1004054400 8.9992 1004113680 8.9992 1004122080 9.0064 1004126880 9.0042 1004135280 9.0070 1004143680 9.0028 1004148480 9.0032 1004156880 9.0005 1004165280 9.0002 1004170140 8.9984 1004183220 9.0041 1004188020 9.0039 1004196420 8.9986 1004204820 5.1747 1004209620 3.9418 1004218020 4.8411 1004226480 4.7407 1004231280 4.6098 1004237280 5.0006 1004242080 4.9303 1004250480 4.0860 1004258880 4.4630 1004263680 3.1569 1004272080 3.9381 1004280480 4.7745 1004285340 3.9247 1004293740 3.7482 1004302140 3.4023 1004306940 3.2737 1004315340 3.4915 1004323740 3.4356 1004336940 3.1623 1004345400 9.0195 1004350200 9.0163 1004358600 8.9812 1004367000 8.9837 1004371800 8.9783 1004380200 9.0148 1004388600 9.0118 1004393460 9.0130 1004401860 9.0093 1004410260 8.9864 1004415060 9.0096 1004423460 9.0082 1004431860 9.0665 1004436660 9.0576 1004445120 9.0823 1004453520 9.0547 1004458320 9.0623 1004466720 9.0606 1004475120 9.0599 1004479920 9.0595 1004488320 9.0466 1004496780 9.0472 1004501580 9.0487 1004509980 8.9954 1004518380 8.9932 1004523180 8.9909 1004531580 8.9914 1004539980 8.9842 1004544840 8.9851 1004553240 8.9908 1004561640 8.9862 1004566440 8.9955 1004614980 8.9969 1004619780 8.9968 1004628180 8.9919 1004636580 8.9945 1004641440 8.9896 1004649840 8.9874 1004658240 8.9741 1004663040 8.9659 1004671440 8.9773 1004679840 8.9765 1004684640 8.9748 1004693100 8.9730 1004701500 8.9792 1004706300 8.9725 1004714700 8.9714 1004723100 8.9722 1004727900 8.9710 1004736300 8.9731 1004744760 8.9741 1004749560 8.9686 1004757960 8.9701 1004766360 8.9749 1004771160 8.9710 1004779560 8.9634 1004787960 8.9691 1004792820 8.9789 1004801220 8.9825 1004809620 8.9779 1004814420 8.9747 1004822820 8.9758 1004831220 8.9662 1004836020 8.9720 1004844480 8.9686 1004852880 8.9739 1004857680 8.9745 1004866080 8.9681 1004874480 8.9700 1004879280 8.9706 1004887680 8.9737 1004896140 8.9740 1004900940 8.9763 1004909340 8.9705 1004917740 8.9728 1004922540 8.9731 1004930940 8.9741 1004939340 8.9786 1004944200 8.9816 1004952600 9.0347 1004961000 8.9909 1004965800 8.9927 1004974200 8.9847 1004982600 8.9958 1004987400 8.9918 1004995860 8.9905 1005004260 8.9876 1005009060 8.9850 1005017460 8.9720 1005025860 8.9707 1005030660 8.9883 1005039060 8.9888 1005047520 8.9905 1005052320 8.9836 1005060720 8.9947 1005069120 8.9971 1005073920 8.9968 1005082320 8.9920 1005090780 8.9949 1005095580 8.9858 1005103980 8.9874 1005112380 8.9897 1005117180 8.9926 1005125580 8.9861 1005133980 8.9837 1005138840 8.9770 1005147240 8.9847 1005155640 8.9805 1005160440 8.9812 1005168840 9.0405 1005177240 8.9891 1005182040 8.9873 1005190500 8.9913 1005198900 8.9959 1005203700 9.0008 1005212100 8.9927 1005220500 8.9970 1005225300 8.9935 1005233760 8.9921 1005242160 8.9915 1005246960 8.9924 1005255360 9.0570 1005263760 9.0431 1005268560 9.0332 1005277020 9.0484 1005285420 9.0537 1005290220 9.0518 1005298620 9.0474 1005307020 9.0483 1005311820 9.0545 1005320220 9.0564 1005328680 9.0553 1005333480 9.0533 1005341880 9.0535 1005350280 9.0479 1005355080 9.0552 1005363480 9.0597 1005371940 9.0581 1005376740 9.0567 1005385140 9.0538 1005393540 9.0487 1005398340 9.0525 1005406740 9.0483 1005411600 9.0547 1005420000 9.0462 1005428400 9.0457 1005433200 9.0442 1005441600 9.0465 1005450000 9.0482 1005454860 9.0402 1005463260 9.0382 1005471660 9.0533 1005476460 9.0559 1005484860 9.0483 1005493260 9.0463 1005498120 9.0455 1005506520 9.0442 1005514920 9.0473 1005519720 9.0499 1005528120 9.0337 1005536520 9.0351 1005541380 9.0146 1005549780 9.0288 1005558180 9.0326 1005562980 8.9026 1005571380 9.0488 1005579780 9.0539 1005584580 9.0562 1005593040 9.0482 1005601440 9.0591 1005606240 9.0575 1005614640 9.0554 1005623040 9.0593 1005627840 9.0572 1005636300 9.0543 1005644700 9.0574 1005649500 9.0582 1005657900 9.0555 1005666300 9.0568 1005671100 9.0503 1005679500 9.0466 1005687960 9.0513 1005692760 9.0521 1005701160 9.0628 1005709560 9.0576 1005714360 9.0524 1005722760 9.0619 1005731220 9.0596 1005736020 9.0569 1005744420 9.0520 1005752820 9.0546 1005757620 9.0522 1005766020 9.0415 1005774480 9.0489 1005779280 9.0549 1005787680 9.0421 1005796080 9.0573 1005800880 9.0532 1005809280 9.0490 1005817740 9.0523 1005822540 9.0535 1005830940 9.0487 1005839340 9.0474 1005844140 9.0451 1005852540 9.0550 1005861000 9.0563 1005865800 9.0534 1005874200 9.0431 1005882600 9.0453 1005887400 9.0415 1005895800 9.0261 1005904260 9.0244 1005909060 9.0266 1005917460 9.0179 1005925860 9.0221 1005930660 9.0277 1005939060 9.0271 1005947520 9.0209 1005952320 9.0165 1005960720 9.0199 1005969120 9.0196 1005973920 9.0082 1005982320 9.0143 1005990780 9.0190 1005995580 8.9870 1006003980 8.9907 1006012380 8.9885 1006017180 8.9881 1006025580 8.9912 1006033980 8.9858 1006038840 8.9844 1006047240 8.9745 1006055640 8.9881 1006060440 8.9926 1006068840 8.9941 1006077240 8.9809 1006082100 8.9867 1006090500 8.9869 1006098900 8.9856 1006103700 8.9856 1006112100 8.9888 1006120500 8.9853 1006125360 8.9822 1006133760 8.9903 1006142160 8.9914 1006146960 8.9717 1006155360 9.0542 1006163760 9.0327 1006168620 9.0404 1006177020 9.0403 1006185420 9.0431 1006190220 9.0463 1006198620 9.0479 1006207020 9.0489 1006211880 9.0476 1006220280 9.0455 1006228680 9.0288 1006233480 9.0493 1006241880 9.0493 1006250280 9.0427 1006255080 9.0250 1006263540 9.0360 1006271940 9.0083 1006276740 9.0291 1006285140 9.0406 1006293540 9.0422 1006298340 9.0369 1006309200 8.9435 1006317600 8.9457 1006322400 8.9219 1006330800 8.9454 1006339200 8.9266 1006344000 8.9352 1006352460 8.9094 1006360860 8.9365 1006365660 8.9071 1006374060 8.9457 1006382460 8.9657 1006387260 8.9628 1006395720 8.9731 1006404120 8.9589 1006408920 8.9432 1006417320 8.9550 1006425720 8.9525 1006430520 8.9623 1006438920 8.9602 1006447380 8.9582 1006452180 8.9508 1006460580 8.9369 1006468980 8.9315 1006473780 8.9346 1006482180 8.9306 1006490640 8.9325 1006495440 8.9277 1006503840 8.9127 1006512240 8.9238 1006517040 8.9230 1006525440 8.9218 1006533900 8.9191 1006538700 8.9250 1006547100 8.9198 1006555500 8.9150 1006560300 8.9262 1006568700 8.9249 1006577160 8.9196 1006581960 8.9218 1006590360 8.9255 1006598760 8.9241 1006603560 8.9230 1006611960 8.9194 1006620360 8.9191 1006625220 8.9192 1006633620 8.9190 1006642020 8.9215 1006646820 8.9218 1006655220 8.9213 1006663620 8.9613 1006668480 8.9557 1006676880 8.9591 1006685280 8.9587 1006690080 8.9569 1006698480 8.9655 1006706880 8.9709 1006711740 8.9687 1006720140 8.9670 1006728540 8.9684 1006733340 8.9712 1006741740 8.9598 1006750140 8.9582 1006755000 8.9558 1006763400 8.9510 1006771800 8.9291 1006776600 8.8909 1006785000 8.8897 1006793400 8.9036 1006798260 8.9121 1006806660 8.9104 1006815060 8.9122 1006819860 8.9181 1006828260 8.9126 1006836660 8.9175 1006841460 8.9184 1006849920 8.9203 1006858320 8.9119 1006863120 8.9658 1006871520 8.9057 1006879920 8.9025 1006884720 8.9043 1006893180 8.9038 1006901580 8.9033 1006906380 8.9027 1006914780 8.8996 1006923180 8.9076 1006928040 8.9063 1006936440 8.8873 1006944840 8.8805 1006949640 8.8957 1006958040 8.8954 1006966440 8.8957 1006971300 8.9017 1006979700 8.8988 1006988100 8.8992 1006992900 8.8992 1007001300 8.8819 1007009700 8.8844 1007014500 8.8862 1007022960 8.8716 1007031360 8.8916 1007036160 8.8946 1007044560 8.8946 1007052960 8.8893 1007057760 8.8950 1007066220 8.8927 1007074620 8.8921 1007079420 8.8989 1007087820 8.8921 1007096220 8.8888 1007101020 8.8836 1007109480 8.8713 1007117880 8.8715 1007123160 8.8654 1007131560 8.8538 1007136360 8.8531 1007144760 8.8502 1007153160 8.8141 1007157960 8.8119 1007466180 8.8559 1007470980 8.8315 1007479380 8.8296 1007487780 8.8305 1007492640 8.8344 1007501040 8.8328 1007509440 8.8255 1007514240 8.8285 1007522640 8.8200 1007531040 8.8234 1007535840 8.8263 1007544300 8.8233 1007552700 8.8220 1007557500 8.8205 1007565900 8.8229 1007574300 8.8295 1007579100 8.8274 1007587560 8.8254 1007595960 8.8241 1007600760 8.8202 1007609160 8.8243 1007617560 8.8299 1007622360 8.8284 1007630760 8.8314 1007639220 8.8225 1007644020 8.8301 1007652420 8.8231 1007660820 8.8249 1007665620 8.8242 1007674020 8.8181 1007682480 8.8214 1007687280 8.8139 1007695680 8.8152 1007704080 8.8050 1007708880 9.0745 1007717280 9.0648 1007725740 9.0602 1007730540 9.0639 1007738940 9.0732 1007747340 9.0625 1007752140 9.0842 1007760540 9.0756 1007769000 9.0804 1007773800 9.0775 1007782200 9.0799 1007790600 9.0797 1007795400 9.0757 1007803800 9.0674 1007812260 9.0725 1007817060 9.0687 1007825460 9.0712 1007833860 9.0745 1007838660 9.0762 1007847060 9.0745 1007855520 9.0758 1007860320 9.0712 1007868720 9.0630 1007877120 9.0662 1007881920 9.0580 1007890320 9.0605 1007898780 9.0622 1007903580 9.0527 1007911980 9.0658 1007920380 9.0610 1007925180 9.0633 1007933580 9.0646 1007942040 9.0617 1007946840 9.0674 1007955240 9.0693 1007963640 9.0676 1007968440 9.0624 1007976840 9.0694 1007985300 9.0737 1007990100 9.0601 1007998500 9.0635 1008006900 9.0656 1008011700 9.0564 1008020100 9.0791 1008028560 9.0700 1008033360 9.0633 1008041760 9.0724 1008050160 9.0694 1008054960 9.0690 1008063360 9.0598 1008071820 9.0811 1008076620 9.0716 1008085020 9.0734 1008093420 9.0777 1008098220 9.0728 1008106620 9.0776 1008115080 9.0803 1008119880 9.0877 1008128280 9.0802 1008136680 9.0808 1008141480 9.0836 1008149880 9.0794 1008158340 9.0817 1008163140 9.0786 1008175020 9.0723 1008183420 9.0744 1008188220 9.0767 1008196620 9.0753 1008205020 9.0835 1008209880 9.0891 1008218280 9.1144 1008226680 9.1036 1008231480 9.0981 1008239880 9.0985 1008248280 9.1002 1008253140 9.0979 1008261540 9.0968 1008269940 9.0989 1008274740 9.0942 1008283140 9.1057 1008291540 9.1004 1008298800 9.0911 1008307200 9.0983 1008315600 9.0848 1008320400 9.0859 1008328800 9.0793 1008337200 9.0809 1008342060 9.0801 1008350460 9.0779 1008358860 9.0816 1008363660 9.0822 1008372060 9.0831 1008380460 9.0757 1008385320 9.0747 1008393720 9.0765 1008402120 9.0766 1008406920 9.0758 1008415320 9.0696 1008423720 9.0681 1008428580 9.0394 1008436980 9.0741 1008445380 9.0775 1008450180 9.0765 1008458580 9.0781 1008466980 9.0837 1008471780 9.0877 1008480240 9.0820 1008488640 9.0810 1008493440 9.0836 1008501840 9.0826 1008510240 9.0825 1008515040 9.0833 1008523500 9.0796 1008531900 9.0726 1008536700 9.0725 1008545100 9.0722 1008553500 9.0691 1008558300 9.0721 1008566760 9.0741 1008575160 9.0644 1008579960 9.0647 1008588360 9.0664 1008596760 9.0718 1008601560 9.0734 1008610020 9.0765 1008618420 9.0873 1008623220 9.0678 1008631620 9.0737 1008640020 9.0697 1008644820 9.6728 1008653280 9.6765 1008661680 9.6669 1008666480 9.6715 1008674880 9.6716 1008683280 9.0799 1008688080 9.0830 1008696540 9.0845 1008704940 9.0865 1008709740 9.0836 1008718140 9.0783 1008726540 9.0783 1008731340 9.0589 1008739800 9.0704 1008748200 9.0707 1008753000 9.0731 1008761400 9.0781 1008769800 9.0663 1008774600 9.0666 1008783060 9.0650 1008791460 9.0654 1008796260 9.0692 1008804660 9.2811 1008813060 9.0731 1008817860 9.0705 1008826320 9.0571 1008834720 9.0606 1008839520 9.0655 1008847920 9.0720 1008856320 9.0734 1008861120 9.0684 1008869580 9.0701 1008877980 9.0712 1008882780 9.0718 1008891180 9.0760 1008899580 9.0689 1008904380 9.0756 1008912840 9.0770 1008921240 9.0828 1008926040 9.0842 1008934440 9.0629 1008942840 9.0752 1008947640 9.0856 1008956100 9.0866 1008964500 9.0818 1008969300 9.0834 1008977700 9.0850 1008986100 9.0864 1008990960 9.0879 1008999360 9.0845 1009007760 9.0839 1009012560 9.0825 1009020960 9.0798 1009029360 9.0831 1009034220 9.0823 1009042620 9.0814 1009051020 9.0826 1009055820 9.0827 1009064220 9.0865 1009072620 9.0805 1009077480 9.0812 1009085880 9.0792 1009094280 9.0785 1009099080 9.0771 1009107480 9.0777 1009115880 9.0774 1009120740 9.0764 1009129140 9.0740 1009137540 9.0808 1009142340 9.0752 1009150740 9.0751 1009155600 9.0794 1009164000 9.0765 1009172400 9.0707 1009177200 9.0930 1009185600 9.0769 1009194000 9.0863 1009198860 9.0853 1009207260 9.0785 1009215660 9.0765 1009220460 9.0760 1009228860 9.0737 1009237260 9.0868 1009242120 9.0767 1009250520 9.0797 1009258920 9.0768 1009263720 9.0755 1009272120 9.0753 1009280580 9.0736 1009285380 9.0772 1009293780 9.0750 1009302180 9.0746 1009306980 9.0745 1009315380 9.0725 1009323840 9.0735 1009328640 9.0725 1009337040 9.0606 1009345440 9.0621 1009350240 9.0668 1009358640 9.0669 1009367100 9.0647 1009371900 9.0640 1009380300 9.0607 1009388700 9.0674 1009393500 9.0667 1009401960 9.0684 1009410360 9.0660 1009415160 9.0654 1009423560 9.0589 1009431960 9.0648 1009436760 9.0775 1009445220 9.0661 1009453620 9.0677 1009458420 9.0666 1009466820 9.0615 1009475220 9.0599 1009480020 9.0652 1009488480 9.0615 1009496880 9.0509 1009501680 9.0600 1009510080 9.0560 1009518480 9.0566 1009523340 9.0588 1009531740 9.0555 1009540140 9.0510 1009544940 9.0566 1009555200 9.0563 1009563660 9.0564 1009572060 9.0576 1009576860 9.0552 1009585260 9.0581 1009593660 9.0559 1009598460 9.0557 1009606920 9.0567 1009615320 9.0528 1009620120 9.0509 1009628520 9.0550 1009636920 9.0562 1009641720 9.0564 1009650180 9.0577 1009658580 9.0516 1009663380 9.0613 1009671780 9.0610 1009680180 9.0624 1009684980 9.0593 1009693440 9.1042 1009701840 9.0570 1009706640 9.0561 1009715040 9.0555 1009723440 9.0521 1009728240 9.0572 1009736700 9.0574 1009745100 9.0616 1009749900 9.0619 1009758300 9.0616 1009766700 9.0588 1009771500 9.0589 1009779960 9.0611 1009788360 9.0569 1009793160 9.0615 1009801560 9.0579 1009809960 9.0596 1009814760 9.0579 1009823220 9.0582 1009831620 9.0578 1009836420 9.0624 1009844820 9.0633 1009853220 9.0599 1009858020 9.0632 1009866480 9.0642 1009874880 9.0644 1009879680 9.0639 1009888080 9.0582 1009896780 9.0666 1009901580 9.0632 1009909980 9.0679 1009918380 9.0662 1009923240 9.0613 1009931640 9.0614 1009940040 9.0619 1009944840 9.0550 1009953240 9.0516 1009961640 9.0550 1009966500 9.0492 1009974900 9.0561 1009983300 9.0555 1009988100 9.0591 1009996500 9.0573 1010004900 9.0500 1010009760 9.0551 1010018160 9.0486 1010026560 9.0494 1010031360 9.0396 1010039760 9.0417 1010048160 9.0425 1010053020 9.0480 1010061420 9.0522 1010069820 9.0522 1010074620 9.0566 1010083020 9.0493 1010091420 9.0571 1010096280 9.0654 1010104680 9.0651 1010113080 9.0614 1010117880 9.0595 1010126280 9.0595 1010166600 9.0504 1010171400 9.0517 1010179800 9.0453 1010188260 9.0479 1010193060 9.0412 1010201460 9.0500 1010209860 9.0487 1010214660 9.0513 1010223060 9.0496 1010231520 9.0517 1010236320 9.0517 1010244720 9.0481 1010253120 9.0514 1010257920 9.0835 1010266320 9.0810 1010274780 9.0787 1010279580 9.0807 1010287980 9.0797 1010296380 9.0762 1010301180 9.0474 1010309580 9.0500 1010318040 9.0501 1010322840 9.0529 1010331240 9.0445 1010339640 9.0779 1010344440 9.1048 1010352840 9.0908 1010361300 9.0717 1010366100 9.0788 1010374500 9.0581 1010382900 9.0725 1010387700 9.0715 1010396100 9.0729 1010404560 9.0690 1010409360 9.0685 1010417760 9.0646 1010426160 9.0648 1010430960 9.0748 1010439360 9.0733 1010447820 9.0583 1010452620 9.0749 1010461020 9.1024 1010469420 9.0991 1010474220 9.1038 1010482680 9.1034 1010491080 9.1007 1010495880 9.1001 1010504280 9.1007 1010512680 9.0988 1010517480 9.1084 1010525940 9.1110 1010534340 9.1099 1010539140 9.1126 1010547540 9.1091 1010555940 9.1096 1010560740 9.1049 1010569200 9.1068 1010574000 9.1043 1010582400 9.1015 1010590800 9.1088 1010595600 9.1084 1010604000 9.1107 1010612460 9.1150 1010617260 9.1124 1010625660 9.1118 1010634060 9.1285 1010638860 9.1545 1010647260 9.1221 1010655720 9.1276 1010660520 9.1461 1010668920 9.1539 1010677320 9.1605 1010682120 9.1496 1010690520 9.1455 1010698980 9.1488 1010703780 9.1486 1010712180 9.1501 1010720580 9.1489 1010725380 9.1488 1010733780 9.1427 1010742240 9.1427 1010747040 9.1391 1010755440 9.1447 1010763840 9.1484 1010768640 9.1483 1010777100 9.1441 1010785500 9.1422 1010790300 9.1386 1010798700 9.1498 1010807100 9.1457 1010811900 9.1431 1010820360 9.1458 1010828760 9.1414 1010833560 9.1430 1010841960 9.1397 1010850360 9.1408 1010855160 9.1375 1010863620 9.1416 1010872020 9.1387 1010876820 9.1416 1010885220 9.1290 1010893620 9.1278 1010898420 9.1281 1010906880 9.1251 1010915280 9.1292 1010920080 9.1265 1010928480 9.1295 1010936880 9.1298 1010941740 9.1327 1010950140 9.1310 1010958540 9.1314 1010963340 9.1333 1010971740 9.1383 1010980140 9.1416 1010985000 9.1346 1010993400 9.1381 1011001800 9.0805 1011006600 9.0751 1011015000 9.0747 1011023400 9.0722 1011028260 9.0718 1011036660 9.0668 1011045060 9.0474 1011049860 9.0328 1011058260 9.0589 1011066660 9.0460 1011071520 9.0404 1011079920 9.0504 1011088320 9.0419 1011093120 9.0479 1011101520 9.0397 1011109920 9.0525 1011114780 9.0492 1011123180 9.0528 1011131580 9.0522 1011136380 9.0528 1011144780 9.0516 1011153180 9.0481 1011158040 9.0518 1011166440 9.0552 1011174840 9.0461 1011179640 9.0499 1011195300 9.0839 1011203700 9.0838 1011208560 9.0876 1011216960 9.0840 1011225360 9.0869 1011230160 9.0763 1011238560 9.0795 1011246960 9.0798 1011251820 9.0830 1011260220 9.0453 1011268620 9.0395 1011273420 9.0398 1011281820 9.0757 1011290220 9.0704 1011295020 9.0714 1011303480 9.0697 1011311880 9.0690 1011316680 9.0618 1011325080 9.0696 1011333480 9.0669 1011338280 9.0650 1011346740 9.0733 1011355140 9.1648 1011359940 9.0695 1011368340 9.0596 1011376740 9.0714 1011381540 9.0713 1011389940 9.0745 1011394800 9.0704 1011403200 9.0772 1011411600 9.0753 1011416400 9.0730 1011424800 9.0807 1011433200 9.0767 1011438060 9.0807 1011446460 9.0787 1011454860 9.0774 1011459660 9.0790 1011468060 9.0792 1011476460 9.0752 1011481260 9.0739 1011489720 9.0836 1011498120 9.0736 1011502920 9.0728 1011511320 9.0728 1011519720 9.0712 1011524520 9.0748 1011532920 9.0769 1011541380 9.0779 1011546180 9.0770 1011554580 9.0743 1011562980 9.0749 1011567780 9.0621 1011576180 9.0611 1011584640 9.0602 1011589440 9.0614 1011597840 9.0541 1011606240 9.0545 1011611040 9.0548 1011619440 9.0564 1011627840 9.0581 1011632700 9.0574 1011641100 9.0573 1011649500 9.0601 1011654300 9.1509 1011662700 9.0655 1011671100 9.0620 1011675900 9.0714 1011684360 9.0643 1011692760 9.0614 1011697560 9.0556 1011705960 9.0231 1011714360 9.0291 1011719160 9.0308 1011727620 9.0332 1011736020 9.0038 1011740820 9.0038 1011749220 8.9998 1011757620 8.9942 1011762420 8.9982 1011770820 9.0071 1011779280 9.0032 1011784080 9.0154 1011792480 8.9983 1011800880 8.9950 1011805680 8.9967 1011814080 8.9969 1011822480 8.7305 1011827340 8.7232 1011835740 8.7211 1011844140 8.7219 1011848940 8.7275 1011857340 8.7258 1011865740 8.7199 1011870540 8.7216 1011879000 8.7306 1011887400 8.6739 1011901380 9.0004 1011906180 9.0045 1011914580 9.0043 1011922980 9.0004 1011927780 9.0023 1011936180 8.9992 1011944640 9.0001 1011949440 9.0000 1011957840 8.9912 1011966240 8.9908 1011971040 8.9936 1011979440 8.9918 1011987840 9.0075 1011992700 9.0050 1012001100 9.1549 1012009500 8.9716 1012014300 9.1527 1012022700 9.1558 1012031100 9.1482 1012035900 9.1481 1012044360 9.1492 1012052760 9.1600 1012057560 9.1537 1012065960 9.1631 1012074360 9.1527 1012079160 9.1259 1012087560 8.9800 1012096020 9.1608 1012100820 9.1788 1012109220 9.1418 1012117620 9.1630 1012122420 9.1663 1012130820 9.1665 1012139220 9.1681 1012144080 9.1679 1012152480 9.1587 1012160880 9.1655 1012165680 9.1657 1012174080 9.1669 1012182480 9.1676 1012187280 9.1678 1012195740 9.1669 1012204140 9.1628 1012208940 9.1547 1012221540 9.1564 1012226400 9.1568 1012234800 9.1560 1012243200 9.1569 1012248000 9.1519 1012256400 9.1465 1012264800 9.1432 1012269600 9.1428 1012278060 9.1924 1012286460 9.1892 1012291260 9.1969 1012299660 9.1922 1012308060 9.1927 1012312860 9.1989 1012321320 9.1893 1012329720 9.1918 1012334520 9.1809 1012342920 9.2054 1012351320 9.1909 1012356120 9.1951 1012364520 9.1917 1012372980 9.2024 1012377780 9.2036 1012386180 9.2109 1012394580 9.1993 1012399380 9.2000 1012407780 9.2016 1012416180 9.2243 1012421040 9.2254 1012429440 9.2226 1012437840 9.2223 1012442640 9.2270 1012451040 9.2149 1012459440 9.2334 1012464240 9.2286 1012472700 9.2173 1012481100 9.2444 1012485900 9.2503 1012494300 9.2002 1012502700 9.1975 1012507500 9.1979 1012515960 9.1878 1012524360 9.2001 1012529160 9.1971 1012537560 9.1992 1012545960 9.1954 1012550760 9.1914 1012559160 9.1888 1012567620 9.1974 1012572420 9.1979 1012580820 9.1941 1012589220 9.1968 1012594020 9.1970 1012602420 9.1974 1012610820 9.2004 1012615680 9.1894 1012624080 9.1877 1012632480 9.1815 1012637280 9.1936 1012645680 9.1984 1012654080 9.1930 1012658880 9.1947 1012667340 9.1943 1012675740 9.1999 1012680540 9.2049 1012688940 9.1965 1012697340 9.1968 1012702140 9.2004 1012710600 9.1979 1012719000 9.1989 1012723800 9.1973 1012737060 9.2174 1012741860 9.2060 1012750260 9.2091 1012758660 9.2117 1012771320 9.2844 1012779720 9.2897 1012784520 9.2911 1012792920 9.2845 1012801320 9.2816 1012806120 9.2794 1012814580 9.2836 1012822980 9.2794 1012827780 9.2668 1012836180 9.2762 1012844580 9.2759 1012849440 9.2725 1012857840 9.2646 1012866240 9.2705 1012871040 9.2669 1012879440 9.2677 1012887840 9.2913 1012892700 9.2772 1012901100 9.2875 1012909500 9.2661 1012914300 9.2631 1012922700 9.2549 1012931100 9.2608 1012935960 9.2207 1012944360 9.2151 1012952760 9.2102 1012957560 9.2084 1012965960 9.2123 1012974420 9.2121 1012979220 9.2040 1012987620 9.2068 1012996020 9.1993 1013000820 9.2031 1013009220 9.2117 1013017680 9.2215 1013022480 9.2240 1013030880 9.2286 1013039280 9.1945 1013044080 9.1974 1013052480 9.1947 1013060940 9.1933 1013065740 9.1988 1013074140 9.1952 1013082540 9.1831 1013087340 9.1826 1013095740 9.1929 1013104140 9.1893 1013109000 9.1928 1013117400 9.1805 1013125800 9.1896 1013130600 9.1901 1013139000 9.1864 1013147400 9.1906 1013152200 9.1841 1013160660 9.1859 1013169060 9.2083 1013173860 9.2094 1013182260 9.1978 1013190660 9.1990 1013195460 9.2011 1013203920 9.2028 1013212320 9.2012 1013217120 8.8325 1013225520 9.2019 1013233920 9.1982 1013238720 9.2016 1013247180 9.2040 1013255580 9.1964 1013260380 9.2037 1013268780 9.2028 1013277180 9.2030 1013282040 9.2014 1013290440 9.2078 1013298840 9.2507 1013303640 9.2448 1013312040 9.2319 1013320440 9.1908 1013325300 9.2015 1013333700 9.1965 1013342100 9.1859 1013346900 9.1991 1013355300 9.2000 1013363760 9.2032 1013368560 9.2029 1013376960 9.2036 1013385360 9.1987 1013390160 9.1987 1013398560 9.1711 1013407020 9.1840 1013411820 9.1844 1013420220 9.1811 1013428620 9.1831 1013433420 9.1809 1013441820 9.1794 1013450280 9.1829 1013455080 9.1829 1013463480 9.1845 1013471880 9.1818 1013476680 9.1747 1013485080 9.1698 1013493540 9.1717 1013498340 9.1901 1013506740 9.1831 1013515140 9.1797 1013519940 9.1800 1013528400 9.1769 1013533200 9.1821 1013541600 9.1834 1013550000 9.1808 1013554800 9.1834 1013563200 9.1647 1013571660 9.1728 1013576460 9.1767 1013584860 9.1627 1013593260 9.1665 1013598060 9.1558 1013606520 9.1523 1013614920 9.1615 1013619720 9.1624 1013631120 9.1779 1013639520 9.1782 1013647920 9.1524 1013652720 9.1581 1013661120 9.1666 1013669580 9.1648 1013680080 9.1664 1013684880 9.1669 1013693340 9.1676 1013701740 9.1592 1013706540 9.1691 1013714940 9.1771 1013723340 9.1682 1013728140 9.1692 1013736600 9.1528 1013745000 9.1567 1013749800 9.1749 1013758200 9.1662 1013766600 9.1567 1013771460 9.1633 1013788080 9.2171 1013792880 9.2177 1013801280 9.2184 1013809680 9.2099 1013814480 9.2047 1013822940 9.2060 1013831340 9.2083 1013836140 9.2034 1013844540 9.2237 1013852940 9.2157 1013857800 9.2083 1013866200 9.2091 1013874600 9.2112 1013879400 9.2106 1013887800 9.2076 1013896260 9.2066 1013901060 9.2066 1013909460 9.2077 1013917860 9.2076 1013922660 9.2081 1013931120 9.2057 1013939520 9.2055 1013944320 9.2061 1013952720 9.2075 1013961120 9.2118 1013965980 9.2250 1013974380 9.2133 1013982780 9.2193 1013987580 9.2177 1013995980 9.2080 1014004440 9.2092 1014009240 9.2130 1014017640 9.2223 1014026040 9.0444 1014030840 9.0427 1014039300 9.0475 1014047700 9.0486 1014052500 9.0476 1014060900 9.0465 1014069300 9.0449 1014074160 9.0501 1014082560 9.0439 1014090960 9.0446 1014095760 9.0427 1014104160 9.0411 1014112620 9.0398 1014117420 9.0072 1014125820 9.0071 1014134220 9.0132 1014139020 9.0051 1014147420 9.0118 1014155880 9.0072 1014169080 8.9671 1014177480 8.9702 1014182280 8.9987 1014190680 9.0211 1014199080 8.9974 1014203940 9.0062 1014212340 9.0009 1014220740 9.0035 1014225540 8.9967 1014233940 9.0009 1014244800 8.9975 1014249600 8.9975 1014258000 8.9825 1014266400 9.4380 1014271200 8.9956 1014279660 8.9902 1014288060 8.9959 1014292860 8.9934 1014301260 8.9952 1014309660 8.9945 1014314460 8.9919 1014322920 8.9987 1014331320 8.9972 1014336120 8.9963 1014344520 9.0062 1014352920 8.9993 1014357780 8.9945 1014366180 9.0214 1014374580 9.0255 1014379380 9.0272 1014388980 9.0199 1014393780 9.0175 1014402240 9.0230 1014410640 9.0239 1014415440 9.0297 1014423840 9.0288 1014432240 9.0310 1014437100 9.0320 1014445500 9.0342 1014453900 9.0330 1014458700 9.0313 1014467100 9.0298 1014475560 9.0322 1014480360 9.0251 1014488760 9.0187 1014497160 9.0303 1014501960 9.0305 1014510360 9.0309 1014518820 9.0265 1014523620 9.0290 1014532020 9.0237 1014540420 9.0187 1014545220 9.0321 1014553680 9.0323 1014562080 9.0312 1014566880 9.0288 1014575280 9.0282 1014583680 9.0270 1014588540 9.0282 1014596940 9.0323 1014605340 9.0261 1014610140 9.0192 1014618540 9.0278 1014627000 9.0277 1014631800 9.0235 1014640200 9.0277 1014648600 9.0225 1014653400 9.0288 1014661860 9.0303 1014670260 9.0335 1014675060 9.0333 1014683460 9.0300 1014691860 9.0236 1014696720 9.0308 1014705120 9.0205 1014713520 9.0096 1014718320 9.0134 1014726720 9.0058 1014735180 9.0068 1014739980 9.0098 1014748380 9.0131 1014756780 9.0094 1014761580 9.0165 1014769980 9.0138 1014778440 9.0045 1014783240 9.0056 1014791640 9.0035 1014800040 9.0150 1014804840 9.0118 1014813300 9.0153 1014821700 9.0204 1014826500 9.0219 1014834900 9.0117 1014843300 9.0128 1014848160 9.0134 1014856560 9.0108 1014864960 9.0079 1014869760 9.0140 1014878160 9.0122 1014886620 9.0102 1014891420 9.0503 1014899820 9.0509 1014908220 9.0514 1014913020 9.0597 1014921480 9.0594 1014929880 9.0566 1014934680 9.0387 1014943080 9.0261 1014951480 9.0194 1014956340 9.0179 1014964740 9.0215 1014973140 9.0128 1014977940 9.0167 1014986340 9.0222 1014991200 9.0143 1014999600 9.0174 1015008000 9.0107 1015012800 9.0156 1015021200 9.0250 1015029660 9.0217 1015034460 9.0212 1015042860 9.0231 1015051260 9.0244 1015056060 9.0244 1015070460 9.0239 1015078860 9.0281 1015087260 9.0186 1015092060 9.0218 1015100520 9.0273 1015108920 9.0228 1015113720 9.0244 1015122120 9.0191 1015130520 9.0177 1015135320 9.0193 1015143780 9.0204 1015152180 9.0183 1015156980 9.0197 1015165380 9.0262 1015173780 9.0211 1015178640 9.0177 1015187040 9.0223 1015195440 9.0232 1015200240 9.0239 1015208640 9.0284 1015217100 9.0235 1015221900 9.0260 1015230300 9.0276 1015238700 9.0264 1015243500 9.0283 1015251960 9.0247 1015260360 9.0265 1015265160 9.0272 1015273560 9.0184 1015281960 9.0155 1015286820 9.0171 1015295220 9.0147 1015303620 9.0087 1015308420 9.0095 1015316820 9.0121 1015325280 9.0118 1015330080 9.0144 1015338480 9.0160 1015346880 9.0110 1015351680 9.0140 1015360140 9.0155 1015368540 9.0140 1015373340 9.0118 1015381740 9.0111 1015390140 9.0124 1015395000 9.0088 1015403400 9.0016 1015411800 9.0071 1015416600 9.0103 1015425000 9.0124 1015433460 9.0058 1015438260 9.0020 1015446660 9.0069 1015455060 9.0060 1015459860 8.9985 1015468320 8.9961 1015476720 8.9970 1015481520 9.0030 1015489920 9.0011 1015498320 8.9969 1015503120 9.0077 1015511580 9.0163 1015519980 9.0117 1015524780 9.0128 1015533180 9.0134 1015541580 9.0110 1015546440 9.0095 1015554840 9.0069 1015563240 9.0069 1015568040 9.0061 1015576440 9.0126 1015584900 9.0148 1015589700 9.0162 1015598100 9.0019 1015606500 8.9990 1015611300 9.0174 1015619760 9.0168 1015628160 9.0145 1015632960 9.0137 1015641360 9.0054 1015649760 9.0100 1015654560 9.0122 1015663020 9.0130 1015671420 9.0133 1015676220 9.0153 1015684620 9.0453 1015693020 9.0072 1015697880 9.0159 1015706280 9.0175 1015714680 9.0170 1015719480 9.0187 1015727880 9.0123 1015736340 9.0152 1015741140 9.0150 1015749540 9.0169 1015757940 9.0174 1015762740 9.0221 1015771200 9.0223 1015776000 9.0177 1015784400 9.0193 1015792800 9.0189 1015797600 9.0155 1015806060 9.0179 1015814460 9.0126 1015819260 9.0135 1015827660 9.0133 1015836060 9.0126 1015840920 9.0108 1015849320 9.0198 1015857720 9.0153 1015862520 9.0090 1015870920 9.0135 1015879380 8.9791 1015884180 9.0098 1015892580 9.0077 1015900980 9.0076 1015905780 9.0075 1015914180 9.0108 1015922640 9.0056 1015927440 9.0099 1015935840 9.0076 1015946100 9.0048 1015954500 8.9981 1015962960 9.0062 1015967760 9.0075 1015976160 9.0173 1015984560 9.0108 1015989360 9.0059 1015997820 8.9915 1016006220 9.0146 1016011020 9.0013 1016019420 9.0037 1016027820 9.0115 1016032680 9.0024 1016041080 9.0092 1016049480 9.0216 1016054280 9.0203 1016062680 9.0129 1016071140 9.0157 1016075940 9.0158 1016084340 8.8425 1016092740 8.8350 1016097540 8.8283 1016106000 8.8161 1016110800 8.8263 1016119200 8.8302 1016127600 8.8230 1016132400 8.8323 1016140860 8.8279 1016149260 8.8283 1016154060 8.8306 1016162460 8.8278 1016170860 8.8302 1016183940 8.8303 1016192400 8.8308 1016197200 8.8304 1016205600 8.8307 1016214000 8.8347 1016218800 8.8213 1016227260 8.8309 1016235660 8.8329 1016240460 8.8314 1016248860 8.8320 1016257260 8.8306 1016262060 8.8297 1016270520 8.8283 1016278920 8.8313 1016283720 8.8350 1016292120 8.8346 1016300520 8.8320 1016305380 8.8382 1016313780 8.8398 1016322180 8.8380 1016326980 8.8382 1016335380 8.8395 1016343840 8.8474 1016348640 8.8493 1016357040 8.8503 1016365440 8.8454 1016370240 8.8502 1016378700 8.8401 1016387100 8.8488 1016391900 8.8517 1016400300 8.8461 1016408700 8.8492 1016413560 8.8436 1016421960 8.8419 1016430360 8.8368 1016435160 8.8475 1016443560 8.8459 1016452020 8.8484 1016456820 8.8508 1016465220 8.8457 1016473620 8.8424 1016478420 8.8129 1016486880 8.8408 1016495280 8.8436 1016500080 8.8483 1016508480 8.8446 1016516880 8.8443 1016521740 8.8396 1016530140 8.8408 1016538540 8.8411 1016543340 8.8399 1016551740 8.8287 1016560200 8.8439 1016565000 8.8465 1016573400 8.8443 1016581800 8.8401 1016586600 8.8322 1016595060 8.8289 1016603460 8.8345 1016608260 8.8319 1016616660 8.8293 1016625060 8.8277 1016629920 8.8286 1016638320 8.8322 1016646720 8.8293 1016651520 8.8217 1016659920 8.8293 1016668380 8.8297 1016673180 8.8251 1016681580 8.8332 1016689980 8.8340 1016694780 8.8289 1016703240 8.8307 1016711640 8.8284 1016716440 8.8295 1016724840 8.8348 1016733240 8.8365 1016738100 8.8363 1016746500 8.8355 1016754900 8.8417 1016759700 8.8436 1016768100 8.8439 1016776560 8.8484 1016781360 8.8459 1016789760 8.8420 1016798160 8.8450 1016802960 8.8465 1016811420 8.8446 1016819820 8.8421 1016824620 8.8385 1016833020 8.8372 1016841420 8.8361 1016846280 8.8342 1016854680 8.8297 1016863080 8.8317 1016867880 8.8352 1016876280 8.8319 1016884740 8.8325 1016889540 8.8359 1016897940 8.8339 1016906340 8.8337 1016911140 8.8322 1016919600 8.8303 1016924400 8.8331 1016932800 8.8291 1016941200 8.8318 1016946000 8.8315 1016954460 8.8356 1016962860 8.8334 1016967660 8.8376 1016976060 8.8404 1016984460 8.8387 1016989320 8.8388 1016997720 8.8417 1017006120 8.8405 1017010920 8.8384 1017019320 8.8406 1017027780 8.8425 1017032580 8.8393 1017040980 8.8478 1017049380 8.8384 1017054180 8.8379 1017062640 8.6706 1017071040 8.8368 1017075840 8.8428 1017084240 8.8396 1017092640 8.8430 1017097500 8.8641 1017105900 8.8641 1017114300 8.8588 1017119100 8.8640 1017127500 8.8661 1017135960 8.8655 1017140760 8.8522 1017149160 8.8601 1017157560 8.8607 1017162360 8.8659 1017170820 8.8679 1017179220 8.8680 1017184020 8.8722 1017192420 8.8745 1017200820 8.8726 1017205680 8.8744 1017214080 8.8727 1017222480 8.8676 1017227280 8.8820 1017235680 8.8657 1017244140 8.8621 1017248940 8.8660 1017257340 8.8664 1017265740 8.8680 1017270540 8.8702 1017279000 8.8634 1017287400 8.8655 1017292200 8.8606 1017300600 8.8640 1017309060 8.8688 1017313860 8.8730 1017322260 8.8708 1017330660 8.8733 1017335460 8.8727 1017343920 8.8701 1017352320 8.8737 1017357120 8.8733 1017365520 8.8632 1017373920 8.8677 