8536
1095883200 8.8709
1095891600 8.8508
1095900000 8.8510
1095904800 8.8599
1095913200 8.8592
1095921600 8.8586
1095926400 8.8568
1095934800 8.8499
1095943200 8.8499
1095948000 8.8570
1095956400 8.8620
1095964800 8.8616
1095969600 8.8688
1095978000 8.8608
1095986400 8.8665
1095991200 8.8631
1095999600 8.8614
1096008000 8.8617
1096012800 8.8608
1096021200 8.8602
1096029600 8.8691
1096034400 8.8729
1096042800 8.8731
1096051200 8.8758
1096056000 8.8780
1096064400 8.8641
1096072800 8.8555
1096077600 8.8445
1096086000 8.8416
1096094400 8.8442
1096099200 8.8458
1096107600 8.8466
1096116000 8.8481
1096120800 8.8505
1096129200 8.8484
1096137600 8.8509
1096142400 8.8559
1096150800 8.8483
1096159200 8.8509
1096164000 8.8557
1096172400 8.8546
1096180800 8.8547
1096185600 8.8555
1096194000 8.8555
1096202400 8.8555
1096207200 8.8554
1096215600 8.8555
1096224000 8.8546
1096228800 8.8598
1096237200 8.8558
1096245600 8.8578
1096250400 8.8581
1096258800 8.8608
1096267200 8.8625
1096272000 8.8597
1096280400 8.8630
1096288800 8.8625
1096293600 8.8628
1096302000 8.8636
1096310400 8.8643
1096315200 8.8700
1096323600 8.8649
1096332000 8.8651
1096336800 8.8664
1096345200 8.8673
1096353600 8.8629
1096358400 8.8604
1096366800 8.8614
1096375200 8.8536
1096380000 8.8544
1096388400 8.8474
1096396800 8.8457
1096401600 8.8408
1096410000 8.8453
1096418400 8.8477
1096423200 8.8470
1096431600 8.8488
1096440000 8.8459
1096444800 8.8483
1096453200 8.8460
1096461600 8.8464
1096466400 8.8463
1096474800 8.8422
1096483200 8.8464
1096488000 8.8561
1096496400 8.8527
1096504800 8.8783
1096509600 8.8781
1096518000 8.8819
1096526400 8.8828
1096531200 8.8772
1096539600 8.8753
1096548000 8.8788
1096552800 8.8754
1096553940 8.9507
1096561200 8.8758
1096562400 8.9497
1096567320 8.9494
1096569600 8.8769
1096574400 8.8490
1096575840 8.9192
1096582800 8.8424
1096584360 8.9151
1096589220 8.9453
1096591200 8.8729
1096596000 8.8752
1096597740 8.9484
1096604400 8.8757
1096606260 8.9544
1096611180 8.9477
1096612800 8.8697
1096617600 8.8695
1096619640 8.9476
1096626000 8.8712
1096628160 8.9484
1096633080 8.9514
1096634400 8.8087
1096639200 8.8775
1096641600 8.9550
1096646460 8.9560
1096647600 8.8791
1096654980 8.9565
1096656000 8.8753
1096660800 8.8797
1096663500 8.9503
1096668420 8.9497
1096669200 8.8760
1096676880 8.9470
1096677600 8.8722
1096682400 8.8703
1096685400 8.9480
1096690320 8.9456
1096690800 8.8695
1096698840 8.9457
1096699200 8.8709
1096704000 8.8614
1096707300 8.9407
1096712220 8.9374
1096712400 8.8624
1096720740 8.9389
1096720800 8.8588
1096725600 8.8612
1096731660 8.9387
1096734000 8.8617
1096736520 8.9368
1096742400 8.8703
1096745040 8.9515
1096747200 8.8798
1096753560 8.9494
1096755600 8.8658
1096758420 8.9484
1096764000 8.8712
1096766940 8.9487
1096768800 8.8715
1096775460 8.9534
1096777200 8.8746
1096780380 8.9516
1096785600 8.8731
1096788840 8.9525
1096790400 8.8735
1096797360 8.9541
1096798800 8.8797
1096802280 8.9533
1096807200 8.8766
1096810800 8.9542
1096812000 8.8790
1096815660 8.9548
1096820400 8.8767
1096824180 8.9539
1096828800 8.8748
1096832700 8.9511
1096833600 8.8822
1096837620 8.9504
1096842000 8.8741
1096846080 8.9560
1096850400 8.8792
1096854600 8.9517
1096855200 8.8749
1096859520 8.9553
1096863600 8.8781
1096867980 8.9523
1096872000 8.8755
1096876500 8.9550
1096876800 8.8738
1096881420 8.9551
1096885200 8.8739
1096889940 8.9559
1096893600 8.8752
1096894860 8.9555
1096898400 8.8738
1096903320 8.9564
1096906800 8.8718
1096911840 8.9537
1096915200 8.8738
1096916760 8.9492
1096920000 8.8762
1096925220 8.9598
1096928400 8.8752
1096933740 8.9548
1096936800 8.8731
1096938660 8.9596
1096941600 8.8749
1096947180 8.5129
1096950000 8.4352
1096955640 8.9568
1096958400 8.8733
1096960560 8.9598
1096963200 8.8784
1096969080 8.9549
1096971600 8.8720
1096980000 8.8728
1096984800 8.8695
1096984860 8.9496
1096993200 8.8694
1096993380 8.9519
1097001600 8.8690
1097001900 8.9511
1097006400 8.8737
1097006820 8.9534
1097014800 8.8619
1097015280 8.9426
1097023200 8.8641
1097023800 8.9453
1097028000 8.8635
1097028720 8.9435
1097036400 8.8624
1097037240 8.9422
1097044800 8.8656
1097045700 8.9462
1097049600 8.8645
1097050620 8.9448
1097058000 8.8565
1097059140 8.9416
1097064060 8.9449
1097066400 8.8630
1097071200 8.8652
1097072520 8.9439
1097079600 8.8644
1097081040 8.9448
1097085960 8.9439
1097088000 8.8666
1097092800 8.8713
1097094480 8.9455
1097101200 8.8668
1097103000 8.9454
1097107860 8.9433
1097109600 8.8685
1097114400 8.8656
1097116380 8.9450
1097122800 8.8656
1097124900 8.9459
1097129820 8.9455
1097131200 8.8703
1097136000 8.8692
1097138280 8.9433
1097143200 8.9426
1097144400 8.8671
1097151720 8.9517
1097152800 8.8748
1097157600 8.8737
1097160240 8.9512
1097165100 8.9488
1097166000 8.8719
1097173620 8.9489
1097174400 8.8698
1097179200 8.8774
1097182140 8.9453
1097187060 8.9495
1097187600 8.8734
1097195520 8.9494
1097196000 8.8733
1097200800 8.8782
1097204040 7.6777
1097208960 7.9934
1097209200 8.8754
1097217480 7.6459
1097217600 8.8786
1097222400 8.8777
1097225940 7.8505
1097230800 8.8786
1097233260 8.9500
1097239200 8.8757
1097241780 8.9543
1097244000 8.8813
1097250300 8.9503
1097252400 8.8757
1097255160 8.9472
1097260800 8.8776
1097263680 6.3860
1097265600 8.8861
1097272200 6.3744
1097274000 8.8729
1097277120 6.8056
1097282400 8.8703
1097285640 6.3618
1097287200 8.8720
1097295600 8.8559
1097304000 8.8732
1097308800 8.8737
1097317200 8.8741
1097325600 8.8701
1097330400 8.8695
1097338800 8.8694
1097347200 8.8685
1097352000 8.8787
1097360400 8.8726
1097368800 8.8681
1097373600 8.8701
1097382000 8.8719
1097390400 8.8672
1097395200 8.8706
1097403600 8.8670
1097412000 8.8598
1097416800 8.8609
1097425200 8.8731
1097433600 8.8719
1097438400 8.8773
1097446800 8.8694
1097455200 8.8694
1097460000 8.8751
1097468400 8.8703
1097476800 8.8736
1097481600 8.8692
1097490000 8.8715
1097498400 8.9116
1097503200 8.9123
1097511600 8.9095
1097520000 8.9108
1097524800 8.9110
1097533200 8.8643
1097541600 8.8620
1097546400 8.8656
1097554800 8.8689
1097563200 8.8645
1097568000 8.8705
1097576400 8.8674
1097584800 8.8670
1097589600 8.8666
1097598000 8.8695
1097606400 8.8675
1097611200 8.8735
1097619600 8.8647
1097628000 8.8719
1097632800 8.8768
1097641200 8.8728
1097649600 8.8620
1097654400 8.8682
1097662800 8.8722
1097671200 8.8710
1097676000 8.8718
1097684400 8.8734
1097692800 8.8751
1097697600 8.8796
1097706000 8.8754
1097714400 8.8721
1097719200 8.8716
1097727600 8.8742
1097736000 8.8434
1097740800 8.8432
1097749200 8.8430
1097757600 8.8424
1097762400 8.8418
1097770800 8.8407
1097779200 8.8512
1097784000 8.8559
1097792400 8.8503
1097800800 8.8492
1097805600 8.8500
1097814000 8.8512
1097822400 8.8416
1097827200 8.8393
1097835600 8.8376
1097844000 8.8078
1097848800 8.8111
1097857200 8.8100
1097865600 8.8094
1097870400 8.8186
1097878800 8.8128
1097887200 8.8022
1097892000 8.8031
1097900400 8.8043
1097908800 8.8028
1097913600 8.8052
1097922000 8.6127
1097930400 8.7988
1097935200 8.8000
1097943600 8.8020
1097952000 8.8039
1097956800 8.8093
1097965200 8.8052
1097973600 8.8006
1097978400 8.7965
1097986800 8.7978
1097995200 8.8020
1098000000 8.8030
1098008400 8.8021
1098016800 8.8011
1098021600 8.8008
1098030000 8.7994
1098038400 8.8042
1098043200 8.8103
1098051600 8.8020
1098060000 8.8025
1098064800 8.8092
1098073200 8.8087
1098081600 8.8044
1098086400 8.7957
1098094800 8.8001
1098103200 8.8003
1098108000 8.8244
1098116400 8.7980
1098124800 8.8017
1098129600 8.8111
1098138000 8.8050
1098146400 8.8057
1098151200 8.8074
1098159600 8.8042
1098168000 8.7979
1098172800 8.8017
1098181200 8.8006
1098189600 8.8016
1098194400 8.8011
1098202800 8.7985
1098211200 8.8023
1098216000 8.8069
1098224400 8.7997
1098232800 8.8014
1098237600 8.8048
1098246000 8.8055
1098254400 8.8032
1098259200 8.8022
1098267600 8.8054
1098276000 8.7985
1098280800 8.7816
1098289200 8.8615
1098297600 8.8028
1098302400 8.8075
1098310800 8.8032
1098319200 8.8022
1098324000 8.8011
1098332400 8.8025
1098340800 8.8015
1098345600 8.8013
1098354000 8.7996
1098362400 8.8020
1098367200 8.8033
1098375600 8.8036
1098384000 8.7992
1098388800 8.8158
1098397200 8.7990
1098405600 8.7987
1098410400 8.7942
1098418800 8.7973
1098427200 8.7943
1098432000 8.7973
1098440400 8.7936
1098448800 8.7944
1098453600 8.7934
1098462000 8.7916
1098470400 8.7923
1098475200 8.7962
1098483600 8.7753
1098492000 8.7760
1098496800 8.7966
1098505200 8.7939
1098513600 8.7891
1098518400 8.7869
1098526800 8.7868
1098535200 8.7882
1098540000 8.7820
1098548400 8.7867
1098556800 8.7862
1098561600 8.7949
1098570000 8.7907
1098578400 8.7915
1098583200 8.7920
1098591600 8.7892
1098600000 8.7886
1098604800 8.7858
1098613200 8.7870
1098621600 8.7846
1098626400 8.7847
1098634800 8.7874
1098643200 8.7890
1098648000 8.7906
1098656400 8.7880
1098664800 8.7859
1098669600 8.7858
1098678000 8.7888
1098686400 8.7850
1098691200 8.7840
1098699600 8.7826
1098708000 8.7834
1098712800 8.7845
1098721200 8.7880
1098729600 8.7875
1098734400 8.7935
1098742800 8.7855
1098751200 8.7869
1098756000 8.7871
1098764400 8.7859
1098772800 8.7866
1098777600 8.7876
1098786000 8.7860
1098794400 8.7866
1098799200 8.7884
1098807600 8.8303
1098816000 8.8327
1098820800 8.8336
1098829200 8.8321
1098837600 8.8338
1098842400 8.8319
1098850800 8.8339
1098859200 8.8322
1098864000 8.8330
1098872400 8.8300
1098880800 8.8310
1098885600 8.8316
1098894000 8.8330
1098902400 8.8353
1098907200 8.8411
1098915600 8.8341
1098924000 8.8340
1098928800 8.8337
1098937200 8.8350
1098945600 8.8301
1098950400 8.8295
1098958800 8.8320
1098967200 8.8314
1098972000 8.8299
1098980400 8.8275
1098988800 8.8259
1098993600 8.8375
1099002000 8.8332
1099010400 8.8813
1099015200 8.8241
1099023600 8.8232
1099032000 8.8215
1099036800 8.8179
1099045200 8.8202
1099053600 8.8283
1099058400 8.8284
1099066800 8.8296
1099075200 8.8327
1099080000 8.8381
1099088400 8.8309
1099096800 8.8316
1099101600 8.8328
1099110000 8.8288
1099118400 8.8297
1099123200 8.8300
1099131600 8.8340
1099140000 8.8320
1099144800 8.8313
1099158000 8.8292
1099162800 8.8382
1099171200 8.8260
1099179600 8.8282
1099184400 8.8285
1099192800 8.8267
1099201200 8.8306
1099206000 8.8241
1099214400 8.8294
1099222800 8.8255
1099227600 8.8284
1099236000 8.8274
1099244400 8.8255
1099249200 8.8329
1099257600 8.8330
1099266000 8.8243
1099270800 8.8301
1099279200 8.8203
1099287600 8.8186
1099292400 8.8173
1099300800 8.8236
1099309200 8.8255
1099314000 8.8217
1099322400 8.8251
1099330800 8.8205
1099335600 8.8320
1099344000 8.8244
1099352400 8.8290
1099357200 8.8137
1099365600 8.8110
1099374000 8.8099
1099378800 8.8089
1099387200 8.8334
1099395600 8.8343
1099400400 8.8329
1099408800 8.8332
1099417200 8.8334
1099422000 8.8262
1099430400 8.8360
1099438800 8.8336
1099443600 8.8284
1099452000 8.8315
1099460400 8.8339
1099465200 8.8307
1099473600 8.8595
1099482000 8.8599
1099486800 8.8575
1099495200 8.8680
1099503600 8.8667
1099508400 8.8752
1099516800 8.8609
1099525200 8.8612
1099530000 8.8616
1099538400 8.8633
1099546800 8.8700
1099551600 8.8648
1099560000 8.8624
1099568400 8.8612
1099573200 8.8705
1099581600 8.8709
1099590000 8.8687
1099594800 8.8799
1099603200 8.8697
1099611600 8.8676
1099616400 8.8675
1099624800 8.8774
1099633200 8.8772
1099638000 8.8789
1099646400 8.8773
1099654800 8.8798
1099659600 8.8773
1099668000 8.8762
1099676400 8.8744
1099681200 8.8831
1099689600 8.8764
1099698000 8.8761
1099702800 8.8761
1099711200 8.8777
1099719600 8.8770
1099724400 8.8743
1099732800 8.8719
1099741200 8.8807
1099746000 8.8768
1099754400 8.8743
1099762800 8.8771
1099767600 8.8864
1099776000 8.8764
1099784400 8.8785
1099789200 8.8800
1099797600 8.8771
1099806000 8.8798
1099810800 8.8788
1099819200 8.8821
1099827600 8.8819
1099832400 8.8798
1099840800 8.8792
1099849200 8.8350
1099854000 8.8381
1099862400 8.8340
1099870800 8.8334
1099875600 8.8334
1099884000 8.2914
1099892400 8.8373
1099897200 8.8473
1099905600 8.8506
1099914000 8.8843
1099918800 8.8871
1099927200 8.8902
1099935600 8.8899
1099940400 8.8969
1099948800 8.8842
1099957200 8.8298
1099962000 8.8262
1099970400 8.8268
1099978800 8.8247
1099983600 8.8269
1099992000 8.8260
1100000400 8.8299
1100005200 8.8348
1100013600 8.8296
1100022000 8.8351
1100026800 8.8417
1100035200 8.8311
1100043600 8.8432
1100048400 8.8425
1100056800 8.8455
1100065200 8.8396
1100070000 8.8387
1100078400 8.8343
1100086800 8.8371
1100091600 8.8390
1100100000 8.8458
1100108400 8.8433
1100113200 8.8469
1100121600 8.8371
1100130000 8.8310
1100134800 8.8404
1100143200 8.8027
1100151600 8.8233
1100156400 8.8100
1100164800 8.8125
1100173200 8.8074
1100178000 8.8023
1100186400 8.8051
1100194800 8.8043
1100199600 8.8067
1100208000 8.7970
1100216400 8.7987
1100221200 8.7972
1100229600 8.7994
1100238000 8.8004
1100242800 8.8039
1100251200 8.7955
1100259600 8.7961
1100264400 8.7947
1100272800 8.7948
1100281200 8.7960
1100286000 8.7997
1100294400 8.7989
1100302800 8.7975
1100307600 8.7958
1100316000 8.7972
1100324400 8.7964
1100329200 8.7922
1100337600 8.7971
1100346000 8.7958
1100350800 8.7971
1100359200 8.7964
1100367600 8.7996
1100372400 8.8032
1100380800 8.7981
1100389200 8.8003
1100394000 8.7988
1100402400 8.7994
1100410800 8.7995
1100415600 8.8013
1100424000 8.8026
1100432400 8.8004
1100437200 8.8016
1100445600 8.8038
1100454000 8.8024
1100458800 8.8086
1100467200 8.7957
1100475600 8.8272
1100480400 8.8283
1100488800 8.8294
1100497200 8.8251
1100502000 8.8277
1100510400 8.8219
1100518800 8.8198
1100523600 8.8144
1100532000 8.8103
1100540400 8.8167
1100545200 8.8192
1100553600 8.8156
1100562000 8.8124
1100566800 8.8304
1100575200 8.8164
1100583600 8.8221
1100588400 8.8128
1100596800 8.8186
1100605200 8.8155
1100610000 8.8080
1100618400 8.8183
1100626800 8.8149
1100631600 8.8288
1100640000 8.8239
1100648400 8.8234
1100653200 8.8262
1100661600 8.8231
1100670000 8.8211
1100674800 8.8227
1100683200 8.8216
1100691600 8.8266
1100696400 8.8268
1100704800 8.8276
1100713200 8.8293
1100718000 8.8289
1100726400 8.8242
1100734800 8.8313
1100739600 8.8267
1100748000 8.8296
1100756400 8.8203
1100761200 8.8203
1100769600 8.8216
1100778000 8.8210
1100782800 8.8217
1100791200 8.8241
1100799600 8.8215