1017378780 8.8711 1017387180 8.8656 1017395580 8.8620 1017400380 8.8542 1017408780 8.8628 1017417240 8.8628 1017422040 8.8730 1017430440 8.8695 1017438840 8.8787 1017443640 8.8792 1017452100 8.8765 1017460500 8.8754 1017465300 8.8790 1017473700 8.8729 1017482100 8.8740 1017486960 8.8752 1017495360 8.8831 1017503760 9.3635 1017508560 9.3594 1017516960 9.3649 1017525420 9.3648 1017530220 9.3644 1017538620 9.3595 1017547020 9.3601 1017551820 9.3583 1017560280 9.3646 1017568680 9.3610 1017573480 9.3644 1017581880 9.3649 1017590340 9.3537 1017595140 9.3578 1017603540 9.3577 1017611940 9.3564 1017616740 9.3526 1017627600 9.3408 1017636000 9.3437 1017640800 9.3417 1017649200 9.3465 1017657600 9.3399 1017662460 9.3512 1017670860 9.3491 1017679260 8.8758 1017684060 8.8792 1017692460 8.8720 1017700920 8.8693 1017705720 8.8671 1017714120 8.8603 1017722520 8.8722 1017727320 8.8716 1017735720 8.8758 1017744180 8.8718 1017748980 8.8680 1017757380 8.8670 1017765780 8.8710 1017770580 8.8758 1017779040 8.8789 1017787440 8.8776 1017792240 8.8817 1017800640 8.8789 1017809040 8.8756 1017813900 8.8762 1017822300 8.8709 1017830700 8.9091 1017835500 8.9035 1017843900 8.9041 1017852360 8.9092 1017857160 8.9062 1017865560 8.9177 1017873960 8.9064 1017878760 8.9027 1017887220 8.8829 1017895620 8.8816 1017900420 8.9094 1017908820 8.9099 1017917220 8.9143 1017922080 8.9231 1017930480 8.9361 1017938880 8.9338 1017943680 8.9298 1017952080 8.9278 1017960540 8.9291 1017965340 8.9288 1017973740 8.9281 1017982140 8.9237 1017986940 8.9240 1017995340 8.9186 1018003800 8.9189 1018008600 8.9225 1018017000 8.9272 1018025400 8.9238 1018030200 8.9184 1018038660 8.9194 1018047060 8.8783 1018051860 8.9151 1018060260 8.9163 1018068660 8.9170 1018073520 8.9188 1018081920 8.9206 1018090320 8.9165 1018095120 8.9232 1018103520 8.9201 1018111980 8.9200 1018116780 8.9177 1018125180 8.8842 1018133580 8.9145 1018138380 8.9277 1018149240 8.9046 1018157640 8.9137 1018166040 8.9130 1018170840 8.9125 1018179240 8.9100 1018187700 8.9107 1018192500 8.9091 1018200900 8.9081 1018209300 8.9041 1018214100 8.8924 1018222560 8.8913 1018230960 8.8598 1018235760 8.8620 1018244160 8.8538 1018252560 8.8519 1018257420 8.8526 1018265820 8.8540 1018274220 8.8559 1018279020 8.8585 1018287480 8.8456 1018295880 8.8422 1018300680 8.8439 1018309080 8.8370 1018317480 8.8610 1018322280 8.8543 1018330740 8.8533 1018339140 8.8525 1018343940 8.8516 1018352340 8.8496 1018360740 8.8545 1018365600 8.8536 1018374000 8.8525 1018378800 8.8473 1018387200 8.8516 1018395600 8.8431 1018400460 8.8446 1018408860 8.8761 1018417260 8.8356 1018422060 8.8350 1018430460 8.8503 1018438920 8.8548 1018443720 8.8585 1018452120 8.8464 1018460520 8.8474 1018465320 8.8478 1018473780 8.8491 1018482180 8.8465 1018486980 8.8437 1018495380 8.8574 1018503780 8.8625 1018508640 8.8647 1018517040 8.8551 1018525440 8.8533 1018530240 8.8547 1018538640 8.8508 1018547040 8.8556 1018551900 8.8543 1018560300 8.8548 1018568700 8.8571 1018573500 8.8539 1018581900 8.8533 1018590360 8.8534 1018595160 8.8469 1018603560 8.8403 1018611960 8.8435 1018616760 8.8355 1018625220 8.8421 1018633620 8.8387 1018638420 8.8466 1018646820 8.8482 1018655220 8.8457 1018660080 8.8419 1018668480 8.8388 1018676880 8.8431 1018681680 8.8391 1018690080 8.8395 1018698540 8.8369 1018703340 8.8373 1018711740 8.8263 1018720140 8.8398 1018724940 8.8309 1018733400 8.8375 1018741800 8.8334 1018746600 8.8369 1018755000 8.8387 1018763400 8.8409 1018768260 8.8372 1018776660 8.8045 1018785060 8.8355 1018789860 8.8358 1018798260 8.8401 1018806720 8.8367 1018811520 8.8364 1018819920 8.8333 1018828320 8.8309 1018833120 8.8383 1018841580 8.8347 1018849980 8.8391 1018854780 8.8369 1018863180 8.8386 1018871580 8.8378 1018876440 8.8292 1018884840 8.8302 1018893240 8.8318 1018898040 8.8329 1018906440 8.8314 1018914840 8.8405 1018919700 8.8302 1018928100 8.8346 1018936500 8.8401 1018941300 8.8372 1018949700 8.8394 1018958160 8.8321 1018962960 8.8326 1018971360 8.8344 1018979760 8.8436 1018984560 8.8405 1018993020 8.8393 1019001420 8.8244 1019006220 8.8101 1019014620 8.8236 1019023020 8.8314 1019027880 8.8325 1019036280 8.8301 1019044680 8.8260 1019049480 8.8282 1019057880 8.8176 1019066280 8.8308 1019071140 8.8326 1019079540 8.8286 1019087940 8.8179 1019092740 8.8188 1019101140 8.8029 1019106000 8.8070 1019114400 8.7872 1019122800 8.7843 1019127600 8.7866 1019136000 8.7880 1019144460 8.7921 1019149260 8.7908 1019157660 8.7869 1019166060 8.7928 1019170860 8.7848 1019179320 8.7854 1019187720 8.7848 1019192520 8.7826 1019200920 8.7821 1019209320 8.7818 1019214180 8.7792 1019222580 8.7785 1019230980 8.7763 1019235780 8.7747 1019244180 8.7809 1019252640 8.7799 1019257440 8.7781 1019265840 8.7778 1019274240 8.7762 1019279040 8.7791 1019287500 8.7732 1019295900 8.7721 1019300700 8.7763 1019309100 8.7780 1019317500 8.7774 1019322360 8.7800 1019330760 8.7748 1019339160 8.7747 1019343960 8.7758 1019352360 8.7772 1019360760 8.7741 1019365620 8.7768 1019374020 8.7552 1019382420 8.7527 1019387220 8.7754 1019395620 8.7760 1019404080 8.7792 1019408880 8.7787 1019417280 8.7801 1019425680 8.7780 1019430480 8.7773 1019438940 8.7745 1019447340 8.7729 1019452140 8.7804 1019460540 8.7788 1019468940 8.7766 1019473800 8.7698 1019482200 8.7835 1019490600 8.7768 1019495400 8.7795 1019503800 8.7771 1019512260 8.7767 1019517060 8.7775 1019525460 8.7803 1019533860 8.7701 1019538660 8.7703 1019547120 8.7680 1019555520 8.7758 1019560320 8.7736 1019568720 9.0650 1019577120 9.0678 1019581980 9.0681 1019590380 9.0674 1019598780 9.0706 1019603580 9.0739 1019611980 9.2128 1019620440 9.2567 1019625240 9.2530 1019633640 9.2405 1019642040 9.2476 1019646840 9.2490 1019655300 9.2523 1019663700 9.2559 1019668500 9.2566 1019676900 9.2296 1019685300 9.2558 1019690160 9.2587 1019698560 9.2635 1019706960 9.2585 1019711760 9.2656 1019720160 9.2686 1019728620 9.2753 1019733420 9.2741 1019741820 9.2689 1019750220 9.2810 1019755020 9.2734 1019763480 9.2744 1019771880 9.2750 1019776680 9.2903 1019785080 9.2910 1019793480 9.2880 1019798340 9.2667 1019806740 9.2667 1019815140 9.2628 1019819940 9.2677 1019828340 9.2581 1019839200 9.2608 1019844000 9.2754 1019852400 9.2660 1019860800 9.2771 1019865600 9.2768 1019874060 9.2792 1019882460 9.2661 1019887260 9.2836 1019895660 9.2782 1019904060 9.2779 1019908920 9.2728 1019917320 9.2804 1019925720 9.2789 1019930520 9.2795 1019938920 9.2814 1019947380 9.2862 1019952180 9.2832 1019960580 9.2801 1019968980 9.2806 1019973780 9.2809 1019982240 9.2755 1019990640 9.2804 1019995440 9.2857 1020003840 9.2862 1020012240 9.2794 1020017100 9.2752 1020025500 9.2758 1020033900 9.2754 1020038700 9.2795 1020047100 9.2847 1020055560 9.2822 1020060360 9.2752 1020068760 9.2778 1020077160 9.2764 1020081960 9.2749 1020090420 9.2795 1020098820 9.2829 1020103620 9.2790 1020112020 9.2837 1020120420 9.2781 1020125280 9.2816 1020133680 9.2762 1020142080 9.2787 1020146880 9.2809 1020155280 9.2852 1020163740 9.2825 1020168540 9.2866 1020176940 9.2868 1020185340 9.2907 1020190140 9.2958 1020198600 9.2988 1020207000 9.2974 1020211800 9.2990 1020220200 9.3009 1020228600 9.3008 1020233460 9.2988 1020241860 9.2886 1020250260 9.2839 1020255060 8.9994 1020263460 9.0049 1020271920 9.0054 1020276720 9.0010 1020285120 8.9894 1020293520 8.9938 1020298320 8.9973 1020306780 9.3233 1020315180 9.3225 1020319980 8.9342 1020328380 8.7994 1020336780 8.7947 1020341640 8.7988 1020354660 8.7959 1020359460 8.8066 1020367860 8.8057 1020376320 8.8036 1020381120 8.8009 1020389520 8.8017 1020397920 8.8004 1020402720 8.8026 1020411180 8.7851 1020419580 8.7995 1020424380 8.8030 1020432780 8.8012 1020441180 8.7936 1020446040 8.8039 1020454440 8.8022 1020462840 8.8037 1020467640 8.8018 1020476040 8.7977 1020484500 8.8047 1020489300 8.8070 1020497700 8.8060 1020506100 8.8175 1020510900 8.8150 1020519300 8.8185 1020527760 8.8187 1020532560 8.8189 1020540960 8.8207 1020549360 8.8210 1020554160 8.8189 1020562620 8.8226 1020571020 8.8178 1020575820 8.8180 1020584220 8.8201 1020592620 8.8196 1020597480 8.8195 1020605880 8.8210 1020614280 8.8251 1020619080 8.8214 1020627480 8.8257 1020635940 8.8252 1020640740 8.8274 1020649140 8.7851 1020657540 8.8170 1020662340 8.8131 1020673200 8.8122 1020681600 8.8168 1020686400 8.8170 1020694800 8.8175 1020703200 8.8178 1020708060 8.8204 1020716460 8.8237 1020724860 8.8041 1020729660 8.8208 1020738060 8.8215 1020746520 8.8206 1020751320 8.8170 1020759720 8.8318 1020768120 8.8323 1020772920 8.8304 1020781380 8.8286 1020789780 8.8211 1020794580 8.8101 1020802980 8.8240 1020811380 8.8238 1020816240 8.8239 1020824640 8.8203 1020833040 8.8166 1020837840 8.8203 1020846240 8.8194 1020854700 8.8151 1020859500 8.8164 1020867900 8.8068 1020876300 8.8043 1020881100 8.8057 1020889560 8.8063 1020897960 8.8063 1020902760 8.8068 1020911160 8.8111 1020919560 8.8102 1020924420 8.8116 1020932820 8.8130 1020941220 8.8165 1020946020 8.8205 1020954420 8.8191 1020962880 8.8235 1020967680 8.8176 1020976080 8.8112 1020984480 8.8145 1020989280 8.8171 1020997680 8.7964 1021006140 8.7844 1021010940 8.8263 1021019340 8.8237 1021027740 8.8228 1021032540 8.8195 1021041000 8.8447 1021049400 8.8393 1021054200 8.8429 1021062600 8.8442 1021071000 8.8460 1021075800 8.8444 1021084260 8.8430 1021092660 8.8472 1021097460 8.8465 1021105860 8.8425 1021114260 8.8461 1021119120 8.8424 1021127520 8.8297 1021135920 8.8412 1021140720 8.8406 1021149120 8.8443 1021157520 8.8382 1021162380 8.8393 1021170780 8.8407 1021179180 8.8323 1021183980 8.8343 1021192380 8.8365 1021200840 8.8398 1021205640 8.8350 1021214040 8.8343 1021222440 8.8386 1021227240 8.8263 1021235640 8.8395 1021244100 8.8333 1021248900 8.8393 1021257300 8.8369 1021265700 8.8257 1021270500 8.8420 1021278960 8.8431 1021287360 8.8474 1021292160 8.8451 1021300560 8.8478 1021308960 8.8464 1021313760 8.8396 1021322220 8.8435 1021330620 8.8455 1021335420 8.8442 1021343820 8.8413 1021352220 8.8405 1021357020 8.8412 1021365480 8.8389 1021373880 8.8338 1021378680 8.7695 1021387980 8.8376 1021392780 8.8378 1021401240 8.8325 1021409640 8.8520 1021414440 8.8440 1021422840 8.8400 1021431240 8.8368 1021436100 8.8342 1021444500 8.8785 1021452900 8.8468 1021457700 8.8336 1021466100 8.8338 1021474500 8.8298 1021479360 8.8360 1021487760 8.8344 1021496160 8.8317 1021500960 8.8398 1021509360 8.8359 1021517760 8.8229 1021522620 8.8178 1021531020 8.8113 1021539420 8.8110 1021544220 8.8143 1021552620 8.8340 1021561080 8.8236 1021565880 8.8263 1021574280 8.8196 1021582680 8.8291 1021587480 8.8216 1021595880 8.8172 1021604340 8.8190 1021609140 8.8133 1021617540 8.8095 1021625940 8.8129 1021630740 8.8140 1021639140 8.8213 1021644000 8.8203 1021652400 8.8198 1021660800 8.8099 1021665600 8.8148 1021674000 8.8143 1021682460 8.8149 1021687260 8.8126 1021695660 8.8134 1021704060 8.8142 1021708860 8.8093 1021717260 8.8123 1021725720 8.8115 1021730520 8.8111 1021738920 8.8129 1021747320 8.8155 1021752120 8.8109 1021760580 8.8097 1021768980 8.8081 1021773780 8.8068 1021782180 8.8136 1021790580 8.8127 1021795380 8.8119 1021803840 8.8132 1021812240 8.7917 1021817040 8.7923 1021825440 8.7840 1021833840 8.7952 1021838640 8.7955 1021847100 8.7908 1021855500 8.7873 1021860300 8.7843 1021868700 8.7836 1021877100 8.7793 1021881900 8.7486 1021890360 8.7863 1021898760 8.7876 1021903560 8.7897 1021911960 8.7878 1021920360 8.7887 1021925160 8.7868 1021933620 8.7884 1021942020 8.7891 1021946820 8.7949 1021955220 8.7886 1021963620 8.7900 1021968420 8.7920 1021976880 8.7838 1021985280 8.7807 1021990080 8.8628 1021998480 8.7841 1022006880 8.7844 1022011680 8.7812 1022020140 8.7802 1022028540 8.7825 1022033340 8.7880 1022041740 8.7685 1022050140 8.7810 1022055000 8.7736 1022063400 8.7748 1022071800 8.7906 1022082840 8.7948 1022087640 8.7873 1022096100 8.7983 1022104500 8.7978 1022109300 8.7934 1022117700 8.7924 1022126100 8.7908 1022130900 8.7895 1022139360 8.7926 1022147760 8.7909 1022152560 8.7900 1022160960 8.7834 1022169360 8.7975 1022174220 8.7980 1022182620 8.7999 1022191020 8.7926 1022195820 8.7898 1022204220 8.7918 1022212620 8.7943 1022217480 8.7918 1022225880 8.7817 1022234280 8.7848 1022250480 8.7917 1022258940 8.7856 1022263740 8.7883 1022272140 8.7916 1022280540 8.7843 1022285340 8.7949 1022293740 8.7858 1022302200 8.7846 1022307000 8.7847 1022315400 8.7847 1022323800 8.7760 1022328600 8.7793 1022337060 8.7813 1022345460 8.7833 1022350260 8.7802 1022358660 8.7780 1022367060 8.7749 1022371860 8.7588 1022380320 8.7680 1022388720 8.7701 1022393520 8.7695 1022401920 8.7699 1022410320 8.7704 1022415120 8.7779 1022423580 8.7825 1022431980 8.7817 1022436780 8.7836 1022445180 8.7755 1022453580 8.7695 1022458440 8.7724 1022466840 8.7749 1022475240 8.7766 1022480040 8.7766 1022488440 8.7740 1022496840 8.7767 1022501700 8.7769 1022510100 8.7770 1022518500 8.7651 1022523300 8.7775 1022531700 8.7745 1022540160 8.7693 1022544960 8.7796 1022553360 8.7730 1022561760 8.7775 1022566560 8.7639 1022574960 8.7863 1022583420 8.7867 1022588220 8.7872 1022596620 8.7874 1022605020 8.7859 1022609820 8.7930 1022618280 8.7902 1022626680 8.7860 1022631480 8.7887 1022639880 8.7924 1022648280 8.7905 1022653080 8.8031 1022661540 8.8111 1022669940 8.8092 1022674740 8.8098 1022683140 8.8098 1022691540 8.8036 1022696400 8.8051 1022704800 8.8052 1022709600 8.7894 1022718000 8.8064 1022726400 8.8041 1022731260 8.8128 1022739660 8.8088 1022748060 8.8110 1022752860 8.8101 1022761260 8.8156 1022769660 8.8054 1022774520 8.8111 1022782920 8.8095 1022791320 8.8137 1022796120 8.8131 1022804520 8.8126 1022812980 8.8083 1022817780 8.8057 1022826180 8.7959 1022834580 8.8135 1022839380 8.8109 1022847840 8.8058 1022856240 8.8061 1022861040 8.8146 1022869440 8.8169 1022877840 8.8202 1022882640 8.8120 1022891100 8.8104 1022899500 8.8049 1022904300 8.8043 1022912700 8.8074 1022921100 8.8050 1022925900 8.8087 1022934360 8.8089 1022942760 8.8101 1022947560 8.8086 1022955960 8.8108 1022964360 8.8106 1022969220 8.8116 1022977620 8.8042 1022986020 8.7985 1022990820 8.8001 1022999220 8.7989 1023007620 8.7953 1023012480 8.8072 1023020880 8.8070 1023029280 8.8012 1023034080 8.8048 1023042480 8.8042 1023050940 8.8070 1023055740 8.8014 1023064140 8.8044 1023072540 8.8089 1023077340 8.8005 1023085800 8.8240 1023094200 8.8150 1023099000 8.8170 1023107400 8.8232 1023115800 8.8237 1023120600 8.8231 1023129060 8.8299 1023137460 8.8327 1023142260 8.8297 1023150660 8.8349 1023159060 8.8352 1023163920 8.8295 1023172320 8.8704 1023180720 8.8619 1023185520 8.8388 1023193920 8.8234 1023202320 8.8490 1023207180 8.8587 1023215580 8.8684 1023223980 8.8655 1023228780 8.8542 1023237180 8.8591 1023245640 8.8611 1023250440 8.8760 1023258840 8.8701 1023267240 8.8751 1023272040 8.8713 1023283320 8.8643 1023291780 8.8645 1023296580 8.8739 1023304980 8.8678 1023313380 8.8721 1023318180 8.8652 1023326580 8.8598 1023335040 8.8591 1023339840 8.8628 1023348240 8.8706 1023356640 8.8586 1023361440 8.8607 1023369900 8.7753 1023378300 8.8678 1023383100 8.8650 1023391500 8.8655 1023399900 8.8702 1023404700 8.8680 1023413160 8.8678 1023421560 8.8612 1023426360 8.8601 1023434760 8.8623 1023443160 8.8606 1023447960 8.8586 1023460980 8.8551 1023465780 8.8583 1023474180 8.8628 1023482580 8.8369 1023487380 8.8633 1023495780 8.8636 1023504240 8.8658 1023509040 8.8666 1023517440 8.8359 1023525840 8.8273 1023530640 8.8333 1023539100 8.8676 1023547500 8.8654 1023552300 8.8667 1023560700 8.8582 1023569100 8.8672 1023573900 8.7850 1023582360 8.7894 1023590760 8.7865 1023595560 8.7790 1023603960 8.7821 1023612360 8.7786 1023617220 8.7809 1023625620 8.7887 1023634020 8.7872 1023638820 8.7858 1023647220 8.7901 1023655620 8.7884 1023660480 8.7913 1023668880 8.7871 1023677280 8.7866 1023682080 8.7917 1023690480 8.8723 1023698940 8.8990 1023703740 8.8785 1023712140 8.8744 1023720540 8.8636 1023725340 8.8641 1023733740 8.8645 1023742200 8.8678 1023747000 8.8648 1023755400 8.8653 1023763800 8.8923 1023768600 8.8962 1023777060 8.8914 1023785460 8.8900 1023790260 8.8547 1023798660 8.8530 1023807060 8.8788 1023811860 8.7835 1023820320 8.8815 1023828720 8.8852 1023833520 8.8829 1023841920 8.8839 1023850320 8.8839 1023855180 8.8835 1023863580 8.8766 1023871980 8.8835 1023876780 8.8923 1023885180 8.8896 1023893580 8.8855 1023898440 8.8876 1023906840 8.8843 1023915240 8.8832 1023920040 8.8744 1023928440 8.8749 1023936900 8.8803 1023941700 8.8843 1023950100 8.7741 1023958500 8.8687 1023963300 9.1015 1023971700 9.0910 1023980160 9.0960 1023984960 9.1026 1023993360 9.0938 1024001760 9.0871 1024006560 9.0858 1024015020 9.0916 1024023420 9.0940 1024028220 9.1119 1024036620 9.1155 1024045020 9.1200 1024049880 9.1353 1024058280 9.1298 1024066680 9.1328 1024071480 9.1312 1024079880 9.1280 1024088280 9.1278 1024093140 9.1304 1024101540 9.1300 1024109940 9.1316 1024114740 9.1287 1024123140 9.1279 1024128000 9.1286 1024136400 9.1314 1024144800 9.1269 1024149600 9.1293 1024158000 9.1313 1024166460 9.1304 1024171260 9.1250 1024179660 9.1216 1024188060 9.1242 1024192860 9.1207 1024201320 9.1184 1024209720 9.1214 1024214520 9.1230 1024222920 9.1239 1024231320 9.1253 1024236120 9.1187 1024244580 9.1038 1024252980 9.1049 1024257780 9.0998 1024266180 9.1031 1024274580 9.1076 1024279440 9.1086 1024287840 9.1032 1024296240 9.1009 1024301040 9.1037 1024309440 9.1015 1024317900 9.1019 1024322700 9.0994 1024331100 9.1011 1024339500 9.1001 1024344300 9.0959 1024352700 9.0878 1024361160 9.0992 1024365960 9.0890 1024374360 9.0917 1024382760 9.0956 1024387560 9.0919 1024396020 9.1066 1024404420 9.1028 1024409220 9.1018 1024417620 9.1009 1024426020 9.1039 1024430880 9.1050 1024439280 9.1057 1024447680 9.1046 1024452480 9.1076 1024460880 9.1113 1024469280 9.1137 1024474140 9.1106 1024482540 9.1068 1024490940 9.1091 1024495740 9.0865 1024504140 9.0733 1024512600 9.0823 1024517400 9.1065 1024525800 9.1055 1024534200 9.1066 1024539000 9.1074 1024547460 9.1036 1024555860 9.1036 1024560660 9.0974 1024569060 9.0970 1024577460 9.0983 1024582320 9.0960 1024590720 9.0956 1024599120 9.0789 1024603920 9.1001 1024612320 9.0929 1024620720 9.0867 1024625580 9.0646 1024633980 9.0674 1024642380 9.0721 1024647180 9.0708 1024655580 9.0729 1024664040 9.0744 1024668840 9.0679 1024677240 9.0515 1024685640 9.0470 1024690440 9.0573 1024698900 9.0627 1024707300 9.0743 1024712100 9.0667 1024720500 9.0667 1024728900 9.0649 1024733760 9.0666 1024742160 9.0640 1024750560 9.0626 1024755360 9.0680 1024763760 9.0688 1024772160 9.0682 1024777020 9.0666 1024785420 9.0728 1024793820 9.0749 1024798620 9.0749 1024807020 9.0736 1024815480 9.0708 1024820280 9.0718 1024828680 9.0731 1024837080 9.0702 1024841880 9.0706 1024850340 9.0683 1024858740 9.0687 1024863540 9.0630 1024871940 9.0601 1024880340 9.0630 1024887600 9.0629 1024896000 9.0565 1024904400 9.0496 1024909200 9.0565 1024917600 9.0558 1024926000 9.0562 1024930860 9.0468 1024939260 9.0516 1024947660 9.0557 1024952460 9.0535 1024960860 9.0537 1024969320 9.0755 1024974120 9.0664 1024982520 9.0627 1024990920 9.0777 1024995720 9.0661 1025004180 9.0595 1025012580 9.0589 1025017380 9.0658 1025025780 9.0669 1025034180 9.0734 1025038980 9.0754 1025047440 9.0781 1025055840 9.0785 1025060640 9.0787 1025069040 9.0752 1025077440 9.0715 1025082300 9.0667 1025090700 9.0786 1025099100 9.0741 1025103900 9.0768 1025112300 9.0762 1025120760 9.0736 1025125560 9.0664 1025133960 9.0737 1025142360 9.0616 1025147160 9.1135 1025155560 9.0159 1025164020 9.0036 1025168820 9.0159 1025177220 9.0133 1025185620 9.0065 1025190420 9.0146 1025198880 8.8048 1025207280 8.8026 1025212080 8.7944 1025220480 8.7965 1025228880 8.7944 1025233680 8.7904 1025242140 8.7960 1025250540 8.7994 1025255340 8.7984 1025263740 8.7961 1025272140 8.7999 1025277000 8.7948 1025285400 8.7934 1025293800 8.7950 1025298600 8.7927 1025307000 8.7919 1025315460 8.7923 1025320260 8.7972 1025328660 8.8170 1025337060 8.7920 1025341860 8.7828 1025350260 8.7852 1025358720 8.7871 1025363520 8.7888 1025371920 8.7941 1025380320 8.8010 1025385120 8.7969 1025393580 8.7972 1025401980 8.7956 1025406780 8.7998 1025415180 8.7939 1025423580 8.7952 1025428380 8.7960 1025436840 8.7954 1025445240 8.7945 1025450040 8.7929 1025458440 8.7927 1025466840 8.7924 1025471700 8.7937 1025480100 8.7961 1025488500 8.8013 1025493300 8.8049 1025501700 8.8003 1025510100 8.7971 1025514960 8.7946 1025523360 8.7980 1025531760 8.7996 1025536560 8.8006 1025544960 8.8001 1025553420 8.8008 1025558220 8.8027 1025566620 8.7923 1025575020 8.7889 1025579820 8.7798 1025588220 8.7825 1025596680 8.7800 1025601480 8.7789 1025609880 8.7860 1025618280 8.7838 1025623080 8.7794 1025631540 8.7767 1025639940 8.7722 1025644740 8.7700 1025653140 8.7704 1025661540 8.7710 1025666340 8.7728 1025674800 8.7648 1025696400 8.7599 1025701200 8.7597 1025709660 8.7637 1025718060 8.7602 1025722860 8.7595 1025731260 8.7577 1025739660 8.7632 1025744460 8.7690 1025752920 8.7771 1025761320 8.7825 1025766120 8.7800 1025774520 8.7848 1025782920 8.7856 1025787780 8.7828 1025796180 8.7842 1025804580 8.7785 1025809380 8.7809 1025817780 8.7810 1025826240 8.7831 1025831040 8.7789 1025839440 8.7793 1025847840 8.7833 1025852640 8.7753 1025861040 8.7812 1025869500 8.7782 1025874300 8.7795 1025882700 8.7797 1025891100 8.7841 1025895900 8.7844 1025904360 8.7847 1025912760 8.7824 1025917560 8.7814 1025925960 8.7827 1025934360 8.7803 1025939220 8.7797 1025947620 8.7760 1025956020 8.7781 1025960820 8.7740 1025969220 8.7704 1025977620 8.7817 1025982480 8.7809 1025990880 8.7848 1025999280 8.7765 1026004080 8.7785 1026012480 8.7833 1026020940 8.7791 1026025740 8.7810 1026034140 8.7747 1026042540 8.7748 1026047340 8.7747 1026055740 8.7797 1026064200 8.7809 1026069000 8.7801 1026077400 8.7818 1026085800 8.7843 1026090600 8.7807 1026099060 8.7742 1026107460 8.7835 1026112260 8.7803 1026120660 8.7820 1026129060 8.7865 1026133920 8.7867 1026142320 8.7854 1026150720 8.7891 1026155520 8.7759 1026163920 8.7782 1026172320 8.7782 1026177180 8.7786 1026185580 8.7866 1026193980 8.7830 1026198780 8.7849 1026207180 8.7811 1026215640 8.7789 1026220440 8.7791 1026228840 8.7791 1026237240 8.7801 1026242040 8.7790 1026250500 8.7903 1026258900 8.7731 1026263700 8.7712 1026272100 8.7697 1026280500 8.7813 1026285300 8.7770 1026293760 8.7858 1026302160 8.7806 1026306960 8.7727 1026315360 8.7778 1026323760 8.7785 1026328620 8.7733 1026337020 8.7751 1026345420 8.7761 1026350220 8.7758 1026358620 8.7699 1026367080 8.7751 1026371880 8.7807 1026380280 8.7768 1026388680 8.7668 1026393480 8.7758 1026401880 8.7756 1026410340 8.7745 1026415140 8.7756 1026423540 8.7793 1026431940 8.7775 1026436740 8.7807 1026445200 8.7919 1026450000 8.7862 1026458400 8.8633 1026466800 8.7872 1026471600 8.7841 1026480060 8.7885 1026488460 8.7832 1026493260 8.7791 1026501660 8.7896 1026510060 8.7874 1026514860 8.7890 1026523320 8.7833 1026531720 8.7915 1026536520 8.7923 1026544920 8.7911 1026553320 8.7926 1026558180 8.7926 1026566580 8.7900 1026574980 8.7929 1026579780 8.7987 1026588180 8.8023 1026596640 8.7938 1026601440 8.7952 1026609840 8.7932 1026618240 8.7871 1026623040 8.7922 1026631440 8.7970 1026639900 8.7935 1026644700 8.7941 1026653100 8.7882 1026661500 8.7924 1026666300 8.7893 1026674760 8.7924 1026683160 8.7892 1026687960 8.7973 1026696360 8.8175 1026704760 8.8010 1026709620 8.7397 1026718020 8.7353 1026726420 8.7392 1026731220 8.7469 1026739620 8.7468 1026748020 8.7411 1026752880 8.7491 1026761280 8.7475 1026769680 8.7501 1026774480 8.7472 1026782880 8.7445 1026791340 8.7433 1026796140 8.7335 1026804540 8.7323 1026812940 8.7276 1026817740 8.7174 1026826200 8.7209 1026834600 8.7267 1026839400 8.7223 1026847800 8.7226 1026856200 8.7294 1026861000 8.7236 1026869460 8.7182 1026877860 8.7140 1026882660 8.7114 1026891060 8.7219 1026899460 8.7174 1026904320 8.7136 1026912720 8.7260 1026921120 8.7199 1026925920 8.7268 1026934320 8.7169 1026942780 8.7157 1026947580 8.4411 1026955980 8.4414 1026964380 8.4383 1026969180 8.4410 1026977580 8.7221 1026985980 8.7025 1026990780 8.7012 1026999180 8.6981 1027007640 8.7008 1027012440 8.4370 1027020840 8.4235 1027029240 8.4249 1027034040 8.4290 1027042440 8.6834 1027050840 8.6718 1027055640 8.6694 1027064100 8.6948 1027072500 8.6909 1027077300 8.6911 1027085700 8.6909 1027094100 8.6968 1027098960 8.6978 1027107360 8.6931 1027115760 8.6950 1027120560 8.6974 1027128960 8.6947 1027137360 8.6928 1027142220 8.6872 1027150620 8.6949 1027159020 8.6969 1027163820 8.7033 1027172220 8.6951 1027180680 8.6831 1027185480 8.6994 1027193880 8.7020 1027202280 8.7006 1027207080 8.6986 1027215540 8.6853 1027223940 8.6850 1027228740 8.6909 1027237140 8.6890 1027245540 8.6885 1027250340 8.6913 1027261200 8.6962 1027269600 8.6934 1027274400 8.6885 1027282800 8.6890 1027291200 8.6896 1027296060 8.6671 1027304460 8.6637 1027312860 8.6663 1027317660 8.6617 1027326060 8.6585 1027334520 8.6606 1027339320 8.6606 1027347720 8.6589 1027356120 8.6583 1027360920 8.6556 1027369380 8.6575 1027377780 8.6448 1027382580 8.6478 1027390980 8.6485 1027399380 8.6518 1027404180 8.6550 1027412640 8.6658 1027421040 8.6645 1027425840 8.6626 1027434240 8.6639 1027442640 8.6630 1027447500 8.6609 1027455900 8.6653 1027464300 8.6640 1027469100 8.6637 1027477500 8.6597 1027485960 8.6596 1027490760 8.6627 1027499160 8.6633 1027507560 8.6649 1027512360 8.6679 1027520820 8.6682 1027529220 8.6765 1027534020 8.6780 1027542420 8.6802 1027550820 8.6739 1027555620 8.6749 1027564080 8.7043 1027572480 8.6671 1027577280 8.7054 1027585680 8.6997 1027596720 8.6974 1027605180 8.6950 1027609980 8.6947 1027618380 8.6960 1027626780 8.6905 1027631580 8.6913 1027640040 8.7001 1027648440 8.6873 1027653240 8.6822 1027661640 8.6856 1027670040 8.6918 1027674900 8.6935 1027683300 8.7018 1027691700 8.6950 1027696500 8.6872 1027704900 8.6938 1027713300 8.6920 1027718160 8.6912 1027726560 8.6976 1027734960 8.7050 1027739760 8.7020 1027748160 8.7039 1027756620 8.7062 1027761420 8.7036 1027769820 8.7050 1027778220 8.7054 1027783020 8.7075 1027791420 8.7083 1027799880 8.7023 1027804680 8.7092 1027813080 8.7061 1027821480 8.7090 1027826280 8.7097 1027834740 8.7088 1027843140 8.7120 1027847940 8.7111 1027856340 8.7105 1027864740 8.7050 1027869600 8.6989 1027878000 8.6991 1027882800 8.6977 1027891200 8.6981 1027899600 8.7004 1027904400 8.7006 1027912860 8.7022 1027921260 8.7020 1027926060 8.7036 1027934460 8.7024 1027942860 8.7091 1027947720 8.7001 1027956120 8.6995 1027964520 8.6973 1027969320 8.6976 1027977720 8.6999 1027986180 8.6975 1027990980 8.6956 1027999380 8.6904 1028007780 8.6931 1028012580 8.6920 1028020980 8.6887 1028029440 8.7002 1028034240 8.6899 1028042640 8.6994 1028051040 8.7004 1028055840 8.6981 1028064300 8.6862 1028072700 8.6921 1028077500 8.6938 1028085900 8.7154 1028094300 8.6971 1028099160 8.6967 1028107560 8.6951 1028115960 8.6948 1028120760 8.6935 1028129160 8.6936 1028137560 8.6905 1028142420 8.6958 1028150820 8.6865 1028159220 8.6864 1028164020 8.6961 1028172420 8.6790 1028180880 8.6817 1028185680 8.6842 1028194080 8.6833 1028202480 8.6813 1028207280 8.6864 1028215740 8.6815 1028224140 8.6883 1028228940 8.6901 1028237340 8.6843 1028245740 8.6932 1028250600 8.6959 1028259000 8.6961 1028267400 8.6943 1028272200 8.6922 1028280600 8.6943 1028289000 8.7056 1028293860 8.6989 1028302260 8.7017 1028310660 8.7013 1028315460 8.7061 1028323860 8.7008 1028332320 8.7107 1028337120 8.7064 1028345520 8.6968 1028353920 8.6962 1028358720 8.6979 1028367180 8.6999 1028375580 8.6933 1028380380 8.6875 1028388780 8.6941 1028397180 8.6964 1028402040 8.6951 1028410440 8.7071 1028418840 8.7039 1028423640 8.7037 1028432040 8.7003 1028440440 8.7084 1028445300 8.7086 1028453700 8.7102 1028462100 8.6954 1028466900 8.7051 1028475300 8.7073 1028483760 8.7082 1028488560 8.7114 1028496960 8.7062 1028505360 8.7018 1028510160 8.7049 1028518620 8.7019 1028527020 8.7047 1028531820 8.6954 1028540220 8.6904 1028548620 8.6981 1028553480 8.6813 1028561880 8.6986 1028570280 8.6999 1028575080 8.7022 1028583480 8.7023 1028591880 8.7066 1028596740 8.7034 1028605140 8.6975 1028613540 8.7007 1028618340 8.6941 1028626740 8.6915 1028631600 8.6921 1028640000 8.6802 1028648400 8.6814 1028653200 8.6978 1028661600 8.6950 1028670060 8.6840 1028674860 8.6931 1028683260 8.6860 1028691660 8.6827 1028696460 8.7037 1028704860 8.7106 1028713320 8.7004 1028718120 8.7037 1028726520 8.7100 1028734920 8.6966 1028739720 8.6995 1028748180 8.7104 1028756580 8.7073 1028761380 8.7115 1028769780 8.7091 1028778180 8.7103 1028783040 8.7203 1028791440 8.7188 1028799840 8.7235 1028804640 8.7108 1028813040 8.7191 1028821500 8.7069 1028826300 8.7084 1028834700 8.7086 1028843100 8.7079 1028847900 8.7051 1028856360 8.7177 1028864760 8.7123 1028869560 8.7153 1028877960 8.7104 1028886360 8.7032 1028891160 8.7060 1028899620 8.7042 1028908020 8.7150 1028912820 8.7128 1028921220 8.7049 1028929620 8.7160 1028934480 8.7156 1028942880 8.7137 1028951280 8.7128 1028956080 8.6800 1028964480 8.6946 1028972940 8.7267 1028977740 8.7029 1028986140 8.6923 1028994540 8.6905 1028999340 8.6280 1029007740 8.7018 1029016200 8.7024 1029021000 8.6997 1029029400 8.7028 1029037800 8.6959 1029042600 8.6978 1029051060 8.7034 1029059460 8.7011 1029064260 8.7057 1029072660 8.7010 1029081060 8.7041 1029085860 8.7035 1029094320 8.7022 1029102720 8.6954 1029107520 8.6997 1029115920 8.7059 1029124320 8.7057 1029129180 8.7045 1029137580 8.6940 1029145980 8.6975 1029150780 8.6953 1029159180 8.6950 1029167640 8.6830 1029172440 8.6948 1029180840 8.6909 1029189240 8.6962 1029194040 8.6948 1029202500 8.6846 1029210900 8.6901 1029215700 8.6867 1029224100 8.6784 1029232500 8.6770 1029237300 8.6844 1029245760 8.6866 1029254160 8.6890 1029258960 8.6752 1029267360 8.6905 1029275760 8.6873 1029280620 8.6833 1029289020 8.6744 1029297420 8.6722 1029302220 8.6877 1029310620 8.6966 1029319080 8.6816 1029323880 8.6709 1029332280 8.6765 1029340680 8.6865 1029345480 8.6857 1029353940 8.6870 1029362340 8.6835 1029367140 8.6841 1029375540 8.6533 1029383940 8.6622 1029388740 8.6598 1029399600 8.6458 1029408000 8.6465 1029412800 8.6478 1029421200 8.6588 1029429600 8.6588 1029434460 8.6560 1029442860 8.6565 1029451260 8.6611 1029456060 8.6625 1029464460 8.6574 1029472920 8.6599 1029477720 8.6613 1029486120 8.6607 1029494520 8.6589 1029499320 8.6669 1029507780 8.6587 1029516180 8.6672 1029520980 8.6670 1029529380 8.6795 1029537780 8.6770 1029542580 8.6727 1029551040 8.6725 1029559440 8.6732 1029564240 8.6734 1029572640 8.6761 1029581040 8.6734 1029585900 8.6717 1029594300 8.6713 1029602700 8.6706 1029607500 8.6698 1029615900 8.6695 1029624360 8.6652 1029629160 8.6668 1029637560 8.6558 1029645960 8.6609 1029650760 8.6594 1029659220 8.6560 1029667620 8.6606 1029672420 8.6588 1029680820 8.6599 1029689220 8.6598 1029694020 8.6594 1029702480 8.6627 1029710880 8.6644 1029715680 8.6620 1029724080 8.6594 1029732480 8.6547 1029737340 8.6599 1029745740 8.6573 1029754140 8.6547 1029758940 8.6518 1029767340 8.6548 1029775800 8.6522 1029780600 8.6607 1029789000 8.6580 1029797400 8.6657 1029802200 8.6570 1029810660 8.6306 1029819060 8.5503 1029823860 8.6303 1029832260 8.6460 1029840660 8.6515 1029845460 8.6311 1029853920 8.6285 1029862320 8.6352 1029867120 8.6396 1029875520 8.6583 1029883920 8.6332 1029888780 8.6410 1029897180 8.6347 1029905580 8.6321 1029910380 8.6303 1029918780 8.6280 1029927240 8.6293 1029932040 8.6284 1029940440 8.6263 1029948840 8.6202 1029953640 8.6330 1029962100 8.6334 1029970500 8.6304 1029975300 8.6279 1029983700 8.6302 1029992100 8.6172 1029996960 8.6314 1030005360 8.7064 1030013760 8.7043 1030018560 8.7084 1030026960 8.7116 1030035360 8.7145 1030040220 8.7161 1030048620 8.7121 1030057020 8.7131 1030061820 8.7142 1030070220 8.7177 1030078680 8.7211 1030083480 8.7210 1030091880 8.7209 1030100280 8.7226 1030105080 8.7206 1030113540 8.7191 1030121940 8.7396 1030126740 8.7434 1030135140 8.7153 1030143540 8.7172 1030148400 8.7175 1030156800 8.7188 1030161600 8.7138 1030170000 8.7150 1030178400 8.7089 1030183260 8.7105 1030191660 8.7142 1030200060 8.7120 1030204860 8.7101 1030213260 8.7168 1030221660 8.7164 1030226520 8.7168 1030234920 8.7103 1030243320 8.7085 1030248120 8.7068 1030256520 8.6937 1030264980 8.7059 1030269780 8.7123 1030278180 8.7085 1030286580 8.7053 1030291380 8.7041 1030299840 8.7114 1030308240 8.7122 1030313040 8.7116 1030321440 8.7124 1030329840 8.7138 1030334700 8.6211 1030343100 8.6197 1030351500 8.6175 1030356300 8.6174 1030364700 8.6225 1030373160 8.6205 1030377960 8.6220 1030386360 8.6250 1030394760 8.6189 1030399560 8.6183 1030407960 8.5380 1030416420 8.5205 1030421220 8.5369 1030429620 8.5393 1030438020 8.5410 1030442820 8.5443 1030451280 8.5432 1030459680 8.5403 1030464480 8.5453 1030472880 8.5482 1030481280 8.5322 1030486140 8.5372 1030494540 8.5391 1030502940 8.5494 1030507740 8.5442 1030516140 8.5437 1030524600 8.5425 1030529400 8.5470 1030537800 8.5277 1030546200 8.5436 1030551000 8.5468 1030559460 8.5492 1030567860 8.5653 1030572660 8.5584 1030581060 8.5507 1030589460 8.5533 1030594320 8.5590 1030602720 8.5557 1030611120 8.5299 1030615920 8.5239 1030624320 8.5174 1030632720 8.5189 1030637580 8.5195 1030645980 8.5168 1030654380 8.5156 1030659180 8.5152 1030667580 8.5217 1030676040 8.5402 1030680840 8.5388 1030689240 8.5387 1030697640 8.5354 1030702440 8.5368 1030710900 8.5379 1030719300 8.5375 1030724100 8.5391 1030732500 8.5356 1030740900 8.5379 1030745700 8.5333 1030754160 8.4990 1030762560 8.5005 1030767360 8.4986 1030775760 8.5093 1030784160 8.5030 1030789020 8.5101 1030797420 8.5115 1030805820 8.5156 1030810620 8.5113 1030819020 8.5063 1030827480 8.5072 1030832280 8.5065 1030840680 8.5069 1030849080 8.4948 1030853880 8.4949 1030862340 8.4893 1030870740 8.4824 1030875540 8.4829 1030883940 8.4787 1030892340 8.4829 1030897140 8.4835 1030905600 8.4863 1030910400 8.4839 1030918800 8.4822 1030927200 8.4841 1030932000 8.4927 1030940460 8.4871 1030948860 8.4897 1030953660 8.4876 1030962060 8.4960 1030970460 8.4893 1030975320 8.4824 1030983720 8.4864 1030992120 8.4767 1030996920 8.4860 1031005320 8.4932 1031013780 8.4934 1031018580 8.4880 1031026980 8.4925 1031035380 8.4940 1031040180 8.5004 1031048640 8.4973 1031057040 8.4953 1031061840 8.4951 1031070240 8.4922 1031078640 8.4975 1031083500 8.4983 1031091900 8.4971 1031100300 8.4996 1031105100 8.4986 1031113500 8.4992 1031121960 8.4959 1031126760 8.4943 1031135160 8.4798 1031143560 8.4907 1031148360 8.4881 1031156820 8.4848 1031165220 8.4897 1031170020 8.4832 1031178420 8.4886 1031186820 8.4829 1031191680 8.4736 1031200080 8.4804 1031208480 8.4861 1031213280 8.4826 1031221680 8.4798 1031230140 8.4663 1031234940 8.4835 1031243340 8.4845 1031251740 8.4860 1031256540 8.4854 1031265000 8.4855 1031273400 8.4784 1031278200 8.4748 1031286600 8.4746 1031295000 8.4734 1031299860 8.4833 1031322180 8.4815 1031330580 8.4774 1031335440 8.4705 1031343840 8.4757 1031352240 8.4766 1031357100 8.4761 1031365500 8.4760 1031373900 8.4832 1031378760 8.4831 1031387160 8.4813 1031395560 8.4840 1031400420 8.4813 1031408820 8.4831 1031417220 8.4824 1031422080 8.4825 1031430480 8.4839 1031438880 8.4868 1031443740 8.4714 1031452140 8.4580 1031460540 8.4644 1031465400 8.4693 1031473800 8.4691 1031482200 8.4712 1031487060 8.4738 1031495460 8.4751 1031503860 8.4733 1031508720 8.4736 1031517120 8.4729 1031525520 8.4737 1031530380 8.4745 1031538780 8.4642 1031568420 8.4658 1031573280 8.4709 1031581680 8.4705 1031590080 8.4660 1031594940 8.4676 1031603340 8.4644 1031611740 8.4648 1031616600 8.4649 1031625000 8.5166 1031633400 8.4660 1031638260 8.4692 1031646660 8.4662 1031655060 8.4624 1031659920 8.4632 1031668320 8.4625 1031676720 8.4589 1031681580 8.4599 1031689980 8.4643 1031698380 8.4643 1031703240 8.4644 1031711640 8.4640 1031720040 8.4636 1031724900 8.4556 1031733300 8.4513 1031741760 8.4481 1031746560 8.4498 1031754960 8.4499 1031763420 8.4519 1031768220 8.4546 1031776620 8.4491 1031785080 8.4528 1031789880 8.4463 1031798280 8.4493 1031806740 8.4318 1031811540 8.4532 1031819940 8.4654 1031824800 8.4498 1031833200 8.4441 1031841600 8.4504 1031846460 8.4470 1031854860 8.4507 1031863260 8.4507 1031868120 8.4520 1031876520 8.4504 1031884980 8.4436 1031889780 8.4506 1031898180 8.4343 1031906640 8.4520 1031911440 8.4503 1031919840 8.4553 1031928300 8.4568 1031933100 8.4509 1031941500 8.4460 1031949960 8.4502 1031954760 8.4515 1031963160 8.4486 1031971620 8.4508 1031976420 8.4519 1031984880 8.4486 1031993280 8.4435 1031998080 8.4470 1032006540 8.4431 1032014940 8.4501 1032019740 8.4494 1032028200 8.4461 1032036600 8.4431 1032041460 8.4447 1032049860 8.4385 1032058260 8.4455 1032063120 8.4416 1032071520 8.4393 1032079980 8.4580 1032084780 8.4545 1032093180 8.4540 1032101640 8.4576 1032106440 8.4595 1032114900 8.4610 1032123300 8.4464 1032128100 8.4454 1032136560 8.5067 1032144960 8.5226 1032149760 8.5530 1032158220 8.6117 1032166620 8.4414 1032176520 8.4390 1032181320 8.4356 1032189780 8.4408 1032198180 8.4439 1032202980 8.4376 1032211440 8.4347 1032219840 8.4338 1032224640 8.4372 1032233100 8.4350 1032241500 8.4341 1032246300 8.4299 1032254760 8.4283 1032263160 8.4302 1032267960 8.4279 1032276420 8.4369 1032284820 8.4359 1032289620 8.4407 1032298080 8.4390 1032306480 8.4406 1032311280 8.4311 1032319740 8.4521 1032328140 8.4540 1032332940 8.4498 1032341400 8.4542 1032349800 8.4537 1032354600 8.4425 1032363060 8.4519 1032371460 8.4527 1032376260 8.4503 1032384720 8.4509 1032393120 8.4486 1032397920 8.4466 1032406380 8.4520 1032414780 8.4511 1032419580 8.4563 1032428040 8.4595 1032436440 8.4553 1032441240 8.4548 1032449700 8.4576 1032458100 8.4504 1032462900 8.4620 1032471360 8.4471 1032479760 8.4443 1032484560 8.4360 1032493020 8.4484 1032501420 8.4524 1032506220 8.4545 1032514680 8.4523 1032523080 8.4558 1032527880 8.4579 1032536340 8.4551 1032544740 8.4596 1032549540 8.4624 1032558000 8.4584 1032562800 8.4594 1032571200 8.4621 1032579660 8.4547 1032584460 8.4554 1032592860 8.4582 1032601320 8.4496 1032606120 8.4577 1032614520 8.4605 1032622980 8.4557 1032627780 8.4575 1032636180 8.4558 1032644640 8.4535 1032649440 8.4508 1032657840 8.4524 1032666300 8.4546 1032671100 8.4252 1032679500 8.4229 1032687960 8.4227 1032692760 8.4235 1032701160 8.4266 1032709620 8.4575 1032714420 8.4523 1032722820 8.4564 1032731280 8.4493 1032736080 8.4503 1032744480 8.4476 1032752940 8.4530 1032757740 8.4553 1032766140 8.4526 1032774600 8.4559 1032779400 8.4568 1032787800 8.4561 1032796260 8.4389 1032801060 8.4392 1032809460 8.4362 1032817920 8.4338 1032822720 8.4326 1032831120 8.4326 1032839580 8.4392 1032844380 8.4370 1032852840 8.4338 1032861240 8.4315 1032866040 8.4362 1032874500 8.4350 1032882900 8.4349 1032887700 8.4327 1032896160 8.4379 1032904560 8.4379 1032909360 8.4321 1032917820 8.4393 1032926220 8.4396 1032931020 8.4324 1032939480 8.4432 1032947880 8.4375 1032952680 8.4403 1032961140 8.4410 1032969540 8.4376 1032974340 8.4260 1032985200 8.4222 1032993600 8.4271 1032998400 8.4318 1033006860 8.4260 1033015260 8.4223 1033020060 8.4262 1033028520 8.4307 1033036920 8.4337 1033041720 8.4377 1033050180 8.4491 1033058580 8.4585 1033063380 8.4631 1033071840 8.4622 1033080240 8.4681 1033085040 8.4685 1033093500 8.4689 1033101900 8.4775 1033106700 8.4815 1033115160 8.4777 1033123560 8.4818 1033128360 8.4493 1033136820 8.4506 1033145220 8.4185 1033150020 8.4203 1033158480 8.4183 1033166880 8.4244 1033171680 8.4160 1033180140 8.4192 1033188540 8.4159 1033193340 8.4136 1033201800 8.4147 1033210200 8.4134 1033215000 8.4135 1033223460 8.4222 1033231860 8.4211 1033236720 8.4221 1033245120 8.4223 1033253520 8.4178 1033258380 8.4138 1033266780 8.4151 1033275180 8.4073 1033280040 8.4148 1033288440 8.4125 1033296840 8.4107 1033301700 8.4115 1033310100 8.4151 1033318500 8.4123 1033323360 8.4115 1033331760 8.4114 1033340160 8.4145 1033345020 8.4128 1033353420 8.4086 1033361820 8.4121 1033366680 8.4125 1033375080 8.4115 1033383480 8.4105 1033388340 8.4104 1033396740 8.4236 1033405140 8.4205 1033410000 8.4200 1033418400 8.4230 1033423200 8.4114 1033431660 8.4150 1033440060 8.4150 1033444860 8.4193 1033453320 8.3695 1033461720 8.4282 1033466520 8.4236 1033474920 8.5079 1033483380 8.5130 1033488180 8.5118 1033496580 8.5081 1033505040 8.5157 1033509840 8.5105 1033518240 8.5143 1033526700 8.5162 1033531500 8.5126 1033539900 8.5092 1033548360 8.5049 1033553160 8.5103 1033561560 8.5080 1033570020 8.5105 1033574820 8.5110 1033583220 8.5109 1033591680 8.5103 1033596480 8.5005 1033604880 8.4962 1033613340 8.4987 1033618140 8.5004 1033626540 8.4720 1033635000 8.5003 1033639800 8.4826 1033648200 8.4957 1033656660 8.4984 1033661460 8.4981 1033669860 8.5014 1033678320 8.4930 1033683120 8.5010 1033691520 8.5010 1033699980 8.5019 1033704780 8.5121 1033713180 8.5038 1033721640 8.5041 1033726440 8.5009 1033734840 8.4998 1033743300 8.5118 1033748100 8.5069 1033756500 8.5080 1033764960 8.5079 1033769760 8.5032 1033778160 8.5045 1033786620 8.5089 1033791420 8.5094 1033799820 8.5123 1033808280 8.5104 1033813080 8.5078 1033821480 8.5087 1033829940 8.5129 1033834740 8.5121 1033843140 8.5078 1033848000 8.5056 1033856400 8.5057 1033864800 8.5020 1033869660 8.5027 1033878060 8.5047 1033886460 8.5082 1033891320 8.5081 1033899720 8.5087 1033908120 8.5108 1033912980 8.5159 1033921380 8.5084 1033929780 8.5083 1033934640 8.5107 1033943040 8.5104 1033951440 8.5153 1033956300 8.5071 1033964700 8.5144 1033973100 8.5144 1033977960 8.5105 1033986360 8.5022 1033994760 8.5100 1033999620 8.5098 1034016540 8.5269 1034021340 8.5230 1034029800 8.5180 1034038200 8.5153 1034043000 8.5266 1034051400 8.5206 1034059800 8.5229 1034064660 8.5136 1034073060 8.5058 1034081460 8.5069 1034086260 8.5018 1034094660 8.5016 1034103120 8.5049 1034107920 8.5068 1034116320 8.5044 1034124720 8.5020 1034129580 8.5082 1034137980 8.5063 1034146380 8.5078 1034151180 8.5064 1034159580 8.4929 1034168040 8.5126 1034172840 8.5123 1034181240 8.5103 1034189640 8.5155 1034194440 8.5126 1034202900 8.5185 1034211300 8.5149 1034216100 8.5148 1034224500 8.5163 1034232900 8.5179 1034237760 8.5316 1034246160 8.5161 1034254560 8.6311 1034259360 8.5195 1034273340 8.5875 1034281740 8.5853 1034290140 8.5865 1034295000 8.5837 1034303400 8.5852 1034311800 8.5854 1034316600 8.5843 1034325000 8.5845 1034333460 8.5998 1034338260 8.5990 1034346660 8.6063 1034355060 8.5985 1034359860 8.6005 1034368320 8.6010 1034376720 8.5954 1034381520 8.6010 1034389920 8.5939 1034398380 8.5925 1034403180 8.5957 1034411580 8.5975 1034419980 8.6002 1034424780 8.5981 1034433240 8.5985 1034441640 8.5987 1034446440 8.6026 1034454840 8.6000 1034463240 8.5988 1034468100 8.5985 1034476500 8.6021 1034484900 8.5999 1034489700 8.5967 1034498160 8.5984 1034506560 8.6002 1034511360 8.5975 1034519760 8.6023 1034528160 8.5988 1034533020 8.5971 1034541420 8.5967 1034549820 8.6019 1034554620 8.5973 1034563020 8.6081 1034571480 8.6005 1034576280 8.6015 1034584680 8.5991 1034593080 8.5981 1034597940 8.5976 1034606340 8.5834 1034614740 8.5841 1034619540 8.5826 1034627940 8.5825 1034632800 8.5881 1034641200 8.5780 1034649600 8.5876 1034654400 8.5725 1034662800 8.5704 1034671260 8.5664 1034676060 8.5469 1034684460 8.5666 1034692860 8.5677 1034697720 8.5685 1034706120 8.5688 1034714520 8.5578 1034719320 8.5522 1034727720 8.5553 1034736180 8.5632 1034740980 8.5619 1034749380 8.5662 1034757780 8.5662 1034762580 8.5583 1034771040 8.5681 1034779440 8.5706 1034784240 8.5706 1034792640 8.5723 1034801040 8.5678 1034805900 8.5658 1034814300 8.5551 1034822700 8.5596 1034827500 8.5580 1034835960 8.5559 1034844360 8.5623 1034849160 8.5668 1034857560 8.5664 1034865960 8.5706 1034871900 8.5672 1034880360 8.5809 1034885160 8.5808 1034893560 8.5824 1034901960 8.5824 1034906760 8.5813 1034915220 8.5820 1034923620 8.5861 1034928420 8.5840 1034936820 8.5707 1034945220 8.5662 1034950080 8.5695 1034958480 8.5644 1034966880 8.5673 1034971680 8.5667 1034980080 8.5659 1034988540 8.5681 1034993340 8.5692 1035001740 8.5655 1035010140 8.5692 1035014940 8.5713 1035023400 8.5659 1035031800 8.5641 1035036600 8.5667 1035045000 8.5639 1035053400 8.5676 1035058260 8.5663 1035066660 8.5706 1035075060 8.5712 1035079860 8.5725 1035088260 8.5690 1035096720 8.5699 1035101520 8.5657 1035109920 8.5688 1035118320 8.5670 1035123120 8.5677 1035131580 8.5713 1035139980 8.5706 1035144780 8.5743 1035153180 8.5788 1035161580 8.5737 1035166440 8.5656 1035174840 8.5674 1035183240 8.5689 1035188040 8.5668 1035196440 8.5632 1035204900 8.5574 1035213060 8.5572 1035221460 8.5641 1035229860 8.5623 1035234720 8.5656 1035243120 8.5551 1035251520 8.5584 1035256320 8.5607 1035264720 8.5662 1035273180 8.5723 1035285600 8.5706 1035294000 8.5661 1035298860 8.5730 1035307260 8.5705 1035315660 8.5645 1035320460 8.5703 1035328860 8.5628 1035337320 8.5721 1035342120 8.5721 1035350520 8.5693 1035358920 8.5703 1035363780 8.5584 1035372180 8.5572 1035380580 8.5595 1035385380 8.5576 1035393780 8.5514 1035402240 8.5433 1035407040 8.5572 1035415440 8.5492 1035423840 8.5722 1035428640 8.5542 1035437100 8.5483 1035445500 8.5604 1035450300 8.5811 1035458700 8.5812 1035467160 8.5807 1035471960 8.5762 1035480360 8.5862 1035488760 8.5816 1035493560 8.5764 1035502020 8.5798 1035537240 8.5951 1035545640 8.6024 1035554040 8.5973 1035558900 8.5799 1035567300 8.5797 1035575700 8.5722 1035580500 8.5783 1035588900 8.5829 1035597360 8.5843 1035602160 8.5789 1035610560 8.5812 1035618960 8.5827 1035623820 8.5791 1035632220 8.5830 1035640620 8.5821 1035645420 8.5821 1035653880 8.5784 1035662280 8.5770 1035667080 8.5743 1035675480 8.5768 1035683940 8.5729 1035686340 8.5765 1035694740 8.5765 1035699540 8.5788 1035707940 8.5800 1035712800 8.5781 1035721200 8.5644 1035729600 8.5669 1035734400 8.5832 1035742860 8.5836 1035751260 8.5862 1035756060 8.5853 1035764460 8.5847 1035772920 8.5877 1035777720 8.5888 1035786120 8.5904 1035794520 8.5891 1035799380 8.5882 1035807780 8.5898 1035816180 8.5937 1035820980 8.5935 1035829380 8.6055 1035837840 8.6047 1035842640 8.6078 1035851040 8.6092 1035859440 8.6101 1035864300 8.6080 1035872700 8.5417 1035881100 8.5421 1035885900 8.5416 1035894360 8.5408 1035902760 8.5352 1035907560 8.5348 1035915960 8.5383 1035924420 8.5376 1035929220 8.5355 1035937620 8.5315 1035946020 8.5365 1035950880 8.5283 1035959280 8.5315 1035967680 8.5323 1035972480 8.5296 1035980940 8.5226 1035989340 8.5309 1035994140 8.5321 1036002540 8.5349 1036011000 8.5354 1036015800 8.5308 1036024200 8.5309 1036032600 8.5330 1036037460 8.5347 1036045860 8.5353 1036054260 8.5305 1036059060 8.5328 1036067520 8.5309 1036075920 8.5300 1036080720 8.5357 1036089120 8.5353 1036097580 8.5440 1036102380 8.5364 1036110780 8.5305 1036119180 8.5193 1036124040 8.5070 1036132440 8.5084 1036140840 8.5238 1036145640 8.4946 1036154100 8.4921 1036162500 8.4930 1036167300 8.4900 1036175700 8.4929 1036184160 8.4985 1036188960 8.4768 1036197360 8.4885 1036205760 8.4856 1036210620 8.4984 1036219020 8.4860 1036227420 8.4887 1036232220 8.4889 1036240680 8.4901 1036249080 8.4925 1036253880 8.4946 1036262280 8.4961 1036270740 8.4957 1036275540 8.4933 1036283940 8.4916 1036292340 8.4919 1036297200 8.5004 1036305600 8.5064 1036310400 8.4656 1036318800 8.5035 1036327260 8.5012 1036332060 8.4998 1036340460 8.5025 1036348860 8.5028 1036353720 8.5008 1036362120 8.5109 1036370520 8.5051 1036375320 8.5035 1036383780 8.5057 1036392180 8.5085 1036396980 8.5122 1036405380 8.5051 1036413840 8.5076 1036418640 8.5017 1036427040 8.5003 1036435440 8.4935 1036440300 8.4962 1036448700 8.4962 1036457100 8.4994 1036461900 8.5051 1036470360 8.5038 1036478760 8.5014 1036483560 8.5352 1036491960 8.5373 1036500420 8.5422 1036505220 8.5370 1036513620 8.5422 1036522020 8.5015 1036526880 8.4999 1036535280 8.4954 1036543680 8.4942 1036548480 8.4990 1036556940 8.4943 1036565340 8.4949 1036570140 8.4955 1036578540 8.4887 1036587000 8.5008 1036591800 8.5040 1036600200 8.4922 1036608600 8.4948 1036613460 8.4585 1036621860 8.4919 1036630260 8.5015 1036635060 8.4976 1036643520 8.4941 1036651920 8.5366 1036656720 8.5391 1036665120 8.5431 1036673580 8.5452 1036678380 8.5460 1036686780 8.5461 1036695180 8.5448 1036700040 8.5441 1036708440 8.5432 1036716840 8.5414 1036721640 8.5085 1036730100 8.5034 1036738500 8.5001 1036743300 8.5038 1036751700 8.5008 1036760160 8.4995 1036764960 8.5013 1036773360 8.5022 1036781760 8.5089 1036786620 8.5027 1036795020 8.5002 1036803420 8.4998 1036808220 8.5017 1036816620 8.4982 1036825080 8.5023 1036829880 8.5009 1036838280 8.5028 1036846680 8.4988 1036851540 8.4979 1036859940 8.5016 1036868340 8.5020 1036873140 8.5049 1036884000 8.5015 1036892400 8.5001 1036897200 8.5039 1036905600 8.5000 1036914060 8.5012 1036918860 8.5028 1036927260 8.5004 1036935660 8.5107 1036940520 8.5027 1036948920 8.5022 1036957320 8.5015 1036962120 8.5021 1036970580 8.5012 1036978980 8.5046 1036983780 8.5005 1036992180 8.4986 1037000640 8.4958 1037005440 8.4927 1037013840 8.4949 1037022240 8.4950 1037027040 8.4940 1037035500 8.5002 1037043900 8.5001 1037048700 8.4969 1037057100 8.5011 1037065560 8.4937 1037070360 8.4959 1037078760 8.5008 1037087160 8.4968 1037092020 8.4972 1037100420 8.5105 1037108820 8.5123 1037113620 8.4987 1037122080 8.4992 1037130480 8.4870 1037135280 8.4942 1037143680 8.4898 1037152140 8.4940 1037156940 8.4961 1037165340 8.5034 1037173740 8.5020 1037178600 8.5012 1037187000 8.5028 1037195400 8.5024 1037200200 8.4995 1037208660 8.5046 1037217060 8.5022 1037221860 8.5024 1037230260 8.5042 1037238720 8.5006 1037243520 8.4980 1037251920 8.4985 1037260320 8.5072 1037265180 8.5085 1037273580 8.5054 1037281980 8.5105 1037286780 8.5096 1037295240 8.5066 1037303640 8.5076 1037308440 8.5023 1037316840 8.5098 1037325300 8.5112 1037330100 8.5049 1037338500 8.5181 1037346900 8.5146 1037351760 8.5142 1037360160 8.5145 1037368560 8.5146 1037373360 8.5198 1037381760 8.5231 1037390220 8.5091 1037395020 8.5117 1037403420 8.5120 1037411820 8.5163 1037416680 8.5182 1037425080 8.5175 1037433480 8.5176 1037438280 8.5158 1037446740 8.5145 1037455140 8.5109 1037459940 8.5161 1037468340 8.5113 1037473200 8.5101 1037481600 8.5080 1037490000 8.5178 1037494800 8.5166 1037503260 8.5117 1037511660 8.5141 1037516460 8.5131 1037524860 8.5127 1037533320 8.5113 1037538120 8.5162 1037546520 8.5168 1037554920 8.5158 1037559780 8.5197 1037568180 8.5197 1037576580 8.5071 1037581380 8.5200 1037589840 8.5256 1037598240 8.5212 1037603040 8.5261 1037611440 8.5365 1037619900 8.5315 1037624700 8.5308 1037633100 8.5325 1037641500 8.5333 1037646360 8.5322 1037654760 8.5352 1037663160 8.5420 1037667960 8.5344 1037676420 8.5310 1037684820 8.5317 1037689620 8.5347 1037698020 8.5359 1037706480 8.5328 1037711280 8.5291 1037719680 8.5538 1037728080 8.5409 1037732940 8.5535 1037741340 8.5553 1037749740 8.5530 1037754540 8.5554 1037763000 8.6013 1037771400 8.6015 1037776200 8.6029 1037784600 8.5776 1037793060 8.5797 1037797860 8.5761 1037806260 8.5774 1037814660 8.5766 1037819520 8.5777 1037827920 8.5806 1037836320 8.5825 1037841120 8.5783 1037849580 8.5681 1037857980 8.5799 1037862780 8.5691 1037871180 8.5720 1037879640 8.5700 1037884440 8.5882 1037892840 8.5853 1037901300 8.5753 1037906100 8.5893 1037914500 8.5931 1037922900 8.5941 1037927760 8.5906 1037936160 8.6043 1037944560 8.6060 1037949360 8.6004 1037957820 8.5972 1037966220 8.6051 1037971020 8.6292 1037979420 8.6274 1037987880 8.6298 1037992680 8.6304 1038001080 8.6296 1038009480 8.6231 1038014340 8.6243 1038022740 8.6283 1038031140 8.6244 1038035940 8.6347 1038044400 8.6299 1038049200 8.6317 1038057600 8.6203 1038066060 8.6189 1038070860 8.6241 1038079320 8.6314 1038087720 8.6374 1038092520 8.6331 1038100980 8.6391 1038109380 8.6416 1038114240 8.6655 1038122640 8.6681 1038131100 8.6662 1038135900 8.6363 1038144300 8.6293 1038152760 8.6362 1038157560 8.6394 1038166020 8.6394 1038174420 8.6379 1038179220 8.6338 1038187680 8.6335 1038196080 8.6326 1038200940 8.6350 1038209340 8.6317 1038217800 8.6258 1038222600 8.6222 1038231000 8.6312 1038239460 8.6078 1038244260 8.6308 1038252720 8.6288 1038261120 8.6358 1038265920 8.6337 1038274380 8.6531 1038282780 8.6440 1038287640 8.6263 1038296040 8.6239 1038304440 8.6251 1038309300 8.6289 1038317700 8.6273 1038326160 8.6271 1038330960 8.6379 1038339420 8.6422 1038347820 8.6357 1038352620 8.6343 1038361080 8.6331 1038369480 8.6319 1038374340 8.6292 1038382740 8.6303 1038391140 8.6298 1038398400 8.6278 1038406800 8.6321 1038415260 8.5617 1038420060 8.5329 1038428520 8.5327 1038436920 8.5324 1038441720 8.5334 1038450180 8.5945 1038458580 8.5969 1038463440 8.5932 1038471840 8.5922 1038480240 8.5945 1038485100 8.5952 1038493500 8.5937 1038501960 8.6006 1038506760 8.6014 1038515220 8.5979 1038523620 8.6034 1038528420 8.6022 1038536880 8.5973 1038545280 8.6002 1038550140 8.6014 1038558540 8.5931 1038566940 8.5851 1038571800 8.5991 1038580200 8.6021 1038588660 8.5985 1038593460 8.5942 1038601860 8.5967 1038610320 8.5991 1038615120 8.5909 1038623580 8.5954 1038631980 8.5903 1038636840 8.5954 1038645240 8.5949 1038653640 8.5955 1038658500 8.5929 1038666900 8.5991 1038675360 8.5953 1038680160 8.6004 1038688560 8.5981 1038697020 8.5972 1038701820 8.5944 1038710280 8.5969 1038718680 8.5984 1038723540 8.5989 1038731940 8.5929 1038740340 8.5935 1038745200 8.5945 1038753600 8.5990 1038758460 8.5972 1038766860 8.5869 1038775260 8.5960 1038780120 8.5894 1038788520 8.5989 1038796980 8.6022 1038801780 8.5985 1038810180 8.5159 1038818640 8.5091 1038823440 8.4999 1038831900 8.5098 1038840300 8.4964 1038845160 8.5035 1038853560 8.5008 1038861960 8.5091 1038866820 8.5024 1038875220 8.5034 1038883680 8.5043 1038888480 8.5075 1038896940 8.5072 1038905340 8.5044 1038910140 8.5053 1038918600 8.5084 1038927000 8.5062 1038931860 8.5093 1038940260 8.5107 1038948720 8.5116 1038953520 8.5127 1038961980 8.5091 1038970380 8.5138 1038975240 8.5188 1038983640 8.5424 1038992040 8.5329 1038996900 8.5417 1039005300 8.5343 1039013760 8.5398 1039018560 8.5374 1039026960 8.5421 1039035420 8.5447 1039040220 8.5358 1039048680 8.5288 1039057080 8.5324 1039061940 8.5351 1039070340 8.5334 1039078740 8.5348 1039083600 8.5365 1039092000 8.5302 1039096860 8.5355 1039105260 8.5449 1039113660 8.5411 1039118520 8.5412 1039126920 8.5423 1039135380 8.5413 1039140180 8.5422 1039148640 8.5350 1039157040 8.5357 1039161840 8.5328 1039170300 8.5352 1039178700 8.5375 1039183560 8.5375 1039191960 8.5371 1039200420 8.5379 1039205220 8.5366 1039213620 8.5388 1039222080 8.5368 1039226880 8.5348 1039235340 8.5407 1039243740 8.5415 1039248540 8.5392 1039257000 8.5394 1039265400 8.5400 1039270260 8.5367 1039278660 8.5411 1039287060 8.5376 1039291920 8.5357 1039300320 8.5396 1039308780 8.5383 1039313580 8.5372 1039322040 8.5285 1039330440 8.5301 1039335240 8.5349 1039343700 8.5303 1039352100 8.5285 1039356960 8.5312 1039365360 8.5255 1039373760 8.4942 1039378620 8.5250 1039387020 8.5337 1039395480 8.5341 1039400280 8.5347 1039408740 8.5338 1039417140 8.5262 1039421940 8.5241 1039432800 8.5252 1039441200 8.5441 1039446060 8.5407 1039454460 8.5414 1039462860 8.5389 1039467720 8.5387 1039476120 8.5419 1039484580 8.5460 1039489380 8.5434 1039497780 8.5364 1039506240 8.5336 1039511040 8.5331 1039519500 8.5213 1039527900 8.5360 1039532760 8.5399 1039541160 8.5384 1039549560 8.5379 1039554420 8.5395 1039562820 8.5414 1039571280 8.5373 1039576080 8.5401 1039584480 8.5386 1039592940 8.5446 1039597740 8.5451 1039606200 8.5256 1039614600 8.5262 1039619460 8.5422 1039627860 8.5253 1039636260 8.5270 1039641120 8.5261 1039649520 8.5184 1039657980 8.5258 1039662780 8.5337 1039671180 8.5438 1039679640 8.5366 1039694640 8.5400 1039703100 8.5440 1039711500 8.5420 1039716300 8.5405 1039724760 8.5402 1039733160 8.5376 1039737960 8.5357 1039746420 8.5320 1039754820 8.5376 1039759680 8.5407 1039768080 8.5454 1039776480 8.5317 1039781340 8.5477 1039789740 8.6706 1039798140 8.5763 1039803000 8.5753 1039811400 8.5763 1039819860 8.5676 1039824660 8.5696 1039833060 8.5712 1039841520 8.5730 1039846320 8.5720 1039854720 8.5729 1039863180 8.5732 1039867980 8.5703 1039876440 8.5222 1039884840 8.5731 1039889640 8.5721 1039898100 8.5700 1039906500 8.5642 1039911300 8.5638 1039919760 8.5717 1039928160 8.5673 1039932960 8.5700 1039941420 8.5647 1039949820 8.5680 1039954680 8.5685 1039963080 8.5678 1039971480 8.5672 1039976340 8.5704 1039984740 8.5731 1039989600 8.5700 1039998000 8.5740 1040006400 8.5709 1040011260 8.5697 1040019660 8.5580 1040028060 8.5029 1040032920 8.4946 1040041320 8.4910 1040049780 8.4941 1040054580 8.4945 1040062980 8.4971 1040071440 8.4964 1040076240 8.4967 1040084640 8.4934 1040093100 8.4871 1040097900 8.5012 1040106300 8.5110 1040114760 8.5110 1040119560 8.5032 1040127960 8.5006 1040136420 8.5057 1040141220 8.4908 1040149680 8.5081 1040158080 8.5064 1040162880 8.5060 1040171340 8.5093 1040179740 8.5092 1040184540 8.5031 1040193000 8.5014 1040201400 8.5021 1040206200 8.4981 1040214660 8.4957 1040223060 8.5022 1040227860 8.5089 1040236320 8.5091 1040244720 8.5130 1040249580 8.5814 1040257980 8.5902 1040266380 8.5945 1040271240 8.5952 1040279640 8.5948 1040288040 8.5989 1040292900 8.5987 1040301300 8.5968 1040309700 8.5980 1040314560 8.5923 1040322960 8.5933 1040331420 8.5972 1040336220 8.5924 1040344620 8.5702 1040353080 8.5975 1040357880 8.5998 1040366280 8.5693 1040374740 8.6019 1040379540 8.6072 1040387940 8.6030 1040392800 8.6004 1040401200 8.6024 1040409600 8.6032 1040414460 8.6018 1040422860 8.5998 1040431320 8.5991 1040436120 8.5969 1040444520 8.5977 1040452980 8.5989 1040457780 8.5924 1040466180 8.5914 1040474640 8.5968 1040479440 8.5995 1040487840 8.5926 1040496300 8.5983 1040501100 8.5991 1040509560 8.5987 1040517960 8.6022 1040522760 8.6002 1040531220 8.5975 1040539620 8.5973 1040544420 8.6027 1040552880 8.6049 1040561280 8.6110 1040566080 8.6135 1040574540 8.6072 1040582940 8.6062 1040587800 8.6069 1040596200 8.6076 1040604600 8.6078 1040609460 8.6004 1040617860 8.6024 1040626260 8.6105 1040631120 8.6112 1040639520 8.5992 1040647980 8.5981 1040652780 8.5974 1040661180 8.5963 1040669640 8.5981 1040674440 8.5875 1040682840 8.5985 1040691300 8.5975 1040696100 8.5999 1040704500 8.5980 1040712960 8.5977 1040717760 8.5994 1040726220 8.6045 1040734620 8.6052 1040739420 8.6015 1040747880 8.6002 1040756280 8.6009 1040761080 8.6015 1040769540 8.5999 1040777940 8.6004 1040782740 8.5882 1040793600 8.5998 1040802000 8.6002 1040806860 8.5971 1040815260 8.6028 1040823660 8.5999 1040828520 8.5998 1040836920 8.6033 1040845320 8.6037 1040850180 8.5993 1040858580 8.5930 1040866980 8.5951 1040871840 8.5894 1040880240 8.5916 1040888700 8.5851 1040893500 8.5852 1040901900 8.5863 1040910360 8.5223 1040915160 8.5937 1040923560 8.5930 1040940480 8.5884 1040948940 8.5875 1040957340 8.5838 1040962140 8.5829 1040970600 8.5855 1040979000 8.5837 1040983800 8.5848 1040992260 8.5828 1041000660 8.5814 1041005460 8.5831 1041013920 8.5894 1041022320 8.5923 1041027180 8.5887 1041035580 8.5909 1041043980 8.5922 1041048840 8.5954 1041057240 8.5975 1041065640 8.5982 1041070500 8.5963 1041078900 8.5945 1041087300 8.5985 1041092160 8.5969 1041100560 8.5973 1041109020 8.5951 1041113820 8.5932 1041122220 8.5915 1041130680 8.5896 1041135480 8.5885 1041143880 8.5904 1041152340 8.5967 1041157140 8.5830 1041165540 8.5902 1041170400 8.5923 1041178800 8.5965 1041187260 8.5908 1041192060 8.5924 1041200460 8.5962 1041208920 8.5887 1041213720 8.5891 1041222120 8.5709 1041230580 8.5891 1041235380 8.5893 1041243780 8.5900 1041252240 8.5868 1041257040 8.5930 1041265500 8.5902 1041273900 8.5874 1041278700 8.5960 1041287160 8.5899 1041295560 8.5906 1041300360 8.5889 1041308820 8.5926 1041317220 8.5906 1041322020 8.5912 1041330480 8.3751 1041338880 8.5936 1041343680 8.5909 1041352140 8.5913 1041360540 8.5929 1041365340 8.6037 1041373800 8.6059 1041382200 8.6066 1041387000 8.6090 1041395460 8.6064 1041403860 8.6075 1041408720 8.6087 1041417120 8.6086 1041425520 8.6096 1041430380 8.6114 1041438780 8.6101 1041447180 8.6108 1041452040 8.6118 1041460440 8.6099 1041468840 8.6025 1041473700 8.6049 1041482100 8.6060 1041490560 8.6090 1041495360 8.5293 1041521640 8.5244 1041530040 8.5374 1041534900 8.5320 1041543300 8.6105 1041551700 8.6107 1041556560 8.6088 1041564960 8.6068 1041573360 8.6140 1041578220 8.6122 1041586620 8.6092 1041595080 8.6082 1041599880 8.6083 1041608280 8.5996 1041616740 8.6092 1041621540 8.6114 1041629940 8.6087 1041634800 8.6104 1041643200 8.6084 1041651600 8.6124 1041656460 8.6104 1041664860 8.6117 1041673260 8.6096 1041678120 8.6106 1041686520 8.6066 1041694980 8.6060 1041699780 8.6096 1041708180 8.6097 1041716640 8.6079 1041721440 8.6076 1041729840 8.6081 1041738300 8.6071 1041743100 8.6038 1041751500 8.6024 1041759960 8.6030 1041764760 8.6040 1041773220 8.6027 1041781620 8.6048 1041786420 8.6049 1041794880 8.6066 1041803280 8.6036 1041808080 8.6057 1041816540 8.6047 1041824940 8.6036 1041829800 8.6034 1041838200 8.6043 1041846600 8.6049 1041851460 8.6072 1041859860 8.6048 1041868260 8.6183 1041873120 8.6081 1041881520 8.6088 1041889920 8.6112 1041894780 8.6117 1041903180 8.6045 1041911640 8.6126 1041916440 8.6113 1041924840 8.6105 1041933300 8.6103 1041938100 8.6125 1041946500 8.6114 1041954960 8.6056 1041959760 8.6134 1041968220 8.6145 1041976620 8.6124 1041981420 8.6116 1041989880 8.5971 1041998280 8.6030 1042003080 8.6024 1042011540 8.6017 1042019940 8.5995 1042024740 8.6013 1042035600 8.5945 1042044000 8.5991 1042048860 8.6001 1042057260 8.5988 1042065660 8.5986 1042070520 8.5977 1042078920 8.5910 1042087320 8.6016 1042092180 8.5975 1042100580 8.5908 1042109040 8.5999 1042113840 8.6027 1042122240 8.6007 1042130700 8.6039 1042135500 8.5989 1042143900 8.5967 1042152360 8.5957 1042157160 8.5942 1042165620 8.5967 1042174020 8.6009 1042178820 8.6002 1042187280 8.6010 1042195680 8.6058 1042200540 8.5955 1042208940 8.5963 1042217340 8.5853 1042222200 8.5966 1042230600 8.5937 1042239060 8.5886 1042243860 8.5920 1042252260 8.5989 1042260720 8.5988 1042265520 8.5968 1042273980 8.5937 1042282380 8.5981 1042287180 8.5960 1042295640 8.6017 1042304040 8.5946 1042308900 8.5990 1042317300 8.5988 1042325700 8.5988 1042330560 8.5987 1042338960 8.5932 1042347420 8.5952 1042352220 8.6023 1042360620 8.6014 1042369080 8.6017 1042373880 8.6004 1042382340 8.5955 1042390740 8.6000 1042395540 8.5995 1042404000 8.6005 1042408800 8.6020 1042417260 8.5920 1042425660 8.5878 1042430460 8.5941 1042438920 8.5972 1042447320 8.5941 1042452180 8.5932 1042460580 8.5907 1042468980 8.5918 1042473840 8.5978 1042482240 8.5976 1042490700 8.5860 1042495500 8.5991 1042503900 8.5955 1042512360 8.5972 1042517160 8.5941 1042525620 8.6029 1042534020 8.6018 1042538820 8.6014 1042547280 8.5960 1042555680 8.5912 1042560480 8.5965 1042568940 8.5949 1042577340 8.5985 1042582200 8.5993 1042590600 8.5943 1042599060 8.5901 1042603860 8.5959 1042612260 8.5875 1042620720 8.5913 1042625520 8.5915 1042633980 8.6004 1042642380 8.5963 1042647180 8.6008 1042655640 8.5978 1042664040 8.5954 1042668900 8.5883 1042677300 8.5946 1042685700 8.5835 1042690560 8.5905 1042698960 8.5939 1042707420 8.5997 1042712220 8.5993 1042720620 8.5969 1042729080 8.6013 1042733880 8.5999 1042742340 8.6029 1042750740 8.5992 1042755540 8.6001 1042764000 8.5977 1042768800 8.6017 1042777260 8.6033 1042785660 8.6033 1042790460 8.5702 1042798920 8.5626 1042807320 8.5719 1042812180 8.5732 1042820580 8.5765 1042828980 8.5752 1042833840 8.5603 1042842240 8.5690 1042850700 8.5724 1042855500 8.5717 1042863960 8.5711 1042872360 8.5725 1042877160 8.5802 1042885620 8.5765 1042894020 8.5788 1042898880 8.5805 1042907280 8.5782 1042915680 8.5780 1042920540 8.5829 1042928940 8.5819 1042937400 8.5781 1042942200 8.5771 1042950600 8.5769 1042959060 8.5793 1042963860 8.5843 1042972320 8.5799 1042980720 8.5835 1042985520 8.5811 1042993980 8.5818 1043002380 8.5836 1043007240 8.5860 1043015640 8.5809 1043024040 8.5852 1043028900 8.5983 1043037300 8.5940 1043045760 8.5897 1043050560 8.5904 1043058960 8.5936 1043067420 8.7347 1043072220 8.7383 1043080680 8.7436 1043089080 8.7470 1043093940 8.7435 1043102340 8.7309 1043110740 8.7347 1043118000 8.7304 1043126400 8.7308 1043134860 8.7363 1043139660 8.7306 1043148060 8.7291 1043156520 8.7300 1043161320 8.7270 1043169780 8.7275 1043178180 8.7197 1043182980 8.7156 1043191440 8.7149 1043199840 8.7223 1043204700 8.7203 1043213100 8.7195 