1100804400 8.8228
1100812800 8.8152
1100821200 8.8206
1100826000 8.8192
1100834400 8.8191
1100842800 8.8877
1100847600 8.8853
1100856000 8.8885
1100864400 8.8840
1100869200 8.8881
1100877600 8.8912
1100886000 8.8886
1100890800 8.8993
1100899200 8.8910
1100907600 8.8887
1100912400 8.8891
1100920800 8.8895
1100929200 8.8898
1100934000 8.8872
1100942400 8.8857
1100950800 8.8868
1100955600 8.8919
1100964000 8.8892
1100972400 8.8901
1100977200 8.8933
1100985600 8.8887
1100994000 8.8887
1100998800 8.8914
1101007200 8.8910
1101015600 8.8862
1101020400 8.8854
1101028800 8.8858
1101037200 8.8875
1101042000 8.8925
1101050400 8.8928
1101058800 8.8963
1101063600 8.9019
1101072000 8.8965
1101080400 8.8913
1101085200 8.8939
1101093600 8.8923
1101102000 8.8998
1101106800 8.8991
1101115200 8.8888
1101123600 8.8923
1101128400 8.8847
1101136800 8.8858
1101145200 8.8874
1101150000 8.8940
1101158400 8.8861
1101166800 8.8762
1101171600 8.8803
1101180000 8.8770
1101188400 8.8683
1101193200 8.8760
1101201600 8.8728
1101210000 8.8719
1101214800 8.8711
1101223200 8.8745
1101231600 8.8694
1101236400 8.8910
1101244800 8.8830
1101253200 8.8803
1101258000 8.8800
1101266400 8.8804
1101274800 8.8863
1101279600 8.8839
1101288000 8.8823
1101296400 8.8882
1101301200 8.8754
1101309600 8.8793
1101318000 8.8792
1101322800 8.8885
1101331200 8.8753
1101339600 8.8745
1101344400 8.8719
1101352800 8.8729
1101361200 8.8733
1101366000 8.8843
1101374400 8.8871
1101382800 8.8775
1101387600 8.8862
1101396000 8.8868
1101404400 8.8862
1101409200 8.8941
1101417600 8.8862
1101426000 8.8833
1101430800 8.8888
1101439200 8.8897
1101447600 8.8900
1101452400 8.9221
1101460800 8.9165
1101469200 8.9166
1101474000 8.8551
1101482400 8.8501
1101490800 8.8561
1101495600 8.8606
1101504000 8.8548
1101512400 8.8529
1101517200 8.8538
1101525600 8.8736
1101534000 8.8662
1101538800 8.8672
1101547200 8.8622
1101555600 8.8643
1101560400 8.8669
1101568800 8.8649
1101577200 8.8667
1101582000 8.8742
1101590400 8.8670
1101598800 8.8626
1101603600 8.8562
1101612000 8.8569
1101620400 8.8583
1101625200 8.8562
1101633600 8.8590
1101642000 8.8591
1101646800 8.8601
1101655200 8.8610
1101663600 8.8775
1101668400 8.8853
1101676800 8.8760
1101685200 8.8742
1101690000 8.8710
1101698400 8.8712
1101706800 8.8698
1101711600 8.8726
1101720000 8.8780
1101728400 8.8721
1101733200 8.8737
1101741600 8.9300
1101750000 8.9299
1101754800 8.9371
1101763200 8.9326
1101771600 8.9333
1101776400 8.9356
1101784800 8.9361
1101793200 8.9333
1101798000 8.9320
1101806400 8.9291
1101814800 8.9246
1101819600 8.9236
1101822360 8.9840
1101827280 8.9849
1101828000 8.9236
1101835740 8.9815
1101836400 8.9215
1101841200 8.9263
1101844260 8.9801
1101849180 8.9734
1101849600 8.9133
1101857640 8.9698
1101858000 8.9191
1101862800 8.9094
1101866160 8.9718
1101871080 8.9746
1101871200 8.8527
1101879600 8.9141
1101882000 8.9743
1101884400 8.9137
1101890460 8.9718
1101892800 8.9121
1101895380 8.9729
1101901200 8.9161
1101903900 8.9746
1101906000 8.9123
1101912360 8.9754
1101914400 8.9128
1101917280 8.9763
1101922800 8.9184
1101925800 8.9784
1101927600 8.9300
1101934260 8.9773
1101936000 8.9163
1101939180 8.9748
1101944400 8.9146
1101947700 8.9752
1101949200 8.9164
1101956160 8.9689
1101957600 8.9146
1101961080 8.9726
1101966000 8.9145
1101969600 8.9698
1101970800 8.9150
1101974460 8.9743
1101979200 8.9149
1101982980 8.9706
1101987600 8.9131
1101991500 8.9743
1101992400 8.9148
1101996420 8.9750
1102000800 8.9159
1102004880 8.9723
1102009200 8.9142
1102013400 8.9759
1102014000 8.9236
1102018260 8.9787
1102022400 8.9220
1102026780 8.9789
1102030800 8.9198
1102035300 8.9844
1102035600 8.9190
1102040160 8.9759
1102044000 8.9179
1102048680 8.9765
1102052400 8.9178
1102053600 8.9797
1102057200 8.9156
1102062060 8.9793
1102065600 8.9191
1102070580 8.9772
1102074000 8.9174
1102075500 8.9815
1102078800 8.9218
1102083960 8.9796
1102087200 8.9193
1102092480 8.9780
1102095600 8.9207
1102097400 8.9749
1102100400 8.9185
1102105860 8.9790
1102108800 8.8854
1102114380 8.9776
1102117200 8.9179
1102119300 8.9810
1102122000 8.9221
1102127760 8.9780
1102130400 8.9175
1102136280 8.9814
1102138800 8.9228
1102143600 8.9246
1102152000 8.9220
1102152060 8.9825
1102160400 8.9209
1102160580 8.9815
1102165200 8.9199
1102165500 8.9789
1102173600 8.9210
1102173960 8.9802
1102182000 8.9219
1102182480 8.9807
1102186800 8.9262
1102187400 8.9800
1102195200 8.9175
1102195860 8.9738
1102203600 8.9224
1102204380 8.9832
1102208400 8.9180
1102209300 8.9772
1102216800 8.9106
1102217760 8.9716
1102225200 8.9136
1102226280 8.9735
1102230000 8.9150
1102231200 8.9734
1102238400 8.9145
1102239660 8.9761
1102244580 8.9769
1102246800 8.9354
1102251600 8.9139
1102253100 8.9734
1102260000 8.9183
1102261560 8.9778
1102266480 8.9782
1102268400 8.9183
1102273200 8.9213
1102275000 8.9755
1102281600 8.9212
1102283460 8.9807
1102288380 8.9770
1102290000 8.9156
1102294800 8.9157
1102296900 8.9804
1102303200 8.9204
1102305360 8.9797
1102310280 8.9837
1102311600 8.9201
1102316400 8.9197
1102318800 8.9847
1102323660 8.9793
1102324800 8.9197
1102332180 8.9781
1102333200 8.9162
1102338000 8.9206
1102340700 8.9802
1102345560 8.9804
1102346400 8.9230
1102354080 8.9842
1102354800 8.9269
1102359600 8.9864
1102362600 8.9846
1102367460 8.9857
1102368000 8.9251
1102375980 8.9797
1102376400 8.9205
1102381200 8.9220
1102389600 8.9192
1102398000 8.9189
1102402800 8.9180
1102411200 8.9223
1102419600 8.9250
1102424400 8.9182
1102432800 8.9232
1102441200 8.9211
1102446000 8.9305
1102454400 8.9220
1102462800 8.8856
1102467600 8.8836
1102476000 8.8877
1102484400 8.8883
1102489200 8.8894
1102497600 8.8886
1102506000 8.8871
1102510800 8.8862
1102519200 8.8846
1102527600 8.8850
1102532400 8.8912
1102540800 8.8866
1102549200 8.8862
1102554000 8.8428
1102562400 8.8883
1102570800 8.8863
1102575600 8.8982
1102584000 8.8907
1102592400 8.8891
1102597200 8.8868
1102605600 8.8886
1102614000 8.8948
1102618800 8.9014
1102627200 8.8878
1102635600 8.8944
1102640400 8.8872
1102648800 8.8867
1102657200 8.9058
1102662000 8.9033
1102670400 8.8845
1102678800 8.8854
1102683600 8.8853
1102692000 8.8872
1102700400 8.8862
1102705200 8.8921
1102713600 8.8948
1102722000 8.8967
1102726800 8.8805
1102735200 8.8855
1102743600 8.8831
1102748400 8.8832
1102756800 8.8858
1102765200 8.8827
1102770000 8.8838
1102778400 8.8872
1102786800 8.8866
1102791600 8.8921
1102800000 8.8856
1102808400 8.8814
1102813200 8.8793
1102821600 8.8843
1102830000 8.8830
1102834800 8.8855
1102843200 8.8814
1102851600 8.8794
1102856400 8.8845
1102864800 8.8866
1102873200 8.8811
1102878000 8.8938
1102886400 8.8886
1102894800 8.8849
1102899600 8.8893
1102908000 8.8899
1102916400 8.9173
1102921200 8.9057
1102929600 8.9105
1102938000 8.9100
1102942800 8.9070
1102951200 8.9110
1102959600 8.9120
1102964400 8.9174
1102972800 8.9153
1102981200 8.9121
1102986000 8.9136
1102994400 8.9123
1103002800 8.9149
1103007600 8.9119
1103016000 8.9158
1103024400 8.9167
1103029200 8.9095
1103037600 8.9085
1103046000 8.9133
1103050800 8.9184
1103059200 8.8836
1103067600 8.9123
1103072400 8.9208
1103080800 8.9129
1103089200 8.9094
1103094000 8.9082
1103102400 8.9142
1103110800 8.9128
1103115600 8.9100
1103124000 8.9118
1103132400 8.9137
1103137200 8.9166
1103145600 8.9103
1103154000 8.9122
1103158800 8.9138
1103167200 8.9136
1103175600 8.9119
1103180400 8.9115
1103188800 8.9102
1103197200 8.9091
1103202000 8.9045
1103210400 8.9075
1103218800 8.9112
1103223600 8.9204
1103232000 8.9145
1103240400 8.9108
1103245200 8.6555
1103253600 8.9085
1103262000 8.9121
1103266800 8.9056
1103275200 8.9007
1103283600 8.9057
1103288400 8.9110
1103296800 8.9109
1103305200 8.9129
1103310000 8.9201
1103318400 8.9158
1103326800 8.9155
1103331600 8.9137
1103340000 8.9133
1103348400 8.6560
1103353200 8.9131
1103361600 8.9167
1103370000 8.9154
1103374800 8.9169
1103383200 8.9160
1103391600 8.9176
1103396400 8.9251
1103404800 8.9207
1103413200 8.9200
1103418000 8.9220
1103426400 8.9193
1103434800 8.9180
1103439600 8.9121
1103448000 8.9156
1103456400 8.9137
1103461200 8.9141
1103469600 8.9133
1103478000 8.9165
1103482800 8.9206
1103491200 8.9159
1103499600 8.9212
1103504400 8.9139
1103512800 8.9147
1103521200 8.9175
1103526000 8.9117
1103534400 8.9130
1103542800 8.9131
1103547600 8.9136
1103556000 8.9132
1103564400 8.9186
1103569200 8.9206
1103577600 8.9119
1103586000 8.9099
1103590800 8.9160
1103599200 8.9156
1103607600 8.9142
1103612400 8.9088
1103620800 8.8668
1103629200 8.8658
1103634000 8.8702
1103642400 8.8679
1103650800 8.8696
1103655600 8.8778
1103664000 8.8700
1103672400 8.8699
1103677200 8.8660
1103685600 8.8629
1103694000 8.8674
1103698800 8.8624
1103707200 8.8686
1103715600 8.8660
1103720400 8.8678
1103728800 8.8683
1103737200 8.8701
1103742000 8.8737
1103750400 8.8716
1103758800 8.8685
1103763600 8.9137
1103772000 8.8667
1103780400 8.8688
1103785200 8.8657
1103793600 8.8600
1103802000 8.8590
1103806800 8.8578
1103815200 8.8830
1103823600 8.8623
1103828400 8.8661
1103836800 8.8579
1103845200 8.8721
1103850000 8.8565
1103858400 8.8659
1103866800 8.8644
1103871600 8.8661
1103880000 8.8610
1103888400 8.8602
1103893200 8.8594
1103901600 8.8650
1103910000 8.8667
1103914800 8.8735
1103923200 8.8662
1103931600 8.8653
1103936400 8.8614
1103944800 8.8647
1103953200 8.8621
1103958000 8.8605
1103966400 8.8608
1103974800 8.8627
1103979600 8.8608
1103988000 8.8582
1103996400 8.8606
1104001200 8.8678
1104009600 8.8636
1104018000 8.8622
1104022800 8.8662
1104031200 8.8656
1104039600 8.8673
1104044400 8.8634
1104052800 8.8663
1104061200 8.8639
1104066000 8.8637
1104074400 8.8638
1104082800 8.8642
1104087600 8.8681
1104096000 8.8661
1104104400 8.8612
1104109200 8.8595
1104117600 8.8576
1104126000 8.8502
1104130800 8.8491
1104139200 8.8540
1104147600 8.8534
1104152400 8.8522
1104160800 8.8557
1104169200 8.8584
1104174000 8.8632
1104182400 8.8551
1104190800 8.8308
1104195600 8.8331
1104204000 8.8343
1104212400 8.8543
1104217200 8.8544
1104225600 8.8553
1104234000 8.8556
1104238800 8.8540
1104247200 8.8559
1104255600 8.8553
1104260400 8.8606
1104268800 8.8531
1104277200 8.8515
1104282000 8.8528
1104290400 8.8552
1104298800 8.8563
1104303600 8.8538
1104312000 8.8539
1104320400 8.8518
1104325200 8.8509
1104333600 8.8482
1104342000 8.8561
1104346800 8.8591
1104355200 8.8527
1104363600 8.8558
1104368400 8.8538
1104376800 8.8519
1104385200 8.8545
1104390000 8.8521
1104398400 8.8576
1104406800 8.8533
1104411600 8.8531
1104420000 8.8508
1104428400 8.8541
1104433200 8.8563
1104441600 8.8527
1104450000 8.8550
1104454800 8.8524
1104463200 8.8534
1104471600 8.8561
1104476400 8.8527
1104484800 8.8535
1104493200 8.8521
1104498000 8.8531
1104506400 8.8521
1104514800 8.8539
1104519600 8.8568
1104528000 8.8537
1104536400 8.8532
1104541200 8.8555
1104549600 8.8548
1104558000 8.8551
1104562800 8.8539
1104571200 8.8532
1104579600 8.8531
1104584400 8.8480
1104592800 8.8534
1104601200 8.8534
1104606000 8.8607
1104614400 8.8516
1104622800 8.8528
1104627600 8.8526
1104636000 8.8503
1104644400 8.8548
1104649200 8.8543
1104657600 8.8582
1104666000 8.8565
1104670800 8.8569
1104679200 8.8559
1104687600 8.8583
1104692400 8.8631
1104700800 8.8592
1104709200 8.8580
1104714000 8.8591
1104722400 8.8567
1104730800 8.8600
1104735600 8.8587
1104744000 8.8581
1104752400 8.8580
1104757200 8.8574
1104765600 8.8590
1104774000 8.8607
1104778800 8.8714
1104787200 8.8560
1104795600 8.8577
1104800400 8.8675
1104808800 8.8644
1104817200 8.8433
1104822000 8.8405
1104830400 8.8394
1104838800 8.8431
1104843600 8.8385
1104852000 8.8410
1104860400 8.8406
1104865200 8.8475
1104873600 8.8461
1104882000 8.8181
1104886800 8.8198
1104895200 8.8528
1104903600 8.8472
1104908400 8.8337
1104916800 8.8342
1104925200 8.8343
1104930000 8.8332
1104938400 8.8307
1104946800 8.8355
1104951600 8.8425
1104960000 8.8296
1104968400 8.8268
1104973200 8.8325
1104981600 8.8279
1104990000 8.8249
1104994800 8.8283
1105003200 8.8247
1105011600 8.8130
1105016400 8.8077
1105024800 8.8159
1105033200 8.8214
1105038000 8.8241
1105046400 8.8109
1105054800 8.8102
1105059600 8.8196
1105068000 8.8166
1105076400 8.8124
1105081200 8.8235
1105089600 8.8236
1105098000 8.8181
1105102800 8.8128
1105111200 8.8197
1105119600 8.8134
1105124400 8.8159
1105132800 8.8100
1105141200 8.8151
1105146000 8.8151
1105154400 8.8105
1105162800 8.8092
1105167600 8.8246
1105176000 8.8025
1105184400 8.8057
1105189200 8.8236
1105197600 8.8081
1105206000 8.8270
1105210800 8.8156
1105219200 8.8196
1105227600 8.8170
1105232400 8.8246
1105240800 8.8063
1105249200 8.8218
1105254000 8.8043
1105262400 8.8159
1105270800 8.8133
1105275600 8.8171
1105284000 8.8115
1105292400 8.8182
1105297200 8.8232
1105305600 8.8260
1105314000 8.8234
1105318800 8.8175
1105327200 8.8136
1105335600 8.8162
1105340400 8.7947
1105348800 8.8068
1105357200 8.7973
1105362000 8.7962
1105370400 8.7887
1105378800 8.7758
1105383600 8.7861
1105392000 8.8214
1105400400 8.8194
1105405200 8.8158
1105413600 8.8191
1105422000 8.8275
1105426800 8.8162
1105435200 8.8298
1105443600 8.8262
1105448400 8.8193
1105456800 8.7838
1105465200 8.7838
1105470000 8.7907
1105478400 8.7755
1105486800 8.7820
1105491600 8.7741
1105500000 8.7865
1105508400 8.7889
1105513200 8.7880
1105521600 8.7840
1105530000 8.7723
1105534800 8.7886
1105543200 8.7923
1105551600 8.7938
1105556400 8.7921
1105564800 8.8039
1105573200 8.7864
1105578000 8.7879
1105586400 8.7963
1105594800 8.8039
1105599600 8.7977
1105608000 8.8039
1105616400 8.7968
1105621200 8.7918
1105629600 8.7891
1105638000 8.7937
1105642800 8.8043
1105651200 8.7947
1105659600 8.8024
1105664400 8.7925
1105672800 8.8078
1105681200 8.7914
1105686000 8.7957
1105694400 8.7917
1105702800 8.7949
1105707600 8.7884
1105716000 8.7912
1105724400 8.7850
1105729200 8.7853
1105737600 8.7763
1105746000 8.7846
1105750800 8.7912
1105759200 8.7884
1105767600 8.7744
1105772400 8.7832
1105780800 8.7712
1105789200 8.7834
1105794000 8.7749
1105802400 8.7749
1105810800 8.7714
1105815600 8.7807
1105824000 8.7748
1105832400 8.7860
1105837200 8.7752
1105845600 8.7873
1105854000 8.7823
1105858800 8.7876
1105867200 8.7832
1105875600 8.7805
1105880400 8.7746