1043221500 8.7210 1043226360 8.7062 1043234760 8.7064 1043243220 8.7011 1043248020 8.7005 1043256480 8.7025 1043264880 8.6981 1043269680 8.6763 1043278140 8.7002 1043286540 8.7170 1043291400 8.7098 1043299800 8.7186 1043308200 8.7193 1043313060 8.7136 1043321460 8.7156 1043329920 8.7212 1043334720 8.7229 1043343120 8.7257 1043351580 8.7219 1043356380 8.7236 1043364840 8.7268 1043373240 8.7235 1043378040 8.7190 1043386500 8.6946 1043394900 8.6959 1043399760 8.7041 1043408160 8.6916 1043416620 8.7017 1043421420 8.7020 1043429820 8.7080 1043438280 8.7130 1043443080 8.7093 1043451540 8.6966 1043459940 8.6982 1043464740 8.6913 1043473200 8.6333 1043478000 8.6363 1043486460 8.6450 1043494860 8.6552 1043499660 8.6610 1043508120 8.6596 1043516520 8.6542 1043521380 8.6628 1043529780 8.6664 1043538180 8.6630 1043543040 8.6554 1043551440 8.6657 1043559900 8.6666 1043564700 8.6399 1043573160 8.6667 1043581560 8.6653 1043586360 8.6680 1043594820 8.6670 1043603220 8.6697 1043608080 8.6715 1043616480 8.6676 1043624880 8.6773 1043629740 8.6692 1043638140 8.6641 1043646600 8.6694 1043651400 8.6751 1043659800 8.6717 1043668260 8.6711 1043673060 8.6580 1043681520 8.6765 1043689920 8.6749 1043694720 8.6751 1043703180 8.6745 1043711580 8.6725 1043716440 8.6678 1043724840 8.6742 1043733300 8.6672 1043738100 8.6790 1043746500 8.6751 1043754960 8.6751 1043759760 8.6738 1043768220 8.6776 1043776620 8.6773 1043781420 8.6788 1043789880 8.6809 1043798280 8.6733 1043803140 8.6767 1043811540 8.6747 1043819940 8.6774 1043824800 8.6660 1043833200 8.6660 1043838060 8.6687 1043846460 8.6649 1043854860 8.6727 1043859720 8.6713 1043868120 8.6728 1043876580 8.6676 1043881380 8.6713 1043889840 8.6717 1043898240 8.6790 1043903040 8.6778 1043911500 8.6759 1043919900 8.6785 1043924760 8.6758 1043933160 8.6822 1043941560 8.6827 1043946420 8.6881 1043954820 8.5221 1043963280 8.5175 1043968080 8.5133 1043976480 8.5147 1043984940 8.5019 1043989740 8.5148 1043998200 8.5227 1044006600 8.5166 1044011460 8.5148 1044019860 8.5196 1044028260 8.5154 1044033120 8.5151 1044041520 8.5157 1044049980 8.5179 1044054780 8.5174 1044063180 8.5177 1044071640 8.5159 1044076440 8.5118 1044084900 8.5126 1044093300 8.5100 1044098100 8.5130 1044106560 8.5096 1044114960 8.5096 1044119820 8.5074 1044128220 8.5104 1044136680 8.5121 1044141480 8.5098 1044149880 8.5014 1044158340 8.5121 1044163140 8.5106 1044174000 8.5131 1044182400 8.5063 1044187200 8.5067 1044195660 8.5021 1044204060 8.5064 1044208920 8.5101 1044217320 8.5062 1044225720 8.5069 1044230580 8.5068 1044238980 8.5068 1044247440 8.5137 1044252240 8.5064 1044260700 8.5116 1044269100 8.5058 1044307980 8.5075 1044316440 8.5117 1044321240 8.5087 1044329700 8.5095 1044338100 8.5067 1044342900 8.5017 1044351360 8.5146 1044359760 8.5064 1044364620 8.4970 1044373020 8.5016 1044381480 8.4983 1044386280 8.4948 1044394680 8.4929 1044403140 8.5003 1044407940 8.4982 1044416400 8.4976 1044421200 8.4995 1044429600 8.4180 1044438060 8.4222 1044442860 8.4394 1044451320 8.4306 1044459720 8.4312 1044464520 8.4356 1044472980 8.4301 1044481380 8.4323 1044486240 8.4290 1044494640 8.4289 1044503100 8.4321 1044507900 8.4301 1044516300 8.4320 1044524760 8.4247 1044529560 8.4303 1044538020 8.4286 1044546420 8.4257 1044551220 8.4263 1044559680 8.4289 1044568080 8.4184 1044572940 8.3315 1044581340 8.3317 1044589740 8.3278 1044594600 8.3151 1044603000 8.3258 1044611460 8.3211 1044616260 8.3210 1044624660 8.3259 1044633120 8.3254 1044637920 8.3250 1044646380 8.3223 1044654780 8.3168 1044659580 8.3207 1044668040 8.3214 1044676440 8.3239 1044681300 8.3271 1044689700 8.3267 1044698100 8.3241 1044702960 8.3246 1044711360 8.3241 1044719820 8.3246 1044724620 8.3229 1044733020 8.3253 1044741480 8.3212 1044746280 8.3183 1044754740 8.3184 1044763140 8.3182 1044767940 8.3171 1044778800 8.3133 1044787200 8.3226 1044792060 8.3256 1044800460 8.3223 1044808920 8.3236 1044813720 8.3252 1044822120 8.3260 1044830580 8.3250 1044835380 8.3057 1044843840 8.3298 1044852240 8.3307 1044857040 8.3286 1044865500 8.3229 1044873900 8.3184 1044878760 8.3234 1044887160 8.3279 1044895560 8.3249 1044900420 8.3247 1044908820 8.3319 1044917280 8.3282 1044922080 8.3278 1044930480 8.3306 1044938940 8.3282 1044943740 8.3197 1044952200 8.3250 1044960600 8.3249 1044965400 8.3247 1044973860 8.3266 1044982260 8.3121 1044987120 8.3255 1044995520 8.3267 1045003920 8.3235 1045008780 8.3265 1045017180 8.3347 1045025640 8.3369 1045030440 8.3387 1045038900 8.3302 1045047300 8.3371 1045052100 8.3321 1045060560 8.3330 1045068960 8.3286 1045073820 8.3295 1045082220 8.3326 1045090620 8.3328 1045095480 8.3333 1045103880 8.3335 1045112340 8.3416 1045117140 8.3362 1045125540 8.3640 1045130400 8.3290 1045138800 8.3335 1045147260 8.3310 1045152060 8.3328 1045160520 8.3358 1045168920 8.3342 1045173720 8.3321 1045182180 8.3323 1045190580 8.3286 1045195440 8.3330 1045203840 8.3316 1045212240 8.3331 1045217100 8.3316 1045225500 8.3321 1045233960 8.3278 1045238760 8.3237 1045247160 8.3191 1045255620 8.3235 1045260420 8.3194 1045268880 8.3197 1045277280 8.3199 1045282080 8.3203 1045290540 8.3164 1045298940 8.3202 1045303800 8.3177 1045312200 8.3212 1045320660 8.3223 1045325460 8.3237 1045333860 8.3241 1045342320 8.3176 1045347120 8.3172 1045355580 8.3210 1045363980 8.3201 1045368780 8.3196 1045377240 8.3149 1045385640 8.3168 1045390500 8.3141 1045398900 8.3087 1045407300 8.3132 1045412160 8.3124 1045420560 8.3143 1045429020 8.3133 1045433820 8.3137 1045442220 8.3082 1045450680 8.3052 1045455480 8.3054 1045463940 8.3009 1045472340 8.3114 1045477200 8.3151 1045485600 8.3085 1045490400 8.3110 1045498860 8.3151 1045507260 8.3141 1045512120 8.3158 1045520520 8.3182 1045528920 8.3163 1045533780 8.3146 1045542180 8.3163 1045550640 8.3179 1045555440 8.3150 1045563840 8.3122 1045572300 8.3119 1045577100 8.3148 1045585560 8.3200 1045593960 8.3207 1045598820 8.3180 1045607220 8.3195 1045615620 8.3284 1045620480 8.3176 1045628880 8.3131 1045637340 8.3181 1045642140 8.3076 1045650540 8.3107 1045659000 8.3140 1045663800 8.3154 1045672260 8.3091 1045680660 8.3101 1045685460 8.3160 1045693920 8.3167 1045702320 8.3160 1045707180 8.3161 1045715580 8.3167 1045723980 8.3260 1045728840 8.3255 1045737240 8.3215 1045745700 8.3257 1045762500 8.3131 1045770900 8.3217 1045775760 8.3214 1045784160 8.3208 1045792560 8.3182 1045797420 8.3197 1045805820 8.3541 1045814280 8.3527 1045819080 8.3525 1045827480 8.3491 1045835940 8.3515 1045840740 8.3504 1045849200 8.3482 1045854000 8.3495 1045862400 8.3534 1045870860 8.3584 1045875660 8.3563 1045884120 8.3529 1045892520 8.3555 1045897320 8.3228 1045905780 8.3156 1045914180 8.3184 1045919040 8.3151 1045927440 8.3211 1045935840 8.3171 1045940700 8.3180 1045949100 8.3174 1045957560 8.3128 1045962360 8.3184 1045970760 8.3124 1045979220 8.3152 1045984020 8.3212 1045992480 8.3211 1046000880 8.3189 1046005680 8.3222 1046014140 8.3233 1046022540 8.3215 1046027400 8.3232 1046035800 8.3176 1046044260 8.3160 1046049060 8.3204 1046057460 8.3175 1046065920 8.3182 1046070720 8.3179 1046079180 8.3182 1046087580 8.3163 1046092380 8.3167 1046100840 8.3154 1046109240 8.3240 1046114100 8.3200 1046122500 8.3129 1046130900 8.3218 1046135760 8.3215 1046144160 8.3223 1046152620 8.3212 1046157420 8.3208 1046165820 8.3238 1046174280 8.3186 1046179080 8.3158 1046187540 8.3175 1046195940 8.3102 1046200740 8.3098 1046209200 8.3105 1046214000 8.3074 1046222460 8.3113 1046230860 8.3114 1046235720 8.3117 1046244120 8.3126 1046252520 8.3091 1046257380 8.3175 1046265780 8.3149 1046274240 8.3185 1046279040 8.3190 1046287440 8.3254 1046295900 8.3242 1046300700 8.3180 1046309160 8.3209 1046317560 8.3209 1046322360 8.3128 1046330820 8.3159 1046339220 8.3178 1046344080 8.3188 1046352480 8.3064 1046360880 8.3038 1046365740 8.3080 1046374140 8.3052 1046382600 8.3015 1046391360 8.3039 1046399760 8.3070 1046408160 8.3123 1046413020 8.3129 1046421420 8.3060 1046429820 8.3079 1046434680 8.3076 1046443080 8.3076 1046451540 8.3090 1046456340 8.3084 1046464740 8.3091 1046469600 8.3108 1046478000 8.3089 1046486460 8.3091 1046491260 8.3109 1046499660 8.3115 1046508120 8.3114 1046512920 8.3096 1046521380 8.3125 1046529780 8.3133 1046534580 8.3144 1046543040 8.3091 1046551440 8.3083 1046556300 8.3106 1046564700 8.3116 1046573100 8.3072 1046577960 8.3091 1046586360 8.3109 1046594820 8.3076 1046599620 8.3113 1046608020 8.3102 1046616480 8.3070 1046621280 8.3107 1046629740 8.3107 1046638140 8.3123 1046642940 8.3135 1046651400 8.3096 1046659800 8.3058 1046664660 8.3086 1046673060 8.3106 1046681520 8.3137 1046686320 8.3153 1046694720 8.3179 1046703180 8.3055 1046707980 8.3179 1046716440 8.3146 1046724840 8.3149 1046729640 8.3191 1046738100 8.3148 1046746500 8.3168 1046751360 8.3147 1046759760 8.3184 1046768160 8.3210 1046773020 8.3207 1046781420 8.3194 1046789880 8.3172 1046794680 8.3221 1046803080 8.3157 1046811540 8.3272 1046816340 8.3298 1046824800 8.3272 1046829600 8.3305 1046838000 8.3324 1046846460 8.3300 1046851260 8.3292 1046859720 8.3287 1046868120 8.3239 1046872920 8.3282 1046881380 8.3305 1046889780 8.3239 1046894640 8.3306 1046903040 8.3239 1046911440 8.3242 1046916300 8.3236 1046924700 8.3225 1046933160 8.3180 1046937960 8.3196 1046946360 8.3323 1046954820 8.3208 1046959620 8.3183 1046968080 8.3235 1046976480 8.3238 1046981340 8.3172 1046989740 8.3266 1046998140 8.3225 1047003000 8.3227 1047011400 8.3222 1047019860 8.3216 1047024660 8.3200 1047033060 8.3220 1047041520 8.3206 1047046320 8.3196 1047054780 8.3243 1047063180 8.3240 1047067980 8.3357 1047076440 8.3299 1047084840 8.3264 1047089700 8.3262 1047098100 8.3239 1047106500 8.3225 1047111360 8.3253 1047119760 8.3220 1047128220 8.3264 1047133020 8.3274 1047141420 8.3280 1047149880 8.3252 1047154680 8.2857 1047163140 8.2859 1047171540 8.2990 1047176340 8.2972 1047187200 8.3011 1047195600 8.2841 1047200460 8.3124 1047208860 8.3263 1047217260 8.3244 1047222120 8.3298 1047230520 8.3274 1047238980 8.3256 1047243780 8.3245 1047252240 8.3252 1047260640 8.3244 1047265440 8.3273 1047273900 8.3264 1047282300 8.3299 1047287160 8.3265 1047295560 8.3310 1047303960 8.3317 1047308820 8.3297 1047317220 8.3286 1047325680 8.3348 1047330480 8.3275 1047338880 8.3402 1047347340 8.3282 1047352140 8.3258 1047360600 8.3154 1047369000 8.3255 1047373800 8.3294 1047382260 8.3301 1047390660 8.3317 1047395520 8.3316 1047403920 8.3303 1047412320 8.3306 1047417180 8.3303 1047425580 8.3334 1047434040 8.3365 1047438840 8.3278 1047447300 8.3289 1047455700 8.3324 1047460500 8.3288 1047468960 8.3307 1047477360 8.3310 1047482220 8.3339 1047490620 8.3321 1047499020 8.3349 1047503880 8.3375 1047512280 8.3316 1047520740 8.3320 1047525540 8.3347 1047533940 8.3307 1047538800 8.3346 1047547200 8.3309 1047555660 8.3304 1047560460 8.3373 1047568920 8.3365 1047577320 8.3338 1047582120 8.3288 1047590580 8.3226 1047598980 8.3248 1047603840 8.3223 1047612240 8.3316 1047620640 8.3258 1047625500 8.3276 1047633900 8.3243 1047642360 8.3275 1047647160 8.3280 1047655560 8.3190 1047664020 8.3166 1047668820 8.3068 1047677280 8.3269 1047685680 8.3304 1047690540 8.3267 1047698940 8.3265 1047707340 8.3284 1047712200 8.3287 1047720600 8.3264 1047729060 8.3271 1047733860 8.3274 1047742260 8.3316 1047750720 8.3276 1047755520 8.3270 1047763980 8.3225 1047772380 8.3217 1047777180 8.3238 1047785640 8.3239 1047794040 8.3228 1047798900 8.3217 1047807300 8.3299 1047815700 8.3242 1047820560 8.3262 1047828960 8.3271 1047837420 8.3251 1047842220 8.3237 1047850680 8.3226 1047859080 8.3125 1047863880 8.3133 1047872340 8.3217 1047880740 8.3199 1047885600 8.3239 1047894000 8.3254 1047898800 8.3261 1047907260 8.3262 1047915660 8.3280 1047920520 8.3257 1047928920 8.3255 1047937320 8.3253 1047942180 8.3310 1047950580 8.3329 1047959040 8.3287 1047963840 8.3321 1047972240 8.3393 1047980700 8.3356 1047985500 8.3276 1047993960 8.3318 1048002360 8.3370 1048007220 8.3347 1048015620 8.3339 1048024020 8.3303 1048028880 8.3359 1048037280 8.3342 1048045740 8.3335 1048050540 8.3299 1048058940 8.3375 1048067400 8.3329 1048072200 8.3379 1048080660 8.3307 1048089060 8.3361 1048093860 8.3295 1048102320 8.3190 1048110720 8.3220 1048115580 8.3226 1048123980 8.3245 1048132380 8.3435 1048137240 8.3429 1048145640 8.3433 1048154100 8.3388 1048158900 8.3367 1048167360 8.3388 1048175760 8.3391 1048180560 8.3437 1048189020 8.3456 1048197420 8.3548 1048202280 8.3551 1048210680 8.3579 1048219080 8.3578 1048223940 8.3576 1048232340 8.3586 1048243200 8.3535 1048248000 8.3366 1048256400 8.3255 1048264860 8.3410 1048269660 8.3368 1048278120 8.3430 1048286520 8.3500 1048291380 8.3479 1048299780 8.3314 1048308180 8.3370 1048313040 8.3390 1048321440 8.3380 1048329900 8.3363 1048334700 8.3394 1048343100 8.3396 1048351560 8.3432 1048356360 8.3406 1048364820 8.3386 1048373220 8.3407 1048378020 8.3278 1048386480 8.3309 1048394880 8.3324 1048399740 8.3340 1048408140 8.3334 1048416600 8.3319 1048421400 8.3275 1048429800 8.3246 1048438260 8.3272 1048443060 8.3314 1048451520 8.3264 1048459920 8.3229 1048464720 8.3273 1048473180 8.3279 1048481580 8.3284 1048486440 8.3284 1048494840 8.3225 1048503240 8.3180 1048508100 8.3235 1048516500 8.3252 1048524960 8.3217 1048529760 8.3195 1048538160 8.3209 1048546620 8.3176 1048551420 8.3214 1048559880 8.3182 1048568280 8.3163 1048573140 8.3144 1048581540 8.3179 1048589940 8.3301 1048594800 8.3358 1048603200 8.3325 1048608060 8.3383 1048616460 8.3364 1048624860 8.3416 1048629720 8.3390 1048638120 8.3406 1048646580 8.3357 1048651380 8.3354 1048659780 8.3286 1048668240 8.3324 1048673040 8.3711 1048681440 8.3193 1048689900 8.3185 1048694700 8.3168 1048703160 8.3134 1048711560 8.3153 1048716360 8.3170 1048724820 8.3190 1048733220 8.3201 1048738080 8.3182 1048746480 8.3207 1048754880 8.3235 1048759740 8.3279 1048768140 8.3278 1048776540 8.3254 1048781400 8.3571 1048789800 8.3290 1048798260 8.3247 1048803060 8.3290 1048811520 8.3268 1048819920 8.3260 1048824720 8.3315 1048833180 8.3193 1048841580 8.3269 1048846440 8.3276 1048854840 8.3282 1048863240 8.3299 1048868100 8.3328 1048876500 8.3255 1048884960 8.3618 1048889760 8.3639 1048898220 8.3652 1048906620 8.3650 1048911420 8.3643 1048919880 8.3629 1048928280 8.3632 1048933140 8.3619 1048941540 8.3662 1048946400 8.3691 1048954800 8.3692 1048963200 8.3697 1048968060 8.3720 1048976460 8.3676 1048984860 8.3729 1048989720 8.3803 1048998180 8.3817 1049006580 8.3840 1049011440 8.3825 1049019840 8.3785 1049028240 8.3777 1049033100 8.3776 1049041500 8.3715 1049049960 8.3706 1049054760 8.3727 1049063160 8.3697 1049071620 8.3719 1049076420 8.3732 1049084880 8.3697 1049093280 8.3612 1049098080 8.3558 1049106540 8.3617 1049114940 8.3567 1049119800 8.3641 1049128200 8.3387 1049136600 8.3404 1049141460 8.3436 1049149860 8.3714 1049233740 8.5927 1049238540 8.4173 1049246940 8.4186 1049255400 8.4228 1049260200 8.4177 1049268660 8.4195 1049277060 8.4041 1049281920 8.4211 1049290320 8.4173 1049298720 8.4193 1049303580 8.4158 1049311980 8.3921 1049320440 8.3965 1049325240 8.3941 1049333640 8.4036 1049342100 8.4065 1049346900 8.3974 1049355360 8.3981 1049363760 8.3980 1049368560 8.3869 1049377020 8.3897 1049385420 8.5556 1049390220 8.5551 1049398680 8.5585 1049407080 8.5559 1049411940 8.5577 1049420340 8.5574 1049428740 8.5522 1049436000 8.5516 1049444400 8.5491 1049452860 8.5589 1049457660 8.5478 1049466060 8.5457 1049474520 8.5452 1049479320 8.5545 1049487780 8.5526 1049496180 8.3731 1049500980 8.3765 1049509440 8.3793 1049517840 8.3857 1049522700 8.3906 1049531100 8.3857 1049539500 8.3853 1049544360 8.3885 1049552760 8.3800 1049561220 8.3818 1049566020 8.3856 1049574480 8.3751 1049582880 8.3791 1049587680 8.3792 1049596140 8.3641 1049604540 8.3652 1049609400 8.3608 1049617800 8.3671 1049626200 8.3684 1049631060 8.3617 1049639460 8.3685 1049647920 8.3619 1049652720 8.3575 1049661120 8.3668 1049669580 8.3520 1049674380 8.3544 1049682840 8.3611 1049691240 8.3613 1049696100 8.3679 1049704500 8.3693 1049712900 8.3602 1049717760 8.3643 1049726160 8.3704 1049734620 8.3593 1049739420 8.3693 1049747820 8.3671 1049756280 8.3692 1049761080 8.3686 1049769540 8.3715 1049777940 8.3715 1049782740 8.3731 1049791200 8.3787 1049796000 8.3730 1049804460 8.3770 1049812860 8.3781 1049817720 8.3716 1049826120 8.3714 1049834580 8.3696 1049839380 8.3687 1049847780 8.3594 1049856240 8.3757 1049861040 8.3709 1049869500 8.3769 1049877900 8.3783 1049882760 8.3817 1049891160 8.3896 1049899560 8.3896 1049904420 8.3900 1049912820 8.3929 1049921280 8.3916 1049926080 8.3958 1049934540 8.3925 1049942940 8.3916 1049947740 8.3941 1049956200 8.3843 1049964600 8.3834 1049969460 8.3861 1049977860 8.3834 1049986320 8.3878 1049991120 8.3846 1049999520 8.6836 1050007980 8.6809 1050012780 8.6843 1050021240 8.6954 1050029640 8.6788 1050034500 8.6825 1050042900 8.6825 1050051360 8.6922 1050056160 8.6908 1050064560 8.6838 1050073020 8.7047 1050077820 8.6846 1050086280 8.6831 1050094680 8.6760 1050099540 8.6989 1050107940 8.6951 1050112800 8.6974 1050121200 8.6789 1050129600 8.6816 1050134460 8.6788 1050142860 8.6735 1050151320 8.6732 1050156120 8.6772 1050164580 8.6763 1050172980 8.6737 1050177840 8.6724 1050186240 8.6672 1050194700 8.6731 1050199500 8.6763 1050207900 8.6792 1050216360 8.3746 1050221160 8.6743 1050229620 8.6834 1050238020 8.6829 1050242880 8.6816 1050251280 8.6803 1050259740 8.6814 1050264540 8.6847 1050272940 8.6846 1050281400 8.6824 1050286200 8.6841 1050294660 8.6772 1050303060 8.6821 1050307920 8.6807 1050316320 8.6866 1050324780 8.6832 1050329580 8.6868 1050338040 8.6812 1050346440 8.6824 1050351240 8.6828 1050359700 8.6833 1050368100 8.6852 1050372960 8.6863 1050381360 8.6847 1050389820 8.6793 1050394620 8.6751 1050403080 8.6773 1050411480 8.6812 1050416280 8.6930 1050424740 8.6896 1050433140 8.6891 1050440400 8.6783 1050448800 8.6891 1050457260 8.6815 1050462060 8.6817 1050470520 8.6811 1050478920 8.6823 1050483780 8.6810 1050492180 8.6770 1050500580 8.6757 1050505440 8.6760 1050513840 8.6759 1050522300 8.6783 1050527100 8.6817 1050535560 8.6688 1050543960 8.6731 1050548820 8.6744 1050557220 8.6755 1050565680 8.6794 1050570480 8.6771 1050578880 8.6761 1050587340 8.6727 1050592140 8.6670 1050600600 8.6739 1050609000 8.6737 1050613860 8.6719 1050622260 8.6614 1050630720 8.6602 1050635520 8.6703 1050643980 8.6697 1050652380 8.6659 1050657180 8.6707 1050665640 8.6696 1050674040 8.6708 1050678900 8.6740 1050687300 8.6752 1050695760 8.6788 1050700560 8.6890 1050709020 8.6851 1050717420 8.6869 1050722280 8.6911 1050730680 8.6865 1050739080 8.6813 1050743940 8.6846 1050752340 8.6750 1050757200 8.6776 1050765600 8.6877 1050774060 8.6776 1050778860 8.6738 1050787320 8.6719 1050795720 8.6693 1050800580 8.6852 1050808980 8.6768 1050817380 8.6846 1050822240 8.6834 1050830640 8.6861 1050839100 8.6795 1050843900 8.6793 1050852360 8.6796 1050860760 8.6763 1050865620 8.6781 1050874020 8.6823 1050882480 8.6841 1050887280 8.6810 1050895680 8.6793 1050904140 8.6853 1050908940 8.6858 1050917400 8.6896 1050925800 8.6894 1050930660 8.6906 1050939060 8.6876 1050947520 8.6811 1050952320 8.6786 1050960780 8.6825 1050969180 8.6811 1050973980 8.6810 1050982440 8.6855 1050990840 8.6922 1050995700 8.6889 1051004100 8.6913 1051012560 8.6955 1051017360 8.6945 1051025820 8.6998 1051034220 8.6966 1051039080 8.7017 1051047480 8.7036 1051055880 8.6985 1051060740 8.6993 1051069140 8.6971 1051074000 8.7086 1051082400 8.7101 1051090860 8.4098 1051095660 8.4146 1051104120 8.4159 1051112520 8.4161 1051117320 8.4196 1051125780 8.4170 1051134180 8.4126 1051139040 8.4069 1051147440 8.4112 1051155900 8.4103 1051160700 8.4108 1051169160 8.4114 1051177560 8.4144 1051182420 8.4132 1051190820 8.4125 1051199220 8.4167 1051204080 8.4083 1051212480 8.4024 1051220940 8.4066 1051225740 8.3987 1051234200 8.3963 1051271040 8.4003 1051275840 8.4029 1051284300 8.4030 1051292700 8.4059 1051297500 8.4048 1051305900 8.4058 1051314360 8.4002 1051319160 8.4022 1051327560 8.4052 1051336020 8.4025 1051340820 8.4035 1051349220 8.4052 1051357620 8.4037 1051362480 8.4073 1051370880 8.4073 1051379280 8.4081 1051384080 8.4054 1051392540 8.4046 1051400940 8.4025 1051405740 8.4088 1051414200 8.4101 1051422600 8.4120 1051427400 8.4087 1051435800 8.4018 1051444260 8.4075 1051449060 8.4069 1051457460 8.4074 1051465860 8.4077 1051470720 8.4070 1051479120 8.4071 1051487520 8.4102 1051492380 8.4099 1051500780 8.4081 1051509180 8.4085 1051513980 8.4031 1051522440 8.4036 1051530840 8.4035 1051535640 8.3997 1051544040 8.3968 1051552500 8.3944 1051557300 8.3974 1051565700 8.4062 1051574160 8.4039 1051578960 8.3996 1051587360 8.3993 1051595760 8.4008 1051600620 8.3936 1051609020 8.4003 1051617420 8.4038 1051622280 8.4096 1051630680 8.4091 1051639080 8.4108 1051643880 8.4110 1051652340 8.4124 1051660740 8.4155 1051665540 8.4140 1051673940 8.4137 1051678800 8.4156 1051687200 8.4016 1051695600 8.4011 1051700460 8.4058 1051708860 8.4026 1051717260 8.4066 1051722060 8.4053 1051730520 8.3988 1051738920 8.4013 1051743720 8.4013 1051752180 8.3993 1051758360 8.4035 1051760580 8.4021 1051765380 8.4014 1051766760 8.4020 1051773780 8.4018 1051775160 8.4030 1051780020 8.3919 1051782240 8.4026 1051787040 8.3971 1051788420 8.3964 1051795440 8.5021 1051796820 8.5041 1051801680 8.5053 1051803840 8.5058 1051808700 8.5079 1051810080 8.5054 1051817100 8.3999 1051818480 8.4007 1051823280 8.4015 1051825500 8.4013 1051830360 8.3959 1051831740 8.4002 1051838760 8.3974 1051840140 8.3972 1051844940 8.3980 1051847160 8.4010 1051851960 8.3969 1051853400 8.3990 1051860420 8.3926 1051861800 8.3979 1051866600 8.3983 1051868820 8.3959 1051873620 8.3980 1051875000 8.3966 1051882080 8.3994 1051883460 8.3975 1051888260 8.4011 1051890480 8.4025 1051895280 8.4050 1051896660 8.4048 1051903680 8.4061 1051905120 8.4048 1051909920 8.4033 1051912140 8.4050 1051916940 8.4030 1051918320 8.4043 1051925340 8.4058 1051926720 8.4056 1051931580 8.4048 1051933740 8.4050 1051938600 8.4028 1051939980 8.4027 1051947000 8.3994 1051948380 8.4025 1051953180 8.4021 1051955400 8.4034 1051960260 8.4021 1051961640 8.4023 1051968660 8.4023 1051970040 8.4040 1051974840 8.4014 1051977060 8.3989 1051981860 8.3967 1051983300 8.3963 1051990320 8.3992 1051991700 8.3987 1051996500 8.3976 1051998720 8.3986 1052003520 8.4023 1052004900 8.4002 1052011980 8.3944 1052013360 8.4040 1052018160 8.4033 1052020380 8.3993 1052025180 8.4023 1052026560 8.4003 1052033580 8.4044 1052035020 8.4032 1052039820 8.4020 1052042040 8.4020 1052046840 8.4025 1052048220 8.4029 1052055240 8.4004 1052056620 8.3993 1052061480 8.4001 1052063700 8.4026 1052068500 8.4015 1052069880 8.4005 1052076900 8.4001 1052078280 8.4000 1052083080 8.4004 1052085300 8.4016 1052090160 8.4025 1052091540 8.4026 1052098560 8.4030 1052099940 8.4020 1052104740 8.4004 1052106960 8.3952 1052111760 8.3995 1052113200 8.3992 1052118000 8.3969 1052120220 8.4153 1052126400 8.3935 1052128620 8.3995 1052133420 8.3937 1052134800 8.3959 1052139660 8.3938 1052141880 8.3902 1052148060 8.3882 1052150280 8.3851 1052155080 8.3852 1052156460 8.3848 1052161320 8.3856 1052163480 8.3842 1052169720 8.3491 1052171940 8.3863 1052176740 8.3937 1052178120 8.3917 1052182920 8.3920 1052185140 8.3911 1052191380 8.3923 1052193540 8.3881 1052199780 8.3896 1052200800 8.3877 1052204580 8.3885 1052209200 8.3918 1052212980 8.3925 1052217600 8.3915 1052221440 8.3883 1052222400 8.3919 1052226240 8.3910 1052230860 8.3917 1052234640 8.3987 1052239260 8.3984 1052243040 8.3975 1052244060 8.3977 1052247900 8.3952 1052252520 8.3976 1052256300 8.3942 1052260920 8.3959 1052264700 8.3946 1052265720 8.3945 1052269560 8.3960 1052274120 8.3991 1052277960 8.4025 1052282580 8.3891 1052286360 8.3985 1052287380 8.3999 1052291160 8.4008 1052295780 8.3998 1052299620 8.4037 1052304180 8.4023 1052308020 8.4028 1052309040 8.4038 1052312820 8.4008 1052317440 8.3976 1052321220 8.4000 1052325840 8.4042 1052329680 8.4094 1052330700 8.4075 1052334480 8.4078 1052339100 8.4124 1052342880 8.4041 1052347500 8.4025 1052351340 8.3994 1052352300 8.3997 1052356140 8.4055 1052360760 8.4041 1052364540 8.4082 1052369160 8.4081 1052372940 8.4034 1052373960 8.4027 1052377800 8.4089 1052382420 8.4104 1052386200 8.3968 1052390820 8.4103 1052394600 8.4113 1052395620 8.4105 1052399460 8.4105 1052404020 8.4062 1052407860 8.4069 1052412480 8.4083 1052416260 8.4089 1052417280 8.4050 1052421060 8.4068 1052425680 8.4085 1052429520 8.4062 1052434140 8.4355 1052437920 8.4361 1052438940 8.4365 1052442720 8.4379 1052447340 8.4423 1052451180 8.4394 1052455740 8.4429 1052459580 8.4116 1052460600 8.4096 1052464380 8.4128 1052469000 8.4137 1052472780 8.4138 1052477400 8.4135 1052481240 8.4137 1052482260 8.4122 1052486040 8.4118 1052490660 8.4127 1052494440 8.4151 1052499060 8.4248 1052502900 8.4263 1052503860 8.4266 1052507700 8.4271 1052512320 8.4264 1052516100 8.4260 1052520720 8.4259 1052524500 8.4270 1052525520 8.4273 1052529360 8.4160 1052533980 8.4154 1052537760 8.4263 1052542380 8.4266 1052546160 8.4238 1052547180 8.4262 1052551020 8.4244 1052555580 8.4259 1052559420 8.4250 1052564040 8.4269 1052567820 8.4270 1052568840 8.4267 1052572620 8.4269 1052577240 8.4275 1052581080 8.4277 1052585700 8.4274 1052589480 8.4264 1052590500 8.4244 1052594340 8.4226 1052598900 8.4256 1052602740 8.4240 1052607300 8.4252 1052611140 8.4256 1052612160 8.4254 1052615940 8.4145 1052620560 8.4135 1052624400 8.4157 1052628960 8.4159 1052629200 8.4174 1052633820 8.4168 1052637600 8.4173 1052642220 8.4169 1052646060 8.4132 1052650620 8.4139 1052650860 8.4455 1052655420 8.4450 1052659260 8.4446 1052663880 8.4443 1052667660 8.4446 1052672280 8.4452 1052672520 8.4283 1052677080 8.4264 1052680920 8.4251 1052685540 8.4251 1052689320 8.4285 1052693940 8.4280 1052694180 8.4281 1052698740 8.4282 1052702580 8.4263 1052707200 8.4255 1052710980 8.4298 1052712000 8.4279 1052715780 8.4295 1052720400 8.4303 1052724240 8.4296 1052728800 8.4190 1052732640 8.4146 1052733660 8.4147 1052737440 8.4132 1052742060 8.4126 1052745900 8.4123 1052750460 8.4139 1052754300 8.4095 1052755320 8.4137 1052759100 8.4104 1052763720 8.4076 1052767500 8.4106 1052772120 8.4120 1052775960 8.4160 1052776980 8.0711 1052780760 8.4160 1052785380 8.4157 1052789160 8.4182 1052793780 8.4131 1052797620 8.4159 1052798580 8.4136 1052802420 8.4154 1052806980 8.4109 1052810820 8.4142 1052815440 8.4133 1052819220 8.4183 1052820240 8.4181 1052824080 8.4155 1052828640 8.4164 1052832480 8.4150 1052837100 8.4121 1052840880 8.4153 1052841900 8.4127 1052845680 8.4167 1052850300 8.4170 1052854140 8.4216 1052858700 8.4199 1052862540 8.4203 1052863560 8.4263 1052867340 8.4230 1052871960 8.4228 1052875800 8.4232 1052880360 8.4245 1052884200 8.4274 1052885220 8.4251 1052889000 8.4255 1052893620 8.4284 1052897400 8.4162 1052902020 8.4195 1052905860 8.4174 1052906820 8.4111 1052910660 8.4153 1052915280 8.4149 1052919060 8.3759 1052923680 8.3770 1052927520 8.3766 1052928480 8.4163 1052932320 8.4160 1052936940 8.4157 1052940720 8.4144 1052945340 8.4181 1052949120 8.4173 1052950140 8.4178 1052953980 8.4151 1052958540 8.4168 1052962380 8.4180 1052967000 8.4171 1052970780 8.4118 1052971800 8.4170 1052975580 8.4176 1052980200 8.4147 1052984040 8.4146 1052988660 8.4154 1052992440 8.4194 1052993460 8.4233 1052997240 8.4202 1053001860 8.4204 1053005700 8.4246 1053010320 8.4189 1053014100 8.4160 1053015120 8.4174 1053018900 8.4194 1053023520 8.4187 1053027300 8.4229 1053031980 8.4204 1053035760 8.4250 1053036780 8.4239 1053040560 8.4249 1053045180 8.4279 1053048960 8.4273 1053053580 8.4238 1053057420 8.4262 1053058440 8.4229 1053062220 8.4296 1053066840 8.4275 1053070620 8.4312 1053075240 8.4294 1053079020 8.4224 1053080100 8.4248 1053083880 8.4217 1053088500 8.4231 1053092280 8.4290 1053096900 8.4296 1053100680 8.4298 1053101700 8.4316 1053105540 8.4299 1053110160 8.4328 1053113940 8.4282 1053118560 8.4369 1053122340 8.4325 1053123360 8.4263 1053127140 8.4294 1053131820 8.4292 1053138000 8.4294 1053140220 8.4297 1053145020 8.4309 1053146400 8.4306 1053151200 8.4321 1053153420 8.4304 1053159660 8.4340 1053161880 8.4325 1053166680 8.4285 1053168060 8.4320 1053172860 8.4279 1053175080 8.4279 1053181320 8.4252 1053183540 8.4260 1053188340 8.4276 1053189720 8.4247 1053194520 8.4267 1053196740 8.4247 1053201600 8.4242 1053202920 8.4184 1053210000 8.4220 1053211380 8.4227 1053216180 8.4244 1053218400 8.4229 1053223200 8.4265 1053224580 8.4279 1053231660 8.4261 1053233040 8.4269 1053237840 8.4179 1053240060 8.4175 1053244860 8.4235 1053246240 8.4243 1053253320 8.4164 1053254640 8.4237 1053259500 8.4200 1053261720 8.4196 1053266520 8.4143 1053267900 8.4152 1053274980 8.4135 1053276300 8.4131 1053281160 8.4182 1053283380 8.4165 1053288180 8.4101 1053289560 8.4166 1053296580 8.4157 1053297960 8.4164 1053302820 8.4143 1053305040 8.4118 1053309840 8.4102 1053311220 8.4103 1053318240 8.4006 1053319620 8.4072 1053324480 8.4051 1053326700 8.4135 1053331500 8.4189 1053332880 8.4156 1053339900 8.4115 1053341280 8.4123 1053346140 8.4107 1053348360 8.4047 1053353160 8.3907 1053354540 8.3902 1053361560 8.3933 1053362940 8.3933 1053367740 8.3953 1053369960 8.3949 1053374820 8.3917 1053376200 8.3927 1053383220 8.3957 1053384600 8.3937 1053389400 8.3989 1053391620 8.3978 1053396480 8.3980 1053397860 8.3982 1053404880 8.4121 1053406260 8.4130 1053411060 8.4091 1053413280 8.4227 1053418140 8.4310 1053419460 8.4274 1053426540 8.4299 1053427920 8.4254 1053432720 8.4318 1053434940 8.4308 1053439800 8.4279 1053441120 8.4257 1053448200 8.4283 1053449580 8.4188 1053454380 8.4286 1053456600 8.4277 1053461400 8.4244 1053462780 8.4243 1053469860 8.4255 1053471240 8.4267 1053476040 8.4264 1053478260 8.4291 1053483060 8.4269 1053484440 8.4282 1053491520 8.4302 1053492900 8.4242 1053497700 8.4317 1053499920 8.4304 1053504720 8.4254 1053506100 8.4302 1053513180 8.4269 1053514560 8.4262 1053519360 8.4266 1053521580 8.4245 1053526380 8.4235 1053527760 8.4240 1053534840 8.4210 1053536160 8.4241 1053541020 8.4173 1053543240 8.4081 1053548040 8.4122 1053549420 8.4065 1053556440 8.4069 1053557820 8.4038 1053562680 8.4164 1053564900 8.4171 1053569700 8.4220 1053571080 8.4271 1053578100 8.4283 1053579480 8.4251 1053584340 8.4233 1053586560 8.4250 1053591360 8.4230 1053592740 8.4223 1053599760 8.4159 1053601140 8.4217 1053606000 8.4158 1053608220 8.4174 1053613020 8.4207 1053614400 8.4198 1053619200 8.4214 1053621420 8.4187 1053627600 8.4176 1053629880 8.4128 1053634680 8.4167 1053636060 8.4137 1053640860 8.4172 1053643080 8.4173 1053649260 8.4180 1053651540 8.4199 1053656340 8.4167 1053657720 8.4165 1053662520 8.4326 1053664740 8.4332 1053670920 8.4297 1053673140 8.4298 1053679380 8.4192 1053680400 8.4251 1053684180 8.4276 1053688800 8.4279 1053692580 8.4260 1053697200 8.4188 1053701040 8.4259 1053702060 8.4236 1053705840 8.4174 1053710460 8.4279 1053714240 8.4264 1053718860 8.4240 1053722700 8.4286 1053723720 8.4273 1053727500 8.4189 1053732120 8.4189 1053735900 8.4182 1053740520 8.4232 1053744300 8.4245 1053745380 8.4258 1053749160 8.4248 1053753780 8.4264 1053757560 8.4276 1053762180 8.4295 1053765960 8.4263 1053766980 8.4178 1053770820 8.4174 1053775440 8.4200 1053779220 8.4193 1053783840 8.4204 1053787620 8.4206 1053788640 8.4208 1053792480 8.4226 1053797100 8.4242 1053800880 8.4219 1053805500 8.4230 1053809280 8.4235 1053810300 8.4230 1053814140 8.4287 1053818760 8.4276 1053822540 8.4276 1053827160 8.4288 1053830940 8.4270 1053831960 8.4282 1053835800 8.4263 1053840420 8.4203 1053844200 8.4231 1053848820 8.4203 1053852600 8.4220 1053853620 8.4214 1053857460 8.4204 1053862080 8.4224 1053865860 8.4630 1053870480 8.4629 1053874260 8.4632 1053875280 8.4622 1053879120 8.4635 1053883740 8.4610 1053887520 8.4617 1053892140 8.4633 1053895920 8.4730 1053896940 8.4594 1053900720 8.4513 1053905400 8.3955 1053909180 8.3745 1053913800 8.3764 1053917580 8.3770 1053918600 8.3767 1053922380 8.3767 1053927000 8.3780 1053930840 8.3790 1053935460 8.3790 1053939240 8.3818 1053940260 8.3807 1053944040 8.3803 1053948660 8.3783 1053952500 8.3489 1053957120 8.3752 1053960900 8.3786 1053961920 8.3775 1053965700 8.3764 1053970320 8.3777 1053974160 8.3753 1053978780 8.3754 1053982560 8.3798 1053983580 8.3835 1053987360 8.3856 1053991980 8.3852 1053995760 8.3831 1054000440 8.3827 1054004220 8.3816 1054005240 8.3836 1054009020 8.3810 1054013640 8.3823 1054017420 8.3816 1054022040 8.3783 1054025880 8.3794 1054026900 8.3746 1054030680 8.3837 1054035300 8.3809 1054039080 8.3804 1054043700 8.3798 1054047540 8.3831 1054048560 8.3771 1054052340 8.3869 1054056960 8.3837 1054060740 8.3925 1054065360 8.3875 1054065600 8.3962 1054070220 8.3959 1054074000 8.3873 1054078620 8.3907 1054082400 8.3928 1054087020 8.3867 1054087260 8.3893 1054091820 8.3857 1054095660 8.3895 1054100280 8.3907 1054104060 8.3850 1054108680 8.3833 1054108920 8.3769 1054113480 8.3743 1054117320 8.3757 1054121940 8.3748 1054125720 8.3782 1054130340 8.3811 1054130580 8.3792 1054135140 8.6745 1054138980 8.6745 1054143600 8.6773 1054147380 8.6756 1054148400 8.6747 1054160880 8.6841 1054169340 8.6847 1054174140 8.6860 1054182540 8.7611 1054191000 8.7678 1054195800 8.7540 1054204200 8.7527 1054212660 8.7596 1054217460 8.7549 1054225860 8.7117 1054234320 8.7045 1054239120 8.7123 1054247520 8.7198 1054255980 8.7192 1054260780 8.7162 1054269180 8.7226 1054277640 8.7178 1054282440 8.7185 1054290840 8.7180 1054299300 8.7151 1054304100 8.7131 1054312500 8.7151 1054320960 8.7175 1054325760 8.7138 1054334160 8.7151 1054342620 8.7156 1054347420 8.7178 1054355820 8.7190 1054364280 8.7248 1054369080 8.7281 1054377480 8.7241 1054385940 8.7250 1054390740 8.7249 1054399140 8.7228 1054410000 8.7220 1054414800 8.7249 1054423200 8.7257 1054579920 8.7400 1054584780 8.7446 1054593180 8.7429 1054601580 8.7481 1054606440 8.7480 1054614840 8.7358 1054623240 8.7441 1054628100 8.7445 1054636500 8.7272 1054644900 8.7295 1054649760 8.7335 1054658160 8.7317 1054666560 8.7347 1054671420 8.7349 1054679820 8.7328 1054688220 8.7322 1054693080 8.7329 1054701480 8.7357 1054709880 8.7291 1054714740 8.7322 1054723140 8.7392 1054731540 8.7361 1054738800 8.7281 1054747200 8.7294 1054755600 8.7218 1054760460 8.7250 1054768860 8.7224 1054777260 8.7230 1054782120 8.7222 1054790520 8.7280 1054798980 8.7170 1054803780 8.7252 1054812180 8.7241 1054820640 8.7239 1054825440 8.7296 1054833840 8.7288 1054842300 8.7060 1054847100 8.7143 1054855500 8.7327 1054863960 8.7291 1054868760 8.7346 1054877160 8.7307 1054885620 8.7263 1054890420 8.7291 1054898820 8.7297 1054907280 8.7304 1054912080 8.7261 1054920480 8.7248 1054928940 8.7284 1054933740 8.7290 1054942140 8.7263 1054950600 8.7232 1054955400 8.7188 1054963800 8.7263 1054972260 8.7249 1054977060 8.7275 1054985460 8.7321 1054993920 8.7317 1054998720 8.7267 1055007180 8.7268 1055015580 8.7244 1055020380 8.7291 1055028840 8.7301 1055037240 8.7262 1055042040 8.7244 1055050500 8.7286 1055058900 8.7294 1055063700 8.7314 1055072160 8.7268 1055080560 8.7246 1055085360 8.7247 1055093820 8.7272 1055102220 8.7288 1055107020 8.7261 1055115480 8.7276 1055123880 8.7140 1055128680 8.7323 1055137140 8.7288 1055145540 8.7294 1055150340 8.7304 1055158800 8.7201 1055163600 8.7152 1055172000 8.7093 1055180460 8.7195 1055185260 8.7255 1055193660 8.7219 1055202120 8.7116 1055206920 8.7135 1055215320 8.7056 1055223780 8.7066 1055228580 8.7096 1055237040 8.9930 1055245440 8.9882 1055250240 8.9923 1055258700 8.9934 1055267100 8.9923 1055271960 8.7193 1055280360 8.7185 1055288760 8.6399 1055293620 8.7183 1055302020 8.7103 1055310420 8.7147 1055315280 8.7351 1055323680 8.7274 1055332080 8.7258 1055336940 8.7290 1055345340 8.7228 1055353740 8.7251 1055358600 8.7155 1055367000 8.7115 1055375400 8.7108 1055380260 8.7121 1055388660 8.7138 1055397120 8.7152 1055401920 8.7061 1055410320 8.7053 1055418780 8.7072 1055423580 8.7137 1055431980 8.7100 1055440440 8.7179 1055445240 8.7364 1055453640 8.6940 1055462100 8.7050 1055466900 8.7413 1055475300 8.7123 1055483760 8.7257 1055488560 8.7265 1055496960 8.7280 1055505420 8.7253 1055510220 8.7239 1055523840 8.7095 1055532240 8.7071 1055540640 8.7064 1055545500 8.7031 1055553900 8.7052 1055562300 8.7036 1055567160 8.7025 1055575560 8.7037 1055583960 8.7047 1055588820 8.7060 1055597220 8.7091 1055605620 8.7066 1055610480 8.7080 1055618880 8.7070 1055627280 8.7079 1055632140 8.7059 1055640540 8.7090 1055648940 8.7091 1055653800 8.7078 1055662200 8.7102 1055670600 8.7154 1055675460 8.7118 1055683860 8.7149 1055692260 8.7118 1055697120 8.7057 1055705520 8.7075 1055713920 8.7075 1055718720 8.7051 1055727180 8.7036 1055735580 8.7073 1055740380 8.7013 1055748840 8.7036 1055757240 8.7089 1055762100 8.6939 1055770500 8.6969 1055778900 8.7014 1055783760 8.7052 1055792160 8.7133 1055800560 8.7123 1055805420 8.7133 1055813820 8.7130 1055822220 8.7150 1055827080 8.6977 1055835480 8.6932 1055843880 8.7107 1055848740 8.7089 1055857140 8.7037 1055865540 8.7102 1055872800 8.7075 1055881200 8.7035 1055889600 8.7074 1055894460 8.7069 1055902860 8.7094 1055911260 8.7056 1055916120 8.7056 1055924520 8.7080 1055932920 8.7075 1055937780 8.7020 1055946180 8.6998 1055954580 8.7040 1055959440 8.7046 1055967840 8.6871 1055976240 8.6846 1055981100 8.6872 1055989500 8.6851 1055997900 8.6857 1056002760 8.6735 1056011160 8.6617 1056019560 8.6636 1056024420 8.6620 1056032820 8.6587 1056041220 8.6628 1056046080 8.6620 1056054480 8.6563 1056062880 8.6565 1056067740 8.6624 1056076140 8.6599 1056084540 8.6649 1056089400 8.6622 1056097800 8.6602 1056106200 8.6492 1056111060 8.6605 1056119460 8.6660 1056127860 8.6638 1056132720 8.6708 1056141120 8.6552 1056149580 8.6707 1056154380 8.6643 1056162780 8.6636 1056171240 8.6690 1056176040 8.6680 1056184440 8.6717 1056192900 8.6473 1056197700 8.6590 1056206100 8.6632 1056214560 8.6684 1056219360 8.6652 1056227760 8.6712 1056236220 8.6681 1056241020 8.6701 1056249420 8.6659 1056257880 8.6723 1056262680 8.6763 1056271080 8.6737 1056279540 8.6716 1056284340 8.6721 1056292740 8.6751 1056297600 8.6727 1056306000 8.6633 1056314400 8.6750 1056319260 8.6765 1056327660 8.6799 1056336060 8.6784 1056340920 8.6789 1056349320 8.6796 1056357780 8.6814 1056362580 8.6729 1056370980 8.6716 1056379440 8.6586 1056384240 8.6585 1056392640 8.6519 1056401100 8.6489 1056405900 8.6542 1056414300 8.6581 1056422760 8.6604 1056427560 8.6613 1056435960 8.6632 1056444420 8.6506 1056449220 8.6331 1056457620 8.6315 1056466080 8.6558 1056470880 8.6553 1056479280 8.6570 1056487740 8.7257 1056492540 8.7245 1056500940 8.7246 1056509400 8.7259 1056514200 8.7262 1056522660 8.7283 1056531060 8.7277 1056535860 8.7314 1056544320 8.7271 1056552720 8.7193 1056557580 8.7243 1056565980 8.6601 1056574380 8.6580 1056579240 8.6473 1056587640 8.6536 1056596040 8.6532 1056600900 8.6488 1056609300 8.6554 1056617760 8.6450 1056622560 8.6503 1056630960 8.6496 1056639420 8.6462 1056644220 8.6499 1056652620 8.6483 1056661080 8.6363 1056665880 8.6387 1056674340 8.6372 1056682740 8.6385 1056687540 8.6377 1056696000 8.6226 1056700800 8.6102 1056709200 8.6333 1056717660 8.6319 1056722460 8.6309 1056730860 8.6537 1056739320 8.6442 1056744120 8.6418 1056752580 8.6433 1056760980 8.6438 1056765780 8.6483 1056774240 8.6489 1056782640 8.6453 1056787440 8.6448 1056795900 8.6347 1056804300 8.6367 1056809160 8.6371 1056817560 8.6391 1056825960 8.6343 1056830820 8.6404 1056839220 8.6398 1056847620 8.6369 1056852480 8.6359 1056860880 8.6389 1056869280 8.9217 1056874140 8.9243 1056882540 8.9264 1056891000 8.9237 1056895800 8.9248 1056904200 8.9241 1056912660 8.9227 1056917460 8.9272 1056925860 8.9306 1056934320 8.9312 1056939120 8.9334 1056947520 8.9362 1056955980 8.9379 1056960780 8.9397 1056969240 8.9450 1056977640 8.9355 1056982440 8.9332 1056990900 8.9370 1056999300 8.9320 1057004100 8.9406 1057012560 8.9304 1057020960 8.9385 1057025820 8.9411 1057034220 8.9358 1057042620 8.9338 1057047480 8.9390 1057055880 8.9321 1057064280 8.9377 1057069140 8.9527 1057077540 8.9405 1057088400 8.9389 1057093200 8.9558 1057101600 8.9407 1057110060 8.9383 1057114860 8.9411 1057123260 8.8839 1057131720 8.9282 1057136520 8.8912 1057144920 8.9452 1057153380 8.9370 1057158180 8.9383 1057166640 8.9348 1057175040 8.9349 1057179840 8.7015 1057188240 8.8743 1057196700 8.8696 1057201500 8.8659 1057209900 8.8641 1057218360 8.8615 1057223160 8.8668 1057231560 8.9301 1057240020 8.9342 1057244820 8.9372 1057253280 8.9374 1057261680 8.8773 1057266480 8.8683 1057274940 8.8656 1057283340 8.8667 1057288140 8.8635 1057296600 8.8685 1057305000 8.9291 1057309800 8.9357 1057318260 8.9267 1057326660 8.9283 1057331460 8.9225 1057339920 8.9284 1057348320 8.9318 1057353120 8.9345 1057361580 8.9140 1057369980 8.9152 1057374780 8.9150 1057383240 8.9178 1057391640 8.9175 1057396440 8.8581 1057404900 8.8480 1057413300 8.8599 1057418100 8.8461 1057426560 8.9080 1057434960 8.9175 1057439760 8.9173 1057448220 8.9167 1057456620 8.9151 1057461420 8.9158 1057469880 8.9193 1057478280 8.9245 1057483080 8.9117 1057491540 8.8649 1057499940 8.8529 1057504740 8.8492 1057513200 8.8524 1057518000 8.8544 1057526400 8.8547 1057534860 8.9201 1057539660 8.9186 1057548060 8.8575 1057556520 8.8529 1057561320 8.9070 1057569720 8.9154 1057578180 8.8958 1057582980 8.8898 1057591380 8.8757 1057599840 8.8725 1057604640 8.8805 1057613040 8.8799 1057621500 8.9100 1057626300 8.8849 1057634700 8.9097 1057643160 8.8400 1057647960 8.8501 1057656420 8.8411 1057664820 8.9085 1057669620 8.9096 1057678080 8.8989 1057686480 8.9101 1057691280 8.8991 1057699740 8.9025 1057708140 8.8995 1057712940 8.8988 1057721400 8.9051 1057729800 8.9042 1057734600 8.8371 1057743060 8.9043 1057751460 8.8983 1057756260 8.9066 1057764720 8.9029 1057773120 8.8919 1057777920 8.8980 1057786380 8.9015 1057794780 8.9033 1057799580 8.9080 1057808040 8.9102 1057816440 8.9041 1057821240 8.9006 1057829700 8.8974 1057838100 8.8966 1057842900 8.8967 1057851360 8.8996 1057859760 8.9003 1057864560 8.8987 1057873020 8.8989 1057881420 8.8987 1057886220 8.9029 1057894680 8.8400 1057903080 8.8439 1057907880 8.8914 1057916340 8.8706 1057924740 8.8904 1057929540 8.8956 1057938000 8.8955 1057942800 8.9035 1057951200 8.9055 1057959660 8.9050 1057964460 8.8988 1057972860 8.8924 1057981320 8.9058 1057986120 8.8428 1057994520 8.8660 1058002980 8.8433 1058007780 8.8402 1058016180 8.8391 1058024640 8.8371 1058029440 8.8406 1058037840 8.9045 1058046300 8.8971 1058051100 8.9096 1058059500 8.9047 1058067960 8.9063 1058072760 8.9042 1058081220 8.8643 1058089620 8.2411 1058094420 8.2391 1058102820 8.9254 1058111280 8.9264 1058116080 8.9230 1058124480 8.9265 1058132940 8.9273 1058137740 8.9309 1058146140 8.9309 1058154600 8.8657 1058159400 8.4515 1058167800 8.4791 1058176200 8.9337 1058181060 8.9339 1058189460 8.9343 1058197920 8.9361 1058202720 8.9284 1058211120 8.9298 1058219580 8.9362 1058224380 8.9347 1058232780 8.9322 1058241240 8.9349 1058246040 8.9337 1058254440 8.9366 1058262900 8.9366 1058267700 8.9321 1058276100 8.9348 1058284560 8.9324 1058289360 8.9308 1058297760 8.9319 1058306220 8.8687 1058311020 8.9191 1058319420 8.8648 1058327880 8.9097 1058332680 8.9371 1058341080 8.9312 1058349540 8.9343 1058354340 8.9311 1058362740 8.9355 1058373600 8.9287 1058378400 8.9277 1058386800 8.8609 1058395260 8.9363 1058400060 8.9175 1058408460 8.9277 1058416920 8.9272 1058421720 8.9219 1058430120 8.9486 1058438580 8.8985 1058443380 8.8911 1058451840 8.9625 1058460240 8.9546 1058465040 8.9551 1058473500 8.9585 1058481900 8.9560 1058486700 8.9554 1058495160 8.8894 1058503560 8.9480 1058508360 8.9470 1058516820 8.9494 1058525220 8.9369 1058530020 8.9459 1058538480 8.9471 1058546880 8.9513 1058551680 8.9269 1058560140 8.9130 1058568540 8.8457 1058573340 8.8389 1058581800 8.9003 1058590200 8.9025 1058595000 8.9045 1058603460 8.8992 1058611860 8.9081 1058616660 8.9162 1058625120 8.9125 1058633520 8.9120 1058638320 8.9118 1058646780 8.9078 1058655180 8.9039 1058660040 8.8387 1058668440 8.8397 1058676840 8.8964 1058681700 8.8303 1058690100 8.8937 1058698500 8.8381 1058703360 8.9013 1058711760 8.9064 1058720160 8.9144 1058725020 8.8518 1058733420 8.8408 1058741820 8.8979 1058746680 8.9118 1058755080 8.8450 1058763480 8.8465 1058768340 8.8438 1058776740 8.9136 1058785140 8.9132 1058790000 8.9175 1058798400 8.9215 1058803200 8.9130 1058811660 8.9114 1058820060 8.9100 1058824860 8.8426 1058833320 8.9144 1058841720 8.9165 1058846520 8.9099 1058854980 8.9103 1058863380 8.9012 1058868180 8.9048 1058876640 8.9087 1058885040 8.9099 1058889840 8.8419 1058898300 8.9139 1058906700 8.9173 1058911560 8.9159 1058919960 8.9170 1058928360 8.9007 1058933220 8.9033 1058941620 8.8324 1058950020 8.8302 1058954880 8.8989 1058963280 8.9008 1058971680 8.9018 1058976540 8.8280 1058984940 8.8944 1058993340 8.8845 1058998200 8.8885 1059006600 8.8925 1059015000 8.8945 1059019860 8.8941 1059028260 8.8945 1059036660 8.8976 1059041520 8.8975 1059049920 8.8806 1059058320 8.8114 1059063180 8.8815 1059071580 8.8780 1059079980 8.8783 1059084840 8.8110 1059093240 8.8775 1059101640 8.8746 1059106500 8.8777 1059114900 8.8090 1059123300 8.8688 1059128160 8.8781 1059136560 8.8818 1059144960 8.8968 1059149820 8.8995 1059158220 8.8975 1059166620 8.8887 1059171480 8.8976 1059179880 8.8967 1059188280 8.8333 1059193140 8.8299 1059201540 8.8982 1059209940 8.8970 1059214800 8.9012 1059223200 8.8994 1059228000 8.9001 1059236460 8.8315 1059244860 8.8905 1059249660 8.8925 1059258120 8.8993 1059266520 8.8996 1059271320 8.8300 1059279780 8.8981 1059288180 8.8969 1059292980 8.8961 1059301440 8.8991 1059309840 8.8981 1059314640 8.8398 1059323100 8.8989 1059331500 8.8991 1059336360 8.8368 1059344760 8.8280 1059353160 8.9024 1059358020 8.9002 1059366420 8.9061 1059374820 8.8337 1059379680 8.8259 1059388080 8.8922 1059396480 8.8704 1059401340 8.8908 1059409740 8.9005 1059418140 8.9045 1059423000 8.9069 1059431400 8.9057 1059439800 8.9002 1059444660 8.8753 1059453060 8.8472 1059461460 8.8302 1059466320 8.8995 1059474720 8.8973 1059483120 8.8993 1059487980 8.9006 1059496380 8.9001 1059504840 8.8896 1059509640 8.8840 1059518040 8.8260 1059526500 8.8885 1059531300 8.8860 1059539700 8.8828 1059548160 8.8225 1059552960 8.8056 1059561360 8.8746 1059569820 8.8790 1059574620 8.8806 1059583020 8.8824 1059591480 8.8747 1059596280 8.8809 1059604680 8.8795 1059613140 8.8599 1059617940 8.8624 1059626340 8.8048 1059637200 8.8733 1059642000 8.8761 1059650400 8.8721 1059658860 8.8575 1059663660 8.8563 1059672060 8.8576 1059680520 8.8071 1059685320 8.7902 1059693720 8.8548 1059702180 8.8648 1059706980 8.8735 1059715380 8.8690 1059723840 8.8631 1059728640 8.8059 1059737040 8.8001 1059745500 8.8000 1059750300 8.8649 1059758760 8.7946 1059767160 8.8599 1059771960 8.8619 1059780360 8.8548 1059788820 8.7996 1059793620 8.8623 1059802020 8.8638 1059810480 8.8034 1059815280 8.7983 1059823680 8.8724 1059832140 8.8667 1059836940 8.8645 1059845340 8.8576 1059853800 8.8601 1059858600 8.8680 1059867000 8.7985 1059875460 8.7972 1059880260 8.8566 1059888660 8.8621 1059897120 8.9272 1059901920 8.8893 1059910320 8.8805 1059918780 8.9466 1059923580 8.9483 1059931980 8.9492 1059940440 8.6153 1059945240 8.9516 1059953640 8.9492 1059962100 8.9512 1059966900 8.9511 1059975300 8.9445 1059983760 8.9537 1059988560 8.8807 1059996960 8.9509 1060005420 8.9531 1060010220 8.9088 1060018620 8.9513 1060027080 8.9471 1060031880 8.9533 1060040280 8.9531 1060048740 8.9482 1060053540 8.9481 1060061940 8.9528 1060066800 8.9505 1060075200 8.9562 1060083600 8.9511 1060088460 8.8909 1060096860 8.9507 1060105260 8.9496 1060110120 8.9456 1060118520 8.8868 1060126920 8.9429 1060131780 8.9494 1060140180 8.9465 1060148580 8.8806 1060153440 8.9451 1060161840 8.9409 1060170240 8.8718 1060175100 8.9407 1060183500 8.9359 1060191900 8.9394 1060196760 8.8644 1060205160 8.9386 1060213560 8.9456 1060218420 8.9427 1060226820 8.8764 1060235220 8.9457 1060240080 8.8697 1060248480 8.8739 1060256880 8.9441 1060261740 8.9399 1060270140 8.9487 1060278540 8.9537 1060283400 8.9523 1060291800 8.8857 1060300260 8.9406 1060305060 8.9468 1060313460 8.9525 1060321920 8.9512 1060326720 8.8896 1060335120 8.9492 1060343580 8.9056 1060348380 8.9471 1060356780 8.9561 1060365240 8.9559 1060370040 8.9506 1060378440 8.8858 1060386900 8.9573 1060391700 8.8877 1060400100 8.9587 1060408560 8.9539 1060413360 8.9455 1060421760 8.8848 1060430220 8.9280 1060435020 8.9474 1060443420 8.8825 1060451880 8.9460 1060456680 8.9481 1060465140 8.9499 1060473540 8.8786 1060478340 8.9487 1060486800 8.9438 1060491600 8.9497 1060500000 8.9447 1060508460 8.9467 1060513260 8.9469 1060521660 8.9474 1060530120 8.8773 1060534920 8.9473 1060543320 8.9506 1060551780 8.9512 1060556580 8.9389 1060564980 8.9491 1060573440 8.9487 1060578240 8.9465 1060586640 8.8748 1060595100 8.9414 1060599900 8.8767 1060608300 8.9456 1060616760 8.9440 1060621560 8.9445 1060630020 8.9419 1060638420 8.9418 1060643220 8.8734 1060651680 8.9460 1060660080 8.9377 1060664880 8.9422 1060673340 8.8665 1060681740 8.9405 1060686540 8.9346 1060695000 8.9334 1060703400 8.9428 1060708200 8.9408 1060716660 8.9416 1060725060 8.9432 1060729860 8.8757 1060738320 8.9441 1060746720 8.8819 1060751580 8.9448 1060759980 8.9312 1060768380 8.9432 1060773240 8.8833 1060781640 8.8730 1060790040 8.9455 1060794900 8.9395 1060803300 8.9146 1060811700 8.9115 1060816560 8.9091 1060824960 8.8437 1060833360 8.9056 1060838220 8.9068 1060846620 8.9035 1060855020 8.9023 1060859880 8.8927 1060868280 8.9014 1060876680 8.9150 1060881540 8.8459 1060889940 8.9161 1060900800 8.9693 1060905600 8.9039 1060914000 8.8823 1060922460 8.8958 1060927260 8.9678 1060935660 8.9699 1060944120 8.9593 1060948920 8.8861 1060957320 8.8806 1060965780 8.9564 1060970580 8.9585 1060978980 8.9445 1060987440 8.9372 1060992240 8.9429 1061000640 8.9418 1061009100 8.9429 1061013900 8.8794 1061022300 8.9367 1061030760 8.8747 1061035560 8.9356 1061043960 8.9299 1061052420 8.8655 1061057220 8.8539 1061065620 8.9241 1061074080 8.9268 1061078880 8.9280 1061087280 8.9303 1061095740 8.9241 1061100540 8.9298 1061109000 8.8506 1061117400 8.9239 1061122200 8.9232 1061130660 8.8472 1061139060 8.8492 1061143860 8.9181 1061152320 8.9218 1061160720 8.8507 1061165520 8.9208 1061173980 8.8513 1061182380 8.9205 1061187180 8.8488 1061195640 8.9128 1061204040 8.9193 1061208840 8.9165 1061217300 8.9149 1061225700 8.8472 1061230560 8.9138 1061238960 8.9232 1061247360 8.9208 1061252220 8.8519 1061260620 8.9240 1061269020 8.9252 1061273880 8.9221 1061282280 8.9196 1061290680 8.9165 1061295540 8.9196 1061303940 8.9075 1061312340 8.9080 1061317200 8.9061 1061325600 8.8397 1061330460 8.8979 1061338860 8.9131 1061347260 8.9114 1061352120 8.9142 1061360520 8.8538 1061368920 8.9171 1061373780 8.9248 1061382180 8.8564 1061390580 8.9279 1061395440 8.9253 1061403840 8.9224 1061412240 8.8645 1061417100 8.9164 1061425500 8.9146 1061433900 8.8466 1061438760 8.9168 1061447160 8.9163 1061455560 8.8584 1061460420 8.9295 1061468820 8.9306 1061477280 8.9351 1061482080 8.9392 1061490480 8.9303 1061498940 8.8705 1061503740 8.9350 1061512140 8.9387 1061520600 8.8637 1061525400 8.9424 1061533800 8.9424 1061542260 8.9407 1061547060 8.8692 1061555460 8.9403 1061563920 8.8721 1061568720 8.9426 1061577120 8.9439 1061585580 8.8766 1061590380 8.9398 1061598780 8.9430 1061607240 8.9428 1061612040 8.6773 1061620440 8.8109 1061628900 8.8765 1061633700 8.9447 1061642100 8.9411 1061650560 8.9435 1061655360 8.9443 1061663820 8.9450 1061672220 8.8743 1061677020 8.8710 1061685480 8.8917 1061693880 8.9444 1061698680 8.9474 1061707140 8.8784 1061715540 8.9502 1061720340 8.9435 1061728800 8.9462 1061733600 8.8762 1061742000 8.9532 1061750460 8.9437 1061755260 8.9491 1061763660 8.9443 1061772120 8.9068 1061776920 8.9439 1061785320 8.9419 1061793780 8.9476 1061798580 8.9352 1061806980 8.9234 1061815440 8.9191 1061820240 8.9195 1061828640 8.9063 1061837100 8.8432 1061841900 8.9047 1061850300 8.8451 1061858760 8.9151 1061863560 8.9084 1061871960 8.8406 1061880420 8.9202 1061885220 8.9321 1061893620 8.9413 1061902080 8.9064 1061906880 8.9410 1061915340 8.8835 1061923740 8.9473 1061928540 8.9405 1061937000 8.9402 1061945400 8.9395 1061950200 8.9437 1061958660 8.8665 1061967060 8.9400 1061971860 8.9376 1061980320 8.9386 1061988720 8.8625 1061993520 8.9414 1062001980 8.9354 1062010380 8.9522 1062015180 8.8814 1062023640 8.9587 1062032040 8.8861 1062036900 8.9523 1062045300 8.9525 1062053700 8.9540 1062058560 8.9478 1062066960 8.9581 1062075360 8.9461 1062080220 8.8920 1062088620 8.9535 1062097080 8.8811 1062101880 8.8798 1062110280 8.9506 1062118740 8.9172 1062123540 8.9580 1062131940 8.9539 1062142800 8.9569 1062147600 8.8891 1062156000 8.9414 1062164460 8.9621 1062169260 8.9606 1062177660 8.9582 1062186120 8.8817 1062190920 8.9623 1062199380 8.9599 1062207780 8.9602 1062212580 8.9573 1062221040 8.8879 1062229440 8.9513 1062234240 8.9586 1062242700 8.8866 1062251100 8.9649 1062255900 8.9664 1062264360 8.9669 1062272760 8.8933 1062277560 8.9622 1062286020 8.9610 1062294420 8.9590 1062299220 8.9640 1062307680 8.9407 1062316080 8.9409 1062320940 8.8928 1062329340 8.9631 1062337740 8.9638 1062342600 8.9634 1062351000 8.8946 1062359400 8.9585 1062364260 8.8969 1062372660 8.9617 1062381060 8.9592 1062385920 8.9582 1062394320 8.8891 1062402720 8.9529 1062407580 8.9571 1062415980 8.9564 1062424440 8.8861 1062429240 8.9485 1062437640 8.9408 1062446100 8.8737 1062450900 8.9455 1062459300 8.9074 1062467760 8.9453 1062472560 8.8717 1062480960 8.9422 1062489420 8.9418 1062494220 8.8870 1062502620 8.9385 1062511080 8.9427 1062515880 8.9385 1062524280 8.9329 1062532740 8.9377 1062537540 8.8788 1062546000 8.8716 1062550800 8.9416 1062559200 8.8789 1062567660 8.9452 1062572460 8.9393 1062580860 8.9393 1062589320 8.8731 1062594120 8.8666 1062602520 8.9348 1062610980 8.8647 1062615780 8.8602 1062624180 8.9358 1062632640 8.9357 1062637440 8.8652 1062645840 8.9349 1062654300 8.9365 1062659100 8.8746 1062667560 8.9432 1062675960 8.9424 1062680760 8.8688 1062689220 8.9399 1062697620 8.9457 1062702420 8.9381 1062710880 8.8628 1062719280 8.9362 1062724080 8.8708 1062732540 8.9448 1062740940 8.9406 1062745740 8.9298 1062754200 8.8660 1062762600 8.9414 1062767400 8.9424 1062775860 8.9280 1062784260 8.9455 1062789060 8.9420 1062797520 8.9413 1062805920 8.9394 1062810780 8.9325 1062819180 8.9398 1062827580 8.9369 1062832440 8.9336 1062840840 8.8636 1062849240 8.9390 1062854100 8.9401 1062862500 8.8705 1062870900 8.9412 1062875760 8.9415 1062884160 8.9318 1062892560 8.8692 1062897420 8.9405 1062905820 8.9468 1062914220 8.8728 1062919080 8.9317 1062927480 8.9387 1062935880 8.9415 1062940740 8.9371 1062949140 8.9347 1062957540 8.9369 1062962400 8.8653 1062970800 8.9352 1062975600 8.9356 1062984060 8.9390 1062992460 8.8689 1062997260 8.9418 1063005720 8.8723 1063014120 8.9443 1063018980 8.9697 1063027380 8.9498 1063035780 8.9353 1063040640 8.9462 1063049040 8.9374 1063057440 8.9423 1063062300 8.9400 1063070700 8.9396 1063079100 8.9347 1063083960 8.9496 1063092360 8.9453 1063100760 8.8730 1063105620 8.9418 1063114020 8.8705 1063122420 8.9387 1063127280 8.9338 1063135680 8.9359 1063144080 8.8690 1063148940 8.9396 1063157340 8.9316 1063165800 8.9406 1063170600 8.9365 1063179000 8.8696 1063187460 8.9319 1063192260 8.9333 1063200660 8.9346 1063209120 8.8633 1063213920 8.9239 1063222320 8.9210 1063230780 8.8190 1063235580 8.8875 1063243980 8.8201 1063252440 8.8919 1063257240 8.8853 1063265640 8.8546 1063274100 8.8487 1063278900 8.9224 1063287300 8.8497 1063295760 8.9152 1063300560 8.9187 1063309020 8.9139 1063317420 8.9177 1063322220 8.8574 1063330680 8.9058 1063339080 8.9142 1063343880 8.9185 1063352340 8.8455 1063360740 8.9143 1063365540 8.8504 1063376400 8.9285 1063384800 8.9266 1063389600 8.9283 1063398060 8.9235 1063406460 8.9259 1063411260 8.8540 1063419720 8.9222 1063428120 8.9226 1063432980 8.9231 1063441380 8.9205 1063449780 8.9220 1063454640 8.8523 1063463040 8.8903 1063471440 8.9190 1063476300 8.8554 1063484700 8.8874 1063493100 8.9181 1063497960 8.8518 1063506360 8.9264 1063514760 8.9270 1063519620 8.9330 1063528020 8.9285 1063536420 8.9174 1063541280 8.9107 1063549680 8.9186 1063558080 8.9171 1063562940 8.9171 1063571340 8.8488 1063579800 8.9141 1063584600 8.9191 1063593000 8.9176 1063601460 8.8617 1063606260 8.9333 1063614660 8.9282 1063623120 8.9259 1063627920 8.9240 1063636320 8.9204 1063644780 8.9256 1063649580 8.9271 1063657980 8.9262 1063666440 8.9251 1063671240 8.9231 1063679640 8.8602 1063688100 8.8807 1063692900 8.8677 1063701360 8.9315 1063709760 8.8569 1063714560 8.9266 1063723020 8.9242 1063731420 8.8634 1063736220 8.8506 1063744680 8.9259 1063753080 8.8536 1063757880 8.9234 1063766340 8.8505 1063774740 8.9197 1063779540 8.8466 1063788000 8.9019 1063792800 8.8943 1063801260 8.9174 1063809660 8.8419 1063814460 8.9214 1063822920 8.9201 1063831320 8.9195 1063836120 8.9135 1063844580 8.9085 1063852980 8.8774 1063857780 8.9129 1063866240 8.8951 1063874640 8.8226 1063879440 8.8928 1063887900 8.9041 1063896300 8.8333 1063901100 8.9052 1063909560 8.9085 1063917960 8.9092 1063922820 8.8370 1063931220 8.9169 1063939620 8.8482 1063944480 8.9127 1063952880 8.9121 1063961280 8.9108 1063966140 8.8348 1063974540 8.9065 1063982940 8.8457 1063987800 8.9116 1063996200 8.8955 1064004600 8.9075 1064009460 8.9124 1064017860 8.8909 1064026320 8.9075 1064031120 8.8581 1064039520 8.9115 1064047980 8.9225 1064052780 8.9111 1064061180 8.8531 1064069640 8.9116 1064074440 8.9125 1064082840 8.8863 1064091300 8.9122 1064096100 8.9128 1064104500 8.8456 1064112960 8.9151 1064117760 8.9136 1064126160 8.9138 1064134620 8.8399 1064139420 8.9126 1064147820 8.8449 1064156280 8.9234 1064161080 8.9247 1064169480 8.9235 1064177940 8.9097 1064182740 8.9105 1064191140 8.8431 1064196000 8.9057 1064204400 8.9004 1064212860 8.9094 1064217660 8.8975 1064226060 8.8306 1064234520 8.9085 1064239320 8.9247 1064247720 8.9188 1064256180 8.9217 1064260980 8.8518 1064269380 8.9234 1064277840 8.9246 1064282640 8.9184 1064291040 8.9245 1064299500 8.9128 1064304300 8.9097 1064312700 8.9180 1064321160 8.9016 1064325960 8.8515 1064334360 8.9199 1064342820 8.9121 1064347620 8.9109 1064356080 8.8893 1064364480 8.9147 1064369280 8.8397 1064377740 8.9135 1064386140 8.9068 1064390940 8.9120 1064399400 8.9020 1064407800 8.9154 1064412600 8.9126 1064421060 8.9097 1064429460 8.9087 1064434260 8.8392 1064442720 8.9138 1064451120 8.8770 1064455980 8.9109 1064464380 8.9121 1064472780 8.9170 1064477640 8.8992 1064486040 8.9116 1064494440 8.9117 1064499300 8.8619 1064507700 8.8980 1064516160 8.8987 1064520960 8.8358 1064529420 8.9180 1064537820 8.8847 1064542620 8.8599 1064551080 8.9212 1064559480 8.8595 1064564280 8.9327 1064572740 8.9405 1064581140 8.9404 1064585940 8.9475 1064596800 8.9502 1064605200 8.8795 1064610000 8.9508 1064618460 8.9491 1064626860 8.9503 1064631660 8.9518 1064640120 8.8819 1064648520 8.9508 1064653380 8.8803 1064661780 8.9496 1064670180 8.9484 1064675040 8.9490 1064683440 8.9441 1064691840 8.8770 1064696700 8.8766 1064705100 8.9495 1064713500 8.9491 1064718360 8.9892 1064726760 8.9754 1064735160 8.9014 1064740020 8.9731 1064748420 8.9540 1064756820 8.9616 1064761680 8.9569 1064770080 8.8855 1064778540 8.9527 1064783340 8.8953 1064791740 8.9593 1064800200 8.9587 1064805000 8.9555 1064813400 8.9547 1064821860 8.8806 1064826660 8.9558 1064835060 8.8814 1064843520 8.9482 1064848320 8.9917 1064856720 8.9991 1064865180 8.9991 1064869980 8.9328 1064878380 8.9538 1064886840 8.9574 1064891640 8.9558 1064900040 8.9632 1064908500 8.9574 1064913300 8.9599 1064921760 8.9554 1064930160 8.9571 1064934960 8.8867 1064943420 8.9618 1064951820 8.8910 1064956620 8.9641 1064965080 8.9650 1064973480 8.9588 1064978280 8.9534 1064986740 8.9002 1064995140 8.9595 1064999940 8.9614 1065008400 8.9539 1065013200 8.9562 1065021660 8.8866 1065030060 8.9611 1065034860 8.8842 1065043320 8.9584 1065051720 8.9535 1065056520 8.9579 1065064980 8.9585 1065073380 8.8890 1065078180 8.9500 1065086640 8.9270 1065095040 8.8871 1065099840 8.9573 1065108300 8.9461 1065116700 8.9628 1065121500 8.9583 1065129960 8.9534 1065138360 8.9548 1065143220 8.9447 1065151620 8.9493 1065160020 8.9580 1065164880 8.9940 1065173280 9.0018 1065181680 8.9887 1065186540 8.9992 1065194940 9.0021 1065203340 9.0104 1065208200 8.9364 1065216600 9.0138 1065225060 9.0107 1065229860 8.9396 1065238260 9.0079 1065246720 9.0109 1065251520 8.9397 1065259920 9.0038 1065268380 8.9326 1065273180 9.0043 1065281580 8.9977 1065290040 8.9363 1065294840 8.9997 1065303300 9.0086 1065311700 8.9365 1065316500 9.0084 1065324960 8.9366 1065333360 9.0149 1065338160 9.0882 1065346620 9.0117 1065355020 9.0836 1065359820 9.0154 1065368280 9.0891 1065376680 9.0898 1065381480 9.0872 1065389940 9.0176 1065398340 9.0859 1065403200 9.0880 1065411600 9.0657 1065416400 9.0433 1065424860 9.0756 1065433260 9.0084 1065438060 9.0806 1065446520 9.0872 1065454920 9.0151 1065459720 9.0892 1065468180 9.0859 1065476580 9.0861 1065481380 9.0839 1065489840 9.0859 1065498240 9.0410 1065503040 9.0911 1065511500 9.0283 1065519900 9.0885 1065524760 9.0905 1065533160 9.0216 1065541560 9.0887 1065546420 9.0934 1065554820 9.0962 1065563220 9.0883 1065568080 9.0909 1065576480 9.0982 1065584880 9.0250 1065589740 9.0932 1065598140 9.0892 1065606600 9.0898 1065611400 9.0662 1065619800 9.0918 1065628260 9.0902 1065633060 9.0841 1065641460 9.0256 1065649920 9.0956 1065654720 9.0148 1065663180 9.0910 1065671580 9.0743 1065676380 9.0851 1065684840 9.0249 1065693240 9.0903 1065698040 9.0928 1065706500 9.0202 1065714900 9.0912 1065719700 9.1018 1065728160 9.0947 1065736560 9.0841 1065741420 9.0919 1065749820 9.0202 1065758220 9.0929 1065763080 9.0867 1065771480 9.0884 1065779880 9.0209 1065784740 9.0938 1065793140 9.0185 1065804000 9.0938 1065808800 9.0239 1065817200 9.0939 1065825660 9.0944 1065830460 9.0967 1065838860 9.0294 1065847320 9.0954 1065852120 9.1066 1065860520 9.1014 1065868980 9.0992 1065873780 9.1005 1065882240 9.0367 1065890640 9.0954 1065895440 9.0244 1065903900 9.0917 1065912300 9.0906 1065917100 9.1065 1065925560 9.0288 1065933960 9.1071 1065938820 9.1266 1065947220 9.1161 1065955620 9.0638 1065960480 9.1127 1065968880 9.1213 1065977280 9.1190 1065982140 9.1175 1065990540 9.1195 1065999000 9.0488 1066003800 9.1212 1066012200 9.1081 1066020660 9.0488 1066025460 8.9759 1066033860 9.0445 1066042320 8.9753 1066047120 9.0428 1066055520 9.0456 1066063980 9.0459 1066068780 9.0444 1066077240 9.0279 1066085640 8.9673 1066090440 9.0389 1066098900 9.0403 1066107300 8.9719 1066112100 9.0417 1066120560 8.9706 1066128960 9.0466 1066133820 9.0433 1066142220 9.0425 1066150620 8.9886 1066155480 9.0381 1066163880 9.0389 1066172280 9.0388 1066177140 9.0394 1066185540 9.0358 1066190400 9.0368 1066198800 9.0368 1066207200 9.0372 1066212060 9.0372 1066220460 9.0375 1066228860 8.9700 1066233720 9.0398 1066242120 8.9663 1066250580 9.0385 1066255380 9.0376 1066263780 9.0341 1066272240 9.0368 1066277040 9.0380 1066285440 9.0368 1066293900 9.0310 1066298700 8.9603 1066307160 9.0345 1066315560 8.2540 1066320360 9.0327 1066328760 9.0489 1066337220 9.0356 1066342020 8.9646 1066350480 9.0345 1066358880 9.0365 1066363680 9.0316 1066372140 9.0394 1066380540 8.9626 1066385340 9.0357 1066393800 8.9725 1066402200 9.0436 1066407060 9.0441 1066415460 9.0197 1066423860 8.9761 1066428720 9.0473 1066437120 9.0437 1066445520 8.9845 1066450380 9.0466 1066458780 8.9719 1066467240 9.0454 1066472040 8.9705 1066480440 8.9812 1066488900 9.0398 1066493700 9.0410 1066502100 9.0345 1066510560 8.9921 1066515360 8.9623 1066523760 9.0383 1066532220 8.9646 1066537020 9.0337 1066545480 9.0260 1066553880 9.0252 1066558680 9.0354 1066567140 9.0058 1066575540 8.9852 1066580340 9.0367 1066588800 9.0307 1066593600 9.0334 1066602060 9.0328 1066610460 9.0237 1066615260 9.0346 1066623720 8.9753 1066632120 9.0411 1066636920 8.9666 1066645380 9.0379 1066653780 9.0361 1066658580 9.0267 1066667040 8.9697 1066675440 9.0357 1066680300 9.0390 1066688700 9.0411 1066697100 9.0396 1066701960 8.9636 1066710360 9.0400 1066718760 9.0415 1066723620 9.0418 1066732020 9.0348 1066740480 9.0453 1066745280 9.0388 1066753680 9.0351 1066762140 8.9622 1066766940 9.0321 1066775340 9.0338 1066783800 9.0361 1066788600 9.0004 1066797060 9.0261 1066805460 9.0249 1066810260 9.0282 1066818720 9.0171 