1105888800 8.7869
1105897200 8.7832
1105902000 8.7818
1105910400 8.7755
1105918800 8.7752
1105923600 8.7844
1105932000 8.7815
1105940400 8.7880
1105945200 8.7852
1105953600 8.7720
1105962000 8.7806
1105966800 8.7864
1105975200 8.7860
1105983600 8.7855
1105988400 8.7918
1105996800 8.7904
1106005200 8.7814
1106010000 8.7849
1106018400 8.7650
1106026860 8.7645
1106031600 8.7658
1106040000 8.7660
1106048400 8.7575
1106053200 8.7559
1106061600 8.7595
1106070000 8.7518
1106074800 8.7559
1106083200 8.7536
1106091600 8.7446
1106096400 8.7682
1106104800 8.7606
1106113200 8.7534
1106118000 8.7713
1106126400 8.7675
1106134800 8.7645
1106139600 8.7618
1106148000 8.7600
1106156400 8.7660
1106161200 8.7735
1106169600 8.7743
1106178000 8.7614
1106182800 8.7696
1106191200 8.7630
1106199600 8.7714
1106204400 8.7685
1106212800 8.8208
1106221200 8.8254
1106226000 8.8162
1106234400 8.8276
1106242800 8.8244
1106247600 8.8267
1106256000 8.8285
1106264400 8.8342
1106269200 8.8300
1106277600 8.8205
1106286000 8.8240
1106290800 8.8269
1106299200 8.8262
1106307600 8.7726
1106312400 8.7701
1106320800 8.7653
1106329200 8.7686
1106334000 8.7811
1106342400 8.7778
1106350800 8.7678
1106355600 8.7769
1106364000 8.7787
1106372400 8.7850
1106377200 8.7745
1106385600 8.7815
1106394000 8.7801
1106398800 8.7687
1106407200 8.7656
1106415600 8.7704
1106420400 8.7782
1106428800 8.7624
1106437200 8.7670
1106442000 8.7593
1106450400 8.7805
1106458800 8.7687
1106463600 8.7748
1106472000 8.7625
1106480400 8.7650
1106485200 8.7739
1106493600 8.7807
1106502000 8.7708
1106506800 8.7870
1106515200 8.7774
1106523600 8.7734
1106528400 8.7795
1106536800 8.7844
1106545200 8.7756
1106550000 8.7649
1106558400 8.7716
1106566800 8.7736
1106571600 8.7720
1106580000 8.7758
1106588400 8.7860
1106593200 8.7883
1106601600 8.7868
1106610000 8.7857
1106614800 8.7874
1106623200 8.7921
1106631600 8.7906
1106636400 8.7843
1106644800 8.7810
1106653200 8.7579
1106658000 8.7714
1106666400 8.7750
1106674800 8.7752
1106679600 8.7856
1106688000 8.7828
1106696400 8.7819
1106701200 8.7911
1106709600 8.7853
1106718000 8.7735
1106722800 8.7842
1106731200 8.7797
1106739600 8.7808
1106744400 8.7891
1106752800 8.7694
1106761200 8.7716
1106766000 8.7705
1106774400 8.7743
1106782800 8.7841
1106787600 8.7625
1106796000 8.7785
1106804400 8.7771
1106809200 8.7786
1106817600 8.7800
1106826000 8.7803
1106830800 8.7779
1106839200 8.7786
1106847600 8.7806
1106852400 8.7808
1106860800 8.7828
1106869200 8.7800
1106874000 8.7780
1106882400 8.7795
1106890800 8.7865
1106895600 8.7855
1106904000 8.7824
1106912400 8.7894
1106917200 8.7871
1106925600 8.7860
1106934000 8.7855
1106938800 8.7915
1106947200 5.9596
1106955600 8.7909
1106960400 8.7924
1106968800 8.7856
1106977200 8.7924
1106982000 8.7843
1106990400 8.7889
1106998800 8.7857
1107003600 8.7918
1107012000 8.7800
1107020400 8.7841
1107025200 8.7880
1107033600 8.7857
1107042000 8.7835
1107046800 8.7852
1107055200 8.7835
1107063600 8.7889
1107068400 8.7874
1107076800 8.7869
1107085200 8.7923
1107090000 8.7901
1107098400 8.7901
1107106800 8.7974
1107111600 8.7989
1107120000 8.7984
1107128400 8.7945
1107133200 8.7955
1107141600 8.7962
1107150000 8.8002
1107154800 8.7947
1107163200 8.7925
1107171600 8.8017
1107176400 8.7966
1107180540 8.8849
1107184800 8.8022
1107189060 8.8846
1107193200 8.8002
1107197580 8.8876
1107198000 8.8086
1107202440 8.8918
1107206400 8.8015
1107210960 8.8933
1107214800 8.8054
1107219420 8.8894
1107219600 8.8055
1107224340 8.8863
1107228000 8.7982
1107232860 8.8864
1107236400 8.8022
1107237720 8.8867
1107241200 8.8042
1107246240 8.8919
1107249600 8.8147
1107254760 8.8897
1107258000 8.8047
1107259620 8.8865
1107262800 8.8040
1107268140 8.8905
1107271200 8.8071
1107276660 8.8898
1107279600 8.8085
1107281520 8.8911
1107284400 8.8108
1107290040 8.8939
1107292800 8.8101
1107298500 8.8948
1107301200 8.7954
1107303420 8.8941
1107306000 8.8108
1107311940 8.9006
1107314400 8.8068
1107322800 8.8173
1107327600 8.8134
1107327720 8.8993
1107336000 8.8137
1107336180 8.8997
1107344400 8.8122
1107344700 8.8972
1107349200 8.8061
1107349620 8.8933
1107357600 8.7945
1107358080 8.8877
1107366000 8.8138
1107366600 8.8937
1107370800 8.8131
1107371520 8.8944
1107379200 8.8133
1107379980 8.9017
1107387600 8.8107
1107388500 8.8982
1107392400 8.8174
1107393420 8.8988
1107400800 8.8223
1107401880 8.9002
1107406800 8.9059
1107409200 8.8197
1107414000 8.8182
1107415320 8.9044
1107422400 8.8140
1107430800 8.8131
1107435600 8.8137
1107444000 8.8145
1107452400 8.8216
1107457200 8.8162
1107465600 8.8178
1107474000 8.8176
1107478800 8.8193
1107487200 8.8130
1107495600 8.8125
1107500400 8.8124
1107508800 8.8160
1107517200 8.8218
1107522000 8.8162
1107530400 8.8165
1107538800 8.8231
1107543600 8.8255
1107552000 8.8195
1107560400 8.8296
1107565200 8.8243
1107573600 8.8253
1107582000 8.8096
1107586800 8.8374
1107595200 8.8337
1107603600 8.8321
1107608400 8.8262
1107616800 8.8327
1107625200 8.8356
1107630000 8.8474
1107638400 8.8343
1107646800 8.8369
1107651600 8.8343
1107660000 8.8390
1107668400 8.8384
1107673200 8.8363
1107681600 8.8403
1107690000 8.8348
1107694800 8.8364
1107703200 8.8368
1107711600 8.8332
1107716400 8.8410
1107724800 8.8294
1107733200 8.8233
1107738000 8.8270
1107746400 8.8212
1107754800 8.8327
1107759600 8.8088
1107768000 8.8247
1107776400 8.8862
1107781200 8.8865
1107789600 8.8853
1107798000 8.8888
1107802800 8.8911
1107811200 8.8920
1107819600 8.8833
1107824400 8.8962
1107832800 8.8826
1107841200 8.8910
1107846000 8.8936
1107854400 8.9086
1107862800 8.8997
1107867600 8.9094
1107876000 8.9084
1107884400 8.9123
1107889200 8.9184
1107897600 8.9104
1107906000 8.9086
1107910800 8.9092
1107919200 8.9145
1107927600 8.9115
1107932400 8.9102
1107940800 8.9156
1107949200 8.9165
1107954000 8.9139
1107962400 8.9112
1107970800 8.9171
1107975600 8.9182
1107984000 8.9115
1107992400 8.9153
1107997200 8.9183
1108005600 8.9157
1108014000 8.9157
1108018800 8.9190
1108027200 8.8389
1108035600 8.8343
1108040400 8.8390
1108048800 8.8372
1108057200 8.8424
1108062000 8.8417
1108070400 8.7878
1108078800 8.7803
1108083600 8.7806
1108092000 8.7855
1108100400 8.7835
1108105200 8.7917
1108113600 8.7914
1108122000 8.7860
1108126800 8.7856
1108135200 8.7874
1108143600 8.7874
1108148400 8.7935
1108156800 8.7871
1108165200 8.7818
1108170000 8.7862
1108178400 8.7837
1108186800 8.7878
1108191600 8.7824
1108200000 8.7861
1108208400 8.7890
1108213200 8.8011
1108221600 8.8002
1108230000 8.7915
1108234800 8.7944
1108243200 8.7854
1108251600 8.7875
1108256400 8.7829
1108264800 8.7843
1108273200 8.7813
1108278000 8.7875
1108286400 8.7823
1108294800 8.7888
1108299600 8.7872
1108308000 8.7886
1108316400 8.7878
1108321200 8.7889
1108329600 8.7853
1108338000 8.7861
1108342800 8.7856
1108351200 8.7884
1108359600 8.7848
1108364400 8.7843
1108372800 8.7855
1108381200 8.7864
1108386000 8.7888
1108394400 8.7872
1108402800 8.7885
1108407600 8.7901
1108416000 8.7815
1108424400 8.7885
1108429200 8.7871
1108437600 8.7786
1108446000 8.7777
1108450800 8.7838
1108459200 8.7861
1108467600 8.7861
1108472400 8.7880
1108480800 8.7688
1108489200 8.7679
1108494000 8.7811
1108502400 8.7730
1108510800 8.7749
1108515600 8.7684
1108524000 8.7745
1108532400 8.7847
1108537200 8.7925
1108545600 8.7962
1108554000 8.7991
1108558800 8.7943
1108567200 8.7871
1108575600 8.7900
1108580400 8.7975
1108588800 8.7891
1108597200 8.7928
1108602000 8.7850
1108610400 8.7926
1108618800 8.7960
1108623600 8.7920
1108632000 8.7925
1108640400 8.7959
1108645200 8.7947
1108653600 8.7968
1108662000 8.7960
1108666800 8.8012
1108675200 8.7968
1108683600 8.8046
1108688400 8.8081
1108696800 8.8041
1108705200 8.8057
1108710000 8.8082
1108718400 8.8083
1108726800 8.8061
1108731600 8.8059
1108740000 8.8119
1108748400 8.8077
1108753200 8.8106
1108761660 8.8058
1108770000 8.8006
1108774800 8.7994
1108783200 8.7967
1108791600 8.7934
1108796400 8.7905
1108804800 8.7924
1108813200 8.7949
1108818000 8.7993
1108826400 8.7959
1108834800 8.7972
1108839600 8.8028
1108848000 8.7966
1108856400 8.8019
1108861200 8.8022
1108869600 8.8900
1108878000 8.8018
1108882800 8.8039
1108891200 8.8002
1108899600 8.7999
1108904400 8.8018
1108912800 8.8033
1108921200 8.8062
1108926000 8.8079
1108934400 8.8016
1108942800 8.8000
1108947600 8.7947
1108956000 8.7986
1108964400 8.8065
1108969200 8.7980
1108977600 8.8060
1108986000 8.8084
1108990800 8.8059
1108999200 8.8102
1109007600 8.8020
1109012400 8.8077
1109020800 8.8081
1109029200 8.7995
1109034000 8.8044
1109042400 8.8113
1109050800 8.8105
1109055600 8.8046
1109064000 8.8007
1109072400 8.7917
1109077200 8.7970
1109085600 8.7943
1109094000 8.8010
1109098800 8.7994
1109107200 8.7961
1109115600 8.7949
1109120400 8.8043
1109128800 8.8041
1109137200 8.8030
1109142000 8.8043
1109150400 8.7991
1109158800 8.7971
1109163600 8.7966
1109172000 8.8021
1109180400 8.8030
1109185200 8.8023
1109193600 8.8051
1109202000 8.7974
1109206800 8.7996
1109215200 8.7979
1109223600 8.8092
1109228400 8.8006
1109236800 8.8067
1109245200 8.8004
1109250000 8.8069
1109258400 8.8046
1109266800 8.8096
1109271600 8.8122
1109280000 8.8141
1109288400 8.8080
1109293200 8.8045
1109301600 8.8117
1109310000 8.8134
1109314800 8.8077
1109323200 8.8055
1109331600 8.8058
1109336400 8.8095
1109344800 8.8060
1109353200 8.8119
1109358000 8.8115
1109366400 8.8084
1109374800 8.8088
1109379600 8.8047
1109388000 8.8057
1109396400 8.8073
1109401200 8.8111
1109409600 8.8079
1109418000 8.8053
1109422800 8.8047
1109431200 8.8068
1109439600 8.8093
1109444400 8.8165
1109452800 8.8051
1109461200 8.8127
1109466000 8.8082
1109474400 8.8108
1109482800 8.8130
1109487600 8.8134
1109496000 8.8056
1109504400 8.8061
1109509200 8.8090
1109517600 8.8081
1109526000 8.8090
1109530800 8.8116
1109539200 8.8089
1109547600 8.8158
1109552400 8.8153
1109560800 8.8222
1109569200 8.8197
1109574000 8.8166
1109582400 8.8179
1109590800 8.8054
1109595600 8.8091
1109598540 8.8465
1109603400 8.8447
1109604000 8.8103
1109611920 8.8454
1109612400 8.8097
1109617200 8.8095
1109620440 8.8382
1109625300 8.8407
1109625600 8.8029
1109633820 8.8460
1109634000 8.8105
1109638800 8.8081
1109642340 8.8447
1109647200 8.8085
1109649600 8.8419
1109655600 8.8087
1109658120 8.8384
1109660400 8.8026
1109666640 8.8360
1109668800 8.8060
1109671560 8.8385
1109677200 8.8073
1109680020 8.8388
1109682000 8.8042
1109688540 8.8391
1109690400 8.8068
1109693460 8.8368
1109698800 8.8035
1109701920 8.8372
1109703600 8.8043
1109710440 8.8314
1109712000 8.7984
1109715360 8.8298
1109720400 8.8030
1109723820 8.8447
1109725200 8.8029
1109732340 8.8410
1109733600 8.8067
1109737260 8.8396
1109742000 8.7996
1109745780 8.8395
1109746800 8.8001
1109750640 8.8386
1109755200 8.8090
1109759160 8.8419
1109763600 8.8059
1109767680 8.8365
1109768400 8.8154
1109772540 8.8479
1109776800 8.8114
1109781060 8.8403
1109785200 8.8125
1109789580 8.8392
1109790000 8.8162
1109794500 8.8426
1109798400 8.8134
1109802960 8.8471
1109806800 8.8158
1109811480 8.8464
1109811600 8.8156
1109816400 8.8511
1109820000 8.8230
1109824920 8.8425
1109828400 8.8139
1109829780 8.8459
1109833200 8.8147
1109838300 8.8363
1109841600 8.8110
1109846820 8.8349
1109850000 8.8089
1109851680 8.8256
1109854800 8.7961
1109860200 8.8256
1109863200 8.8040
1109868720 8.8295
1109871600 8.8061
1109873580 8.8242
1109876400 8.8042
1109882100 8.8267
1109884800 8.7981
1109890620 8.8253
1109893200 8.8019
1109895480 8.8216
1109898000 8.8021
1109906400 8.8053
1109914800 8.8043
1109914920 8.8231
1109919600 8.8029
1109919780 8.8237
1109928000 8.8046
1109928300 8.8228
1109936400 8.7948
1109936820 8.8169
1109941200 8.7972
1109941740 8.8197
1109949600 8.7983
1109950200 8.8178
1109958000 8.7987
1109958720 8.8230
1109962800 8.8032
1109963640 8.8198
1109971200 8.8029
1109972100 8.8251
1109979600 8.8022
1109980620 8.8253
1109984400 8.8018
1109985540 8.8260
1109992800 8.8024
1109994000 8.8272
1109998920 8.8278
1110001200 8.8031
1110006000 8.8006
1110007440 8.8258
1110014400 8.8038
1110015900 8.8256
1110020820 8.8272
1110022800 8.8055
1110027600 8.8022
1110029340 8.8233
1110036000 8.8045
1110037800 8.8237
1110042720 8.8240
1110044400 8.8062
1110049200 8.8058
1110051240 8.8231
1110057600 8.8025
1110059700 8.8235
1110064620 8.8251
1110066000 8.8039
1110070800 8.8029
1110073140 8.8240
1110078000 8.8243
1110079200 8.8054
1110086520 8.8255
1110087600 8.8076
1110092400 8.8050
1110095040 8.8243
1110099900 8.8244
1110100800 8.8065
1110108420 8.8243
1110109200 8.8023
1110114000 8.8036
1110116940 8.8252
1110121800 8.8252
1110122400 8.8027
1110130320 8.8261
1110130800 8.8075
1110135600 8.8145
1110138840 8.8285
1110143700 8.8279
1110144000 8.8063
1110152220 8.8286
1110152400 8.8121
1110157200 8.8128
1110160740 8.8317
1110165600 8.8121
1110168000 8.8303
1110174000 8.8082
1110176520 8.8275
1110178800 8.8064
1110185040 8.8220
1110187200 8.8061
1110189900 8.8274
1110195600 8.8063
1110198420 8.8268
1110200400 8.8132
1110206940 8.8257
1110208800 8.8083
1110211800 8.8271
1110217200 8.8089
1110220320 8.8280
1110222000 8.8055
1110228840 8.8230
1110230400 8.8015
1110233700 8.8233
1110238800 8.8048
1110242220 8.8204
1110250740 8.8265
1110255600 8.8274
1110264120 8.8280
1110265200 8.8082
1110269040 8.8311
1110273600 8.8104
1110277500 8.8263
1110282000 8.8131
1110286020 8.8302
1110286800 8.8140
1110290940 8.8356
1110295200 8.8163
1110299400 8.8372
1110303600 8.8165
1110308400 8.8207
1110316800 8.8101
1110325200 8.8167
1110330000 8.8099
1110338400 8.8241
1110346800 8.8238
1110351600 8.8188
1110360000 8.8145
1110368400 8.8141
1110373200 8.8159
1110381600 8.8223
1110390000 8.8258
1110394800 8.8300
1110403200 8.8174
1110411600 8.8258
1110416400 8.8370
1110424800 8.8400
1110433200 8.8295
1110438000 8.8127
1110446400 8.8121
1110454800 8.8162
1110459600 8.8143
1110468000 8.8144
1110476400 8.8210
1110481200 8.8240
1110489600 8.8054
1110498000 8.8123
1110502800 8.8099
1110511200 8.8097
1110519600 8.8114
1110524400 8.8144
1110532800 8.8089
1110541200 8.8166
1110546000 8.8123
1110554400 8.8098
1110562800 8.8118
1110567600 8.8180
1110576000 8.8131
1110584400 8.8126
1110589200 8.8118
1110597600 8.8189
1110606000 8.8179
1110610800 8.8139
1110619200 8.8111