1066827120 9.0199 1066831920 9.0190 1066840380 9.0194 1066848780 9.0287 1066853580 9.0288 1066862040 9.0279 1066870440 9.0153 1066875300 9.0277 1066883700 9.0242 1066892100 9.0243 1066896960 9.0279 1066905360 8.9571 1066913820 9.0269 1066918620 8.9559 1066927020 9.0299 1066935480 9.0326 1066940280 9.0308 1066948680 8.9596 1066957140 9.0308 1066961940 9.0307 1066970340 9.0261 1066981200 9.0200 1066986000 9.0260 1066994460 8.9419 1067002860 9.0144 1067007660 8.9685 1067016120 8.9957 1067024520 8.9388 1067029320 8.9929 1067037780 8.9966 1067046180 8.9994 1067050980 8.9328 1067059440 9.0057 1067067840 8.9947 1067072640 8.9981 1067081100 8.9302 1067089500 9.0037 1067094300 9.0066 1067102760 9.0032 1067111160 9.0037 1067115960 9.0056 1067124420 8.9944 1067132820 9.0055 1067137680 9.0051 1067146080 9.0038 1067154480 8.9278 1067159340 9.0043 1067167740 9.0092 1067176140 9.0109 1067181000 9.0151 1067189400 9.0142 1067197800 8.9344 1067202660 9.0041 1067211060 9.0053 1067219460 9.0114 1067224320 9.0140 1067232720 8.9499 1067241120 9.0114 1067245980 8.9517 1067254380 9.0250 1067262780 9.0464 1067267640 9.0267 1067276040 8.9510 1067284500 9.0295 1067289300 8.9530 1067297700 8.9961 1067306160 8.9498 1067310960 9.0267 1067319360 9.0187 1067327820 9.0283 1067332620 8.9501 1067341020 9.0300 1067349480 8.9655 1067354280 9.0246 1067362740 8.9909 1067371140 9.0201 1067375940 9.0143 1067384400 8.9552 1067389200 9.0226 1067397600 9.0234 1067406060 9.0221 1067410860 9.0226 1067419260 9.0241 1067427720 8.9551 1067432520 9.0317 1067440920 9.0294 1067449380 9.0286 1067454180 8.9533 1067462640 9.0324 1067471040 9.0212 1067475840 8.9590 1067484300 9.0297 1067492700 9.0370 1067497500 9.0613 1067505960 9.0559 1067514360 9.0664 1067519220 9.0872 1067527620 9.0106 1067536020 9.0887 1067540880 9.0901 1067549280 9.0929 1067557680 9.0932 1067562540 9.0190 1067570940 9.0927 1067579340 9.0909 1067584200 9.0974 1067592600 9.0230 1067601060 9.0999 1067605860 9.0802 1067614260 9.0169 1067622720 9.0933 1067627520 9.0916 1067635920 9.0917 1067644380 9.0892 1067649180 9.0914 1067657580 9.0986 1067666040 9.0989 1067670840 9.0963 1067679300 9.0849 1067687700 9.0938 1067692500 9.0942 1067700960 9.0926 1067709360 9.0925 1067714160 9.0900 1067722620 9.0896 1067731020 9.0856 1067735820 9.0862 1067744280 9.0805 1067752680 9.0728 1067757540 9.0725 1067765940 9.0760 1067774340 9.0794 1067779200 9.0774 1067787600 9.0785 1067792400 9.0814 1067800860 9.0804 1067809260 9.0805 1067814060 9.0829 1067822520 9.0855 1067830920 9.0848 1067835780 9.0886 1067844180 9.0879 1067852580 9.0741 1067857440 9.0877 1067865840 9.0835 1067874240 9.0152 1067879100 9.0180 1067887500 9.0080 1067895900 9.0112 1067900760 8.9986 1067909160 8.9832 1067917620 8.9700 1067922420 8.9717 1067930820 8.9689 1067939280 8.9676 1067944080 8.9537 1067952480 8.9517 1067960940 8.9474 1067965740 8.9454 1067974140 8.9379 1067982600 8.9381 1067987400 8.9554 1067995800 8.9573 1068004260 8.9549 1068009060 8.9566 1068017520 8.9538 1068025920 8.9593 1068030720 8.9514 1068039180 8.9720 1068047580 8.9704 1068052380 8.9705 1068060840 8.9711 1068069240 8.9645 1068074040 8.9647 1068082500 8.9691 1068090900 8.9656 1068095760 8.9693 1068104160 8.9671 1068112620 8.9682 1068117420 8.9672 1068125820 8.9668 1068134280 8.9833 1068139080 8.9813 1068147480 8.9847 1068155940 8.9876 1068160740 8.9895 1068169140 8.9949 1068180000 8.9782 1068184800 8.9904 1068193200 8.9936 1068201660 8.9789 1068206460 8.9807 1068214920 9.0097 1068223320 8.9142 1068228120 8.9826 1068236580 8.9791 1068244980 8.9680 1068249780 8.9617 1068258240 8.8962 1068266640 8.9079 1068271440 8.9674 1068279900 8.9597 1068288300 8.9573 1068293160 8.9558 1068301560 8.8971 1068309960 8.8947 1068314820 8.9609 1068323220 8.9613 1068331620 8.9703 1068336480 8.9718 1068344880 8.9677 1068353280 8.9016 1068358140 8.9625 1068366540 8.9685 1068375000 8.9651 1068379800 8.9714 1068388200 8.9694 1068396660 8.9130 1068401460 8.9030 1068409860 8.9029 1068418320 8.9708 1068423120 8.9747 1068431520 8.9760 1068439980 8.9740 1068444780 8.9772 1068453240 8.9798 1068461640 8.9235 1068466440 8.9145 1068474900 8.9811 1068483300 8.9127 1068488100 8.9785 1068496560 8.9839 1068504960 8.9130 1068509760 8.9847 1068518220 9.0075 1068526620 9.0102 1068531480 9.0073 1068539880 8.9425 1068548280 9.0095 1068553140 8.9496 1068561540 9.0127 1068569940 9.0152 1068574800 9.0126 1068583200 9.0078 1068588060 9.0074 1068596460 9.0080 1068604860 9.0084 1068609720 9.0087 1068618120 8.9105 1068626520 8.9881 1068631380 9.0067 1068639780 8.9997 1068648240 8.9993 1068653040 9.0010 1068661440 8.9890 1068669900 8.9308 1068674700 8.9321 1068683100 8.9573 1068691560 8.9941 1068696360 8.9966 1068704820 8.9953 1068713220 8.9899 1068718020 8.9193 1068726480 8.9883 1068734880 8.9785 1068739680 8.9906 1068748140 8.9870 1068756540 8.9304 1068761340 8.9811 1068769800 8.9902 1068778200 8.9859 1068783060 8.9845 1068791460 8.9804 1068799860 8.9848 1068804720 8.9845 1068813120 8.9859 1068821580 8.9864 1068826380 8.9180 1068834780 8.9858 1068843240 8.9224 1068848040 8.9894 1068856440 8.9896 1068864900 8.9918 1068869700 8.9898 1068878100 8.9227 1068886560 8.9956 1068891360 8.9958 1068899820 8.9914 1068908220 8.9217 1068913020 8.9983 1068921480 8.9216 1068929880 8.9926 1068934680 8.9930 1068943140 8.9192 1068951540 8.9853 1068956400 8.9862 1068964800 8.9886 1068969600 8.9872 1068978060 8.9846 1068986460 8.9165 1068991260 8.9876 1068999720 8.9748 1069008120 8.9896 1069012980 8.9859 1069021380 8.9191 1069029780 8.9846 1069034640 8.9914 1069043040 8.9205 1069051440 8.9880 1069056300 8.9908 1069064700 8.9957 1069073160 8.9226 1069077960 8.9841 1069086360 8.9991 1069094820 9.0002 1069099620 8.9981 1069108020 8.9352 1069116480 9.0036 1069121280 9.0031 1069129740 8.9971 1069138140 8.9385 1069142940 8.9251 1069151400 8.9676 1069159800 8.9994 1069164600 8.9997 1069173060 8.9979 1069181460 8.9612 1069186260 8.9977 1069194720 8.9974 1069203120 8.9271 1069207980 9.0068 1069216380 8.9979 1069224780 8.9976 1069229640 8.9273 1069238040 8.9688 1069246440 8.9883 1069251300 8.9991 1069259700 9.0020 1069268160 9.0035 1069272960 8.9344 1069281360 8.9916 1069289820 8.9887 1069294620 8.9247 1069303020 8.9854 1069311480 8.9948 1069316280 8.9906 1069324740 8.9892 1069333140 8.9861 1069337940 8.9139 1069348800 8.9871 1069357200 8.9900 1069362060 8.9169 1069370460 8.9896 1069378860 8.9890 1069383720 8.9912 1069392120 8.9645 1069400520 8.9433 1069405380 8.9759 1069413780 8.9846 1069422240 8.9833 1069427040 8.9815 1069435440 8.9846 1069443900 8.9841 1069448700 8.9885 1069457160 8.9834 1069465560 8.9798 1069470360 8.9902 1069478820 8.9859 1069487220 8.9836 1069492080 8.9221 1069500480 8.9212 1069508880 8.9948 1069513740 8.9912 1069522140 8.9947 1069530540 8.9347 1069535400 8.9867 1069543800 8.9961 1069552260 8.9971 1069557060 8.9942 1069565460 8.9223 1069573920 8.9196 1069578720 8.9868 1069587180 8.9910 1069595580 8.9940 1069600380 8.9409 1069608840 8.9971 1069617240 8.9276 1069622100 8.9967 1069630500 8.9974 1069638900 8.9953 1069643760 8.9281 1069652160 8.9972 1069660620 8.9977 1069665420 8.9952 1069673820 8.9253 1069682280 8.9943 1069687080 8.9944 1069695480 8.9947 1069703940 8.9265 1069708740 8.9934 1069717200 8.9907 1069722000 8.9958 1069730400 8.9904 1069738860 8.9597 1069743660 9.0020 1069752120 8.9984 1069760520 9.0059 1069765320 9.0064 1069773780 9.0004 1069782180 9.0010 1069787040 8.9305 1069795440 9.0026 1069803840 8.9288 1069808700 8.9920 1069817100 9.0035 1069825500 9.0021 1069830360 8.9323 1069838760 9.0033 1069847220 9.0148 1069852020 9.0463 1069860420 9.0083 1069868880 9.0051 1069873680 9.0053 1069882140 9.0066 1069890540 8.9364 1069895340 9.0066 1069903800 9.0103 1069912200 8.9501 1069917000 9.0077 1069925460 9.0135 1069933860 9.0002 1069938720 8.9316 1069947120 8.9988 1069955520 8.9427 1069960380 8.9437 1069968780 8.9898 1069977240 8.9924 1069982040 9.0023 1069990440 9.0011 1069998900 8.9920 1070003700 8.9996 1070012160 8.9959 1070020560 8.9274 1070025360 8.9960 1070033820 8.9961 1070042220 8.9965 1070047020 8.9886 1070055480 8.9987 1070063880 8.9311 1070068740 9.0006 1070077140 9.0020 1070085540 9.0020 1070090400 9.0037 1070098800 9.0005 1070103660 9.0001 1070112060 8.9312 1070120460 8.9979 1070125320 9.0029 1070133720 8.9919 1070142180 8.9917 1070146980 8.9981 1070155380 8.9988 1070163840 8.9273 1070168640 8.9980 1070177040 8.9993 1070185500 8.9265 1070190300 8.9981 1070198760 8.9963 1070207160 8.9610 1070211960 8.9941 1070220420 8.9960 1070228820 8.9619 1070233680 8.9971 1070242080 8.9969 1070250480 8.9978 1070255340 8.9990 1070263740 8.9969 1070272200 9.0006 1070277000 9.0006 1070285400 8.9992 1070293860 9.0014 1070298660 9.0097 1070307120 9.0143 1070315520 8.9402 1070320320 9.0080 1070328780 9.0138 1070337180 8.9560 1070342040 9.0132 1070350440 8.9532 1070358840 9.0154 1070363700 9.0118 1070372100 8.9399 1070380500 8.9496 1070385360 9.0127 1070393760 8.9386 1070402220 9.0128 1070407020 8.9421 1070415420 9.0126 1070423880 9.0126 1070428680 9.0115 1070437140 9.0105 1070445540 8.9403 1070450340 9.0102 1070461200 9.0077 1070469600 8.9381 1070474400 9.0122 1070482860 9.0128 1070491260 8.9393 1070496120 9.0086 1070504520 8.9500 1070512980 9.0148 1070517780 8.9491 1070526180 9.0105 1070534640 9.0089 1070539440 8.9506 1070547900 9.0111 1070556300 9.0111 1070561100 9.0102 1070569560 8.9376 1070577960 9.0103 1070582820 9.0138 1070591220 8.9387 1070599620 9.0095 1070604480 8.9551 1070612880 8.9603 1070621340 9.0072 1070626140 8.9359 1070634600 9.0064 1070643000 8.9311 1070647800 9.0023 1070656260 8.9944 1070664660 8.9282 1070669520 9.0013 1070677920 8.9965 1070686320 8.9252 1070691180 8.9963 1070699580 8.9259 1070708040 8.9969 1070712840 8.9876 1070721300 8.9274 1070729700 9.0007 1070734500 9.0006 1070742960 8.9976 1070751360 8.9929 1070756220 8.9978 1070764620 8.9246 1070773020 8.9958 1070777880 9.0028 1070786280 8.9452 1070794740 9.0017 1070799540 8.9262 1070807940 8.9947 1070812800 8.9988 1070821200 8.9991 1070829660 8.9914 1070834460 9.0048 1070842920 8.9936 1070851320 9.0031 1070856120 9.0017 1070864580 8.9905 1070872980 8.9994 1070877840 9.0019 1070886240 9.0015 1070894640 9.0015 1070899500 8.9688 1070907900 9.0007 1070916360 8.9964 1070921160 9.0038 1070929560 9.0056 1070938020 9.0039 1070942820 9.0100 1070951280 8.9998 1070959680 9.0153 1070964480 8.9433 1070972940 9.0098 1070981340 9.0125 1070986200 9.0098 1070994600 9.0041 1071003060 8.9773 1071007860 9.0093 1071016260 9.0131 1071024720 9.0027 1071029520 9.0057 1071037980 8.9820 1071046380 9.0053 1071051180 9.0089 1071059640 9.0037 1071068040 8.9584 1071072900 8.9943 1071081300 8.8910 1071089700 8.9824 1071094560 8.9057 1071102960 8.9699 1071111420 8.9719 1071116220 8.8997 1071124620 8.9647 1071133080 8.8950 1071137880 8.9660 1071146340 8.8981 1071154740 8.9732 1071159540 8.9713 1071168000 8.9720 1071172800 8.8990 1071181260 8.9722 1071189660 8.9616 1071194460 8.9759 1071202920 8.9031 1071211320 8.9722 1071216180 8.9721 1071224580 8.9161 1071232980 8.9791 1071237840 8.9715 1071246240 8.9698 1071254700 8.9721 1071259500 8.9730 1071267900 8.9723 1071276360 8.9721 1071281160 8.9691 1071289620 8.9711 1071298020 8.9678 1071302820 8.9678 1071311280 8.9487 1071319680 8.9697 1071324540 8.9731 1071332940 8.9045 1071341340 8.9137 1071346200 8.9739 1071354600 8.8989 1071363060 8.9709 1071367860 8.8982 1071376260 8.9744 1071384720 8.9709 1071389520 8.9720 1071397980 8.9700 1071406380 8.9654 1071411180 8.9646 1071419640 8.9679 1071428040 8.9736 1071432900 8.9709 1071441300 8.8974 1071449760 8.9590 1071454560 8.9710 1071462960 8.9121 1071471420 8.9700 1071476220 8.9646 1071484680 8.9814 1071493080 8.9833 1071497880 8.9797 1071506340 8.9810 1071514740 8.9660 1071522000 8.9754 1071530400 8.9785 1071538800 8.9799 1071543660 8.9675 1071552060 8.9029 1071560520 8.9784 1071565320 8.9051 1071573720 8.9770 1071582180 8.9794 1071586980 8.9750 1071595440 8.9702 1071603840 8.9194 1071608640 8.9356 1071617100 8.9280 1071625500 8.9364 1071630360 8.8755 1071638760 8.9402 1071647160 8.8584 1071652020 8.8647 1071660420 8.9336 1071668880 8.8528 1071673680 8.9256 1071682080 8.9306 1071690540 8.9627 1071695340 8.8867 1071703800 8.9580 1071712200 8.9598 1071717000 8.8874 1071725460 8.9616 1071733860 8.8799 1071738720 8.9549 1071747120 8.8862 1071755580 8.9544 1071760380 8.8628 1071768840 8.8947 1071777240 8.9659 1071782100 8.9554 1071790500 8.9670 1071798900 8.9683 1071803760 8.8960 1071812160 8.9703 1071820620 8.9614 1071825420 8.9579 1071833820 8.9627 1071842280 8.9673 1071847080 8.9514 1071855540 8.9660 1071863940 8.9620 1071868800 8.9304 1071877200 8.9626 1071882000 8.8902 1071890460 8.9676 1071898860 8.8934 1071903720 8.9648 1071912120 8.9655 1071920580 8.9713 1071925380 8.9675 1071933780 8.9638 1071942240 8.9716 1071947040 8.9727 1071955500 8.9726 1071963900 8.9282 1071968760 8.9691 1071977160 8.8983 1071985560 8.9727 1071990420 8.9627 1071998820 8.9730 1072007280 8.9734 1072012080 8.9067 1072020540 8.9684 1072028940 8.8966 1072033740 8.9066 1072042200 8.9699 1072050600 8.8931 1072055460 8.9682 1072063860 8.9676 1072072320 8.8926 1072077120 8.9640 1072085520 8.8916 1072093980 8.8935 1072098780 8.9518 1072107240 8.8776 1072115640 8.9646 1072120440 8.9843 1072128900 8.9137 1072137300 8.9863 1072142160 8.9870 1072150560 8.9145 1072158960 8.9896 1072163820 8.9274 1072172220 9.0030 1072180680 9.0015 1072185480 9.0027 1072193880 8.9972 1072202340 8.9925 1072207140 8.9691 1072215600 9.0395 1072220400 9.0449 1072228860 8.9720 1072237260 9.0448 1072242060 9.0296 1072250520 8.9760 1072258920 9.0502 1072263780 8.9767 1072272180 9.0458 1072280580 9.0478 1072285440 8.9766 1072293840 9.0374 1072302300 9.0463 1072307100 8.9723 1072315560 9.0433 1072323960 8.9723 1072328760 9.0471 1072337220 9.0487 1072345620 9.0506 1072350480 9.0478 1072358880 8.9888 1072367280 9.0489 1072372140 8.9749 1072380540 8.9860 1072389000 9.0475 1072393800 8.9731 1072402260 9.0495 1072410660 9.0497 1072415460 8.9772 1072423920 9.0499 1072432320 9.0481 1072437180 9.0501 1072445580 9.0470 1072454040 9.0486 1072458840 9.0495 1072467240 9.0483 1072475700 8.9691 1072480500 9.0403 1072488960 9.0127 1072497360 9.0410 1072502220 9.0429 1072510620 8.9929 1072519020 9.0421 1072523880 8.9678 1072532280 9.0412 1072540740 8.9674 1072545540 9.0411 1072556400 8.9649 1072564800 9.0390 1072569660 9.0394 1072578060 8.9688 1072586520 9.0422 1072591320 8.9724 1072599720 9.0425 1072608180 8.9712 1072612980 9.0439 1072621440 9.0414 1072629840 9.0468 1072634700 9.0435 1072643100 8.9792 1072651560 9.0393 1072656360 8.9714 1072664760 9.0427 1072673220 9.0488 1072678020 9.0554 1072686480 9.0477 1072694880 9.0546 1072699740 9.0527 1072708140 9.0553 1072716600 9.0549 1072721400 9.0338 1072729800 8.9924 1072738260 9.0546 1072743060 8.9788 1072751520 9.0582 1072759920 8.9838 1072764780 9.0588 1072773180 9.0568 1072781640 8.9831 1072786440 9.0593 1072794840 9.0615 1072803300 8.9880 1072808100 9.0513 1072816560 8.9783 1072824960 9.0542 1072829820 9.0509 1072838220 8.9787 1072846680 9.0487 1072851480 9.0306 1072859880 9.0425 1072868340 9.0397 1072873140 9.0363 1072881600 9.0398 1072886400 8.9647 1072894860 9.0381 1072903260 8.9629 1072908120 9.0382 1072916520 9.0359 1072924980 9.0381 1072929780 9.0406 1072938240 8.9695 1072946640 9.0400 1072951440 9.0395 1072959900 9.0389 1072968300 9.0320 1072973160 9.0383 1072981560 8.9634 1072990020 9.0396 1072994820 9.0303 1073003280 9.0384 1073011680 9.0392 1073016480 8.9610 1073024940 9.0379 1073033340 8.9656 1073038200 9.0408 1073046600 8.9645 1073055060 9.0398 1073059860 9.0424 1073068320 8.9678 1073076720 9.0446 1073081520 8.9698 1073089980 9.0469 1073098380 8.9730 1073103240 9.0471 1073111640 9.0435 1073120100 8.9828 1073124900 9.0474 1073133360 8.9741 1073141760 9.0472 1073146620 9.0486 1073155020 9.0494 1073163420 9.0457 1073168280 8.9755 1073176680 9.0493 1073185140 9.0522 1073189940 9.0512 1073198400 9.0306 1073203200 8.9766 1073211660 9.0375 1073220060 8.9635 1073224860 9.0392 1073233320 8.9646 1073241720 9.0401 1073246580 9.0491 1073254980 8.9761 1073263440 9.0493 1073268240 9.0488 1073276700 8.9733 1073285100 9.0502 1073289900 9.0490 1073298360 9.0511 1073306760 9.0514 1073311620 9.0397 1073320020 9.0475 1073328480 9.0503 1073333280 9.0514 1073341740 9.0432 1073350140 9.0513 1073354940 9.0458 1073363400 9.0486 1073371800 9.0482 1073376660 9.0421 1073385060 9.0423 1073393520 9.0440 1073398320 9.0587 1073406780 9.0437 1073415180 9.0128 1073419980 8.9697 1073428440 9.0433 1073436840 8.9702 1073441700 9.0448 1073450100 9.0462 1073458560 8.9666 1073463360 9.0417 1073471820 9.0343 1073480220 9.0388 1073485080 9.0747 1073493480 8.9752 1073501880 9.0452 1073506740 9.0399 1073515140 8.9682 1073526000 9.0394 1073530800 8.9635 1073539260 8.9764 1073547660 9.0466 1073552460 8.9673 1073560920 8.9728 1073569320 9.0347 1073574180 9.0239 1073582580 9.0330 1073591040 9.0354 1073595840 9.0015 1073604300 8.9583 1073612700 9.0315 1073617560 9.0359 1073625960 8.9733 1073634360 9.0317 1073639220 9.0260 1073647620 8.9577 1073656080 9.0210 1073660880 9.0261 1073669340 9.0236 1073677740 8.9508 1073682600 9.0214 1073691000 9.0168 1073699400 9.0187 1073704260 8.9412 1073712660 9.0188 1073721120 9.0224 1073725920 8.9461 1073734380 9.0194 1073742780 9.0160 1073747580 8.9446 1073756040 9.0204 1073764440 8.9431 1073769300 8.9522 1073777700 8.9550 1073786160 9.0157 1073790960 8.9391 1073799420 9.0167 1073807820 9.0187 1073812620 8.9752 1073821080 9.0188 1073829480 9.0193 1073834340 9.0165 1073842740 8.9380 1073847600 9.0162 1073856000 9.0176 1073864460 9.0070 1073869260 8.9456 1073877660 9.0223 1073886120 9.0199 1073890920 9.0177 1073899380 8.9434 1073907780 9.0214 1073912640 9.0268 1073921040 9.0174 1073929440 9.0207 1073934300 9.0213 1073942700 8.9559 1073951160 9.0184 1073955960 9.0159 1073964420 9.0154 1073972820 8.9618 1073977680 9.0101 1073986080 8.9981 1073994480 9.0035 1073999340 9.0002 1074007740 9.0013 1074016200 8.9267 1074021000 8.9331 1074029460 8.9964 1074037860 8.9991 1074042720 9.0002 1074051120 9.0002 1074059580 8.9926 1074064380 9.0222 1074072780 8.9866 1074081240 8.9264 1074086040 8.9417 1074094500 9.0027 1074102900 8.9270 1074107760 8.9434 1074116160 9.0089 1074124620 9.0071 1074129420 8.9310 1074137880 8.9453 1074146280 9.0057 1074151080 8.9995 1074159540 8.9255 1074167940 9.0029 1074172800 9.0029 1074181200 8.9288 1074186060 8.9248 1074194460 8.9302 1074202920 9.0041 1074207720 9.0040 1074216120 8.9908 1074224580 8.9252 1074229380 9.0039 1074237840 9.0004 1074246240 8.9929 1074251100 8.9371 1074259500 9.0045 1074267960 9.0028 1074272760 8.9305 1074281220 9.0063 1074289620 9.0023 1074294420 8.9901 1074302880 8.9235 1074311280 9.0005 1074316140 9.0014 1074324540 8.9242 1074333000 9.0019 1074337800 9.0007 1074346260 8.9985 1074354660 9.0010 1074359520 9.0060 1074367920 9.0051 1074376320 9.0019 1074381180 9.0021 1074389580 8.9256 1074398040 9.0005 1074402840 8.9992 1074411300 9.0039 1074419700 8.9989 1074424560 9.0008 1074432960 8.9969 1074441420 8.9987 1074446220 8.9183 1074454620 8.9983 1074463080 8.9961 1074467880 8.9318 1074476340 8.9213 1074484740 8.9985 1074492000 8.9969 1074500400 8.9984 1074508860 9.0025 1074513660 9.0005 1074522120 8.9987 1074530520 8.9211 1074535380 8.9933 1074543780 8.9957 1074552180 8.9958 1074557040 8.9923 1074565440 8.9960 1074573900 8.9969 1074578700 8.9281 1074587160 8.9145 1074595560 8.9955 1074600420 8.9919 1074608820 8.9129 1074617280 8.9923 1074622080 8.9927 1074630480 8.9963 1074638940 8.9963 1074643740 8.9890 1074652200 8.9900 1074660600 8.9905 1074665460 8.9949 1074673860 8.9846 1074682320 8.9881 1074687120 8.9900 1074695580 8.9931 1074703980 8.9254 1074708780 9.0074 1074717240 9.0096 1074725640 9.0063 1074730500 9.0081 1074738900 8.9944 1074747360 8.9633 1074752160 9.0017 1074760620 9.0020 1074769020 8.9257 1074773880 8.9406 1074782280 8.9951 1074790680 8.9809 1074795540 8.9170 1074803940 8.9277 1074808800 8.9949 1074817200 8.9923 1074825660 8.9956 1074830460 8.9952 1074838920 8.9897 1074847320 8.9904 1074852180 8.9166 1074860580 8.9943 1074869040 8.9930 1074873840 8.9901 1074882300 8.9910 1074890700 8.9951 1074895560 8.9931 1074903960 8.9950 1074912360 8.9147 1074917220 8.9292 1074925620 8.9925 1074934080 8.9975 1074938880 8.9150 1074947340 8.9291 1074955740 8.9964 1074960600 8.9957 1074969000 8.9877 1074977460 8.9988 1074982260 9.0007 1074990720 8.9974 1074999120 8.9978 1075003920 8.9188 1075012380 8.9946 1075020780 8.9948 1075025640 8.9932 1075034100 8.9277 1075042500 8.9974 1075047360 8.9943 1075055760 8.9946 1075064160 8.9963 1075069020 8.9974 1075077420 8.9982 1075085880 8.9936 1075090680 8.9981 1075099140 9.0012 1075107540 8.9952 1075112400 8.9996 1075120800 8.9960 1075125660 8.9839 1075134060 8.9934 1075142520 8.9928 1075147320 8.9940 1075155780 8.9932 1075164180 8.9826 1075168980 8.9139 1075177440 8.9223 1075185840 8.9928 1075190700 8.9754 1075199100 8.9780 1075207560 8.9832 1075212360 8.9015 1075220820 8.9806 1075229220 8.9759 1075234080 8.9764 1075242480 8.9704 1075250940 8.9703 1075255740 8.8934 1075264200 8.9773 1075272600 8.9722 1075277460 8.9702 1075285860 8.8995 1075294320 8.9673 1075299120 8.9694 1075307520 8.8933 1075315980 8.9693 1075320780 8.8941 1075329240 8.9682 1075337640 8.9692 1075342500 8.9695 1075350900 8.9739 1075359360 8.9669 1075364160 8.9691 1075372620 8.8893 1075381020 8.9703 1075385880 8.9666 1075394280 8.9703 1075402740 8.9740 1075407540 8.9660 1075418400 8.9768 1075426800 8.9769 1075431660 8.9738 1075440060 8.9772 1075448460 8.9746 1075453320 8.9745 1075461780 8.9746 1075470180 8.9675 1075474980 8.8933 1075483440 8.8955 1075491840 8.9726 1075496700 8.9704 1075505100 8.9709 1075513560 8.9612 1075518360 8.8958 1075526760 8.9754 1075535220 8.9763 1075540020 8.8952 1075548480 8.9049 1075556880 8.9746 1075561740 8.9747 1075570140 8.8941 1075578600 8.9746 1075583400 8.9734 1075591800 8.9751 1075600260 8.8934 1075605060 8.8899 1075613520 8.9712 1075621920 8.9575 1075626780 8.8885 1075635180 8.9677 1075643580 8.9567 1075648440 8.9701 1075656840 8.9033 1075665300 8.9653 1075670100 8.9684 1075678560 8.9637 1075686960 8.9654 1075691760 8.9650 1075700220 8.9678 1075708620 8.9245 1075713480 8.9713 1075721880 8.9694 1075730340 8.9609 1075735140 8.9762 1075743540 8.9786 1075748400 8.9770 1075756800 8.9786 1075765260 8.9042 1075770060 8.9092 1075778460 8.9862 1075786920 8.9869 1075791720 8.9842 1075800180 8.9053 1075808580 8.9858 1075813440 8.9834 1075821840 8.9026 1075830240 8.9007 1075835100 8.9820 1075843500 8.9879 1075851960 8.9839 1075856760 8.9026 1075865220 8.9808 1075873620 8.9701 1075878420 8.9816 1075886880 8.9802 1075895280 8.9700 1075900140 8.9030 1075908540 8.9749 1075916940 8.9735 1075921800 8.9128 1075930200 8.9142 1075938660 8.9282 1075943460 8.9809 1075951920 8.9724 1075960320 8.9606 1075965180 8.9094 1075973580 8.9819 1075981980 8.9849 1075986840 8.9758 1075995240 8.9864 1076003700 8.9797 1076008500 8.9154 1076016960 8.9866 1076025360 8.9824 1076030160 8.9809 1076038620 8.9909 1076047020 8.9803 1076051880 8.9854 1076060280 8.9797 1076068740 8.9420 1076073540 8.9835 1076081940 8.9795 1076086800 8.9858 1076095200 8.9883 1076103660 8.9184 1076108460 8.9310 1076116860 8.9854 1076125320 8.9778 1076130120 8.9811 1076138580 8.9849 1076146980 8.9254 1076151780 8.9315 1076160240 8.9907 1076168640 8.9935 1076173500 8.9911 1076181900 8.9903 1076190360 8.9902 1076195160 8.9911 1076203560 8.9913 1076212020 8.9216 1076216820 8.9220 1076225280 8.9811 1076233680 8.9847 1076238540 8.9935 1076246940 8.9242 1076255340 8.9338 1076260200 8.9897 1076268600 8.9815 1076277060 8.9957 1076281860 8.9240 1076290320 8.9934 1076298720 8.9238 1076303580 8.9613 1076311980 8.9959 1076320380 8.9936 1076325240 8.9957 1076333640 8.9877 1076342100 9.0009 1076346900 9.0052 1076355360 8.9883 1076363760 9.0010 1076368560 9.0029 1076377020 8.9904 1076385420 8.9993 1076390280 9.0028 1076398680 9.0033 1076407140 8.9213 1076411940 8.9892 1076422800 8.9970 1076431200 8.9985 1076436060 8.9965 1076444460 9.0083 1076452860 8.9994 1076457720 8.9920 1076466120 8.9934 1076474580 8.9910 1076479380 9.0087 1076487840 9.0008 1076496240 8.9983 1076501100 8.9311 1076509500 9.0033 1076517900 8.9904 1076522760 8.9943 1076531160 9.0004 1076539620 9.0013 1076544420 8.9916 1076552820 9.0010 1076561280 8.9994 1076566080 8.9998 1076574540 9.0048 1076582940 9.0116 1076587800 8.9529 1076596200 9.0053 1076604660 8.9987 1076609460 9.0061 1076617860 8.9419 1076626320 9.0070 1076631120 9.0153 1076639580 8.9983 1076647980 9.0053 1076652840 9.0007 1076661240 8.9369 1076669700 9.0155 1076674500 9.0031 1076682960 9.0137 1076691360 9.0132 1076696160 9.0075 1076704620 9.0163 1076713020 9.0138 1076717880 9.0069 1076726280 9.0172 1076734740 9.0196 1076739540 8.9469 1076747940 8.9658 1076752800 9.0184 1076761200 9.0123 1076769660 9.0095 1076774460 9.0205 1076782920 9.0077 1076791320 9.0153 1076796120 9.0175 1076804580 9.0190 1076812980 9.0171 1076817840 9.0194 1076826240 9.0179 1076834640 9.0145 1076839500 9.0168 1076847900 8.9856 1076856360 9.0223 1076861160 9.0208 1076869620 9.0127 1076878020 9.0241 1076882820 9.0142 1076891280 9.0220 1076899680 8.9530 1076904540 9.0263 1076912940 9.0269 1076921400 9.0138 1076926200 8.9536 1076934600 9.0240 1076943060 9.0248 1076947860 9.0133 1076956320 9.0221 1076964720 9.0175 1076969580 8.9559 1076977980 9.0196 1076986380 9.0176 1076991240 9.0123 1076999640 9.0207 1077008100 9.0197 1077012900 8.9618 1077021360 8.9756 1077029760 9.0197 1077034560 8.9500 1077043020 9.0119 1077051420 9.0074 1077056280 9.0080 1077064680 9.0097 1077073140 8.9484 1077077940 8.9491 1077086400 9.0164 1077091200 9.0112 1077099600 9.0063 1077108060 9.0087 1077112860 8.9486 1077121320 8.9485 1077129720 9.0183 1077134580 8.9938 1077142980 9.0061 1077151380 9.0063 1077156240 9.0168 1077164640 8.9791 1077173100 9.0181 1077177900 9.0080 1077186360 8.9438 1077194760 8.9624 1077199560 8.9981 1077208020 9.0095 1077216420 8.9990 1077221280 8.9400 1077229680 8.9420 1077238080 8.9986 1077242940 8.9976 1077251340 9.0125 1077259800 8.9981 1077264600 8.9386 1077273060 8.9476 1077281460 8.9952 1077286260 8.9978 1077294720 8.9989 1077303120 8.9370 1077307980 8.9378 1077316380 9.0068 1077324840 9.0001 1077329640 8.9992 1077338100 9.0083 1077346500 8.9359 1077351360 9.0053 1077359760 8.9909 1077368220 8.9920 1077373020 8.9991 1077381480 8.9316 1077389880 8.9591 1077394740 8.9973 1077403140 8.9890 1077411540 8.9905 1077418800 9.0021 1077427200 8.9324 1077435660 9.0016 1077440460 8.9903 1077448920 8.9912 1077457320 8.9877 1077462180 8.9324 1077470580 8.9323 1077479040 8.9897 1077483840 8.9878 1077492240 8.9868 1077500700 9.0014 1077505500 8.9893 1077513960 8.9604 1077522360 8.9250 1077527220 8.9935 1077535620 8.9868 1077544080 8.9718 1077548880 8.9246 1077557340 8.9341 1077565740 8.9915 1077570540 8.9801 1077579000 8.9756 1077587400 8.9843 1077592260 8.9858 1077600660 8.9297 1077609120 8.9278 1077613920 8.9367 1077622380 8.9946 1077630780 8.9847 1077635640 8.9939 1077644040 8.9921 1077652500 8.9931 1077657300 8.9801 1077665760 8.9901 1077674160 8.9929 1077678960 8.9316 1077687420 8.9936 1077695820 8.9948 1077700680 8.9927 1077709080 8.9973 1077717540 9.0004 1077722340 8.9899 1077730740 8.9989 1077735600 9.0018 1077744000 8.9388 1077752460 8.9470 1077757260 8.9297 1077765720 9.0057 1077774120 8.9946 1077778920 9.0105 1077787380 9.0093 1077795780 8.9351 1077800640 8.9369 1077809040 9.0036 1077817500 8.9965 1077822300 8.9983 1077830760 8.9936 1077839160 8.9377 1077843960 8.9386 1077852420 9.0070 1077860820 8.9968 1077865680 8.9978 1077874080 9.0135 1077882540 8.9381 1077887340 8.9536 1077895800 9.0524 1077904200 8.9448 1077909000 8.9436 1077917460 8.9999 1077925860 8.9961 1077930720 9.0068 1077939120 8.9996 1077947580 9.0093 1077952380 8.9989 1077960780 8.9522 1077969240 8.9529 1077974040 8.9715 1077982500 8.9438 1077990900 8.9400 1077995760 8.9356 1078004160 9.0077 1078012560 9.0106 1078017420 9.0118 1078025820 9.0127 1078034280 9.0092 1078039080 9.0047 1078047540 8.9994 1078055940 8.9407 1078060740 8.9420 1078069200 8.9380 1078074000 8.9371 1078082460 9.0076 1078090860 9.0083 1078095720 9.0095 1078104120 8.9829 1078112520 9.0095 1078117380 9.0102 1078125780 9.0007 1078134240 9.0110 1078139040 9.0148 1078147500 8.9406 1078155900 8.9431 1078160700 9.0073 1078169160 9.0050 1078177560 8.9988 1078182420 8.9988 1078190820 9.0002 1078199280 9.0156 1078204080 9.0149 1078212480 8.9967 1078220940 8.9996 1078225740 8.9653 1078234200 8.9380 1078242600 9.0009 1078247460 8.9904 1078255860 9.0046 1078264260 9.0080 1078269120 9.0101 1078277520 8.9394 1078285980 8.9395 1078290780 9.0079 1078299240 9.0081 1078307640 9.0046 1078312440 9.0100 1078320900 9.0079 1078329300 9.0075 1078334160 9.0031 1078342560 9.0068 1078351020 9.0022 1078355820 9.0076 1078364280 9.0071 1078372680 9.0053 1078377480 9.0054 1078385940 9.0074 1078394340 8.9998 1078401600 9.0059 1078410000 9.0066 1078418460 9.0055 1078423260 9.0419 1078431720 9.0687 1078440120 3.8966 1078444920 9.0672 1078453320 9.0679 1078461780 9.0666 1078466580 9.0748 1078475040 9.0660 1078483440 9.0670 1078488300 9.0639 1078496700 9.0649 1078505160 9.0594 1078509960 9.0646 1078518420 9.0634 1078526820 9.0626 1078531680 9.0625 1078540080 9.0616 1078548480 9.0615 1078553340 9.0692 1078561740 9.0722 1078570200 9.0678 1078575000 9.0672 1078583460 9.0669 1078591860 9.0681 1078596720 9.0667 1078605120 9.0667 1078613580 9.0646 1078618380 9.0651 1078626780 9.0629 1078635240 9.0662 1078640040 9.0510 1078648500 9.0540 1078656900 8.9871 1078661760 9.0582 1078670160 9.0583 1078678620 8.9890 1078683420 8.9976 1078691880 9.0570 1078700280 9.0533 1078705140 8.9829 1078713540 9.0511 1078721940 9.0463 1078726800 9.0517 1078735200 9.0562 1078740060 9.0493 1078748460 9.0474 1078756920 9.0302 1078761720 8.9729 1078770180 9.0450 1078778580 8.9729 1078783440 8.9860 1078791840 9.0498 1078800300 9.0527 1078805100 8.9824 1078813500 9.0433 1078821960 9.0548 1078826760 9.0555 1078835220 9.0529 1078843620 9.0604 1078848480 9.0566 1078856880 9.0578 1078865340 9.0543 1078870140 8.9966 1078878600 8.9927 1078887000 9.0593 1078891860 9.0697 1078900260 8.9982 1078908720 9.0706 1078913520 8.9983 1078921980 9.0679 1078930380 8.9094 1078935240 9.0078 1078943640 8.9992 1078952040 9.0083 1078956900 9.0092 1078965300 9.0121 1078973760 9.0134 1078978560 8.9459 1078987020 8.9432 1078995420 9.0146 1079000280 9.0185 1079008680 9.0147 1079017140 9.0130 1079021940 9.0172 1079030340 9.0176 1079035200 9.0053 1079043600 8.9465 1079052060 9.0193 1079056860 9.0201 1079065320 9.0207 1079073720 8.9523 1079078580 9.0168 1079086980 8.9511 1079095440 9.0219 1079100240 8.9580 1079108700 9.0176 1079117100 9.0223 1079121900 8.9545 1079130360 9.0246 1079138760 8.9551 1079143620 9.0265 1079152020 9.0290 1079160480 8.9609 1079165280 8.9686 1079173740 9.0278 1079182140 9.0288 1079187000 9.0253 1079195400 9.0216 1079203860 9.0183 1079208660 9.0203 1079217120 8.9484 1079225520 9.0176 1079230380 9.0134 1079238780 9.0097 1079247240 8.9761 1079252040 9.0143 1079260500 8.9434 1079268900 9.0150 1079273700 9.0140 1079282160 9.0185 1079290560 9.0155 1079295420 8.9485 1079303820 8.9499 1079312280 9.0186 1079317080 8.9453 1079325540 9.0227 1079333940 9.0184 1079341200 9.0193 1079349600 9.0150 1079358060 9.0686 1079362860 8.9470 1079371320 8.9483 1079379720 9.0198 1079384580 9.0195 1079392980 9.0179 1079401380 9.0186 1079406240 9.0183 1079414640 9.0195 1079423100 9.0191 1079427900 9.0221 1079436360 9.0161 1079444760 9.0048 1079449620 9.0262 1079458020 9.0264 1079466480 9.0255 1079471280 9.0190 1079479740 9.0276 1079488140 8.9608 1079493000 8.9735 1079501400 9.0337 1079509860 9.0345 1079514660 8.9640 1079523120 9.0319 1079531520 8.9615 1079536380 9.0276 1079544780 8.9661 1079553240 8.9545 1079558040 9.0247 1079566500 9.0261 1079574900 9.0256 1079579700 9.0279 1079588160 8.9693 1079596560 9.0267 1079601420 9.0312 1079609820 9.0278 1079618280 9.0249 1079623080 9.0277 1079631540 9.0316 1079639940 8.9602 1079644800 8.9657 1079653200 9.0287 1079658060 9.0275 1079666460 9.0063 1079674920 9.0229 