1110627600 8.8135
1110632400 8.8120
1110640800 8.8126
1110649200 8.8121
1110654000 8.8223
1110662400 8.8150
1110670800 8.8125
1110675600 8.8104
1110684000 8.8125
1110692400 8.8152
1110697200 8.8092
1110705600 8.8075
1110714000 8.8157
1110718800 8.8192
1110727200 8.8185
1110735600 8.8212
1110740400 8.8226
1110748800 8.8195
1110757200 8.8413
1110762000 8.8118
1110770400 8.8108
1110778800 8.8143
1110783600 8.8055
1110792000 8.8095
1110800400 8.8054
1110805200 8.8082
1110813600 8.8072
1110822000 8.8078
1110826800 8.8092
1110835200 8.8110
1110843600 8.8093
1110848400 8.8135
1110856800 8.8130
1110865200 8.8120
1110870000 8.8084
1110878400 8.8101
1110886800 8.8092
1110891600 8.8077
1110900000 8.8092
1110908400 8.8103
1110913200 8.8113
1110921600 8.8079
1110930000 8.8068
1110934800 8.8111
1110943200 8.8090
1110951600 8.8107
1110956400 8.8043
1110964800 8.8088
1110973200 8.8098
1110978000 8.8077
1110986400 8.8159
1110994800 8.8111
1110999600 8.8297
1111008000 8.8491
1111016400 8.8511
1111021200 8.8536
1111029600 8.8575
1111038000 8.8560
1111042800 8.8526
1111051200 8.8519
1111059600 8.8490
1111064400 8.8520
1111072800 8.8542
1111081200 8.8564
1111086000 8.8583
1111094400 8.8362
1111102800 8.8520
1111107600 8.8476
1111116000 8.8466
1111124400 8.8521
1111129200 8.8494
1111137600 8.8456
1111146000 8.8492
1111150800 8.8454
1111159200 8.8484
1111167600 8.8475
1111172400 8.8670
1111180800 8.8629
1111189200 8.8645
1111194000 8.8664
1111202400 8.8680
1111210800 8.8676
1111215600 8.8739
1111224000 8.8685
1111232400 8.8743
1111237200 8.8673
1111245600 8.8701
1111254000 8.8651
1111258800 8.8664
1111267200 8.8634
1111275600 8.8577
1111280400 8.8590
1111288800 8.8524
1111297200 8.8556
1111302000 8.8582
1111310400 8.8560
1111318800 8.8575
1111323600 8.8522
1111332000 8.8598
1111340400 8.8614
1111345200 8.8647
1111353600 8.8602
1111362000 8.8621
1111366800 8.8646
1111375200 8.8620
1111383600 8.8630
1111388400 8.8485
1111396800 8.8446
1111405200 8.8854
1111410000 8.8885
1111418400 8.8914
1111426800 8.8954
1111431600 8.8980
1111440000 8.8947
1111448400 8.8836
1111453200 8.9172
1111461600 8.9079
1111470000 8.9114
1111474800 8.9156
1111483200 8.9203
1111491600 8.9165
1111496400 8.9120
1111504800 8.9206
1111513200 8.9215
1111518000 8.9291
1111526400 8.9267
1111534800 8.9226
1111539600 8.9206
1111548000 8.9258
1111556460 8.9231
1111561200 8.9171
1111569600 8.9195
1111578000 8.9164
1111582800 8.9186
1111591200 8.9169
1111599600 8.9182
1111604400 8.9265
1111612800 8.9193
1111621200 8.9187
1111626000 8.9197
1111634400 8.9226
1111642800 8.9172
1111647600 8.9165
1111656000 8.9163
1111664400 8.9178
1111669200 8.9490
1111677600 8.9457
1111686000 8.9446
1111690800 8.9571
1111699200 8.9453
1111707600 8.9445
1111712400 8.9226
1111720800 8.9297
1111729200 8.9490
1111734000 8.9471
1111742400 8.9491
1111750800 8.9464
1111755600 8.9491
1111764000 8.9436
1111772400 8.9465
1111777200 8.9509
1111785600 8.9446
1111794000 8.9418
1111798800 8.9453
1111807200 8.9462
1111815600 8.9460
1111820400 8.9480
1111828800 8.9482
1111837200 8.9475
1111842000 8.9473
1111850400 8.9464
1111862400 8.9430
1111867200 8.9468
1111875600 8.9410
1111884000 8.9418
1111888800 8.9427
1111897200 8.9442
1111905600 8.9502
1111910400 8.9438
1111918800 8.9479
1111927200 8.9458
1111932000 8.9444
1111940400 8.9493
1111948800 8.9463
1111953600 8.9566
1111962000 8.9527
1111970400 8.9476
1111975200 8.9437
1111983600 8.9453
1111992000 8.9476
1111996800 8.9510
1112005200 8.9464
1112013600 8.9527
1112018400 8.9528
1112026800 8.9547
1112035200 8.9553
1112040000 8.9649
1112048400 8.9533
1112056800 8.9607
1112061600 8.9654
1112070000 8.9578
1112078400 8.9635
1112083200 8.9496
1112091600 8.9557
1112100000 8.9585
1112104800 8.9620
1112113200 8.9593
1112121600 8.9546
1112126400 8.9521
1112134800 8.9520
1112143200 8.9493
1112148000 8.9568
1112156400 8.9552
1112164800 8.9551
1112169600 8.9535
1112178000 8.9532
1112186400 8.9563
1112191200 8.9573
1112199600 8.9595
1112208000 8.9550
1112212800 8.9609
1112221200 8.9596
1112229600 8.9571
1112234400 8.9640
1112242800 8.9611
1112251200 8.9597
1112256000 8.9473
1112264400 8.9610
1112272800 8.9559
1112277600 9.0421
1112286000 9.0421
1112294400 9.0384
1112299200 9.0409
1112307600 9.0420
1112316000 9.0406
1112320800 9.0464
1112329200 9.0396
1112337600 9.0441
1112342400 9.0366
1112350800 9.0361
1112359200 9.0371
1112364000 9.0380
1112372400 9.0363
1112380800 9.0351
1112385600 9.0462
1112394000 9.0467
1112402400 9.0426
1112407200 9.0442
1112415600 9.0439
1112424000 9.0429
1112428800 9.0403
1112437200 9.0388
1112445600 9.0368
1112450400 9.0435
1112458800 9.0421
1112467200 9.0413
1112472000 9.0488
1112480400 9.0336
1112488800 9.0458
1112493600 9.0412
1112502000 9.0420
1112510400 9.0436
1112515200 9.0444
1112523600 9.0451
1112532000 9.0459
1112536800 9.0456
1112545200 9.0495
1112553600 9.0479
1112558400 9.0521
1112566800 9.0438
1112575200 9.0435
1112580000 9.0508
1112588400 9.0487
1112596800 9.0488
1112601600 9.0470
1112610000 9.0560
1112618400 9.0461
1112623200 9.0442
1112631600 9.0431
1112640000 9.0450
1112644800 9.0504
1112653200 9.0469
1112661600 9.0448
1112666400 9.0445
1112674800 9.0482
1112683200 9.0464
1112688000 9.0446
1112696400 9.0475
1112704800 9.0412
1112709600 9.0375
1112718000 9.0383
1112726400 9.0393
1112731200 9.0470
1112739600 9.0433
1112748000 9.0441
1112752800 9.0474
1112761200 9.0486
1112769600 9.0436
1112774400 9.0416
1112782800 9.0285
1112791200 9.0330
1112796000 9.0211
1112804400 9.0293
1112812800 9.0349
1112817600 9.0358
1112826000 9.0299
1112834400 9.0351
1112839200 9.0327
1112847600 9.0333
1112856000 9.0324
1112860800 9.0274
1112869200 9.0339
1112877600 9.0374
1112882400 9.0306
1112890800 9.0352
1112899200 9.0391
1112904000 9.0408
1112912400 9.0366
1112920800 9.0397
1112925600 9.0378
1112934000 9.0330
1112942400 9.0409
1112947200 9.0354
1112955600 9.0375
1112964000 9.0387
1112968800 9.0382
1112977200 9.0428
1112985600 9.0416
1112990400 9.0473
1112998800 9.0386
1113007200 9.0377
1113012000 9.0372
1113020400 9.0413
1113028800 9.0396
1113033600 9.0379
1113042000 9.0400
1113050400 9.0428
1113055200 9.0422
1113063600 9.0394
1113072000 9.0432
1113076800 9.0509
1113085200 9.0448
1113093600 9.0428
1113098400 9.0416
1113106800 9.0428
1113115200 9.0385
1113120000 9.0401
1113128400 9.0427
1113136800 9.0401
1113141600 9.0430
1113150000 9.0429
1113158400 9.0460
1113163200 9.0475
1113171600 9.0398
1113180000 9.0419
1113184800 9.0382
1113193200 9.0018
1113201600 9.0420
1113206400 9.0372
1113214800 9.0255
1113223200 9.0302
1113228000 9.0307
1113236400 9.0295
1113244800 9.0277
1113249600 9.0320
1113258000 9.0293
1113266400 9.0235
1113271200 9.0257
1113279600 9.0238
1113288000 9.0255
1113292800 9.0257
1113301200 9.0242
1113309600 9.0239
1113314400 9.0289
1113322800 9.0255
1113331200 9.0348
1113336000 9.0401
1113344460 9.0403
1113352800 9.0315
1113357600 9.0342
1113366000 9.0375
1113374400 9.0354
1113379200 9.0320
1113387600 9.0349
1113396000 9.0397
1113400800 9.0389
1113409200 9.0395
1113417600 9.0376
1113422400 9.0449
1113430800 9.0413
1113439200 9.0376
1113444000 9.0396
1113452400 9.0299
1113460920 9.0320
1113465600 9.0356
1113474000 9.0356
1113482400 9.0406
1113487200 9.0358
1113495600 9.0366
1113504000 9.0368
1113508800 9.0030
1113517200 9.0167
1113525600 8.9690
1113530400 9.0338
1113538860 8.9969
1113547200 9.0369
1113552000 9.0301
1113560400 9.0332
1113568800 8.9335
1113573600 9.0379
1113582000 9.0397
1113590400 9.0372
1113595200 9.0433
1113603600 9.0359
1113612000 9.0343
1113616800 9.0317
1113625200 9.0338
1113633600 9.0370
1113638400 9.0336
1113646800 9.0324
1113655200 9.0295
1113660000 9.0309
1113668400 9.0302
1113676800 9.0334
1113681600 9.0366
1113690000 9.0321
1113698400 9.0313
1113703200 9.0315
1113711600 9.0300
1113720000 9.0268
1113724800 9.0285
1113733200 9.0250
1113741600 9.0215
1113746400 9.0262
1113754800 9.0301
1113763200 9.0305
1113768000 9.0364
1113776400 9.0295
1113784800 9.0278
1113789600 9.0313
1113798000 9.0322
1113806400 9.0283
1113811200 9.0263
1113819660 9.0276
1113828000 9.0361
1113832800 9.0337
1113841200 9.0305
1113849600 9.0321
1113854400 9.0432
1113862800 9.0326
1113871200 9.0378
1113876000 9.0339
1113884400 9.0336
1113892800 9.0388
1113897600 9.0325
1113906000 9.0372
1113914400 9.0352
1113919200 9.0351
1113927600 9.0334
1113936000 9.0352
1113940800 9.0347
1113949200 9.0359
1113957600 9.0332
1113962400 9.0363
1113970800 9.0329
1113979200 9.0349
1113984000 9.0354
1113992400 9.0346
1114000800 9.0330
1114005600 9.0266
1114014000 9.0335
1114022400 9.0273
1114027200 9.0366
1114035600 9.0369
1114044000 9.0377
1114048800 9.0360
1114057200 9.0337
1114065600 9.0387
1114070400 9.0368
1114078800 9.0390
1114087200 9.0429
1114092000 9.0425
1114100400 9.0404
1114108800 9.0445
1114113600 9.0447
1114122000 9.0382
1114130400 9.0372
1114135200 9.0402
1114143600 8.3688
1114152000 8.3673
1114156800 9.0357
1114165200 9.0348
1114173600 9.0319
1114178400 9.0282
1114186800 9.0387
1114195200 9.0399
1114200000 9.0437
1114208400 9.0379
1114216800 9.0353
1114221600 9.0356
1114230000 9.0333
1114238400 9.0308
1114243200 9.0356
1114251600 9.0350
1114260000 9.0372
1114264800 9.0361
1114273200 9.0342
1114281600 9.0344
1114286400 9.0429
1114294800 9.0352
1114303200 9.0364
1114308000 9.0372
1114316400 9.0378
1114324800 9.0355
1114329600 9.0371
1114338000 9.0318
1114346400 9.0335
1114351200 9.0374
1114359600 9.0411
1114368000 9.0391
1114372800 9.0441
1114381200 9.0392
1114389600 9.0401
1114394400 9.0363
1114402800 9.0376
1114411200 9.0365
1114416000 9.0429
1114424400 9.0353
1114432800 9.0376
1114437600 9.0361
1114446000 9.0357
1114454460 9.0334
1114459200 9.0399
1114467600 9.0243
1114476000 9.0359
1114480800 9.0351
1114489200 9.0318
1114497600 9.0289
1114502400 9.0303
1114510800 9.0309
1114519200 9.0298
1114524000 9.0328
1114532400 9.0343
1114540800 9.0345
1114545600 9.0356
1114554000 9.0325
1114562400 9.0284
1114567200 9.0276
1114575600 9.0276
1114584000 9.0253
1114588800 9.0260
1114597200 9.0293
1114605600 9.0287
1114610400 9.0271
1114618800 9.0291
1114627200 9.0278
1114632000 9.0405
1114640400 9.0381
1114648800 9.0422
1114653600 9.0292
1114662000 9.0256
1114670400 9.0301
1114675200 9.0273
1114683600 9.0278
1114692000 9.0307
1114696800 9.0301
1114705200 9.0292
1114713600 9.0260
1114718400 9.0359
1114726800 9.0275
1114735200 9.0277
1114740000 9.0259
1114748400 9.0257
1114756800 9.0245
1114761600 9.0226
1114770000 9.0262
1114778400 9.0248
1114783200 9.0280
1114791600 9.0259
1114800000 9.0301
1114804800 9.0321
1114813200 9.0272
1114821600 9.0303
1114826400 9.0265
1114834800 9.0277
1114843200 9.0307
1114848000 9.0319
1114856400 9.0309
1114864800 9.0265
1114869600 9.0287
1114873740 8.8381
1114878000 9.0240
1114882260 8.8408
1114886400 9.0285
1114890780 8.8381
1114891200 9.0305
1114895640 8.8388
1114899600 9.0293
1114904160 8.8382
1114908000 9.0267
1114912680 8.8376
1114912800 9.0279
1114917540 8.8413
1114921200 9.0269
1114926060 8.8378
1114929600 9.0263
1114930980 8.8392
1114934400 9.0276
1114939500 8.8380
1114942800 9.0249
1114947960 8.8342
1114951200 9.0199
1114952880 8.8352
1114956000 9.0227
1114961400 8.8377
1114964400 9.0214
1114969860 8.8376
1114972800 9.0254
1114974780 8.8405
1114977600 9.0298
1114983300 8.8387
1114986000 9.0241
1114991760 8.8375
1114994400 9.0252
1114996680 8.8294
1114999200 9.0161
1115007600 9.0205
1115016060 9.0250
1115016120 8.8366
1115020800 9.0232
1115020980 8.8367
1115029200 9.0215
1115029500 8.8344
1115037600 9.0212
1115038020 8.8335
1115042400 9.0211
1115042940 8.8339
1115050800 9.0189
1115051400 8.8332
1115059200 9.0212
1115059920 8.8343
1115064000 9.0309
1115064840 8.8355
1115072400 9.0217
1115073300 8.8358
1115080800 9.0222
1115081820 8.8333
1115085600 9.0177
1115086740 8.8304
1115094000 9.0211
1115095260 8.8319
1115100120 8.8308
1115102400 9.0216
1115107200 9.0221
1115108640 8.8330
1115115600 9.0224
1115124000 9.0181
1115128800 9.0150
1115137200 9.0215
1115145600 9.0176
1115150400 9.0253
1115158800 9.0173
1115167200 9.0163
1115172000 9.0176
1115180400 9.0188
1115188800 9.0131
1115193600 9.0139
1115202000 9.0142
1115210400 9.0107
1115215200 9.0114
1115223600 9.0098
1115232000 9.0162
1115236800 9.0247
1115245200 9.0110
1115253600 9.0161
1115258400 9.0192
1115266800 9.0201
1115275200 9.0196
1115280000 9.0123
1115288400 9.0129
1115296800 9.0124
1115301600 9.0098
1115310000 9.0143
1115318400 9.0158
1115323200 9.0165
1115331600 9.0091
1115340000 9.0097
1115344800 9.0092
1115353200 9.0095
1115361600 9.0103
1115366400 9.0104
1115374800 9.0103
1115383200 9.0113
1115388000 9.0130
1115396400 9.0079
1115404800 9.0167
1115409600 9.0179
1115418000 9.0118
1115426400 9.0118
1115431200 9.0146
1115439600 9.0183
1115448000 9.0165
1115452800 9.0111
1115461200 9.0112
1115469600 9.0125
1115474400 9.0127
1115482800 9.0137
1115491200 9.0100
1115496000 9.0152
1115504400 9.0127
1115512800 9.0136
1115517600 9.0105
1115526000 9.0133
1115534400 9.0123
1115539200 9.0133
1115547600 9.0134
1115556000 9.0131
1115560800 9.0172
1115569200 9.0171
1115577600 9.0181
1115582400 9.0266
1115590800 9.0095
1115599200 9.0150
1115604000 9.0214
1115612400 9.0179
1115620800 9.0163
1115625600 9.0158
1115634000 9.0213
1115642400 9.0199
1115647200 9.0262
1115655600 9.0238
1115664000 9.0221
1115668800 9.0311
1115677200 9.0211
1115685600 9.0204
1115690400 9.0216
1115698800 9.0200
1115707200 9.0242
1115712000 9.0207
1115720460 9.0210
1115728800 9.0162
1115733600 9.0172
1115742000 9.0187
1115750400 9.0226
1115755200 9.0281
1115763600 9.0243
1115772000 9.0183
1115776800 9.0176
1115785200 9.0201
1115793600 9.0211
1115798400 9.0219
1115806800 9.0241
1115815200 9.0251
1115820000 9.0214
1115828400 9.0255
1115836800 9.0278
1115841600 9.0254
1115850000 9.0216
1115858400 9.0290
1115863200 9.0236
1115871600 9.0221
1115880000 9.0295
1115884800 9.0256
1115893200 9.0278
1115901600 9.0156
1115906400 9.0148
1115914800 9.0134
1115923200 9.0141
1115928000 9.0286
1115936400 9.0212
1115944800 9.0232
1115949600 9.0235
1115958000 9.0197
1115966400 9.0209
1115971200 9.0217
1115979600 9.0252
1115988000 9.0204
1115992800 9.0196
1116001200 9.0179
1116009600 9.0174
1116014400 9.0160
1116022800 9.0213
1116031200 9.0195
1116036000 9.0175
1116044400 9.0158
1116052800 9.0169
1116057600 9.0149
1116066000 9.0129
1116074400 9.0053
1116079200 9.0103
1116087600 9.0123
1116096000 9.0106
1116100800 9.0229
1116109200 9.0187
1116117600 9.0123
1116122400 9.0205
1116130800 9.0185
1116139200 9.0177
1116144000 9.0153
1116152400 9.0147
1116160800 9.0143
1116165600 9.0147
1116174000 9.0156
1116182400 9.0151
1116187200 9.0191
1116195600 9.0127
1116204000 9.0166
1116208800 9.0161
1116217200 9.0169
1116225600 9.0205
1116230400 9.0195
1116238800 9.0208
1116247200 9.0216
1116252000 9.0233
1116260400 9.0243
1116268800 9.0251
1116273600 9.0268
1116282000 9.0198
1116290400 9.0195
1116295200 9.0158
1116303600 9.0232
1116312000 9.0214
1116316800 9.0233
1116325200 9.0287
1116333600 9.0186
1116338400 9.0242
1116346800 9.0247
1116355200 9.0233
1116360000 9.0292
1116368400 9.0203
1116376800 9.0199
1116381600 9.0165
1116390000 9.0162
1116398400 9.0200
1116403200 9.0205
1116411600 9.0211
1116420000 9.0237
1116424800 9.0218
1116433200 9.0279
1116441600 9.0289
1116446400 9.0380
1116454800 9.0314
1116463200 9.0322
1116468000 9.0272
1116476400 9.0254
1116484800 9.0295
1116489600 9.0315
1116498000 9.0299
1116506400 9.0307
1116511200 9.0297
1116519600 9.0331
1116528000 9.0322
1116532800 9.0317
1116541200 9.0252
1116549600 9.0432
1116554400 9.0115
1116562800 9.0091
1116571200 9.0069
1116576000 9.0085
1116584400 9.0103
1116592860 9.0166
1116597600 9.0164
1116606000 9.0125
1116614400 9.0175
1116619200 9.0259
1116627600 9.0227
1116636060 9.0225
1116640800 9.0208
1116649200 9.0225
1116657600 9.0225
1116662400 9.0170
1116670800 9.0139
1116679200 9.0171
1116684000 9.0103
1116692400 9.0151
1116700800 9.0138
1116705600 9.0126
1116714000 9.0085
1116722400 9.0115
1116727200 9.0116
1116735600 9.0177
1116744000 9.0068
1116748800 9.0096
1116757200 9.0026
1116765600 9.0066
1116770400 9.0063
1116778800 9.0082
1116787200 9.0135
1116792000 9.0113
1116800400 9.0109
1116808800 9.0119
1116813600 9.0157
1116822000 9.0075
1116830400 9.0095
1116835200 9.0106
1116843600 9.0136
1116852000 9.0139
1116856800 9.0139
1116865200 9.0148
1116873600 9.0142
1116878400 9.0204
1116886800 9.0134
1116895200 9.0189
1116900000 9.0189
1116908400 9.0193
1116916800 9.0202
1116921600 9.0168
1116930000 9.0169
1116938400 9.0189
1116943200 9.0050
1116951600 9.0038
1116960000 9.0037
1116964800 9.0175
1116973200 9.1032
1116981600 9.0743
1116986400 9.0416
1116994800 9.0279
1117003200 9.0259
1117008000 9.0244
1117016400 9.0237
1117024800 9.0257
1117029600 9.0232
1117038000 9.0279
1117046400 9.0258
1117051200 9.0208
1117059600 9.0155
1117068000 9.0005
1117072800 9.0190
1117081200 9.0204
1117089600 9.0176
1117094400 9.0150
1117102800 9.0151
1117111200 9.0149
1117116000 9.0186
1117124400 9.0194
1117132800 9.0199
1117137600 9.0250
1117146000 9.0198
1117154400 9.0232
1117159200 9.0169
1117167600 9.0224
1117176000 9.0243
1117180800 9.0217
1117189200 9.0245
1117197600 9.0248
1117202400 9.0259
1117210800 9.0244
1117219200 9.0234
1117224000 9.0319
1117232400 9.0267
1117240800 9.0286
1117245600 9.0253
1117254000 9.0260
1117262400 9.0280
1117267200 9.0278
1117275600 9.0298
1117284000 9.0253
1117288800 9.0289
1117297200 9.0293
1117305600 9.0293
1117310400 9.0327
1117318800 9.0280
1117327200 9.0259
1117332000 9.0252
1117340400 9.0241
1117348800 9.0236
1117353600 9.0256
1117362000 9.0246
1117370400 9.0206
1117375200 9.0228
1117383600 9.0256
1117392000 9.0309
1117396800 9.0306
1117405200 9.0284
1117413600 9.0268
1117418400 9.0307
1117426800 9.0281
1117435200 9.0319
1117440000 9.0297
1117448400 9.0292
1117456800 9.0283
1117461600 9.0291
1117470000 9.0298
1117478400 9.0308
1117483200 9.0363
1117491600 9.0329
1117500000 9.0359
1117504800 9.0359
1117513200 9.0392
1117521600 9.0359
1117526400 9.0329
1117534800 9.0400
1117543200 9.0389
1117548000 9.0258
1117556400 9.0583
1117564800 9.0582
1117569600 9.0642
1117578000 9.0568
1117586400 9.0645
1117591200 9.0599
1117599600 9.0386
1117608000 9.0891
1117612800 9.0333
1117621200 9.0347
1117629600 9.0340
1117634400 9.0370
1117642800 9.0364
1117651200 9.0379
1117656000 9.0436
1117664400 9.0338
1117672800 9.0343
1117677600 9.0315
1117686000 9.0289
1117694400 9.0282
1117699200 9.0268
1117707600 9.0280
1117716000 9.0237
1117720800 9.0334
1117729200 9.0318
1117737600 9.0291
1117742400 9.0308
1117750800 9.0199
1117759200 9.0289
1117764000 9.0326
1117772400 9.0359
1117780800 9.0343
1117785600 9.0311
1117794000 9.0331
1117802400 9.0360
1117807200 9.0375
1117815600 9.0348
1117824000 9.0410
1117828800 9.0439
1117837200 9.0406
1117845600 9.0402
1117850400 9.0357
1117858800 9.0370
1117867200 9.0326
1117872000 9.0306
1117880400 9.0283
1117888800 9.0298
1117893600 9.0272
1117902000 9.0287
1117910400 9.0292
1117915200 9.0324
1117923600 9.0307
1117932000 9.0299
1117936800 9.0304
1117945200 9.0315
1117953600 9.0290
1117958400 9.0298
1117966800 9.0301
1117975200 9.0274
1117980000 9.0264
1117988400 9.0271
1117996800 9.0298
1118001600 9.0390
1118010000 9.0333
1118018400 9.0316
1118023200 9.0288
1118031600 9.0330
1118040000 9.0330
1118044800 9.0361
1118053200 9.0345
1118061600 9.0357
1118066400 9.0340
1118074800 9.0390
1118083200 9.0374
1118088000 9.0388
1118096400 9.0421
1118104800 9.0434
1118109600 9.0445
1118118000 9.0437
1118126400 9.0466
1118131200 9.0453
1118139600 9.0462
1118148000 9.0553
1118152800 9.0580
1118161200 9.0573
1118169600 9.0566
1118174400 9.0596
1118182800 9.0615
1118191200 9.0624
1118196000 9.0582
1118204400 9.0739
1118212800 9.0589
1118217600 9.0613
1118226000 9.0632
1118234400 9.0637
1118239200 9.0719
1118247600 9.0761
1118256000 9.0761
1118260800 9.0783
1118269200 9.0756
1118277600 9.0755
1118282400 9.0727
1118290800 9.0752
1118299200 9.0708
1118304000 9.0739
1118312400 9.0797
1118320800 9.0735
1118325600 9.0802
1118334000 9.0769
1118342400 9.0682
1118347200 9.0753
1118355600 9.0751
1118364000 9.0729
1118368800 9.0729
1118377200 9.0714
1118385600 9.0728
1118390400 9.0704
1118398800 9.0721
1118407200 9.0671
1118412000 9.0663
1118420400 9.0703
1118428800 9.0707
1118433600 9.0781
1118442000 9.0728
1118450400 9.0700
1118455200 9.0699
1118463600 9.0731
1118472000 9.0743
1118476800 9.0724
1118485200 9.0735
1118493600 9.0635
1118498400 8.9842
1118506800 9.0547
1118515200 9.0708
1118520000 9.0702
1118528400 9.0671
1118536800 9.0691
1118541600 9.0732
1118550000 9.0700
1118558400 9.0701
1118563200 9.0714
1118571600 9.0672
1118580000 9.0707
1118584800 9.0705
1118593200 9.0734
1118601600 9.0727
1118606400 9.0792
1118614800 9.0715
1118623200 9.0706
1118628000 9.0728
1118636400 9.0882
1118644800 9.0722
1118649600 9.0764
1118658000 9.0746
1118666400 9.0816
1118671200 9.0769
1118679600 9.0809
1118688000 9.0816
1118692800 9.0866
1118701200 9.0704
1118709600 9.0707
1118714400 9.0722
1118722800 9.0721
1118731200 9.0729
1118736000 9.0733
1118744400 9.0757
1118752800 9.0697
1118757600 9.0688
1118766000 9.0702
1118774400 9.0718
1118779200 9.0712
1118787600 9.0628
1118796000 9.0616
1118800800 9.0671
1118809200 9.0665
1118817600 9.0560
1118822400 9.0599
1118830800 9.0645
1118839200 9.0623
1118844000 9.0618
1118852400 9.0599
1118860800 9.0620
1118865600 8.7081
1118874000 9.0625
1118882400 9.0465
1118887200 9.0621
1118895600 9.0651
1118904000 9.0590
1118908800 9.0648
1118917200 9.0452
1118925600 9.0609
1118930400 9.0647
1118938800 9.0672
1118947200 9.0692
1118952000 9.0738
1118960400 9.1437
1118968800 9.0645
1118973600 9.0661
1118982000 9.0726
1118990400 9.0700
1118995200 9.0711
1119003600 9.0712
1119012000 9.0848
1119016800 9.0849
1119025200 9.1288
1119033600 9.1277
1119038400 9.1341
1119046800 9.1262
1119055200 9.0833
1119060000 9.0848
1119068400 9.0861
1119076800 9.0835
1119081660 9.0839
1119090000 9.0842
1119098400 9.0860
1119103200 9.0867
1119111600 9.0891
1119120000 9.0861
1119124800 9.0926
1119133200 9.0830
1119141600 9.0824
1119146400 9.0819
1119154800 9.0831
1119163200 9.0799
1119168000 9.0826
1119176400 9.0803
1119184800 9.0804
1119189600 9.0831
1119198000 8.7887
1119206400 9.0808
1119211200 9.0790
1119219600 9.0818
1119228000 9.0740
1119232800 9.0699
1119241200 9.0899
1119249600 9.0933
1119254400 9.0931
1119262800 9.0915
1119271200 9.0850
1119276000 9.0752
1119284400 9.0778
1119292800 9.0750
1119297600 9.0789
1119306000 9.0740
1119314400 9.0729
1119319200 9.0726
1119327600 9.0781
1119336000 9.0723
1119340860 9.0663
1119349200 9.0611
1119357600 9.0660
1119362400 9.0735
1119370800 9.0633
1119379200 9.0613
1119384000 9.0651
1119392400 9.0621
1119400800 9.0646
1119405600 9.0634
1119414000 9.0535
1119422400 9.0650
1119427200 9.0669
1119435600 9.0647
1119444000 9.0629
1119448800 9.0649
1119457200 9.0674
1119465600 9.0687
1119470400 9.0774
1119478800 9.0465
1119487200 9.0476
1119492000 9.0515
1119500400 9.0535
1119508800 9.0609
1119513600 9.0453
1119522000 9.0533
1119530400 9.0521
1119535200 9.0473
1119543600 9.0457
1119552000 9.0508
1119556800 9.0492
1119565200 9.0507
1119573600 9.0514
1119578400 9.0510
1119586800 9.0492
1119595200 9.0454
1119600060 9.0520
1119608460 9.0506
1119616800 9.0499
1119621600 9.0528
1119630000 9.0511
1119638400 9.0484
1119643200 9.0579
1119651600 9.0509
1119660000 9.0538
1119664800 9.0557
1119673200 9.0532
1119681600 9.0533
1119686400 9.0373
1119694800 9.0386
1119703200 9.0360
1119708000 9.0314
1119716400 9.0342
1119724800 9.0323
1119729600 9.0369
1119738000 9.0327
1119746400 9.0337
1119751200 9.0332
1119759600 9.0328
1119768000 9.0321
1119772800 9.0325
1119781200 9.0290
1119789600 9.0318
1119794400 9.0318
1119802800 9.0336
1119811200 9.0338
1119816000 9.0326
1119824400 9.0243
1119832800 9.0252
1119837600 9.0284
1119846000 9.0214
1119854400 9.0055
1119859200 9.0013
1119867600 9.0034
1119876000 9.0020
1119880800 8.7546
1119889200 9.0111
1119897600 9.0122
1119902400 9.0204
1119910800 9.0203
1119919200 9.0220
1119924000 9.0218
1119932400 9.0183
1119940800 9.0221
1119945600 9.0240
1119954000 9.0273
1119962400 9.0319
1119967200 9.0253
1119975600 9.0312
1119984000 9.0351
1119988860 9.0314
1119997200 9.0375
1120005600 9.0441
1120010400 9.0448
1120018800 9.0460
1120027200 9.0473
1120032000 9.0500
1120040400 9.0448
1120048800 9.0455
1120053600 9.0479
1120062000 9.0640
1120070400 9.0411
1120075200 9.0616
1120083600 9.0415
1120092000 9.0294
1120096800 9.0382
1120105260 9.0322
1120113600 9.0321
1120118400 9.0326
1120126800 9.0342
1120135200 9.0328
1120140000 9.0344
1120140540 8.8733
1120148400 9.0335
1120149060 8.8735
1120156800 9.0453
1120157520 8.8728
1120161600 9.0476
1120162440 8.8693
1120170000 9.0403
1120170960 8.8709
1120178400 9.0246
1120179480 8.8711
1120183200 9.0261
1120184340 8.8722
1120191600 9.0273
1120192860 8.8722
1120197780 8.8766
1120200000 9.0291
1120204800 9.0275
1120206300 8.8745
1120213200 9.0318
1120214760 8.8783
1120219680 8.8756
1120221600 9.0248
1120226400 9.0295
1120228200 8.8738
1120234800 9.0291
1120236720 8.8794
1120241640 8.8772
1120243200 9.0293
1120248000 9.0319
1120250100 8.8765
1120256400 9.0276
1120258620 8.8788
1120263540 8.8792
1120264800 9.0242
1120269600 9.0353
1120272060 8.8842
1120276980 8.8762
1120278000 9.0309
1120285440 8.8724
1120286400 9.0308
1120291200 9.0349
1120293960 8.8752
1120298880 8.8774
1120299600 9.0284
1120307400 8.8743
1120308000 9.0265
1120312800 9.0313
1120315920 8.8742
1120320780 8.8778
1120321200 9.0311
1120329300 8.8780
1120329600 9.0317
1120334400 9.0381
1120342740 8.8784
1120342800 9.0314
1120351200 9.0333
1120353660 8.8839
1120356000 9.0338
1120362180 8.8828
1120364400 9.0310
1120367040 8.8812
1120372800 9.0282
1120375560 8.8773
1120377600 9.0279
1120384080 8.8732
1120386000 9.0298
1120389000 8.8787
1120394400 9.0289
1120397520 8.8751
1120399200 9.0302
1120405980 8.8711
1120407600 9.0356
1120410900 8.8768
1120416000 9.0338
1120419420 8.8776
1120420800 9.0418
1120427940 8.8717
1120429200 9.0394
1120432860 8.8830
1120437600 9.0368
1120441380 8.8759
1120442400 9.0380
1120446240 8.8777
1120450800 9.0374
1120454760 8.8744
1120459200 9.0333
1120464000 9.0287
1120472400 9.0339
1120480800 9.0415
1120485600 9.0402
1120494000 9.0408
1120502400 8.9570
1120507200 9.0339
1120515600 8.9488
1120524000 8.9446
1120528800 8.9445
1120537200 8.6123
1120545600 8.9580
1120550400 8.9545
1120558800 8.9618
1120567200 8.9578
1120572000 8.9604
1120580400 8.9596
1120588800 8.9580
1120593600 9.0571
1120602000 9.0497
1120610460 9.0511
1120615200 9.0510
1120623600 9.0525
1120632000 9.0538
1120636800 9.0544
1120645200 9.0585
1120653600 9.0579
1120658400 9.0573
1120666800 9.0576
1120675200 9.0556
1120680060 9.0613
1120688400 9.0621
1120696800 9.0622
1120701600 9.0618
1120710000 9.0629
1120718400 9.0650
1120723200 9.0678
1120731600 9.0675
1120740000 9.0703
1120744800 9.0427
1120753200 9.0395
1120761600 9.0422
1120766400 9.0563
1120774800 9.0460
1120783200 9.0464
1120788000 9.0487
1120796400 9.0466
1120804800 9.0434
1120809600 9.0565
1120818000 9.0547
1120826400 9.0572
1120831200 9.0539
1120839600 9.0542
1120848000 9.0524
1120852800 9.0611
1120861200 9.0560
1120869600 9.0565
1120874400 9.0543
1120882800 9.0575
1120891200 9.0549
1120896000 9.0576
1120904400 9.0539
1120912800 9.0530
1120917600 9.0536
1120926000 9.0505
1120934400 9.0516
1120939200 9.0566
1120947600 9.0545
1120956000 9.0521
1120960800 9.0517
1120969200 9.0538
1120977600 9.0519
1120982400 9.0282
1120990800 9.0301
1120999200 9.0326
1121004000 9.0310
1121012400 9.0304
1121020800 9.0315
1121025600 9.0359
1121034000 9.0362
1121042400 9.0344
1121047200 9.0300
1121055600 9.0352
1121064000 9.0373
1121068800 9.0375
1121077200 9.0443
1121085600 9.0404
1121090400 9.0396
1121098800 9.0372
1121107200 9.0408
1121112000 9.0448
1121120400 9.0385
1121128800 9.0363
1121133600 9.0363
1121142000 9.0372
1121150400 9.0384
1121155200 9.0369
1121163600 9.0372
1121172000 9.0378
1121176800 9.0389
1121185200 9.0409
1121193600 9.0367
1121198400 9.0315
1121206800 9.0103
1121215200 9.0169
1121220000 9.0218
1121228400 9.0225
1121236800 9.0198
1121241600 9.0153
1121250000 9.0181
1121258400 9.0123
1121263200 9.0106
1121271600 9.0163
1121280000 9.0145
1121284800 9.0212
1121293200 9.0114
1121301600 9.0095
1121306400 9.0089
1121314800 9.0108
1121323200 8.9555
1121328000 9.0095
1121336400 9.0099
1121344800 9.0136
1121349600 9.0154
1121358000 9.0142