1079679720 8.9565 1079688180 9.0261 1079696580 9.0285 1079701440 9.0323 1079709840 8.7984 1079718300 9.0291 1079723100 9.0278 1079731560 9.0225 1079739960 9.0327 1079744820 9.0302 1079753220 8.9573 1079761620 9.0265 1079766480 9.0336 1079774880 8.9601 1079783340 9.0318 1079788140 9.0339 1079796600 9.0150 1079805000 8.9674 1079809860 9.0296 1079818260 9.0302 1079826720 9.0302 1079831520 9.0306 1079839980 9.0324 1079848380 9.0053 1079853240 8.9558 1079861640 9.0302 1079870100 9.0255 1079874900 9.0198 1079883300 9.0225 1079891760 8.9631 1079896560 9.0241 1079905020 9.0338 1079913420 8.9578 1079918280 9.0289 1079926680 9.0214 1079935140 9.0210 1079939940 8.9494 1079948400 9.0080 1079953200 9.0222 1079961660 9.0230 1079970060 9.0191 1079974860 8.9463 1079983320 8.9494 1079991720 8.9555 1079996580 9.0235 1080004980 9.0251 1080013440 9.0212 1080018240 9.0177 1080026700 9.0198 1080035100 9.0196 1080039960 9.0188 1080048360 9.0168 1080056820 9.0184 1080061620 8.9232 1080070080 8.9858 1080078480 8.9839 1080083280 8.9894 1080091740 8.9875 1080100140 8.9776 1080105000 8.9880 1080113400 8.9852 1080121860 8.9842 1080126660 8.9822 1080135120 8.9894 1080143520 8.9771 1080148380 8.9794 1080156780 8.9744 1080165180 8.9815 1080170040 8.9817 1080178440 8.9819 1080186900 8.9844 1080191700 8.9812 1080200160 8.9805 1080208560 8.9807 1080213420 8.9803 1080221820 8.9832 1080230280 8.9840 1080235080 8.9828 1080243540 8.9823 1080251940 8.9799 1080259200 8.9860 1080267600 8.9810 1080276000 8.9812 1080280860 8.9774 1080289260 8.9812 1080297720 8.9784 1080302520 8.9749 1080310980 8.9105 1080319380 8.9826 1080324240 8.9884 1080332640 8.9866 1080341100 8.9907 1080345900 8.9937 1080354300 8.9962 1080362760 8.9940 1080367560 9.0011 1080376020 8.9905 1080384420 8.9153 1080389280 8.9902 1080397680 8.9169 1080406140 8.9884 1080410940 8.9185 1080419400 8.9945 1080427800 8.9926 1080432600 8.9166 1080441060 8.9158 1080449460 8.9922 1080454320 8.9905 1080462720 8.9914 1080471180 8.9954 1080475980 8.9821 1080484440 8.9924 1080492840 8.9924 1080497700 8.9884 1080506100 8.9204 1080514560 8.9988 1080519360 8.9982 1080527820 8.9938 1080536220 8.9998 1080541080 8.9900 1080549480 9.1166 1080562920 9.1143 1080571380 9.1233 1080576180 9.1237 1080584640 9.1272 1080593040 9.1227 1080597900 9.1228 1080606300 9.1222 1080614760 9.1181 1080619560 9.0487 1080627960 9.1202 1080636420 9.1191 1080641220 9.0489 1080649680 9.0502 1080658080 9.1239 1080662940 9.1238 1080671340 9.1255 1080679800 9.1195 1080684600 9.1187 1080693060 9.1188 1080701460 9.0495 1080706320 9.1255 1080714720 9.1229 1080723180 9.1212 1080727980 9.1262 1080736440 9.1243 1080744840 9.1249 1080749700 9.1241 1080758100 9.1248 1080771420 9.1207 1080779820 9.1201 1080788280 8.9241 1080793080 8.9989 1080801540 9.0003 1080809940 9.0056 1080814800 9.0050 1080823200 9.0038 1080828060 9.0011 1080836460 9.0037 1080844920 9.0025 1080849720 9.0045 1080858120 9.0055 1080866580 8.9998 1080871380 8.9321 1080879840 9.0039 1080888240 9.0007 1080893100 9.0021 1080901500 8.9767 1080909960 9.0038 1080914760 8.9269 1080923220 9.0013 1080931620 9.0015 1080936480 8.9268 1080944880 9.0016 1080953280 8.9997 1080958140 8.9246 1080966540 9.0022 1080975000 8.9904 1080979800 8.9902 1080988260 8.9135 1080996660 8.9908 1081001520 8.9180 1081009920 8.9975 1081018380 8.9927 1081023180 8.9980 1081031640 8.9242 1081040040 8.9978 1081044840 8.9968 1081053300 8.9988 1081061700 8.9968 1081066560 8.9970 1081074960 8.9991 1081083420 8.9909 1081088220 8.9962 1081096680 8.9981 1081105080 8.9271 1081109940 8.9981 1081118340 8.9341 1081126740 8.9961 1081134000 8.9951 1081142400 8.9953 1081150860 8.9243 1081155660 9.0060 1081164120 8.9263 1081172520 8.9242 1081177380 8.9953 1081185780 8.9359 1081194240 8.9272 1081199040 8.9947 1081226040 9.1178 1081234560 9.1159 1081239420 9.1163 1081247940 9.0433 1081258800 9.1158 1081263720 9.0622 1081272180 9.0524 1081280700 9.1296 1081285560 9.1126 1081294080 9.0534 1081302540 9.0972 1081307460 9.0537 1081315920 9.0940 1081324440 9.1204 1081329300 9.1252 1081337820 9.0517 1081346340 9.0575 1081351200 9.1290 1081359720 9.1262 1081364580 9.1266 1081373100 9.1240 1081381560 9.1249 1081387140 9.1242 1081395600 9.1250 1081400520 9.1281 1081408980 9.1293 1081417500 9.0600 1081422360 9.1301 1081430880 9.1227 1081439340 9.1295 1081444260 9.1378 1081452720 9.1289 1081461240 9.1196 1081474800 9.1201 1081479660 9.1203 1081488180 9.1218 1081496640 9.1194 1081501560 9.1180 1081510020 9.1161 1081518480 9.1255 1081523400 9.1203 1081531860 9.1217 1081541340 9.1099 1081549800 9.1220 1081558320 9.1133 1081566840 9.1275 1081575300 9.0601 1081583820 8.9931 1081588740 9.1256 1081597200 9.1195 1081602120 9.0548 1081610580 9.0517 1081619100 9.1214 1081623960 9.0639 1081632480 9.1215 1081641000 9.1243 1081645860 9.1194 1081654380 9.1171 1081662840 9.1072 1081667760 9.0484 1081676280 9.0506 1081684740 9.1182 1081689660 9.1157 1081698120 9.0456 1081713480 9.1131 1081718400 9.1114 1081731540 9.1124 1081738860 9.0562 1081747380 9.1148 1081755840 9.1052 1081760760 9.0469 1081769280 9.0481 1081777740 8.5174 1081788060 9.1155 1081792980 9.1164 1081801500 9.1221 1081809960 9.1215 1081814880 9.0631 1081828140 9.0563 1081833060 9.0522 1081841580 9.0936 1081850040 9.1106 1081854960 9.1209 1081863420 9.0541 1081871940 9.0546 1081879200 9.0915 1081887720 9.0559 1081896240 9.1355 1081901100 9.1219 1081909620 9.1228 1081918080 9.1247 1081923000 9.0498 1081931520 9.0513 1081939980 9.1058 1081944900 9.0907 1081953360 9.1161 1081961880 9.1142 1081966800 9.1157 1081975260 9.1121 1081980180 9.1101 1081988700 9.1039 1081997160 9.1096 1082002080 9.1058 1082010540 9.1146 1082019060 9.1138 1082023980 9.1141 1082032440 9.1472 1082040960 9.2296 1082045880 9.2127 1082054340 9.1703 1082059260 9.2385 1082067780 9.2421 1082076240 9.1817 1082081160 9.2438 1082089680 9.2454 1082098140 9.2483 1082103060 9.1835 1082111580 9.0526 1082120040 9.0366 1082124960 9.0464 1082133420 9.1127 1082141940 9.1082 1082149260 9.1099 1082157720 9.1122 1082166240 8.8883 1082171160 9.0522 1082179620 9.1132 1082188140 9.0538 1082193000 9.1066 1082201520 9.1062 1082210040 9.1098 1082214900 9.0412 1082223420 9.1094 1082231940 9.0381 1082236800 9.1178 1082245320 9.1106 1082250240 9.1127 1082258700 9.1144 1082267220 9.1127 1082272140 9.1120 1082280600 9.1131 1082289120 9.1090 1082293980 9.1087 1082302500 9.1110 1082311020 9.1097 1082315880 9.0440 1082324400 9.1131 1082329320 9.1072 1082337780 9.0483 1082346300 9.1110 1082351160 9.1061 1082359680 9.1085 1082368200 9.0861 1082373060 9.0404 1082381580 9.1128 1082390100 9.1075 1082394960 9.1099 1082403480 9.1133 1082414400 9.1122 1082419260 9.1103 1082427780 9.0417 1082436300 9.1134 1082441160 9.1219 1082449680 9.1168 1082458140 9.1137 1082463060 9.1074 1082471580 9.1071 1082480040 9.1131 1082484960 9.0481 1082493480 9.1125 1082501940 9.0435 1082506860 9.1073 1082515380 9.1150 1082520240 9.1006 1082528760 9.1146 1082537220 9.1116 1082542140 9.1124 1082550660 9.1116 1082559120 9.1102 1082564040 9.1132 1082572560 9.1113 1082581020 9.1777 1082585940 9.1776 1082594400 9.1827 1082599320 9.1945 1082607840 9.1760 1082616300 9.1047 1082621220 9.1022 1082629680 9.0983 1082638200 9.1093 1082643060 9.1080 1082651580 9.1057 1082660100 9.0502 1082664960 9.1078 1082673480 9.1145 1082681940 9.1123 1082689260 9.1139 1082697720 9.1174 1082706240 9.1129 1082711160 9.1133 1082719620 9.1082 1082728140 9.1175 1082733000 9.0735 1082741520 9.0515 1082749980 9.1110 1082754900 9.0554 1082763420 9.0416 1082771880 9.0474 1082776800 9.1169 1082785260 9.1172 1082790180 9.1136 1082798700 9.1140 1082807160 9.1156 1082812080 9.1168 1082820540 9.1210 1082829060 9.1210 1082833920 9.1163 1082842440 9.0478 1082850960 9.0468 1082855820 9.0457 1082864340 9.1173 1082869200 9.1177 1082877720 9.1153 1082886180 9.1136 1082891100 9.1178 1082899620 9.1159 1082908080 9.1130 1082913000 9.1149 1082921460 9.1161 1082929980 9.0906 1082934840 9.1135 1082943360 9.1041 1082951880 9.1143 1082956740 9.1167 1082967660 9.1122 1082976120 9.1040 1082981040 9.1084 1082989560 9.1127 1082998020 9.1132 1083002940 9.1132 1083011400 9.1004 1083019920 9.1071 1083024840 9.1048 1083033300 9.1068 1083041820 9.0380 1083046680 9.1100 1083055200 9.1052 1083060120 9.0972 1083068580 9.0964 1083077100 9.0979 1083081960 9.1069 1083090480 9.1030 1083098940 9.1020 1083103860 9.1011 1083112380 9.1041 1083120840 9.0960 1083125760 9.1255 1083134220 9.1447 1083142740 9.1441 1083147660 9.0784 1083156120 9.0743 1083161040 9.1429 1083169500 9.1360 1083178020 9.0738 1083182880 9.1256 1083191400 9.1427 1083199920 9.0690 1083204780 9.0646 1083213300 9.1386 1083221760 9.1380 1083226680 9.0672 1083237600 9.1252 1083246060 9.1383 1083250980 9.1362 1083259440 9.0646 1083267960 9.1372 1083272820 9.1367 1083281340 9.0639 1083289860 9.0670 1083294720 9.1350 1083303240 9.1352 1083311700 9.0652 1083316620 9.0618 1083325140 9.1312 1083330000 9.1281 1083338520 9.0565 1083346980 9.1119 1083351900 9.1203 1083360420 9.0562 1083368880 9.0556 1083373800 9.1259 1083382260 9.1214 1083390780 9.1264 1083395700 9.1257 1083404160 9.1223 1083412680 9.1248 1083417540 9.1261 1083426060 9.1230 1083430980 9.1298 1083439440 9.1250 1083447960 9.1217 1083452820 9.1253 1083461340 9.0670 1083469860 9.1134 1083474720 9.0501 1083483240 9.1197 1083491700 9.0852 1083496620 9.0611 1083505140 9.0540 1083516000 9.1202 1083520920 9.1191 1083529380 9.0614 1083537900 9.0594 1083542820 9.1197 1083551280 9.1182 1083559800 9.0539 1083564720 9.0509 1083573180 9.1189 1083581700 9.1129 1083586560 9.0451 1083595080 9.0396 1083600000 9.1006 1083608460 9.1153 1083616980 9.0471 1083621840 9.0594 1083630360 9.1211 1083638820 9.1225 1083643740 9.1182 1083652260 9.1183 1083660720 9.1200 1083665640 9.0711 1083674100 9.1189 1083682620 9.1183 1083687540 9.0563 1083696000 9.1169 1083700920 9.1177 1083709380 9.1171 1083717900 9.1183 1083722820 9.1181 1083731280 9.0461 1083739800 9.1154 1083744660 9.0412 1083753180 9.1153 1083761700 9.0455 1083766560 9.1172 1083775080 9.0501 1083783540 9.1194 1083790860 9.0857 1083799380 9.0519 1083807840 9.1172 1083812760 9.0510 1083821220 9.0785 1083829740 9.1164 1083834660 9.0468 1083843120 9.1147 1083851640 9.1177 1083856500 9.1216 1083865020 9.1210 1083873540 9.0647 1083878400 9.0524 1083886920 9.1252 1083891780 9.0569 1083900300 9.0578 1083908820 9.1146 1083913680 9.1150 1083922200 9.0468 1083930660 9.0602 1083935580 9.1254 1083944100 9.1238 1083952560 9.0576 1083957480 9.1257 1083966000 9.0706 1083970860 9.0572 1083979380 9.1296 1083987840 9.1331 1083992760 9.0665 1084001280 9.1329 1084009740 9.1298 1084014660 9.1328 1084023120 9.1261 1084031640 9.0593 1084036560 9.1268 1084045020 9.0568 1084053540 9.1226 1084060800 9.0645 1084069320 9.1223 1084077840 9.0596 1084082700 9.1266 1084091220 9.0549 1084099680 9.0636 1084104600 9.1245 1084113120 9.1263 1084121580 9.0583 1084126500 9.0552 1084134960 9.1248 1084143480 9.0446 1084148340 9.1271 1084156860 9.0548 1084161780 9.0577 1084170240 9.1234 1084178760 9.0605 1084183620 9.1101 1084192140 9.1234 1084200660 9.1253 1084205520 9.0602 1084214040 9.1267 1084222500 9.1251 1084227420 9.1238 1084235940 9.1216 1084240800 9.0562 1084249320 9.1224 1084257780 9.1192 1084262700 9.0449 1084271220 9.1119 1084279680 9.0533 1084284600 9.0419 1084293120 9.1031 1084301580 9.1094 1084306500 9.1182 1084314960 9.1044 1084323480 9.0363 1084330800 9.1172 1084339260 9.0605 1084347780 9.0449 1084352640 9.0660 1084361160 9.1301 1084369680 9.1131 1084374540 9.1086 1084383060 9.0971 1084391520 9.1122 1084396440 9.0456 1084404960 9.1015 1084413420 9.1095 1084418340 9.0599 1084426800 9.1306 1084431720 9.1278 1084440240 9.0906 1084448700 9.1225 1084453620 9.1270 1084462080 9.1259 1084470600 9.0543 1084475520 9.1224 1084483980 9.0558 1084492500 9.1141 1084497420 9.1118 1084505880 9.1089 1084510800 9.1059 1084519260 9.1103 1084527780 9.1059 1084532640 9.1074 1084541160 9.1106 1084549680 9.1158 1084554540 9.1140 1084563060 9.0444 1084571580 9.1154 1084576440 9.0459 1084584960 9.1043 1084593420 9.1174 1084598340 9.0541 1084609260 9.1177 1084617720 9.0456 1084622640 9.0682 1084631100 9.0493 1084639620 9.1206 1084644540 9.0877 1084653000 9.0529 1084661520 9.1231 1084666380 9.1228 1084674900 9.0508 1084683420 9.1058 1084688280 9.1163 1084696800 9.0498 1084701660 9.0498 1084710180 9.1207 1084718700 9.0518 1084723560 9.1217 1084732080 9.1210 1084740540 9.1220 1084745460 9.1208 1084753980 9.1185 1084762440 9.1199 1084767360 9.0815 1084775880 9.0463 1084784340 9.1205 1084789260 9.0606 1084797720 9.0528 1084802640 9.1243 1084811160 9.0584 1084819620 9.1270 1084824540 9.1330 1084833000 9.1330 1084841520 9.1370 1084846440 9.1206 1084854900 9.0785 1084863360 9.0444 1084868280 9.1200 1084876740 9.0443 1084887660 9.1117 1084892520 9.1141 1084901040 9.1155 1084909560 9.1138 1084914420 9.1154 1084922940 9.1115 1084931460 9.1156 1084936320 9.1147 1084944840 9.1138 1084953360 9.1150 1084958220 9.1111 1084966740 9.0970 1084971600 9.1186 1084980120 9.0413 1084988640 9.1200 1084993500 9.1184 1085002020 9.0632 1085010540 9.1195 1085015400 9.1260 1085023920 9.1249 1085032440 9.1328 1085037300 9.1269 1085045820 9.1150 1085054280 9.1248 1085059200 9.0544 1085067720 9.1237 1085072580 9.1255 1085081100 9.1210 1085089620 9.1261 1085094480 9.1253 1085103000 9.0622 1085111520 9.1263 1085116380 9.1219 1085124900 9.0625 1085133360 9.1172 1085138280 9.0790 1085149200 9.0998 1085157660 9.0301 1085162580 9.0896 1085171040 9.0893 1085179560 9.0887 1085184480 9.0876 1085192940 9.0896 1085201460 9.0097 1085206380 9.0770 1085214840 9.0269 1085223360 9.0273 1085228220 9.1010 1085236740 9.0913 1085241660 9.0997 1085250120 9.0964 1085258640 9.0257 1085263560 9.0988 1085272020 9.0624 1085280540 9.1039 1085285460 9.0965 1085293920 9.1065 1085302440 9.1075 1085307360 9.1192 1085315820 9.1206 1085324340 9.0748 1085329200 9.1195 1085337720 9.1131 1085342640 9.0440 1085351100 9.1165 1085359620 9.0463 1085364540 9.1155 1085373000 9.1133 1085381520 9.1092 1085386440 9.1089 1085394900 9.1040 1085403420 9.1090 1085408340 9.0879 1085419200 9.1013 1085427720 9.1036 1085432640 9.0941 1085441100 9.0960 1085449620 9.0952 1085454480 9.0921 1085463000 9.1006 1085471520 9.0971 1085476380 9.0983 1085484900 9.0919 1085493420 9.0321 1085498280 9.1000 1085506800 9.0314 1085511720 9.0276 1085520180 9.0986 1085528700 9.0360 1085533620 9.0298 1085542080 9.0821 1085550600 9.0241 1085555460 9.0877 1085563980 9.0821 1085572500 9.0869 1085577360 9.0910 1085585880 9.0918 1085590800 9.0181 1085599260 9.0880 1085607780 9.0889 1085612700 9.0303 1085621160 9.0837 1085629680 9.0208 1085634600 9.0882 1085643060 9.0889 1085651580 9.0228 1085656500 9.0953 1085664960 9.0640 1085673480 9.0223 1085680800 9.0759 1085689260 9.0770 1085697780 9.1463 1085702640 9.1435 1085711160 9.0750 1085719680 9.1436 1085724540 9.1410 1085733060 9.0754 1085741520 9.1673 1085746440 9.1692 1085754960 9.1681 1085763420 9.1713 1085768340 9.1743 1085776860 9.1768 1085781720 9.1168 1085790240 9.1724 1085798700 9.1746 1085803620 9.1058 1085812140 9.1818 1085820600 9.1827 1085825520 9.1262 1085834040 9.2064 1085842500 9.1395 1085847420 9.2136 1085855880 9.2129 1085860800 9.1401 1085869320 9.2079 1085877780 9.1470 1085882700 9.1434 1085891220 9.2082 1085899680 9.1401 1085904600 9.1440 1085913120 9.2124 1085921580 9.1385 1085926500 9.2072 1085934960 9.1385 1085943480 9.1381 1085950800 9.2110 1085959260 9.1394 1085967780 9.2065 1085972700 9.1943 1085981160 9.2074 1085989680 9.2085 1085994540 9.1999 1086003060 9.2027 1086011580 9.2110 1086016440 9.2103 1086024960 9.2075 1086033480 9.2079 1086038340 9.2089 1086046860 9.2079 1086051780 9.1943 1086060240 9.2067 1086068760 9.2136 1086073620 9.1214 1086082140 9.1743 1086090660 9.1861 1086095520 9.1158 1086104040 9.1863 1086112560 9.1872 1086117420 9.1888 1086125940 8.7577 1086130800 8.7557 1086139320 8.7511 1086147840 8.7566 1086152700 8.7598 1086161220 8.7599 1086169740 8.7609 1086174600 8.7593 1086183120 8.7569 1086191580 8.7260 1086196500 8.7590 1086205020 8.7599 1086213480 8.7597 1086220800 8.7553 1086229260 8.7563 1086237780 8.7555 1086242700 8.7649 1086251160 8.7442 1086259680 8.7518 1086264600 8.7562 1086273060 8.7561 1086281580 8.7090 1086286440 8.7096 1086294960 8.7103 1086303480 8.7065 1086308340 8.7068 1086316860 8.7073 1086321780 8.7079 1086330240 8.7162 1086338760 8.7060 1086343620 8.7125 1086352140 8.7058 1086360660 8.7437 1086365520 8.7361 1086374040 8.7352 1086382500 8.7332 1086387420 8.7298 1086395940 8.7327 1086400800 8.7343 1086409320 8.7347 1086417780 8.7387 1086422700 8.7366 1086431220 8.6764 1086439680 8.7372 1086444600 8.7373 1086453060 8.7565 1086461580 8.7582 1086466440 8.7580 1086474960 8.7559 1086483480 8.7531 1086488340 8.7556 1086499260 8.7550 1086507720 8.7558 1086512640 8.7585 1086521160 8.7625 1086529620 8.7562 1086534540 8.7585 1086543000 8.7656 1086551520 8.7640 1086556440 8.7659 1086564900 8.7664 1086573420 8.7695 1086578340 8.7683 1086586800 8.7650 1086591720 8.7636 1086600180 8.7655 1086608700 8.7642 1086613620 8.7945 1086622080 8.7705 1086630600 8.7686 1086635460 8.7697 1086643980 8.7674 1086652500 8.7655 1086657360 8.7670 1086665880 8.7758 1086674340 8.7762 1086679260 8.7706 1086687780 8.7708 1086692640 8.7721 1086701160 8.7939 1086709620 8.7796 1086714540 8.7761 1086723060 8.7783 1086731520 8.7759 1086736440 8.7780 1086744960 8.7779 1086753420 8.7786 1086758340 8.7764 1086769200 8.7774 1086777720 8.7763 1086782640 8.7742 1086791100 8.7706 1086799620 8.7670 1086804540 8.7703 1086813000 8.7694 1086821520 8.7749 1086826380 8.7751 1086834900 8.7722 1086843420 8.7739 1086848280 8.7681 1086856800 8.7625 1086861720 8.7696 1086870180 8.7740 1086878700 8.7725 1086883560 8.7713 1086892080 8.7736 1086900600 8.7736 1086905460 8.7707 1086913980 8.7714 1086922500 8.7742 1086927360 8.7709 1086935880 8.7708 1086940800 8.7667 1086949260 8.7697 1086957780 8.7694 1086962640 8.7789 1086971160 8.7717 1086979680 8.7725 1086984540 8.7648 1086993060 8.7706 1087001580 8.7764 1087006440 8.7756 1087014960 8.7763 1087023420 8.7769 1087028340 8.7740 1087039260 8.7750 1087047720 8.7761 1087052640 8.7752 1087061160 8.7722 1087069620 8.7705 1087074540 8.7661 1087083000 8.7533 1087091520 8.7603 1087096440 8.7614 1087104900 8.7613 1087113420 8.7614 1087118340 8.7641 1087126800 8.7610 1087131720 8.7667 1087140180 8.7660 1087148700 8.7637 1087153620 8.7628 1087162080 8.7638 1087170600 8.7635 1087175460 8.7642 1087183980 8.7668 1087192500 8.7631 1087197360 8.7658 1087205880 8.7648 1087210800 8.7648 1087219260 8.7651 1087227780 8.7594 1087232640 8.7672 1087241160 8.7682 1087249680 8.7654 1087254540 8.7701 1087263060 8.7314 1087271580 8.7669 1087276440 8.7598 1087284960 8.7645 1087293420 8.7681 1087298340 8.7669 1087309260 8.7654 1087317720 8.7850 1087322640 8.7693 1087331160 8.7625 1087339620 8.7674 1087352520 8.7704 1087360980 8.7677 1087365900 8.7782 1087374360 8.7688 1087382880 8.7651 1087387740 8.7638 1087396260 8.7654 1087404720 8.7618 1087409640 8.7659 1087418100 8.7653 1087426620 8.7664 1087431480 8.7714 1087440000 8.7715 1087444860 8.7721 1087453380 8.7670 1087461840 8.7662 1087466760 8.7692 1087475220 8.7679 1087483740 8.7668 1087488600 8.7666 1087497120 8.7650 1087505580 8.7673 1087510500 8.7670 1087518960 8.7697 1087527480 8.7680 1087532340 8.7661 1087540860 8.7672 1087545720 8.7659 1087554240 8.7663 1087562700 8.7670 1087567620 8.7651 1087576080 8.7699 1087584600 8.8127 1087589460 8.8116 1087597980 8.8087 1087606440 8.8097 1087611360 8.8128 1087619820 8.8160 1087628340 8.8143 1087635600 8.8168 1087644120 8.8167 1087652580 8.8153 1087657440 8.8101 1087665960 8.8093 1087674420 8.8159 1087679340 8.8125 1087687800 8.8136 1087696320 8.8164 1087701180 8.8156 1087709700 8.8159 1087718160 8.8152 1087723080 8.8160 1087731540 8.8156 1087736460 8.8148 1087744920 8.8130 1087753440 8.6284 1087758300 8.8180 1087766820 8.8183 1087775280 8.8140 1087780200 8.8198 1087788660 8.8149 1087797180 8.8155 1087802040 8.8205 1087810560 8.8154 1087819020 8.8156 1087823880 8.8177 1087832400 8.8145 1087837260 8.8138 1087845780 8.8074 1087854240 8.8102 1087859160 8.8119 1087867620 8.8163 1087876140 8.8130 1087881000 8.8128 1087889520 8.8077 1087897980 8.8118 1087902900 8.8108 1087911360 8.8114 1087919880 8.8123 1087924740 8.8084 1087935660 8.8063 1087944120 8.8041 1087949040 8.8059 1087957500 8.8061 1087966020 8.8023 1087970880 8.7635 1087979400 8.7779 1087987860 8.7790 1087992780 8.7779 1088001240 8.7800 1088009760 8.7781 1088014620 8.7811 1088023140 8.7841 1088028000 8.7816 1088036520 8.8257 1088044980 8.8243 1088049900 8.8213 1088058360 8.8261 1088066880 8.8256 1088071740 8.8300 1088080260 8.8293 1088088720 8.8312 1088093640 8.8299 1088102100 8.8307 1088110620 8.8313 1088115480 8.8323 1088124000 8.8318 1088128860 8.8307 1088137380 8.8290 1088145840 8.8268 1088150760 8.8313 1088159220 8.8263 1088167740 8.8273 1088172600 8.8246 1088181060 8.8287 1088189580 8.8310 1088194440 8.8308 1088202960 8.8255 1088211420 8.8236 1088216340 8.8262 1088227260 8.8277 1088235720 8.7511 1088240640 8.8376 1088249100 8.8394 1088257620 8.8390 1088262480 8.8369 1088271000 8.8353 1088279460 8.8308 1088284380 8.8306 1088292840 8.8294 1088301360 8.8283 1088306220 8.8310 1088314740 8.8242 1088319660 8.8241 1088328120 8.8269 1088336640 8.8258 1088341500 8.8123 1088350020 8.8287 1088358480 8.8274 1088363400 8.8282 1088371860 8.8287 1088380380 8.8279 1088385240 8.8295 1088393760 8.8289 1088402220 8.8300 1088407140 8.8280 1088415600 8.8286 1088420520 8.8286 1088428980 8.8290 1088437500 8.8297 1088442360 8.8304 1088450880 8.8298 1088459400 8.8345 1088464260 8.8352 1088472780 8.8375 1088481240 8.8338 1088486160 8.8314 1088494620 8.8346 1088503140 8.8328 1088510400 8.8344 1088518920 8.8110 1088527380 8.8369 1088532300 8.8366 1088540760 8.8259 1088549280 8.7884 1088554140 8.7823 1088562660 8.7815 1088571180 8.7836 1088576040 8.7853 1088584560 8.7834 1088593020 8.7648 1088597940 8.7828 1088606400 8.7869 1088611320 8.7800 1088619780 8.7871 1088628300 8.7849 1088633160 8.7815 1088641680 8.7894 1088650140 8.7852 1088655060 8.7825 1088663520 8.7846 1088672040 8.7811 1088676960 8.7837 1088685420 8.7892 1088693940 8.7818 1088698800 8.7841 1088707320 8.7813 1088712180 8.7823 1088720700 8.8921 1088729220 8.8939 1088734080 8.8966 1088742600 8.8961 1088751060 8.8883 1088755980 8.8857 1088764440 8.8855 1088772960 8.8899 1088777820 8.8903 1088786340 8.8914 1088797260 8.8898 1088802120 8.8924 1088810640 8.8860 1088819100 8.8926 1088824020 8.8922 1088832480 8.8933 1088841000 8.8957 1088845920 8.8964 1088854380 8.8979 1088862900 8.8938 1088867760 8.8943 1088876280 8.8936 1088884740 8.8949 1088889660 8.8963 1088898120 8.8971 1088903040 8.8974 1088911560 8.9020 1088920020 8.9004 1088924940 8.8978 1088933400 8.8959 1088941920 8.8952 1088946780 8.9002 1088955300 8.9003 1088963760 8.8983 1088968680 8.9001 1088977200 8.8974 1088982060 8.8920 1088990580 8.8971 1088999040 8.9004 1089003960 8.9000 1089012420 8.9016 1089020940 8.9098 1089025860 8.9071 1089034320 8.9022 1089042840 8.9024 1089047700 8.8998 1089056220 8.9002 1089064740 8.9009 1089072000 8.9007 1089080520 8.9007 1089089040 8.9022 1089093900 8.9078 1089102420 8.8985 1089110880 8.9013 1089115800 8.8970 1089124320 8.9002 1089132780 8.9019 1089137700 8.9008 1089146160 8.9023 1089154680 8.9038 1089159600 8.9022 1089168060 8.9027 1089172980 8.9025 1089181500 8.9011 1089189960 8.9003 1089194880 8.9018 1089203340 8.9003 1089211860 8.9048 1089216780 8.9037 1089225240 8.9196 1089233760 8.9165 1089238620 8.9169 1089247140 8.9139 1089252060 8.9131 1089260520 8.9127 1089269040 8.9143 1089273900 8.9120 1089282420 8.9218 1089290940 8.9182 1089295800 8.9087 1089304320 8.9084 1089312780 8.9072 1089317700 8.9059 1089326220 8.9049 1089334680 8.9033 1089342000 8.9041 1089350520 9.1848 1089358980 9.1846 1089363900 9.1793 1089372420 9.1860 1089380880 9.1842 1089385800 9.1803 1089394260 9.1714 1089402780 9.1731 1089407700 9.1720 1089416160 9.1690 1089424680 9.1494 1089429600 9.1754 1089438060 9.1736 1089442980 9.1724 1089451440 9.1752 1089459960 9.1727 1089464880 9.1707 1089473340 9.1716 1089481860 9.1678 1089486780 9.1665 1089495240 9.1706 1089503760 9.1641 1089508620 9.1670 1089517140 9.1728 1089522060 9.1735 1089530520 9.1819 1089539040 9.1791 1089543900 9.1755 1089552420 9.1785 1089560880 9.1757 1089565800 9.1750 1089574260 9.1752 1089582780 9.1753 1089587700 9.1750 1089596160 9.1727 1089604680 9.1731 1089609540 9.1670 1089620460 9.1683 1089628980 9.1680 1089633840 9.1655 1089642360 9.1690 1089650820 9.0936 1089655740 9.0917 1089664260 9.0908 1089672720 9.0751 1089677640 9.0752 1089686100 9.0746 1089694620 9.0701 1089699540 9.0644 1089708000 9.0592 1089712920 9.0635 1089721380 9.0629 1089729900 9.0647 1089734820 9.0635 1089743280 9.0670 1089751800 9.0661 1089756660 9.0660 1089765180 9.0577 1089773700 9.0591 1089778560 9.0668 1089787080 9.0655 1089795540 9.0682 1089800460 9.0663 1089808920 9.0684 1089813840 9.0729 1089822360 9.0742 1089830820 9.0722 1089835740 9.0684 1089844200 9.0698 1089852720 9.0677 1089857580 9.0586 1089866100 9.0738 1089874620 9.0743 1089879480 9.0439 1089890400 9.0470 1089898860 9.0492 1089903780 9.0448 1089912240 9.0477 1089920760 9.0452 1089925680 9.0454 1089934140 9.0427 1089942660 9.0312 1089947520 9.0436 1089956040 9.0423 1089964560 9.0429 1089969420 9.0417 1089977940 9.0434 1089982800 9.0419 1089991320 9.0440 1089999780 9.0408 1090011720 9.0416 1090020240 9.0460 1090028700 9.0484 1090033620 9.0387 1090042080 9.0382 1090050600 9.0386 1090055460 9.0397 1090063980 9.0691 1090072440 9.0784 1090077360 9.0816 1090085820 9.0807 1090094340 9.0746 1090099260 9.0744 1090107720 9.0743 1090112640 9.0748 1090121100 9.0722 1090129620 9.0698 1090134480 9.0695 1090143000 9.0677 1090151460 9.0720 1090156380 9.0693 1090164840 9.0719 1090173360 9.0727 1090178280 9.0721 1090186740 9.0737 1090191660 9.0775 1090200120 9.0731 1090208640 9.0762 1090213500 9.0754 1090222020 9.0707 1090230540 9.0729 1090235400 9.0693 1090243920 9.0670 1090252380 9.0665 1090257300 9.0655 1090265760 9.0635 1090274280 9.0644 1090279140 9.0612 1090290060 9.0617 1090298580 9.0615 1090303440 9.0673 1090311960 9.0619 1090320420 9.0594 1090325340 9.0603 1090333800 9.0609 1090342320 9.0574 1090347180 9.0617 1090355700 9.0624 1090364160 9.0659 1090369080 9.0669 1090377600 9.0675 1090382460 9.0697 1090390980 9.0693 1090399440 9.0653 1090404360 9.0644 1090412820 9.0703 1090421340 9.0651 1090426200 9.0633 1090434720 9.0775 1090443240 9.0614 1090448100 9.0608 1090456620 9.0639 1090465080 9.0647 1090470000 9.0625 1090478460 9.0589 1090483380 9.0595 1090491840 9.0570 1090500360 9.0586 1090505220 9.0593 1090513740 9.0613 1090522200 9.0615 1090527120 9.0625 1090535640 9.0603 1090544100 9.0590 1090549020 9.0562 1090557480 9.0560 1090568400 9.0416 1090573260 9.0555 1090581780 9.0574 1090590240 9.0556 1090595160 9.0578 1090603680 9.0546 1090612140 9.0544 1090617060 9.0547 1090625520 9.0553 1090634040 9.0577 1090638900 9.0588 1090647420 9.0603 1090655880 9.0574 1090660800 9.0534 1090669320 9.0539 1090674180 9.1546 1090682700 9.0592 1090691160 9.0687 1090696080 9.0623 1090704540 9.0605 1090713060 9.0557 1090717920 9.0550 1090726440 9.0617 1090734960 9.0629 1090739820 9.0624 1090748340 9.0625 1090753200 9.0629 1090761720 9.0624 1090770180 9.0595 1090775100 9.0606 1090783620 9.0617 1090792080 9.0637 1090797000 9.0629 1090805460 9.0621 1090813980 9.0628 1090818840 9.0516 1090827360 9.0595 1090835880 9.0559 1090840740 9.0560 1090851660 9.0586 1090860120 9.0569 1090865040 9.0539 1090873560 9.0491 1090882020 9.0506 1090886940 9.0515 1090895460 9.0569 1090903920 9.0508 1090908840 9.0581 1090917300 9.0591 1090925820 9.0574 1090930740 9.0583 1090939200 9.0530 1090944120 9.0544 1090952580 9.0527 1090961100 9.0534 1090966020 9.0542 1090974480 9.0516 1090983000 9.0556 1090987920 9.0511 1090996380 9.0492 1091004900 9.0502 1091009760 9.0526 1091018280 9.0499 1091023200 9.0506 1091031660 9.0499 1091040180 9.0502 1091045040 9.0521 1091053560 9.0490 1091062080 9.0530 1091066940 9.0491 1091075460 9.0527 1091083980 9.0358 1091088840 9.0459 1091097360 9.0527 1091105820 9.0552 1091110740 9.0547 1091121660 9.0604 1091130120 9.0613 1091135040 9.0619 1091143560 9.0606 1091152020 9.0645 1091156940 9.0659 1091165400 9.0603 1091173920 9.0606 1091178840 9.0664 1091187300 9.0635 1091195820 9.0644 1091200680 9.0646 1091209200 9.0636 1091214120 9.0655 1091222580 9.0666 1091231100 9.0650 1091236020 9.0652 1091244480 9.0647 1091253000 9.0662 1091257860 9.0645 1091266380 9.0695 1091274900 9.0674 1091279760 9.0680 1091288280 9.0680 1091296740 9.0700 1091301660 9.0652 1091310180 9.0648 1091315040 9.0658 1091323560 9.0682 1091332080 9.0373 1091336940 9.0359 1091345460 9.0364 1091353980 9.0312 1091358840 9.0327 1091367360 9.0323 1091375820 9.0374 1091380740 9.0374 1091391660 9.0346 1091400120 9.0328 1091405040 9.0352 1091413560 9.0346 1091422020 9.0337 1091426940 9.0372 1091435460 9.0379 1091443920 9.0371 1091448840 9.0525 1091457300 9.0405 1091465820 9.0360 1091470740 9.0388 1091479200 9.0409 1091484120 9.0399 1091492640 9.0376 1091501100 9.0398 1091506020 9.0408 1091514540 9.0382 1091523000 9.0358 1091527920 9.0290 1091536380 9.0274 1091544900 9.0288 1091549820 9.0305 1091558280 9.0339 1091563200 9.0369 1091571660 9.0370 1091580180 9.0799 1091585100 9.0717 1091593560 9.0764 1091602080 9.0733 1091607000 9.0766 1091615460 9.0750 1091623980 9.0835 1091628900 9.0780 1091637420 9.0740 1091645880 9.0502 1091653200 9.0527 1091661720 9.0503 1091670180 9.0495 1091675100 9.0534 1091683620 9.0510 1091692080 9.0459 1091697000 9.0538 1091705520 9.0531 1091713980 9.0538 1091718900 9.0519 1091727420 9.0536 1091735880 9.0443 1091740800 9.0465 1091749320 9.0447 1091754240 9.0455 1091762700 9.0489 1091771220 9.0469 1091776140 9.0444 1091784600 9.0411 1091793120 9.0430 1091798040 9.0436 1091806500 9.0541 1091815020 9.0571 1091819940 9.0551 1091828400 9.0580 1091833320 9.0590 1091841840 9.0593 1091850300 9.0560 1091855220 9.0588 1091863740 9.0575 1091872260 9.0600 1091877120 9.0578 1091885640 9.0586 1091894160 9.0571 1091899020 9.0568 1091907540 9.0597 1091918460 9.0578 1091923320 9.0457 1091931840 9.0511 1091940360 9.0544 1091945280 9.0566 1091953740 9.0575 1091962260 9.0567 1091967180 9.0574 1091975640 9.0569 1091984160 9.0587 1091989080 9.0572 1091997540 9.0571 1092002460 9.0575 1092010980 9.0537 1092019440 9.0556 1092024360 9.0429 1092032880 9.0438 1092041400 9.0420 1092046260 9.0390 1092054780 9.0407 1092063300 9.0401 1092068160 9.0392 1092076680 9.0368 1092081600 9.0378 1092090120 9.0420 1092098580 9.0427 1092103500 9.0422 1092112020 9.0435 1092120480 9.0436 1092125400 9.0435 1092133920 9.0472 1092142440 9.0481 1092147300 9.0396 1092155820 9.0464 1092164340 9.0423 1092171600 9.0421 1092180120 9.0423 1092188640 9.0465 1092193560 9.0431 1092202020 9.0415 1092210540 9.0455 1092215460 9.0449 1092223980 9.0232 1092232440 9.0228 1092237360 9.0171 1092245880 9.0099 1092254340 9.0121 1092259260 9.0437 1092267780 9.0434 1092272700 9.0457 1092281160 9.0461 1092289680 9.0488 1092294600 9.0457 1092303060 9.0490 1092311580 9.0499 1092316500 9.0499 1092325020 9.0547 1092333480 9.0541 1092338400 9.0576 1092346920 9.0563 1092351780 9.0551 1092360300 9.0567 1092368820 9.0555 1092373740 9.0546 1092382200 9.0168 1092390720 9.0195 1092395640 9.0198 1092404100 9.0211 1092412620 9.0175 1092417540 9.0163 1092428460 9.0190 1092436920 9.0223 1092441840 9.0168 1092450360 9.0171 1092458820 9.0213 1092463740 9.0280 1092472260 9.0261 1092480780 9.0246 1092485640 9.0239 1092494160 9.0221 1092502680 9.0233 1092507540 9.0195 1092516060 9.0220 1092520980 9.0294 1092529440 9.0403 1092537960 9.0720 1092542880 9.0921 1092551400 9.0880 1092559860 9.0890 1092564780 9.0871 1092573300 9.0875 1092581760 9.0886 1092586680 9.0887 1092595200 9.0861 1092600120 9.0865 1092608580 9.0852 1092617100 9.0865 1092622020 9.0863 1092630480 9.0869 1092639000 9.0127 1092643920 9.0132 1092652380 9.0114 1092660900 9.0086 1092665820 9.0064 1092674340 9.0087 1092685200 9.0107 1092690120 9.0099 1092698640 9.0057 1092707100 9.0023 1092712020 9.0048 1092720540 9.0058 