1121366400 9.0143
1121371200 9.0168
1121379600 9.0070
1121388000 9.0112
1121392800 9.0074
1121401200 9.0034
1121409600 9.0030
1121414400 9.0042
1121422800 9.0008
1121431200 9.0014
1121436000 9.0008
1121444400 9.0040
1121452800 9.0039
1121457600 9.0121
1121466000 9.0046
1121474400 9.0043
1121479200 9.0064
1121487600 9.0068
1121496000 9.0049
1121500800 9.0050
1121509200 9.0028
1121517600 9.0042
1121522400 9.0079
1121530800 9.0026
1121539200 9.0040
1121544000 9.0051
1121552400 8.9992
1121560800 9.0033
1121565600 9.0002
1121574000 8.9934
1121582400 9.0056
1121587200 8.9978
1121595600 8.9937
1121604000 8.9966
1121608800 8.9964
1121617200 8.9965
1121625600 8.9977
1121630400 8.9969
1121638800 8.9913
1121647200 8.9927
1121652000 8.9930
1121660400 8.9903
1121668800 8.9912
1121673600 8.9979
1121682000 8.9923
1121690400 8.9949
1121695200 9.0042
1121703600 8.9898
1121712000 8.9951
1121716800 8.9952
1121725200 8.9871
1121733600 8.9920
1121738400 8.9989
1121746800 8.9947
1121755200 8.9903
1121760000 8.9891
1121768400 8.9954
1121776800 8.9951
1121781600 9.0001
1121790000 9.0006
1121798400 9.0037
1121803200 9.0088
1121811600 9.0019
1121820000 8.9980
1121824800 8.9992
1121833200 9.0005
1121841600 8.9972
1121846400 8.9977
1121854800 8.9994
1121863200 8.9227
1121868000 8.9687
1121876400 8.9087
1121884800 8.9937
1121889600 8.9114
1121898000 8.9090
1121906400 8.9972
1121911200 8.9989
1121919660 9.0001
1121928060 9.0006
1121932800 8.9854
1121941200 9.0025
1121949600 9.0065
1121954400 9.0058
1121962800 9.0122
1121971200 9.0131
1121976000 9.0194
1121984400 9.0163
1121992800 9.0170
1121997600 9.0145
1122006000 9.0143
1122014400 9.0053
1122019200 9.0277
1122027600 9.0047
1122036000 9.0088
1122040800 9.0096
1122049200 9.0082
1122057600 9.0073
1122062400 9.0104
1122070800 9.0011
1122079200 9.0071
1122084000 9.0085
1122092400 9.0085
1122100800 9.0062
1122105600 9.0140
1122114000 9.0085
1122122400 9.0109
1122127200 9.0095
1122135600 9.0105
1122144000 9.0139
1122148800 9.0167
1122157200 9.0080
1122165600 9.0100
1122170400 9.0097
1122178800 9.0097
1122187200 9.0112
1122192000 9.0092
1122200400 9.0103
1122208800 9.0090
1122213600 9.0091
1122222000 9.0105
1122230400 9.0121
1122235200 9.0121
1122243600 9.0069
1122252000 9.0090
1122256800 9.0070
1122265200 9.0027
1122273600 9.0107
1122278400 9.0089
1122286800 9.0142
1122295200 9.0157
1122300000 9.0123
1122308400 9.0087
1122316800 9.0107
1122321600 9.0137
1122330000 9.0107
1122338400 9.0042
1122343200 9.0003
1122351600 8.9973
1122360000 8.9886
1122364800 8.9887
1122373200 8.9883
1122381600 8.9903
1122386400 8.9914
1122394800 8.9925
1122403200 8.9909
1122408000 8.9956
1122416400 8.9720
1122424800 8.9944
1122429600 8.9952
1122438000 8.9962
1122446400 8.9963
1122451200 8.9950
1122459600 8.9939
1122468000 8.9916
1122472800 8.9923
1122481200 8.9953
1122489600 8.9962
1122494400 9.0010
1122502800 8.9912
1122511200 8.9969
1122516000 9.0314
1122524400 9.0014
1122532800 9.0018
1122537600 8.9978
1122546000 9.0017
1122554400 9.0052
1122559200 9.0058
1122567600 9.0022
1122576000 9.0067
1122580800 9.0114
1122589200 9.0027
1122597600 9.0017
1122602400 9.0029
1122610800 9.0004
1122619200 9.0026
1122624000 8.9953
1122632400 8.9991
1122640800 8.9884
1122645600 8.9929
1122654000 9.0015
1122662400 8.9899
1122667200 9.0093
1122675600 8.9995
1122684000 8.9996
1122688800 9.0016
1122697200 9.0004
1122705600 9.0020
1122710400 9.0047
1122718800 9.0030
1122727200 9.0023
1122732000 8.9980
1122740400 8.9987
1122748800 8.9983
1122753600 9.0062
1122762000 9.0045
1122770400 9.0038
1122775200 9.0059
1122783600 8.9962
1122792000 8.9981
1122796800 8.9900
1122805200 8.9921
1122813600 9.0139
1122818400 9.0146
1122826800 9.0161
1122835200 9.0115
1122840000 9.0201
1122848400 9.0088
1122856800 9.0041
1122861600 9.0084
1122870000 9.0081
1122878400 9.0054
1122883200 9.0102
1122891600 9.0082
1122900000 9.0032
1122904800 9.0048
1122913200 9.0051
1122921600 9.0064
1122926400 9.0101
1122934800 8.9800
1122943200 8.9847
1122948000 8.9828
1122956400 8.9832
1122964800 8.9780
1122969600 8.9925
1122978000 8.9832
1122986400 8.9869
1122991200 8.9899
1122999600 8.9910
1123008000 8.9918
1123012800 9.0000
1123021200 8.9916
1123029600 8.9892
1123034400 8.9892
1123042800 8.9891
1123051200 8.9866
1123056000 9.0375
1123064400 9.0275
1123072800 9.0281
1123077600 9.0224
1123086000 9.0268
1123094400 9.0243
1123099200 9.0418
1123107600 9.0276
1123116000 9.0362
1123120800 9.0375
1123129200 9.0375
1123137600 9.0348
1123142400 9.0323
1123150800 9.0351
1123159200 9.0276
1123164000 9.0336
1123172400 9.0339
1123180800 9.0355
1123185600 9.0392
1123194000 9.0309
1123202400 9.0289
1123207200 9.0311
1123215600 9.0280
1123224000 9.0325
1123228800 9.0331
1123237200 9.0358
1123245600 9.0332
1123250400 9.0337
1123258800 9.0345
1123267200 9.0360
1123272000 9.0363
1123280400 9.0297
1123288800 9.0329
1123293600 9.0360
1123302000 9.0344
1123310400 9.0369
1123315200 9.0335
1123323600 9.0324
1123332000 9.0335
1123336800 9.0338
1123345200 9.0361
1123353600 9.0366
1123358400 9.0396
1123366800 9.0321
1123375200 9.0301
1123380000 9.0279
1123388400 9.0354
1123396800 9.0361
1123401600 9.0360
1123410000 9.0327
1123418400 9.0322
1123423200 9.0324
1123431600 9.0319
1123440000 9.0323
1123444800 9.0379
1123453200 9.0303
1123461600 9.0310
1123466400 9.0356
1123474800 9.0337
1123483200 9.0340
1123488000 9.0368
1123496400 9.0326
1123504800 9.0366
1123509600 9.0323
1123518000 9.0340
1123526400 9.0331
1123531200 9.0402
1123539600 9.0382
1123548000 9.0358
1123552800 9.0363
1123561200 9.0240
1123569600 9.0315
1123574400 9.0333
1123582800 9.0302
1123596000 9.0286
1123604400 9.0312
1123612800 9.0342
1123617600 9.0362
1123626000 9.0339
1123634400 9.0280
1123639200 9.0217
1123647600 9.0201
1123656000 9.0223
1123660800 9.0261
1123669200 9.0203
1123677600 9.0228
1123682400 9.0266
1123690800 9.0161
1123699200 9.0067
1123704000 9.0072
1123712400 9.0175
1123720800 9.0217
1123725600 9.0252
1123734000 9.0267
1123742400 9.0243
1123747200 9.0248
1123755600 9.0257
1123764000 9.0251
1123768800 9.0277
1123777200 9.0312
1123785600 9.0264
1123790400 9.0358
1123798800 9.0182
1123807200 9.0185
1123812000 9.0180
1123820400 9.0169
1123828800 9.0144
1123833600 9.0216
1123842000 9.0179
1123850400 9.0200
1123855200 9.0260
1123863600 9.0228
1123872000 9.0296
1123876800 9.0338
1123885200 9.0312
1123893600 9.0330
1123898400 9.0331
1123906800 9.0287
1123915200 9.0299
1123920000 9.0303
1123928400 9.0312
1123936800 9.0282
1123941600 9.0301
1123950000 9.0329
1123958400 9.0284
1123963200 9.0302
1123971600 9.0244
1123980000 9.0282
1123984800 8.9280
1123993200 8.9311
1124001600 8.9291
1124006400 8.9248
1124014800 8.9241
1124023200 8.9220
1124028000 8.9258
1124036400 8.9260
1124044800 9.0272
1124049600 9.0326
1124058000 9.0253
1124066400 9.0199
1124071200 9.0173
1124079600 9.0285
1124088060 9.0264
1124092800 9.0270
1124101200 9.0275
1124109600 9.0249
1124114400 9.0253
1124122800 9.0260
1124131200 9.0281
1124136000 9.0345
1124144400 9.0252
1124152800 9.0328
1124157600 9.0302
1124166000 9.0296
1124174400 9.0275
1124179260 9.0286
1124187600 9.0423
1124196000 9.0302
1124200800 9.0311
1124209200 9.0280
1124217600 9.0301
1124222400 9.0305
1124230800 9.0246
1124239200 9.0191
1124244000 9.0215
1124252400 9.0207
1124260800 9.0239
1124265600 9.0244
1124274000 9.0277
1124282400 9.0276
1124287200 9.0301
1124295600 9.0308
1124304000 9.0272
1124308800 9.0294
1124317200 9.0221
1124325600 9.0281
1124330400 9.0298
1124338800 9.0284
1124347260 9.0261
1124352000 9.0190
1124360400 9.0278
1124368800 9.0244
1124373600 9.0258
1124382000 9.0232
1124390400 8.9503
1124395200 8.9574
1124403600 9.0224
1124412000 9.0193
1124416800 9.0236
1124425200 9.0213
1124433600 9.0186
1124438400 9.0104
1124446800 9.0025
1124455200 9.0100
1124460000 9.0122
1124468400 9.0140
1124476800 9.0162
1124481600 9.0235
1124490000 9.0141
1124498400 9.0161
1124503200 9.0175
1124511600 9.0161
1124520000 9.0092
1124524800 9.0106
1124533200 9.0152
1124541600 9.0120
1124546400 9.0139
1124554800 9.0168
1124563200 9.0156
1124568000 9.0170
1124576400 9.0168
1124584800 9.0185
1124589600 9.0164
1124598000 9.0146
1124606400 9.0154
1124611200 9.0143
1124619600 9.0072
1124628000 9.0114
1124632800 9.0145
1124641200 9.0088
1124649600 9.0102
1124654400 9.0130
1124662800 9.0064
1124671200 9.0012
1124676000 9.0206
1124684400 9.0086
1124692800 9.0102
1124697600 9.0086
1124706000 9.0103
1124714400 9.0112
1124719200 9.0106
1124727600 9.0102
1124736000 9.0125
1124740800 9.0147
1124749200 9.0049
1124757600 9.0001
1124762400 9.0075
1124770800 9.0097
1124779200 9.0109
1124784000 9.0066
1124792400 9.0122
1124800800 9.0174
1124805600 9.0210
1124814000 9.0171
1124822400 9.0220
1124827200 9.0316
1124835600 9.0100
1124844000 9.0128
1124848800 9.0135
1124857200 9.0162
1124865600 9.0128
1124870400 9.0242
1124878800 9.0264
1124887200 9.0242
1124892000 9.0482
1124900400 9.0101
1124908800 9.0098
1124913600 9.0177
1124922000 9.0140
1124930400 9.0106
1124935200 9.0104
1124943600 9.0173
1124952000 9.0197
1124956800 9.0166
1124965260 9.0181
1124973600 9.0075
1124978400 9.0183
1124986800 9.0229
1124995200 9.0213
1125000000 9.0315
1125008400 9.0193
1125016800 9.0245
1125021600 9.0233
1125030000 9.0430
1125038400 9.0417
1125043200 9.0439
1125051660 8.4428
1125060000 9.0481
1125064800 9.0483
1125073200 9.0471
1125081600 9.0478
1125086400 9.0566
1125094800 9.0476
1125103200 9.0518
1125108000 9.0539
1125116400 9.0528
1125124800 9.0525
1125129600 9.0492
1125138000 9.0479
1125146400 9.0459
1125151200 9.0452
1125159600 9.0485
1125168000 9.0501
1125172800 9.0536
1125181200 9.0473
1125189600 9.0467
1125194400 9.0444
1125202800 9.0448
1125211200 9.0438
1125216000 9.0444
1125224400 9.0453
1125232800 9.0474
1125237600 9.0469
1125246000 9.0479
1125254400 9.0490
1125259200 9.0566
1125267600 9.0454
1125276000 9.0490
1125280800 9.0486
1125289200 9.0437
1125297600 9.0398
1125302400 9.0381
1125310800 9.0362
1125319200 9.0360
1125324000 9.0397
1125332400 9.0397
1125340800 9.0393
1125345600 9.0434
1125354000 9.0416
1125362400 9.0411
1125367200 9.0428
1125375600 9.0412
1125384000 9.0408
1125388800 9.0407
1125397260 9.0396
1125405600 9.0454
1125410400 9.1043
1125418800 9.1081
1125427200 9.1071
1125432060 9.1219
1125440400 9.1216
1125448800 9.1253
1125453600 9.1249
1125462000 9.1196
1125470400 9.0716
1125475200 9.0731
1125483600 9.0728
1125492000 9.0774
1125496800 9.0456
1125505200 9.0419
1125513600 9.0561
1125518400 9.0595
1125526800 9.0579
1125535200 9.0589
1125540000 9.0375
1125548400 9.0412
1125556800 9.0606
1125561600 9.0597
1125570000 9.0608
1125578400 9.0636
1125583200 9.0635
1125591600 9.0636
1125600000 9.0595
1125604800 9.0649
1125613200 9.0585
1125621600 9.0584
1125626400 9.0602
1125634800 9.0570
1125643200 9.0683
1125648000 9.0655
1125656400 9.0680
1125664800 9.0763
1125669600 9.0783
1125678000 9.0760
1125686400 9.0804
1125691200 9.0849
1125699600 9.0814
1125708000 9.0802
1125712800 9.0802
1125721200 9.0761
1125729600 9.0755
1125734400 9.0765
1125742800 9.0756
1125751200 9.0758
1125756000 9.0800
1125764400 9.0804
1125772800 9.0844
1125777600 9.0888
1125786000 9.0809
1125794400 9.0790
1125799200 9.0797
1125807600 9.0768
1125816000 9.0780
1125820800 9.0781
1125829200 9.0797
1125837600 9.0787
1125842400 9.0790
1125850800 9.0779
1125859200 9.0794
1125864000 9.0814
1125872400 9.0738
1125880800 9.0732
1125885600 9.0788
1125894000 9.0780
1125902400 9.0807
1125907200 9.0804
1125915600 9.0798
1125924000 9.0819
1125928800 9.0817
1125937200 9.0820
1125945600 9.1357
1125950400 9.0730
1125958800 9.0671
1125967200 9.0642
1125972000 9.0623
1125980400 9.0644
1125988800 9.0654
1125993600 9.0669
1126002000 9.0666
1126010400 9.0646
1126015200 9.0652
1126023600 9.0661
1126032000 9.0650
1126036800 9.0749
1126045200 9.0686
1126053600 9.0681
1126058400 9.0697
1126066800 9.0667
1126075200 9.0766
1126080000 9.0782
1126088400 9.0780
1126096800 9.0776
1126101600 9.0886
1126110000 9.0786
1126118460 9.0794
1126123200 9.0884
1126131600 9.0768
1126140000 9.0748
1126144800 9.0744
1126153200 9.0809
1126161600 9.0812
1126166400 9.0866
1126174800 9.0816
1126183200 9.0788
1126188000 9.0836
1126196400 9.0770
1126204800 9.0735
1126209600 9.0676
1126218000 9.0626
1126226400 9.0623
1126231200 9.0684
1126239600 9.0676
1126248060 9.0619
1126252800 9.0611
1126261200 9.0595
1126269600 9.0602
1126274400 9.0614
1126282800 9.0637
1126291200 9.0613
1126296000 9.0651
1126304400 9.0577
1126312800 9.0572
1126317600 9.0559
1126326000 9.0549
1126334400 9.0592
1126339200 9.0568
1126347600 9.0579
1126356000 9.0556
1126360800 9.0497
1126369200 9.0532
1126377600 9.0546
1126382400 9.0605
1126390800 9.0558
1126399200 9.0517
1126404000 9.0542
1126412400 9.0545
1126420800 9.0547
1126425600 9.0534
1126434000 9.0562
1126442400 9.0562
1126447200 9.0594
1126455600 9.0560
1126464000 9.0587
1126468800 9.0651
1126477200 9.0648
1126485600 9.0583
1126490400 9.0583
1126498800 9.0605
1126507200 9.0595
1126512000 9.0574
1126520400 9.0593
1126528800 9.0483
1126533600 9.0619
1126542000 9.0633
1126550400 9.0614
1126555200 9.0664
1126563600 9.0625
1126572000 9.0638
1126576800 9.0636
1126585200 6.4062
1126593600 9.0650
1126598400 9.0644
1126606800 9.0643
1126615200 9.0661
1126620000 9.0657
1126628400 9.0634
1126636800 9.0593
1126641600 9.0646
1126650000 9.0628
1126658400 9.0587
1126663200 9.0624
1126671600 9.0560
1126680000 9.0696
1126684800 9.0511
1126693200 9.0579
1126701600 9.0621
1126706400 9.0606
1126714860 9.0601
1126723200 9.0615
1126728000 9.0692
1126736400 9.0581
1126744800 9.0596
1126749600 9.0590
1126758000 9.0596
1126766400 9.0602
1126771200 9.0551
1126779600 9.0595
1126788000 9.0559
1126792800 9.0540
1126801200 9.0546
1126809600 9.0533
1126814400 9.0605
1126822800 9.0502
1126831200 9.0513
1126836000 9.0557
1126844400 9.0517
1126852800 9.0513
1126857600 9.0514
1126866000 9.0501
1126874400 9.0492
1126879200 9.0521
1126887600 9.0507
1126896000 9.0518
1126900800 9.0557
1126909200 9.0519
1126917600 9.0470
1126922400 9.0463
1126930800 9.0472
1126939200 9.0465
1126944000 9.0469
1126952400 9.0465
1126960800 9.0454
1126965600 9.0459
1126974000 9.0476
1126982400 9.0474
1126987200 9.0560
1126995600 9.0590
1127004000 9.0522
1127008800 9.0586
1127017200 9.0549
1127025600 9.0514
1127030400 9.0495
1127038800 9.0361
1127047200 9.0508
1127052000 9.0544
1127060400 9.0580
1127068800 9.0537
1127073600 9.0673
1127082000 9.0596
1127090400 9.0619
1127095200 9.0672
1127103600 9.0670
1127112000 9.0658
1127116800 9.0666
1127125200 9.0668
1127133600 9.0654
1127138400 9.0683
1127146800 9.0721
1127155200 9.0755
1127160000 9.0745
1127168400 9.0723
1127176800 9.0758
1127181600 9.0755
1127190000 9.0748
1127198400 9.0751
1127203200 9.0737
1127211600 9.0698
1127220000 9.0734
1127224800 9.0794
1127233200 9.0781
1127241600 9.0757
1127246400 9.0821
1127254800 9.0758
1127263200 9.0782
1127268000 9.0779
1127276400 9.0774
1127284800 9.0829
1127289600 9.0761
1127298000 9.0832
1127306400 9.0866
1127311200 9.0821
1127319600 9.0811
1127328000 9.0831
1127332800 9.0827
1127341200 9.0880
1127349600 9.0915
1127354400 9.0908
1127362800 9.0904
1127371200 9.0906
1127376000 9.0952
1127384400 9.0971
1127392860 9.0949
1127397600 9.0966
1127406000 9.0953
1127414400 9.0921
1127419200 9.0944
1127427600 9.0948
1127436000 9.0949
1127440800 9.0652
1127449200 9.0717
1127457600 9.0783
1127462400 9.0778
1127470800 9.0798
1127479200 9.0838
1127484000 9.0830
1127492400 9.0812
1127500800 9.0855
1127505600 9.0902
1127514000 9.0920
1127522400 9.0877
1127527200 9.0856
1127535600 9.0853
1127544000 9.0866
1127548800 9.0876
1127557200 9.0811
1127565600 9.0851
1127570460 9.0883
1127578800 9.0854
1127587200 9.0862
1127592000 9.0872
1127600400 9.0856
1127608800 9.0847
1127613600 9.0841
1127622000 9.0810
1127630400 9.0846
1127635200 9.0682
1127643600 9.0719
1127652000 9.0600
1127656800 9.0672
1127665200 9.0643
1127673600 9.0693
1127678400 9.1368
1127686800 9.0815
1127695200 9.0843
1127700000 9.0858
1127708400 9.0883
1127716800 9.0876
1127721600 9.0858
1127730000 9.0847
1127738400 9.0844
1127743200 9.0866
1127751600 9.0870
1127760000 9.0868
1127764800 9.0874
1127773200 9.0827
1127781600 9.0848
1127786400 9.0855
1127794800 9.0865
1127803200 9.0887
1127808000 9.0884
1127816400 9.0918
1127824800 9.0907
1127829600 9.0906
1127838000 9.0962
1127846400 9.0937
1127851200 9.0947
1127859600 9.0726
1127868000 9.0773
1127872800 9.0770
1127881200 9.0740
1127889600 9.0743
1127894400 9.0707
1127902800 9.0743
1127911200 9.0569
1127916060 9.0563
1127924400 9.0579
1127932800 9.0782
1127937600 9.0807
1127946000 9.0853
1127954400 9.0859
1127959200 9.0872
1127967600 9.0866
1127976000 9.0855
1127980800 9.0840
1127989200 9.0852
1127997600 9.0860
1128002400 9.0830
1128010800 9.0880
1128019200 9.0887
1128024000 9.0876
1128032400 9.0893
1128040800 9.0920
1128045600 9.0947
1128054000 9.0948
1128062400 9.0994
1128067200 9.0959
1128075600 9.0989
1128084060 9.0812
1128088800 9.0820
1128092760 8.9209
1128097200 9.0834
1128101280 8.9211
1128105600 9.0811
1128109800 8.9215
1128110400 9.0829
1128114720 8.9206
1128118800 9.0828
1128123240 8.9209
1128127200 9.0827
1128131700 8.9215
1128132000 9.0828
1128136620 8.9234
1128140400 9.0827
1128145140 8.9205
1128148800 9.0843
1128153600 9.0830
1128162000 9.0860
1128170400 9.1358
1128175200 9.0860
1128183600 9.0904
1128192000 9.0906
1128196800 9.0918
1128205200 9.0927
1128213600 9.0962
1128218400 9.0974
1128226800 9.0949
1128235200 9.0986
1128240000 9.0982
1128248400 9.0995
1128256800 9.1006
1128261600 9.1007
1128270060 9.0997
1128278400 9.1005
1128283200 9.1047
1128291600 9.1014
1128300000 9.0953
1128304800 9.0948
1128313200 9.0953
1128321600 9.1039
1128326400 9.0978
1128334800 9.0978
1128343200 9.1025
1128348000 9.1058
1128356400 9.1050
1128364800 9.1034
1128369600 9.1036
1128378000 9.1043
1128386400 9.1024
1128391200 9.1043
1128399600 9.1032
1128408000 9.1036
1128412800 9.1062
1128421200 9.1067
1128429600 9.0876
1128434400 9.0905
1128442800 9.0928
1128451200 9.0924
1128456000 9.0929
1128464400 9.0920
1128472800 9.0885
1128477600 9.0909
1128486000 9.0935
1128494400 9.0931
1128499200 9.0889
1128507600 9.0869
1128516000 9.0902
1128520800 9.0897
1128529200 9.0902
1128537600 9.0936
1128542400 9.0943
1128550800 9.0906
1128559200 9.0946
1128564000 9.0941
1128572400 9.0935
1128580860 9.1107
1128585600 9.1110
1128594000 9.0996
1128602400 9.1015
1128607200 9.1007
1128615600 9.0991
1128624000 9.0995
1128628800 9.1062
1128637200 9.1001
1128645600 9.1056
1128650400 9.1073
1128658800 9.1061
1128667200 9.1058
1128672000 9.1072
1128680400 9.1054
1128688800 9.1084
1128693600 9.1223
1128702000 9.1090
1128710400 9.1095
1128715200 9.1142
1128723600 9.1095
1128732000 9.1086
1128736800 9.1096
1128745200 9.1111
1128753600 9.1114
1128758400 9.1122
1128766800 9.1097
1128775200 9.1076
1128780000 9.1086
1128788400 9.1080
1128796800 9.1091
1128801600 9.1101
1128810000 9.1073
1128818400 9.1058
1128823200 9.1113
1128831600 9.1101
1128840000 9.1094
1128844800 9.1113
1128853200 9.1101
1128861600 9.1107
1128866400 9.1100
1128874800 9.1077
1128883200 9.1108
1128888000 9.1108
1128896400 9.1069
1128904800 9.1088
1128909600 7.0459
1128918000 9.1101
1128926400 9.1110
1128931200 9.1123
1128939600 9.1143
1128948000 9.1097
1128952800 9.1125
1128961200 9.1147
1128969600 9.1207
1128974400 9.1238
1128982800 9.1196
1128991200 9.1351
1128996060 9.1246
1129004400 9.1243
1129012800 9.0842
1129017600 9.0816
1129026000 9.0836
1129034400 9.0846
1129039200 9.0820
1129047600 9.0840
1129056000 9.0830
1129060800 9.0906
1129069200 9.0771
1129077600 9.0836
1129082400 9.0815
1129090800 9.0853
1129099200 9.0866
1129104000 9.0913
1129112400 9.0906
1129120800 9.0920
1129125600 9.0913
1129134000 9.0907
1129142400 9.0924
1129147200 9.0911
1129155600 9.0922
1129164000 9.0918
1129168800 9.0995
1129177200 9.1004
1129185600 9.1053
1129190400 9.1001
1129198800 9.1017
1129207200 9.1034
1129212000 9.0996
1129220400 9.1043
1129228800 9.1012
1129233600 9.1012
1129242000 9.1013
1129250400 9.1064
1129255200 9.1041
1129263600 9.1044
1129272000 9.1176
1129276800 9.1113
1129285200 9.1139
1129293600 9.1137
1129298400 9.1117
1129306800 9.1121
1129315200 9.1115
1129320000 9.1154
1129328400 9.1132
1129336800 9.1071
1129341600 9.1022
1129350000 9.1100
1129358400 9.1168
1129363200 9.1129
1129371600 9.1140
1129380000 9.1150
1129384800 9.1159
1129393200 9.1146
1129401600 9.1146
1129406400 9.1128
1129414800 9.1140
1129423200 9.1140
1129428000 9.1173
1129436400 9.1132
1129444800 9.1145
1129449600 9.1189
1129458000 9.1176
1129466400 9.1180
1129471200 9.1184
1129479600 9.1170
1129488000 9.1156
1129492860 9.1163
1129501200 9.1164
1129509600 9.1154
1129514400 9.1062
1129522800 9.1108
1129531200 9.1117
1129536000 9.1130
1129544400 9.0854
1129552800 9.0880
1129557600 9.0896
1129566000 9.0892
1129574400 9.0901
1129579200 9.0910
1129587600 9.0866
1129596000 9.1036
1129600800 9.0970
1129609200 9.0948
1129617600 9.0983
1129622400 9.0953
1129630800 9.0959
1129639200 9.0979
1129644000 9.0993
1129652400 9.0981
1129660800 9.0982
1129665600 9.1000
1129674000 9.0991
1129682400 9.1056
1129687200 9.1021
1129695600 9.1045
1129704000 9.0962
1129708800 9.1007
1129717200 9.1017
1129725600 9.1041
1129730400 9.1052
1129738800 9.1049
1129747200 9.1052
1129752000 9.1095
1129760400 9.1060
1129768800 9.1054
1129773600 9.1075
1129782000 9.1080
1129790400 9.1104
1129795200 9.1110
1129803600 8.8006
1129812000 9.1080
1129816800 9.1086
1129825200 9.1004
1129833600 9.1020
1129838400 9.1005
1129855200 9.1024
1129860000 9.1031
1129868400 9.1017
1129876800 9.0999
1129881600 9.0875
1129890000 9.0878
1129898400 9.0891
1129903200 9.0892
1129911600 9.0887
1129920000 9.0690
1129924800 9.0705
1129933200 9.0711
1129941600 9.0730
1129946400 9.0717
1129954800 9.0733
1129963200 9.0728
1129968000 9.0732
1129976400 9.0719
1129984800 9.0713
1129989600 9.0688
1129998000 9.0716
1130006400 9.0740
1130011200 9.0786
1130019600 9.0744
1130028000 9.0730
1130032800 9.0759
1130041200 9.0770
1130049600 9.0765
1130054400 9.0741
1130062800 9.0775
1130071200 9.0792
1130076000 9.0773
1130084400 9.0764
1130092800 9.0776
1130097600 9.0788
1130106000 9.0879
1130114400 9.0864
1130119200 9.0863
1130127600 9.0916
1130136000 9.0888
1130140800 9.0909
1130149200 9.0892
1130157600 9.0904
1130162400 9.0932
1130170800 9.0927
1130179200 9.0957
1130184000 9.0991
1130192400 9.0956
1130200800 9.0949
1130205600 9.0930
1130214000 9.0909
1130222400 9.0946
1130227200 9.0888
1130235600 9.0817
1130244000 9.0852
1130248800 9.0843
1130257200 9.0850
1130265600 9.0847
1130270400 9.0870
1130278800 9.0868
1130287200 9.0869
1130292000 9.0821
1130300400 9.0892
1130308800 9.0876
1130313600 9.0874
1130322000 9.0914
1130330400 9.0949
1130335200 9.0285
1130343600 9.0281
1130352000 9.0275
1130356800 9.0371
1130365200 9.0348
1130373600 9.0984
1130378400 9.1006
1130386800 9.1056
1130395200 9.1048
1130400000 9.0995
1130408400 9.0999
1130416800 9.1037
1130421600 9.1289
1130430000 9.1054
1130438400 9.1201
1130443200 9.1244
1130451600 9.1223
1130460000 9.1211
1130464800 9.1258
1130473200 9.1262
1130481600 9.1288
1130486400 9.1251
1130494800 9.1270
1130503200 9.1280
1130508000 9.1273
1130516400 9.1292
1130524800 9.1300
1130529600 9.1307
1130538000 9.1270
1130546400 9.1271
1130551200 9.1269
1130559600 9.1279
1130568000 9.1295
1130572800 9.1279
1130581200 9.1279
1130589600 9.1301
1130594400 9.1308
1130607600 9.1285
1130612400 9.1520
1130620800 9.1478
1130629200 9.1474
1130634000 9.1548
1130642400 9.1505
1130650800 9.1490
1130655600 9.1492
1130664000 9.1498
1130672400 9.1452
1130677200 9.1465
1130685600 9.1481
1130694000 9.1497
1130698800 9.1508
1130707200 9.1496
1130715600 9.1468
1130720400 9.1492
1130728800 9.1518
1130737200 9.1513
1130742000 9.1484
1130750400 9.1487
1130758800 9.1495
1130763600 9.1562
1130772000 9.1521
1130780400 9.1494
1130785200 9.1542
1130793600 9.1576
1130802000 9.1529
1130806800 9.1581
1130815200 9.1550
1130823600 9.1649
1130828400 9.1638
1130836800 9.1644
1130845200 9.1343
1130850000 9.1366
1130858400 9.1309
1130866800 9.1327
1130871600 9.1324
1130880000 9.1304
1130888400 9.1338
1130893200 9.1349
1130901600 9.1410
1130910000 9.1395
1130914800 9.1420
1130923200 9.1426
1130931600 9.1464
1130936400 9.1464
1130944800 9.1565
1130953200 9.1504
1130958000 9.1573
1130966400 9.1148
1130974800 9.1094
1130979600 9.1119
1130988000 9.1140
1130996400 9.1140
1131001200 9.1101
1131009600 9.1116
1131018000 9.1124
1131022800 9.1093
1131031200 9.1050
1131039600 9.1060
1131044400 9.1070
1131052800 9.1025
1131061200 9.1134
1131066000 9.1161
1131074400 9.1183
1131082800 9.1171
1131087600 9.1136
1131096000 9.1166
1131104400 9.1138
1131109200 9.1149
1131117600 9.1162
1131126000 9.1160
1131130800 9.1161
1131139200 9.1167
1131147600 9.1276
1131152400 9.1255
1131160800 9.1226
1131169200 9.1070
1131174000 9.1048
1131182400 9.1202
1131190800 9.0609
1131195600 9.0591
1131204000 9.0614
1131212400 9.0592
1131217200 9.0590
1131225600 9.2112
1131234000 9.0638
1131238800 9.0642
1131247200 9.0605
1131255600 9.0623
1131260400 9.0642
1131268800 9.0581
1131277200 9.0489
1131282000 9.0584
1131290400 9.0557
1131298800 8.7555
1131303600 9.0636
1131312000 9.0601
1131320400 9.0596
1131325200 9.0564
1131333600 9.0634
1131342000 9.0585
1131346800 9.0590
1131355200 9.0593
1131363600 9.0605
1131368400 9.0613
1131376800 9.0636
1131385200 9.0635
1131390000 9.0673
1131398400 9.0593
1131406800 9.0594
1131411600 9.0784
1131420000 9.0651
1131428400 9.0711
1131433200 9.0775
1131441600 9.0782
1131450000 9.0601
1131454800 9.0568
1131463200 9.0591
1131471600 9.0628
1131476400 9.0608
1131484800 9.0601
1131493200 9.0574
1131498000 9.0546
1131506400 9.0554
1131514800 9.0573
1131519600 9.0575
1131528000 8.9607
1131536400 9.0555
1131541200 9.0593
1131549600 8.7633
1131558000 9.0554
1131562800 9.0574
1131571200 9.2095
1131579600 9.2089
1131584400 9.2101
1131592800 9.2164
1131601200 9.2110
1131606000 9.2153
1131614400 9.0600
1131622800 9.0710
1131627600 9.0569
1131636000 9.0565
1131644400 9.0554
1131649200 9.0580
1131657600 9.0440
1131666000 9.0520
1131670800 9.0532
1131679200 9.0514
1131687600 9.0535
1131692400 9.0589
1131700800 9.0780
1131709200 9.0600
1131714000 9.0615
1131722400 9.0603
1131730800 9.0591
1131735600 9.0655
1131744000 9.0495
1131752400 9.0616
1131757200 9.0600
1131765600 9.0602
1131774000 9.0500
1131778800 9.0490
1131787200 8.9665
1131795600 9.0607
1131800400 9.0622
1131808800 9.0609
1131817200 9.0629
1131822000 9.0674
1131830400 9.0592
1131838800 9.0625
1131843600 9.0607
1131852000 9.0600
1131860400 9.0639
1131865200 9.0601
1131873600 9.0606
1131882000 9.0593
1131886800 9.0597
1131895200 9.0592
1131903600 9.0550
1131908400 9.0602
1131916800 9.0568
1131925200 9.0592
1131930000 9.0585
1131938400 9.0571
1131946800 9.0597
1131951600 9.0571
1131960000 9.0603
1131968400 9.0584
1131973200 9.0599
1131981600 9.0571
1131990000 9.0567
1131994800 9.0616
1132003200 9.0558
1132011600 9.0588
1132016400 9.0498
1132024800 9.0539
1132033200 9.0543
1132038000 9.0511
1132046400 9.0510
1132054800 9.0523
1132059600 9.0505
1132068000 9.0513
1132076400 9.0484
1132081200 9.0584
1132089600 9.0459
1132098000 9.0427
1132102800 9.0511
1132111200 9.0546
1132119600 9.0686
1132124400 9.0590
1132132800 9.0614
1132141200 9.0616
1132146000 9.0626
1132154400 6.0421
1132162800 9.1033
1132167600 9.0333
1132176000 9.0377
1132184400 9.0295
1132189200 9.0453
1132197600 9.0472
1132206000 9.0417
1132210800 9.0385
1132219200 9.0387
1132227600 9.0402
1132232400 9.0411
1132240800 9.0440
1132249200 9.0449
1132254000 9.0446
1132262400 9.0407
1132270800 9.0368
1132275600 9.0481
1132284000 9.0486
1132292400 9.0486
1132297200 9.0510
1132305600 9.0500
1132314000 9.0461
1132318800 9.0566
1132327200 9.0546
1132335600 9.0553
1132340400 9.0641
1132348800 9.0472
1132357200 9.0557
1132362000 9.0633
1132370400 9.0594
1132378800 9.0562
1132383600 9.0487
1132392000 9.0529
1132400400 9.0575
1132405200 9.0599
1132413600 9.0580
1132422000 9.0552
1132426800 9.0541
1132435200 9.0512
1132443600 9.0470
1132448400 9.0471
1132456800 9.0484
1132465200 9.0465
1132470000 9.0438
1132478400 9.0445
1132486800 9.0444
1132491600 9.0454
1132500000 9.0459
1132508400 9.0459
1132513200 9.0460
1132521600 9.0477
1132530000 9.0422
1132534800 9.0411
1132543200 9.0460
1132551600 9.0441
1132556400 8.3325
1132564800 9.0462
1132573200 9.0440
1132578000 9.0541
1132586400 9.0512
1132594800 9.0526
1132599600 9.0699
1132638000 9.0444
1132642800 9.0387
1132651200 9.0428
1132659600 9.0415
1132664400 9.0419
1132672800 9.0372
1132681200 9.0385
1132686000 9.0390
1132694400 9.0379
1132702800 9.0410
1132707600 9.0394
1132716000 9.0461
1132724400 9.0380
1132729200 9.0419
1132737660 9.0396
1132746000 9.0293
1132750800 9.0320
1132759200 9.0416
1132767600 9.0413
1132772400 9.0489
1132780800 9.0431
1132789200 9.0462
1132794000 9.0437
1132802400 9.0407
1132810800 9.0467
1132815600 9.0423
1132824000 9.0488
1132832400 9.0462
1132837200 9.0482
1132845600 9.0509
1132854000 9.0479
1132858800 9.0548
1132867200 9.0498
1132875600 9.0414
1132880400 9.0428
1132888800 9.0383
1132897200 9.0333
1132902000 9.0320
1132910400 9.0455
1132918800 9.0451
1132923600 9.0456
1132932000 9.0453
1132940400 9.0456
1132945200 9.0550
1132953600 9.0466
1132962000 9.0459
1132966800 9.0453
1132975200 9.0423
1132983600 9.0473
1132988400 9.0465
1132996800 9.0475
1133005200 9.0429
1133010000 9.0462
1133018400 9.0511
1133026800 9.0502
1133031600 9.0522
1133040000 9.0472
1133048400 9.0473
1133053200 9.0616
1133061600 9.0482
1133070000 9.0482
1133074800 9.0459
1133083200 9.0461
1133091600 9.0434
1133096400 9.0453
1133104800 9.0446
1133113200 9.0457
1133118000 9.0474
1133126400 9.0469
1133134860 9.0414
1133139600 9.0455
1133148000 9.0420
1133156400 9.0276
1133161200 9.0449
1133169600 8.9869
1133178000 5.4873
1133182800 9.0534
1133191200 9.0581
1133199600 9.0523
1133204400 9.0555
1133212800 9.0518
1133221200 9.0478
1133226000 9.0499
1133234400 9.0518
1133242800 9.0464
1133247600 9.0449
1133256000 9.0391
1133264400 9.0389
1133269200 9.0385
1133277600 9.0434
1133286000 9.0417
1133290800 8.9788
1133299200 9.0304
1133307600 9.0356
1133312400 9.0455
1133320800 9.0364
1133329200 9.0377
1133334000 9.0340
1133342400 9.0309
1133350800 9.0362
1133355600 9.0409
1133364000 9.0439
1133372400 9.0425
1133377200 9.0569
1133385600 9.0405
1133394000 9.0436
1133398800 9.0396
1133407200 9.0430
1133415600 9.0411
1133420400 9.0370
1133428800 9.0398
1133437200 9.0364
1133442000 9.0436
1133450400 9.0413
1133458800 9.0452
1133463600 9.0508
1133472000 9.0473
1133480400 9.0454
1133485200 9.0459
1133493600 9.0428
1133502000 9.0421
1133506800 9.0460
1133515200 9.0405
1133523600 9.0373
1133528400 9.0247
1133536800 9.0270
1133545200 9.0263
1133550000 9.0308
1133558400 9.0267
1133566800 9.0264
1133571600 9.0262
1133580000 9.0240
1133588400 9.0274
1133593200 9.0318
1133601600 9.0275
1133610000 9.0272
1133614800 9.0299
1133623200 9.0271
1133631600 9.0256
1133636400 9.0298
1133644800 9.0271
1133653200 9.0232
1133658000 9.0248
1133666400 9.0282
1133674800 9.0231
1133679600 9.0269
1133688000 9.0282
1133696400 9.0298
1133701200 9.0268
1133709600 9.0234
1133718000 9.0254
1133722800 9.0285
1133731200 9.0228
1133739600 9.0238
1133744400 9.0223
1133752800 9.0238
1133761200 9.0223
1133766000 9.0205
1133774400 9.0181
1133782800 9.0086
1133787600 9.0128
1133796000 9.0200
1133804400 9.0266
1133809200 9.0503
1133817600 9.0255
1133826000 9.0190
1133830800 9.0248
1133839200 9.0256
1133847600 9.0294
1133852400 9.0279
1133860800 9.0295
1133869200 9.0315
1133874000 9.0323
1133882400 9.0303
1133890800 9.0313
1133895600 9.0296
1133904000 9.0278
1133947200 9.0164
1133955660 9.0136
1133960400 9.0191
1133968800 9.0230
1133977200 9.0256
1133982000 9.0237
1133990400 9.0167
1133998800 9.0156
1134003600 9.0127
1134012000 9.0137
1134020400 9.0099
1134025200 9.0125
1134033600 9.0149
1134042000 9.0012
1134046800 9.0038
1134055200 9.0087
1134063600 9.0166
1134068400 9.0194
1134076800 9.0149
1134085200 9.0666
1134090000 9.0914
1134098400 9.0136
1134106800 9.0148
1134111600 9.0081
1134120000 9.0095
1134128400 9.0093
1134133200 9.0076
1134141600 9.0119
1134150000 9.0112
1134154800 9.0093
1134163200 9.0067
1134171600 9.0085
1134176400 9.0080
1134184800 9.0069
1134193200 9.0087
1134198000 9.0113
1134206400 9.0106
1134214800 9.0115
1134219600 8.9479
1134228000 9.0113
1134236400 9.0128
1134241200 9.0197
1134249600 9.0121
1134258000 9.0096
1134262800 9.0181
1134271200 9.0125
1134279600 9.0106
1134284400 9.0111
1134292800 9.0102
1134301200 9.0108
1134306000 9.0119
1134314400 9.0144
1134322800 9.0113
1134327600 9.0170
1134336000 9.0079
1134344400 9.0108
1134349200 9.0096
1134357600 9.0146
1134366000 9.0122
1134370800 9.0013
1134379260 9.0096
1134387600 9.0146
1134392400 9.0157
1134400800 9.0061
1134409200 9.0060
1134414000 9.0078
1134422400 8.9999
1134430800 9.0031
1134435600 9.0047
1134444000 9.0074
1134452400 9.0041
1134457200 9.0087
1134465600 9.0057
1134474000 8.9984
1134478800 8.9994
1134487200 8.9969
1134495600 8.9983
1134500400 9.0013
1134508800 8.9991
1134517200 9.0751
1134522000 9.0746
1134530460 9.0726
1134538860 8.9927
1134543600 8.9902
1134552000 8.9919
1134560400 8.9935
1134565200 8.9927
1134573600 8.9965
1134582000 8.9973
1134586800 9.0039
1134595200 8.9985
1134603660 9.0044
1134608400 9.0000
1134616800 8.9822
1134625200 8.9757
1134630000 8.9633
1134638400 8.9622
1134646800 8.9565
1134651600 8.9621
1134660000 8.9643
1134668400 8.9738
1134673200 8.9674
1134681600 8.9606
1134690000 8.9636
1134694800 8.9613
1134703200 8.9608
1134711600 8.9606
1134716400 8.9603
1134724800 8.9598
1134733200 8.9607
1134738000 8.9628
1134746400 8.9637
1134754800 8.9646
1134759600 8.9673
1134768000 8.9647
1134776400 8.9395
1134781200 8.9378
1134789600 8.9380
1134798000 8.9396
1134802800 8.9633
1134811200 8.9622
1134819600 8.9616
1134824400 8.9609
1134832800 8.9592
1134841200 8.9604
1134846000 8.9643
1134854400 8.9608
1134862800 8.9609
1134867600 8.9597
1134876000 8.9610
1134884400 8.9622
1134889200 8.9669
1134897600 8.9668
1134906000 8.9654
1134910800 8.9636
1134919200 8.9633
1134927600 8.9652
1134932400 8.9680
1134940800 8.9668
1134949200 8.9658
1134954000 8.9650
1134962400 8.9620
1134970800 8.9615
1134975600 8.9628
1134984000 8.9605
1134992400 8.9585
1134997200 8.9650
1135005600 8.9669
1135014000 8.9686
1135018800 8.9691
1135027200 8.9650
1135035600 8.9693
1135040400 8.9677
1135048800 8.9681
1135057200 8.9552
1135062000 8.9632
1135070400 8.9644
1135078800 8.9666
1135083600 8.9653
1135092000 8.9634
1135100400 8.9675
1135105200 8.9672
1135113600 8.9587
1135122000 8.9659
1135126800 8.9631
1135135200 8.9608
1135143600 8.9611
1135148400 8.9628
1135156800 8.9644
1135165200 8.9629
1135170000 8.9602
1135178400 8.9636
1135186800 8.9636
1135191600 8.9666
1135200000 8.9613
1135208400 8.9662
1135213260 8.9664
1135221600 8.9665
1135230000 8.9659
1135234800 8.9617
1135243200 8.9628
1135251600 8.9685
1135256400 8.9692
1135264800 8.9700
1135273200 8.9697
1135278000 8.9715
1135286400 8.9729
1135294800 8.9700
1135299600 8.9718
1135308000 8.9683
1135316400 8.9656
1135321200 8.9648
1135329600 8.9606
1135338000 8.9710
1135342800 8.9730
1135351200 8.9688
1135359600 8.9726
1135364400 8.9749
1135372800 8.9732
1135381200 8.9713
1135386000 8.9731
1135394400 8.9703
1135402800 8.9699
1135407600 8.9705
1135416000 8.9716
1135424400 8.9724
1135429200 8.9735
1135437600 8.9770
1135446000 8.9760
1135450800 8.9767
1135459200 8.9738
1135467600 8.9625
1135472400 8.9705
1135480800 8.9721
1135489200 8.9717
1135494000 8.9705
1135502400 8.9699
1135510800 8.9679
1135515600 8.9564
1135524000 8.9560
1135532400 8.9515
1135537200 8.9528
1135545600 8.9538
1135554000 8.9612
1135558800 8.9605
1135567200 8.9626
1135575600 8.9593
1135580400 8.9593
1135588800 8.9585
1135597200 8.9608
1135602000 8.9614
1135610400 8.9579
1135618800 8.9595
1135623600 8.9614
1135632000 8.9549
1135640400 8.9573
1135645200 8.9581
1135653600 8.9594
1135662000 8.9576
1135666800 8.9569
1135675200 8.9610
1135683600 8.9605
1135688400 8.9617
1135696800 8.9610
1135705200 8.9560
1135710000 8.9637
1135718400 8.9579
1135726800 8.9588
1135731600 8.9614
1135740000 8.9628
1135748400 8.9590
1135753200 8.9576
1135761600 8.9611
1135770000 8.9619
1135774800 8.9576
1135783200 8.9567
1135791600 8.9575
1135796400 8.9575
1135804800 8.9567
1135813200 8.9546
1135818000 8.9624
1135826400 8.9623
1135834800 8.9615
1135839600 8.9615
1135848000 8.9622
1135856400 8.9617
1135861200 8.9585
1135869600 8.9641
1135878000 8.9586
1135882800 8.9655
1135891200 8.9635
1135899600 8.9665
1135904400 8.9661
1135912800 8.9552
1135921200 8.9503
1135926000 8.9525
1135934400 8.9588
1135942800 8.7625
1135947600 8.9611
1135956000 8.9623
1135964400 8.9629
1135969200 8.9660
1135977600 8.9627
1135986000 8.9616
1135990800 8.9624
1135999200 8.9612
1136007600 8.9615
1136012400 8.9615
1136020800 8.9627
1136029200 8.9642
1136034000 8.9656
1136042400 8.9575
1136050800 8.9654
1136055600 8.9593
1136064000 8.9688
1136072400 8.9661
1136077200 8.9649
1136085600 8.9655
1136094000 8.9629
1136098800 8.9641
1136107200 8.9630
1136115600 8.9610
1136120400 8.9634
1136128800 8.9617
1136137200 8.9626
1136142000 8.9605
1136150400 8.9623
1136158800 8.9538
1136163600 8.9602
1136172000 8.9593
1136180400 8.9587
1136185200 8.9610
1136193600 8.9620
1136202000 8.9626
1136206800 8.9622
1136215200 8.9622
1136223600 8.9641
1136228400 8.9633
1136236800 8.9612
1136245200 8.9600
1136250000 8.9630
1136258400 8.9609
1136266800 8.9594
1136271600 8.9558
1136280000 8.9535
1136288400 8.9578
1136293200 8.9618
1136301600 8.9624
1136310000 8.9638
1136314800 8.9644
1136323200 8.9650
1136331600 8.9637
1136336400 8.9644
1136344800 8.9631
1136353200 8.9547
1136358000 8.9671
1136366400 8.9626
1136374800 8.9633
1136379600 8.9648
1136388000 8.9690
1136396400 8.9661
1136401200 8.9660
1136409600 8.9619
1136418000 8.9616
1136422800 8.9588
1136431200 8.9627
1136439600 8.9624
1136444400 8.9660
1136452800 8.9660
1136461200 8.9614
1136466000 8.9632
1136474400 8.9641
1136482800 8.9660
1136487600 8.9647
1136496000 8.9663
1136504400 8.9657
1136509200 8.9689
1136517600 8.9684
1136526000 8.9696
1136530800 8.9687
1136539200 8.9658
1136547600 8.9665
1136552400 8.9669
1136560800 8.9680
1136569200 8.9617
1136574000 8.9682
1136582400 8.9745
1136590800 8.9702
1136595600 8.9760
1136604000 8.9772
1136612400 8.9756
1136617200 8.9710
1136625600 8.9731
1136634000 8.9735
1136638800 8.9701
1136647200 8.9628
1136655600 8.9698
1136660400 8.9711
1136668800 8.9689
1136677200 8.9707
1136682000 8.9707
1136690400 8.9676
1136698800 8.9688
1136703600 8.9639
1136712000 8.9693
1136720400 8.9714
1136725200 8.9715
1136733600 8.9731
1136742000 8.9712
1136746800 8.9717
1136755200 8.9737
1136763600 8.9752
1136768400 8.9745
1136776800 8.9769
1136785200 8.9747
1136790000 8.9767
1136798400 8.9753
1136806800 8.9647
1136811600 8.9682
1136820000 8.9764
1136828400 8.9798
1136833200 8.9782
1136841600 8.9738
1136850000 8.9719
1136854800 8.9760
1136863200 8.9769
1136871660 8.9719
1136876400 7.6501
1136884800 8.9779
1136893200 8.9764
1136898000 8.9692
1136906400 8.9784
1136914800 8.9789
1136919600 8.9873
1136928000 8.9869
1136936400 8.9891
1136941200 8.9886
1136949600 8.9878
1136958000 8.9853
1136962800 8.9832
1136971200 8.9795
1136979600 8.9891
1136984400 8.9844
1136992800 8.9908
1137001200 8.9889
1137006000 8.9965
1137014400 8.9756
1137022800 8.9741
1137027600 8.9748
1137036000 8.9720
1137044400 8.9755
1137049200 8.9784
1137057600 8.9762
1137066000 8.9754
1137070800 8.9712
1137079200 9.0469
1137087600 8.9743
1137092400 9.0346
1137100800 9.0467
1137109200 9.0472
1137114000 9.0459
1137122400 9.0477
1137130800 9.0472
1137135600 8.9717
1137144000 8.9758
1137152400 8.9630
1137157200 8.9665
1137165600 8.9629
1137174000 8.9706
1137178800 8.9756
1137187200 8.9709
1137195600 8.9723
1137200400 8.9717
1137208800 8.9714
1137217200 8.9735
1137222000 8.9641
1137230400 8.9647
1137238800 8.9702
1137243600 8.9671
1137252000 8.9684
1137260400 8.9685
1137265200 8.9710
1137273600 8.9698
1137282000 8.9702
1137286800 8.9709
1137295200 8.9665
1137303600 8.9681
1137308400 8.9684
1137316800 8.9708
1137325200 8.9694
1137330000 8.9697
1137338400 8.9700
1137346800 8.9738
1137351600 8.9728
1137360000 8.9646
1137368400 8.9697
1137373200 8.9692
1137381600 8.9677
1137390000 8.9642
1137394800 8.9620
1137403200 8.9641
1137411600 8.9653
1137416400 8.9669
1137424800 8.9648
1137433200 8.9650
1137438000 8.9654
1137446400 8.9546
1137454800 8.9653
1137459600 8.9642
1137468000 8.9665
1137476400 8.9661
1137481200 8.9674
1137489600 8.9695
1137498000 8.9691
1137502800 8.9694
1137511200 8.9691
1137519600 8.9691
1137524400 8.9763
1137532800 8.9694
1137541200 8.9748
1137546000 8.9692
1137554400 8.9721
1137562800 8.9720
1137567600 8.9691
1137576000 8.9661
1137584400 8.9698
1137589200 8.9686
1137597600 8.9727
1137606000 8.9741
1137610800 8.9757
1137619200 8.9698
1137627600 8.9715
1137632400 8.9752
1137640800 8.9806
1137649200 8.9759
1137654000 8.9775
1137662400 8.9752
1137670800 8.9723
1137675600 8.9755
1137684000 8.9741
1137692400 8.9736
1137697200 8.9809
1137705600 8.9751
1137714000 8.9717
1137718800 8.9729
1137727200 8.9740
1137735600 8.9763
1137740400 8.9695
1137748800 8.9775
1137757200 8.9693
1137762000 8.9664
1137770400 8.9780
1137778800 8.9783
1137783600 8.9862
1137792000 8.9801
1137800400 8.9815
1137805200 8.9823
1137813600 8.9782
1137822000 8.9775
1137826800 8.9809
1137835200 8.9806
1137843600 8.9813
1137848400 8.9822
1137856800 8.9837
1137865200 8.9788
1137870000 8.9808
1137878400 8.9819
1137886800 8.9826
1137891600 8.9824
1137900000 8.9855
1137908400 8.9865
1137913200 8.9881
1137921600 8.9867
1137930000 8.9856
1137934800 8.9880
1137943200 8.9890
1137951600 8.9892
1137956400 8.9935
1137964800 8.9889
1137973200 8.9919
1137978000 8.9872
1137986400 8.9839
1137994800 8.9862
1137999600 9.0394
1138008000 9.1173
1138016400 9.2268
1138021200 9.2351
1138029600 9.0996
1138038000 9.1001
1138042800 9.1068
1138051200 9.0943
1138059600 9.0930
1138064400 9.0938
1138072800 9.0952
1138081200 9.0916
1138086000 9.0933
1138094400 9.0949
1138102800 9.0963
1138107600 9.0991
1138116000 9.1007
1138124400 9.0952
1138129200 9.1001
1138137600 9.0951
1138146000 9.0920
1138150800 9.0926
1138159200 9.0989
1138167600 9.0966
1138172400 9.0994
1138180800 9.0992
1138189200 9.0985
1138194000 9.1000
1138202400 9.0931
1138210800 9.1048
1138215600 9.0927
1138224000 9.0798
1138232400 9.0937
1138237200 9.0905
1138245600 9.0990
1138254000 9.0909
1138258800 9.0904
1138267200 8.9863
1138275600 8.9891
1138280400 8.9864
1138288800 8.9901
11382972