1092729060 9.0025 1092733920 9.0230 1092742440 9.0020 1092750960 9.0054 1092755820 8.9642 1092764340 8.9654 1092769260 8.9627 1092777780 8.9672 1092786240 8.9698 1092791160 8.9686 1092799680 8.9686 1092808140 8.9698 1092813060 8.9652 1092821580 8.9679 1092830040 8.9657 1092834960 8.9644 1092843480 8.9658 1092848400 8.9664 1092856860 8.9687 1092865380 8.9706 1092870300 8.9712 1092878820 8.9703 1092887280 8.9701 1092892200 8.9694 1092900720 8.9708 1092909180 8.9719 1092914100 8.9698 1092922620 8.9726 1092931140 8.9725 1092938400 8.9749 1092946980 8.2542 1092955380 8.9426 1092960300 8.9445 1092968760 8.9437 1092977280 8.9722 1092982140 8.9721 1092990660 8.9730 1092999180 8.9723 1093004040 8.9734 1093012560 8.9731 1093021080 8.9939 1093025940 8.9674 1093034460 8.9633 1093039380 8.9666 1093047840 8.9677 1093056360 8.9652 1093061280 8.9688 1093069800 8.9663 1093078260 8.9689 1093083180 8.9621 1093091700 8.9640 1093100160 8.9587 1093105080 8.9604 1093113600 8.9608 1093118460 8.9632 1093126980 8.9607 1093135500 8.9628 1093140360 8.9616 1093148880 8.9645 1093157400 8.9611 1093162260 8.9623 1093170780 8.9613 1093179300 8.9609 1093184160 8.9598 1093192680 8.9597 1093203600 8.9580 1093208520 8.9585 1093216980 8.9576 1093225500 8.9589 1093230360 8.9607 1093238880 8.9581 1093247400 8.5032 1093252260 8.9581 1093260780 8.9586 1093269300 8.9576 1093274220 8.9604 1093282680 8.9630 1093287600 8.9626 1093296120 8.9623 1093304580 8.9558 1093309500 8.9510 1093318020 8.9545 1093326480 8.9567 1093331400 8.9527 1093339920 8.9543 1093348380 9.1320 1093353300 9.1328 1093361820 9.1287 1093370340 9.1288 1093375200 9.1297 1093383720 9.1314 1093388640 9.1304 1093397100 9.1299 1093405620 9.1291 1093410540 9.1279 1093419060 9.1276 1093427520 9.1312 1093432440 9.1383 1093440960 9.1340 1093449420 9.1328 1093454340 9.1320 1093465260 9.1350 1093473720 9.1348 1093478640 9.1350 1093487160 9.1368 1093495620 9.1378 1093500540 9.1442 1093509060 9.1389 1093517580 8.8721 1093522440 8.8742 1093530960 8.8758 1093539480 8.8756 1093544340 8.8725 1093552860 8.8725 1093557780 8.8751 1093566240 8.8757 1093574760 8.8672 1093579680 8.8741 1093588200 8.8763 1093596660 8.8750 1093601580 8.8701 1093610100 8.8670 1093618560 8.8713 1093623480 8.8692 1093632000 8.8715 1093636860 8.8958 1093645380 8.8897 1093653900 8.8944 1093658820 8.8943 1093667280 8.8965 1093675800 8.8915 1093680720 8.8978 1093689180 8.8927 1093697700 8.8874 1093702620 8.8925 1093711080 8.8921 1093722000 8.8923 1093726920 8.8911 1093735440 8.8886 1093743900 8.8851 1093748820 8.8889 1093757340 8.8920 1093765800 8.8921 1093770720 8.8905 1093779240 8.8939 1093787700 8.8921 1093792620 8.8925 1093801140 8.8923 1093806060 8.8955 1093814520 8.8932 1093823040 8.8961 1093827960 8.8940 1093836420 8.8993 1093844940 8.8932 1093849860 8.8929 1093858320 8.9019 1093866840 8.9116 1093871760 8.9125 1093880280 8.9160 1093888740 8.9156 1093893660 8.9152 1093902180 8.8860 1093907040 8.8909 1093915560 8.8821 1093924080 8.8814 1093929000 8.8782 1093937460 8.8788 1093945980 8.8788 1093950900 8.8783 1093959360 8.8769 1093967880 8.8757 1093975200 8.8754 1093983720 8.8753 1093992180 8.8682 1093997100 8.8280 1094005620 8.8264 1094014080 8.8281 1094019000 8.8288 1094027520 8.8733 1094036040 8.8734 1094040900 8.8737 1094049420 8.8737 1094057940 8.8632 1094062800 8.8729 1094071320 8.8696 1094076240 8.8728 1094084700 8.8768 1094093220 8.8785 1094098140 8.8794 1094106600 8.8805 1094115120 8.8775 1094120040 8.8708 1094128560 8.8852 1094137020 8.8801 1094141940 8.8824 1094150460 8.8746 1094155320 8.8895 1094163840 8.8903 1094172360 8.8882 1094177280 8.8917 1094185740 8.8926 1094194260 8.8854 1094199180 8.8930 1094207640 8.8940 1094216160 8.8939 1094221080 8.8961 1094232000 8.8963 1094240460 8.8907 1094245380 8.8966 1094253900 8.9011 1094262360 8.8999 1094267280 8.9025 1094275800 8.9021 1094284260 8.8999 1094289180 8.9017 1094297700 8.9039 1094306220 8.9011 1094311080 8.9059 1094319600 8.9048 1094324520 8.9034 1094332980 8.9029 1094341500 8.9087 1094346420 8.9086 1094354880 8.9100 1094363400 8.9073 1094368320 8.9083 1094376780 8.9076 1094385300 8.9085 1094390220 8.9082 1094398680 8.9082 1094403600 8.9071 1094412120 8.9082 1094420580 8.9110 1094425500 8.9101 1094434020 8.9099 1094442540 8.9103 1094447400 8.9083 1094455920 8.9032 1094464440 8.9061 1094469300 8.9088 1094477820 8.9083 1094486340 8.9047 1094493660 8.9087 1094502120 8.9035 1094510640 8.9020 1094515560 8.9043 1094524020 8.9006 1094532540 8.8988 1094537460 8.9036 1094545920 8.9072 1094554440 8.9056 1094559360 8.9100 1094567880 8.9066 1094576340 8.9032 1094581260 8.9077 1094589780 8.9094 1094594700 8.9084 1094603160 8.9041 1094611680 8.9038 1094616600 8.9162 1094625120 8.9089 1094633580 8.9091 1094638500 8.9126 1094647020 8.9120 1094655480 8.9120 1094660400 8.9173 1094668920 8.9207 1094673840 8.9192 1094682300 8.9178 1094690820 8.9172 1094695740 8.9157 1094704260 8.9151 1094712720 8.9105 1094717640 8.9112 1094726160 8.9099 1094734620 8.9103 1094739540 8.9095 1094750460 8.9191 1094758980 8.9056 1094763840 8.9102 1094772360 8.9053 1094780880 8.9113 1094785800 8.9169 1094794260 8.9132 1094802780 8.9142 1094807700 8.9089 1094816160 8.9107 1094824680 8.9159 1094829600 8.9136 1094838120 8.9145 1094842980 8.9131 1094851500 8.9139 1094860020 8.9160 1094864940 8.9187 1094873400 8.9167 1094881920 8.9112 1094886840 8.9165 1094895360 8.9145 1094903820 8.9094 1094908740 8.9080 1094917260 8.9073 1094922180 8.9088 1094930640 8.9029 1094939160 8.9109 1094944080 8.9112 1094952600 8.8969 1094961060 8.9127 1094965980 8.9135 1094974500 8.9118 1094982960 8.9099 1094987880 8.9101 1094998800 8.9080 1095007320 8.9058 1095012180 8.9054 1095020700 8.9026 1095029220 8.9035 1095034140 8.9023 1095042600 8.9070 1095051120 8.9071 1095056040 8.9067 1095064560 8.9080 1095073020 8.9052 1095077940 8.9034 1095086460 8.9045 1095091320 8.9033 1095099840 8.9063 1095108360 8.9078 1095113280 8.8961 1095121740 8.9073 1095130260 8.9087 1095135180 8.9122 1095143700 8.9144 1095152160 8.9143 1095157080 8.9150 1095165600 8.9151 1095170520 8.9147 1095178980 8.9163 1095187500 8.9210 1095192420 8.9212 1095200880 8.9195 1095209400 8.9178 1095214320 8.9196 1095222840 8.9177 1095231300 8.9170 1095236220 8.9160 1095244740 8.9171 1095255660 8.9126 1095260520 8.9151 1095269040 8.8659 1095277560 8.8809 1095282480 8.8783 1095290940 8.8755 1095299460 8.8805 1095304380 8.8987 1095312840 8.9083 1095321360 8.9065 1095326280 8.9053 1095334800 8.9059 1095339660 8.9091 1095348180 8.9093 1095356700 8.9087 1095361620 8.9071 1095370080 8.9047 1095378600 8.9030 1095383520 8.9026 1095391980 8.9080 1095400500 8.9088 1095405420 8.9113 1095413940 8.9087 1095418800 8.9051 1095427320 8.9081 1095435840 8.9046 1095440760 8.9044 1095449220 8.9054 1095457740 8.9033 1095462660 8.9029 1095471120 8.9060 1095479640 8.9075 1095484560 8.9075 1095493080 8.9117 1095501540 8.9144 1095508860 8.9105 1095517380 8.9127 1095525900 8.9160 1095530760 8.9108 1095539280 8.9133 1095547800 8.9154 1095552720 8.9133 1095561180 8.9153 1095569700 8.9084 1095574620 8.9107 1095583080 8.9100 1095588000 8.9125 1095596520 8.9111 1095605040 8.9125 1095609900 8.9103 1095618420 8.9125 1095626940 8.9136 1095631800 8.9163 1095640320 8.9141 1095648840 8.9169 1095653760 8.9170 1095662220 8.9144 1095670740 8.9111 1095675660 8.9193 1095684180 8.8993 1095689040 8.8965 1095697560 8.9032 1095706080 8.9160 1095711000 8.9232 1095719460 8.9220 1095727980 8.9174 1095732900 8.9174 1095741420 8.9145 1095749880 8.9144 1095757200 8.9191 1095765720 8.9211 1095774240 8.9228 1095779100 8.9173 1095787620 8.9201 1095796140 8.9198 1095801060 8.9207 1095809520 8.9204 1095818040 8.9261 1095822960 8.9251 1095831480 8.9262 1095839940 8.9227 1095844860 8.9272 1095853380 8.9262 1095858300 8.9271 1095866760 8.9224 1095875280 8.9282 1095880200 8.9229 1095888720 8.9199 1095897180 8.9193 1095902100 8.9156 1095910620 8.9185 1095919080 8.9369 1095924000 8.9201 1095932520 8.9183 1095937440 8.9213 1095945900 8.9272 1095954420 8.9243 1095959340 8.9259 1095967860 8.9230 1095976320 8.9242 1095981240 8.9296 1095989760 8.9348 1095998280 8.9336 1096003140 8.9381 1096014060 8.9356 1096022580 8.9353 1096027500 8.9358 1096035960 8.9346 1096044480 8.9355 1096049400 8.9333 1096057920 8.9357 1096066380 8.9405 1096071300 8.9415 1096079820 8.9454 1096088340 8.9446 1096093200 8.9406 1096101720 8.9348 1096106640 8.9105 1096115160 8.9189 1096123620 8.9177 1096128540 8.9180 1096137060 8.9184 1096145580 8.9198 1096150440 8.9225 1096158960 8.9246 1096167480 8.9221 1096172400 8.9247 1096180860 8.9234 1096185780 8.9240 1096194300 8.9260 1096202760 8.9278 1096207680 8.9269 1096216200 8.9286 1096224720 8.9287 1096229580 8.9276 1096238100 8.9277 1096246620 8.9284 1096251540 8.9276 1096262400 8.9276 1096270920 8.9288 1096275840 8.9304 1096284360 8.9326 1096292820 8.9341 1096297740 8.9349 1096306260 8.9369 1096314720 8.9359 1096319640 8.9369 1096328160 8.9373 1096336680 8.9370 1096341540 8.9377 1096350060 8.9379 1096354980 8.9362 1096363500 8.9349 1096371960 8.9357 1096376880 8.9357 1096385400 8.9331 1096393920 8.9322 1096398780 8.9342 1096407300 8.9272 1096415820 8.9288 1096420740 8.9185 1096429200 8.9184 1096434120 8.9142 1096442640 8.9163 1096451100 8.9222 1096456020 8.9197 1096464540 8.9214 1096473060 8.9171 1096477920 8.9207 1096486440 8.9195 1096494960 8.9202 1096499880 8.9199 1096508340 8.9141 1096519260 8.9178 1096524180 8.9249 1096532700 8.9245 1096541160 8.9523 1096546080 8.9508 1096554600 8.9553 1096563120 8.9569 1096567980 8.9512 1096576500 8.9516 1096585020 8.9547 1096589940 8.9506 1096598400 8.9497 1096603320 8.9494 1096611840 8.9192 1096620360 8.9150 1096625220 8.9453 1096633740 8.9484 1096642260 8.9544 1096647180 8.9476 1096655640 8.9475 1096664160 8.9484 1096669080 8.9514 1096677600 8.9550 1096682460 8.9560 1096690980 8.9565 1096699500 8.9503 1096704420 8.9497 1096712880 8.9470 1096721400 8.9480 1096726320 8.9456 1096734840 8.9457 1096743300 8.9406 1096748220 8.9373 1096756740 8.9389 1096767660 8.9386 1096772520 8.9367 1096781040 8.9515 1096789560 8.9493 1096794420 8.9484 1096802940 8.9486 1096811460 8.9533 1096816380 8.9515 1096824840 8.9524 1096833360 8.9540 1096838280 8.9532 1096846800 8.9541 1096851660 8.9548 1096860180 8.9539 1096868700 8.9511 1096873620 8.9504 1096882080 8.9559 1096890600 8.9516 1096895520 8.9552 1096903980 8.9523 1096912500 8.9549 1096917420 8.9551 1096925940 8.9558 1096930860 8.9555 1096939320 8.9563 1096947840 8.9536 1096952760 8.9492 1096961220 8.9598 1096969740 8.9547 1096974660 8.9596 1096983180 8.5128 1096991640 8.9568 1096996560 8.9598 1097005080 8.9549 1097016000 8.9550 1097020860 8.9495 1097029380 8.9519 1097037900 8.9510 1097042820 8.9534 1097051280 8.9426 1097059800 8.9452 1097064720 8.9434 1097073240 8.9421 1097081700 8.9461 1097086620 8.9447 1097095140 8.9415 1097100060 8.9448 1097108520 8.9438 1097117040 8.9447 1097121960 8.9439 1097130480 8.9455 1097139000 8.9453 1097143860 8.9432 1097152380 8.9449 1097160900 8.9459 1097165820 8.9455 1097174280 8.9433 1097179200 8.9425 1097187720 8.9516 1097196240 8.9511 1097201100 8.9488 1097209620 8.9489 1097218140 8.9453 1097223060 8.9495 1097231520 8.9493 1097240040 8.9520 1097244960 8.9521 1097253480 8.9530 1097261940 8.9542 1097269260 8.9500 1097277780 8.9542 1097286300 8.9502 1097291160 8.9471 1097299680 8.9545 1097308200 8.9515 1097313120 8.9461 1097321640 8.9441 1097330100 8.9514 1097335020 8.9315 1097343540 8.9486 1097348460 8.9481 1097356920 8.9443 1097365440 8.9446 1097370360 8.9409 1097378880 8.9430 1097387340 8.9474 1097392260 8.9454 1097400780 8.9454 1097409300 8.9436 1097414220 8.9432 1097422680 8.9432 1097427600 8.9470 1097436120 8.9451 1097444640 8.9469 1097449500 8.9356 1097458020 8.9383 1097466540 8.9484 1097471460 8.9482 1097479920 8.9460 1097488440 8.9458 1097493360 8.9490 1097501880 8.9463 1097512800 8.9453 1097517660 8.9444 1097526180 8.9468 1097534700 8.9456 1097539620 8.9446 1097548080 8.9418 1097556600 8.9418 1097561520 8.9399 1097570040 8.9429 1097578560 8.9382 1097583420 8.9404 1097591940 8.9451 1097596860 8.9417 1097605380 8.9446 1097613840 8.9433 1097618760 8.9434 1097627280 8.9434 1097635800 8.9439 1097640660 8.9462 1097649180 8.9395 1097657700 8.9422 1097662620 8.9463 1097671140 8.9530 1097676000 8.9504 1097684520 8.9476 1097693040 8.9484 1097697960 8.9500 1097706420 8.9476 1097714940 8.9486 1097719860 8.9493 1097728380 8.9368 1097736840 8.9493 1097741760 8.9469 1097750280 8.9536 1097761200 8.9511 1097766060 8.9505 1097774580 8.9197 1097783100 8.9186 1097788020 8.9185 1097796480 8.9171 1097805000 8.9186 1097809920 8.9173 1097818440 8.9259 1097826960 8.9237 1097831820 8.9277 1097840340 8.9262 1097845260 8.9263 1097853780 8.9278 1097862240 8.9160 1097867160 8.9156 1097875680 8.8851 1097884200 8.8869 1097889060 8.8853 1097897580 8.8700 1097906100 8.8843 1097910960 8.8874 1097919480 8.8883 1097924400 8.8799 1097932860 8.8803 1097941380 8.8821 1097946300 8.8808 1097954760 8.6122 1097963280 8.8766 1097968200 8.8744 1097976660 8.8797 1097985180 8.8805 1097990100 8.8820 1097998620 8.8783 1098007080 8.8748 1098014400 8.8749 1098022920 8.8752 1098031380 8.8775 1098036300 8.8777 1098044820 8.8778 1098053280 8.8772 1098058200 8.8764 1098066720 8.8758 1098075180 8.8803 1098080100 8.8793 1098088620 8.8829 1098097080 8.8777 1098102000 8.8816 1098110520 8.8783 1098115380 8.8746 1098123900 8.8710 1098132420 8.8747 1098137280 8.8727 1098145800 8.8745 1098154320 8.8739 1098159240 8.8777 1098167700 8.8790 1098176220 8.8801 1098181140 8.8804 1098189600 8.8801 1098194520 8.8754 1098203040 8.8710 1098211500 8.8754 1098216420 8.8742 1098224940 8.8760 1098233400 8.8767 1098238320 8.8739 1098246840 8.8728 1098255300 8.8711 1098260220 8.8771 1098268740 8.8746 1098279660 8.8794 1098284520 8.8806 1098293040 8.8756 1098301560 8.8746 1098306420 8.8771 1098314940 8.8692 1098323460 8.9309 1098328320 8.8737 1098336840 8.8743 1098345360 8.8719 1098350220 8.8722 1098358740 8.8861 1098363660 8.8757 1098372120 8.8730 1098380640 8.8737 1098385560 8.8730 1098394020 8.8744 1098402540 8.8708 1098407460 8.8748 1098415920 8.8720 1098424440 8.8712 1098429360 8.8714 1098437820 8.8715 1098446340 8.8668 1098451260 8.8671 1098459720 8.8665 1098464640 8.8689 1098473160 8.8678 1098481620 8.8660 1098486540 8.8644 1098495060 8.8645 1098503520 8.8619 1098508440 8.8652 1098516960 8.8473 1098525420 8.8503 1098530340 8.8682 1098541260 8.8657 1098549720 8.8595 1098554640 8.8589 1098563160 8.8599 1098571620 8.8592 1098576540 8.8550 1098585060 8.8596 1098593580 8.8589 1098598440 8.8613 1098606960 8.8594 1098615480 8.8626 1098620340 8.8626 1098628860 8.8612 1098633780 8.8596 1098642240 8.8579 1098650760 8.8575 1098655680 8.8577 1098664140 8.8579 1098672660 8.8589 1098677580 8.8582 1098686040 8.8565 1098694560 8.8604 1098699480 8.8575 1098707940 8.8581 1098712860 8.8575 1098721380 8.8560 1098729840 8.8578 1098734760 8.8574 1098743280 8.8595 1098751740 8.8596 1098756660 8.8631 1098765180 8.8587 1098773640 8.8558 1098778560 8.8526 1098787080 8.8539 1098795540 8.8575 1098802860 8.8591 1098811380 8.8563 1098819840 8.8538 1098824760 8.8444 1098833280 8.9326 1098841740 8.9017 1098846660 8.9015 1098855180 8.9010 1098863640 8.8997 1098868560 8.9030 1098877080 8.9028 1098885540 8.9017 1098890460 8.9028 1098898980 8.9000 1098903840 8.8994 1098912360 8.9000 1098920880 8.9002 1098925740 8.9014 1098934260 8.9026 1098942780 8.9045 1098947640 8.9037 1098956160 8.8999 1098964680 8.9028 1098969540 8.9038 1098978060 8.8990 1098982980 8.8998 1098991440 8.8988 1098999960 8.8968 1099004880 8.8998 1099013340 8.8970 1099021860 8.8943 1099026780 8.8814 1099035240 8.8863 1099043760 8.8867 1099048680 8.8947 1099057140 8.8893 1099068060 8.8917 1099072980 8.8919 1099081440 8.8910 1099089960 8.8976 1099094880 8.8987 1099103340 8.8970 1099111860 8.9026 1099116780 8.9011 1099125300 8.8997 1099133760 8.9004 1099138680 8.9020 1099147200 8.8993 1099152060 8.8987 1099160580 8.8985 1099169100 8.8993 1099173960 8.8995 1099182480 8.8998 1099191000 8.9025 1099195860 8.9005 1099204380 8.9016 1099212900 8.8938 1099217760 8.8971 1099226280 8.8959 1099231200 8.8961 1099239660 8.8960 1099248180 8.8943 1099253100 8.8922 1099261560 8.8961 1099270080 8.8942 1099275000 8.8950 1099283460 8.8951 1099291980 8.9000 1099296900 8.9008 1099305360 8.8900 1099313880 8.8935 1099321200 8.8873 1099329660 8.8867 1099338180 8.8842 1099343100 8.8863 1099351560 8.8850 1099360080 8.8834 1099365000 8.8843 1099373460 8.8819 1099381980 8.8827 1099386900 8.8876 1099395360 8.8784 1099403880 8.8746 1099408800 8.8691 1099417260 8.8715 1099422180 8.8943 1099430640 8.8938 1099439160 8.8893 1099444080 8.8960 1099452540 8.8935 1099461060 8.8905 1099465980 8.8943 1099474500 8.8953 1099482960 8.8921 1099487880 8.8917 1099496400 8.8944 1099501260 8.8964 1099509780 8.9208 1099518300 8.9201 1099523160 8.9176 1099531680 8.9508 1099540200 8.9266 1099545060 8.9293 1099553580 8.9294 1099562100 8.9155 1099566960 8.9257 1099575480 8.9248 1099586400 8.9299 1099591260 8.9270 1099599780 8.9249 1099608300 8.9263 1099613160 8.9292 1099621680 8.9298 1099630200 8.9285 1099635060 8.9322 1099643580 8.9283 1099652100 8.9289 1099656960 8.9402 1099665480 8.9379 1099670400 8.9415 1099678860 8.9420 1099687380 8.9397 1099692300 8.9406 1099700760 8.9378 1099709280 8.9388 1099714200 8.9356 1099722720 8.9376 1099731180 8.9387 1099736100 8.9360 1099744620 8.9384 1099753080 8.9404 1099758000 8.9398 1099766520 8.9350 1099771380 8.9356 1099779900 8.9411 1099788420 8.9358 1099793280 8.9369 1099801800 8.9407 1099810320 8.9382 1099815240 8.9367 1099823700 8.9393 1099832220 8.9418 1099837140 8.9410 1099848000 8.9423 1099856520 8.9409 1099861440 8.9426 1099869900 8.9433 1099878420 8.9410 1099883340 8.9419 1099891800 8.8972 1099900320 8.8978 1099905240 8.8950 1099913700 8.8973 1099922220 8.8981 1099927140 8.8967 1099935600 8.9069 1099940520 8.9148 1099949040 8.9538 1099957500 8.9476 1099962420 8.9539 1099970940 8.9554 1099979400 8.9602 1099984320 8.9467 1099992840 8.8894 1100001300 8.8913 1100006220 8.8887 1100014740 8.8876 1100019600 8.8928 1100028120 8.8905 1100036640 8.8913 1100041500 8.8934 1100050020 8.8946 1100058540 8.8991 1100063400 8.8950 1100071920 8.8939 1100080440 8.8982 1100085300 8.9030 1100093820 8.9072 1100102340 8.9032 1100109600 8.9028 1100118120 8.8985 1100126640 8.9017 1100131500 8.9008 1100140020 8.9076 1100148540 8.9032 1100153400 8.9002 1100161920 8.8998 1100170440 8.8946 1100175300 8.9033 1100183820 8.9027 1100192340 8.9202 1100197200 8.9106 1100205720 8.9121 1100210640 8.9086 1100219100 8.9051 1100227620 8.9071 1100232540 8.9032 1100241000 8.8996 1100249520 8.8965 1100254440 8.8991 1100262900 8.8984 1100271420 8.8989 1100276340 8.9011 1100284800 8.8967 1100289720 8.8967 1100298240 8.8986 1100306700 8.8947 1100311620 8.8959 1100320140 8.8980 1100328660 8.8936 1100333520 8.8956 1100342040 8.8985 1100350560 8.8971 1100355420 8.8972 1100363940 8.8953 1100374860 8.8948 1100379720 8.8956 1100388240 8.8956 1100396760 8.8995 1100401620 8.8993 1100410140 8.9006 1100418660 8.8980 1100423520 8.8998 1100432040 8.9018 1100440560 8.9032 1100445420 8.9010 1100453940 8.9020 1100458860 8.8996 1100467380 8.9023 1100475840 8.9023 1100480760 8.9014 1100489280 8.9027 1100497740 8.8994 1100502660 8.9000 1100511180 8.8926 1100519640 8.8952 1100524560 8.8944 1100533080 8.8962 1100541540 8.8949 1100546460 8.8952 1100554980 8.8865 1100559840 8.8721 1100568360 8.8756 1100576880 8.8806 1100581740 8.8800 1100590260 8.8806 1100598780 8.8753 1100603640 8.8790 1100612160 8.8832 1100620680 8.8834 1100625540 8.8777 1100636460 8.8812 1100644980 8.8794 1100649900 8.8782 1100658360 8.8855 1100666880 8.8766 1100671800 8.8899 1100680260 8.8895 1100688780 8.8885 1100693700 8.8917 1100702160 8.8889 1100710680 8.8884 1100715600 8.8859 1100724060 8.8835 1100728980 8.8882 1100737500 8.8931 1100746020 8.8927 1100750880 8.8907 1100759400 8.8881 1100767920 8.8897 1100772780 8.8925 1100781300 8.8926 1100789820 8.8912 1100794680 8.8855 1100803200 8.8844 1100808120 8.8857 1100816640 8.8850 1100825100 8.8838 1100830020 8.8842 1100838540 8.8836 1100847000 8.8830 1100851920 8.8785 1100860440 8.8845 1100868900 8.8821 1100873820 8.9476 1100882340 8.9485 1100893200 8.9494 1100898120 8.9521 1100906640 8.9493 1100915100 8.9504 1100920020 8.9530 1100928540 8.9517 1100937060 8.9487 1100941920 8.9501 1100950440 8.9496 1100958960 8.9507 1100963820 8.9506 1100972340 8.9470 1100977260 8.9452 1100985720 8.9459 1100994240 8.9541 1100999160 8.9510 1101007620 8.9512 1101016140 8.9506 1101021060 8.9509 1101029580 8.9485 1101038040 8.9520 1101042960 8.9512 1101051480 8.9476 1101059940 8.9459 1101064860 8.9436 1101073380 8.9479 1101078240 8.9537 1101086760 8.9518 1101095280 8.9574 1101100140 8.9589 1101108660 8.9576 1101117180 8.9543 1101122100 8.9546 1101130560 8.9540 1101139080 8.9587 1101146400 8.9619 1101154860 8.9514 1101163380 8.9532 1101168300 8.9455 1101176760 8.9458 1101185280 8.9477 1101190200 8.9495 1101198720 8.9452 1101207180 8.9381 1101212100 8.9430 1101220620 8.9378 1101229080 8.9261 1101234000 8.9363 1101242520 8.9316 1101247440 8.9329 1101255900 8.9288 1101264420 8.9355 1101269340 8.9318 1101277800 8.9437 1101286320 8.9405 1101291240 8.9418 1101299700 8.9359 1101308220 8.9377 1101313140 8.9456 1101321600 8.9415 1101326520 8.9431 1101335040 8.9456 1101343560 8.9424 1101348420 8.9470 1101356940 8.9525 1101365400 8.9450 1101370320 8.9420 1101378840 8.9435 1101387300 8.9419 1101392220 8.9426 1101400740 8.9440 1101411660 8.9453 1101416520 8.9450 1101425040 8.9464 1101433560 8.9448 1101438420 8.9426 1101446940 8.9440 1101455460 8.9460 1101460320 8.9476 1101468840 8.9467 1101477360 8.9504 1101482220 8.9503 1101490740 8.9487 1101495660 8.9818 1101504120 8.9716 1101512640 8.9739 1101517560 8.9100 1101526080 8.9089 1101534540 8.9131 1101539460 8.9100 1101547980 8.9107 1101556440 8.9101 1101561360 8.9306 1101569880 8.9242 1101578340 8.9233 1101583260 8.9230 1101591780 8.9206 1101596700 8.9218 1101605160 8.9246 1101613680 8.9240 1101618600 8.9280 1101627120 8.9249 1101635580 8.9198 1101640500 8.9090 1101649020 8.9137 1101657480 8.9140 1101664800 8.9108 1101673320 8.9177 1101681780 8.9156 1101686700 8.9172 1101695220 8.9168 1101703740 8.9334 1101708600 8.9395 1101717120 8.9344 1101725640 8.9302 1101730500 8.9293 1101739020 8.9287 1101747540 8.8972 1101752400 8.9295 1101760920 8.9369 1101765840 8.9321 1101774360 8.9342 1101782820 8.9914 1101787740 8.9873 1101796260 8.9909 1101804720 8.9921 1101809640 8.9967 1101818160 8.9939 1101826680 8.9953 1101831540 8.9933 1101840060 8.9945 1101844980 8.9906 1101853440 8.9862 1101861960 8.9839 1101866880 8.9848 1101875340 8.9814 1101883860 8.9800 1101888780 8.9733 1101897240 8.9697 1101905760 8.9717 1101910680 8.9745 1101921600 8.9741 1101930060 8.9717 1101934980 8.9728 1101943500 8.9745 1101951960 8.9753 1101956880 8.9762 1101965400 8.9783 1101973860 8.9772 1101978780 8.9747 1101987300 8.9751 1101995760 8.9687 1102000680 8.9724 1102009200 8.9697 1102014060 8.9742 1102022580 8.9705 1102031100 8.9742 1102036020 8.9749 1102044480 8.9722 1102053000 8.9758 1102057860 8.9786 1102066380 8.9788 1102074900 8.9843 1102079760 8.9758 1102088280 8.9764 1102093200 8.9796 1102101660 8.9792 1102110180 8.9771 1102115100 8.9814 1102123560 8.9795 1102132080 8.9779 1102137000 8.9748 1102145460 8.9789 1102153980 8.9775 1102158900 8.9809 1102167360 8.9779 1102175880 8.9813 1102183200 8.9833 1102191660 8.9823 1102200180 8.9814 1102205100 8.9788 1102213560 8.9800 1102222080 8.9806 1102227000 8.9799 1102235460 8.9737 1102243980 8.9831 1102248900 8.9771 1102257360 8.9715 1102265880 8.9734 1102270800 8.9733 1102279260 8.9760 1102284180 8.9768 1102292700 8.9733 1102301160 8.9777 1102306080 8.9781 1102314600 8.9754 1102323060 8.9806 1102327980 8.9769 1102336500 8.9803 1102344960 8.9796 1102349880 8.9836 1102358400 8.9846 1102363260 8.9792 1102371780 8.9780 1102380300 8.9801 1102385160 8.9803 1102393680 8.9841 1102402200 8.9844 1102407060 8.9856 1102415580 8.9795 1102424100 8.9821 1102428960 8.9781 1102437480 8.9822 1102448400 8.9806 1102453260 8.9821 1102461780 8.9814 1102470300 8.9806 1102475160 8.9819 1102483680 8.9820 1102492200 8.9838 1102497060 8.9829 1102505580 8.9807 1102514100 8.9824 1102518960 8.9849 1102527480 8.9886 1102532400 8.9825 1102540860 8.9850 1102549380 8.9821 1102554300 8.9826 1102562820 8.9800 1102571280 8.9832 1102576200 8.9853 1102584720 8.9830 1102593180 8.9789 1102598100 8.9864 1102606620 8.9854 1102615080 8.9842 1102620000 8.9829 1102628520 8.9841 1102633380 8.9853 1102641900 8.9891 1102650420 8.9922 1102655280 8.9936 1102663800 8.9901 1102672320 8.9925 1102677240 8.9839 1102685700 8.9837 1102694220 8.9848 1102699140 9.0024 1102710000 8.9841 1102718520 8.9846 1102723440 8.9842 1102731900 8.9831 1102740420 8.9855 1102745340 8.9899 1102753800 8.9948 1102762320 8.9958 1102767240 8.9835 1102775700 8.9869 1102784220 8.9848 1102789140 8.9857 1102797660 8.9779 1102802520 8.9888 1102811040 8.9831 1102819560 8.9844 1102824420 8.9866 1102832940 8.9860 1102841460 8.9832 1102846380 8.9802 1102854840 8.9804 1102863360 8.9837 1102868280 8.9829 1102876740 8.9835 1102881660 8.9775 1102890180 8.9844 1102898700 8.9826 1102903560 8.9804 1102912080 8.9815 1102920600 8.9538 1102925460 8.9534 1102933980 8.9543 1102942500 8.9539 1102947360 8.9564 1102955880 8.9849 1102966800 8.9717 1102971660 8.9770 1102980180 8.9755 1102988700 8.9735 1102993560 8.9636 1103002080 8.9792 1103010600 8.9782 1103015460 8.9684 1103023980 8.9801 1103032500 8.9795 1103037420 8.9797 1103045880 8.9790 1103050800 8.9783 1103059320 8.9767 1103067780 8.9779 1103072700 8.9742 1103081220 8.9780 1103089680 8.9801 1103094600 8.9561 1103103120 8.9735 1103111580 8.9827 1103116500 8.9772 1103125020 8.9769 1103133480 8.9740 1103138400 8.9755 1103146920 8.9796 1103151780 8.9768 1103160300 8.9770 1103168820 8.9753 1103173680 8.9755 1103182200 8.9732 1103190720 8.9759 1103195640 8.9764 1103204100 8.9771 1103212620 8.9749 1103217540 8.9760 1103228400 8.9742 1103236920 8.9729 1103241840 8.9681 1103250300 8.9714 1103258820 8.9768 1103263740 8.9802 1103272200 8.9767 1103280720 8.9735 1103285640 8.7181 1103294100 8.9712 1103302620 8.9742 1103307540 8.9677 1103316000 8.9666 1103320920 8.9745 1103329440 8.9734 1103337900 8.9754 1103342820 8.9758 1103351340 8.9763 1103359860 8.9804 1103364720 8.9792 1103373240 8.9772 1103381760 8.9788 1103386620 8.9770 1103395140 8.9741 1103400060 8.9781 1103408520 8.9787 1103417040 8.9772 1103421960 8.9774 1103430420 8.9812 1103438940 8.9825 1103443860 8.9849 1103452320 8.9823 1103460840 8.9844 1103465760 8.9822 1103474280 8.9796 1103482740 8.9717 1103490060 8.9743 1103498580 8.9764 1103507040 8.9709 1103511960 8.9770 1103520480 8.9742 1103528940 8.9783 1103533860 8.9776 1103542380 8.9796 1103550840 8.9782 1103555760 8.9779 1103564280 8.9788 1103572740 8.9747 1103577660 8.9735 1103586180 8.9779 1103591040 8.9762 1103599560 8.9789 1103608080 8.9767 1103613000 8.9762 1103621460 8.9726 1103629980 8.9747 1103634900 8.9760 1103643360 8.9765 1103651880 8.9737 1103656800 8.9752 1103665320 8.9764 1103670180 8.9787 1103678700 8.9792 1103687220 8.9796 1103692080 8.9824 1103700600 8.9775 1103709120 8.9805 1103714040 8.9788 1103722500 8.9744 1103731020 8.9756 1103735940 8.9736 1103746800 8.9798 1103755320 8.9803 1103760240 8.9790 1103768700 8.9780 1103777220 8.9821 1103782140 8.9812 1103790600 8.9811 1103799120 8.9786 1103804040 8.9764 1103812560 8.9725 1103821020 8.9727 1103825940 8.9669 1103834460 8.9670 1103839320 8.9649 1103847840 8.9641 1103856360 8.9667 1103861220 8.9667 1103869740 8.9656 1103878260 8.9645 1103883180 8.9609 1103891640 8.9662 1103900160 8.9724 1103905080 8.9752 1103913540 8.9743 1103918460 8.9673 1103926980 8.9661 1103935500 8.9681 1103940360 8.9708 1103948880 8.9717 1103957400 8.9703 1103962260 8.9709 1103970780 8.9689 1103979300 8.9690 1103984160 8.9684 1103992680 8.9662 1104003600 8.9666 1104008520 8.9679 1104016980 8.9694 1104025500 8.9674 1104030420 8.9681 1104038880 8.9694 1104047400 8.9673 1104052320 8.9647 1104060780 8.9667 1104069300 8.9725 1104074220 8.9719 1104082740 8.9709 1104087600 8.9690 1104096120 8.9709 1104104640 8.9701 1104109500 8.9696 1104118020 8.9682 1104126540 8.9687 1104131460 8.9709 1104139920 8.9687 1104148440 8.9624 1104153360 8.9645 1104161820 8.9574 1104170340 8.9543 1104175260 8.9585 1104183720 8.9575 1104188640 8.9580 1104197160 8.9604 1104205680 8.9630 1104210540 8.9642 1104219060 8.9584 1104227580 8.9601 1104232500 8.9381 1104240960 8.9393 1104249480 8.9602 1104256800 8.9596 1104265320 8.9595 1104273780 8.9601 1104278700 8.9598 1104287220 8.9601 1104295740 8.9593 1104300600 8.9586 1104309120 8.9568 1104317640 8.9554 1104322500 8.9565 1104331020 8.9577 1104339540 8.9590 1104344460 8.9553 1104352920 8.9550 1104357840 8.9529 1104366360 8.9535 1104374880 8.9516 1104379740 8.9550 1104388260 8.9569 1104396780 8.9542 1104401700 8.9580 1104410160 8.9559 1104418680 8.9536 1104423600 8.9558 1104432120 8.9550 1104436980 8.9573 1104445500 8.9551 1104454020 8.9522 1104458940 8.9537 1104467400 8.9542 1104475920 8.9529 1104480840 8.9545 1104489300 8.9545 1104497820 8.9551 1104502740 8.9548 1104513660 8.9542 1104522120 8.9548 1104527040 8.9536 1104535560 8.9533 1104544020 8.9533 1104548940 8.9529 1104557460 8.9543 1104565920 8.9534 1104570840 8.9532 1104579360 8.9549 1104587880 8.9544 1104592740 8.9541 1104601260 8.9523 1104606180 8.9527 1104614640 8.9527 1104623160 8.9475 1104628080 8.9527 1104636540 8.9520 1104645060 8.9543 1104649980 8.9538 1104658440 8.9516 1104666960 8.9538 1104671880 8.9256 1104680400 8.9262 1104685260 8.9275 1104693780 8.9306 1104702300 8.9299 1104707160 8.9289 1104715680 8.9287 1104724200 8.9290 1104729060 8.9293 1104737580 8.9293 1104746100 8.9321 1104750960 8.9314 1104759480 8.9309 1104770400 8.9339 1104775320 8.9331 1104783780 8.9333 1104792300 8.9326 1104797220 8.9310 1104805680 8.9328 1104814200 8.9355 1104819120 8.9410 1104827580 8.9296 1104836100 8.9324 1104841020 8.9404 1104849540 8.9316 1104854400 8.9181 1104862920 8.9161 1104871440 8.9157 1104876300 8.9164 1104884820 8.9149 1104893340 8.9142 1104898200 8.8748 1104906720 8.9185 1104915240 8.9188 1104920100 8.8910 1104928620 8.8907 1104937140 8.9202 1104942000 8.9211 1104950520 8.9175 1104955440 8.9160 1104963900 8.9182 1104972420 8.9179 1104977340 8.9181 1104985860 8.9209 1104994320 8.9201 1104999240 8.9144 1105007760 8.9205 1105016220 8.9162 1105021140 8.9133 1105032060 8.8979 1105040520 8.9084 1105045440 8.9062 1105053960 8.9086 1105062480 8.9070 1105067340 8.9094 1105075860 8.9108 1105084380 8.9084 1105089240 8.9095 1105097760 8.9081 1105106280 8.9100 1105111140 8.9094 1105119660 8.9063 1105124580 8.9080 1105133040 8.9066 1105141560 8.9060 1105146480 8.9061 1105154940 8.9074 1105163460 8.9090 1105168380 8.9106 1105176900 8.9078 1105185360 8.9083 1105190280 8.9077 1105198800 8.9068 1105203660 8.9073 1105212180 8.9027 1105220700 8.9044 1105225620 8.9060 1105234080 8.8967 1105242600 8.9083 1105247520 8.9022 1105256040 8.9072 1105264500 8.9043 1105269420 8.9046 1105277940 8.9040 1105288800 8.9032 1105293720 8.9023 1105302240 8.9012 1105310700 8.9028 1105315620 8.9011 1105324140 8.9011 1105332660 8.9064 1105337520 8.9061 1105346040 8.9083 1105354560 8.9035 1105359480 8.9003 1105367940 8.8947 1105372860 8.8931 1105381380 8.8765 1105389840 8.8812 1105394760 8.8816 1105403280 8.8789 1105411740 8.8669 1105416660 8.8632 1105425180 8.8632 1105433700 8.9041 1105438560 8.9044 1105447080 8.9069 1105452000 8.9100 1105460460 8.9075 1105468980 8.9110 1105473900 8.9050 1105482420 8.9063 1105490880 8.9109 1105495800 8.8679 1105504320 8.8671 1105512780 8.8649 1105517700 8.8669 1105526220 8.8714 1105534740 8.8679 1105542000 8.8709 1105550520 8.8726 1105559040 8.8735 1105563960 8.8736 1105572420 8.8726 1105580940 8.8726 1105585860 8.8757 1105594320 8.8822 1105602840 8.8850 1105607760 8.8847 1105616280 8.8794 1105624740 8.8891 1105629660 8.8868 1105638180 8.8845 1105643040 8.8828 1105651560 8.9094 1105660080 8.8861 1105664940 8.8860 1105673460 8.8833 1105681980 8.8849 1105686900 8.8828 1105695360 8.8846 1105703880 8.8857 1105708800 8.8893 1105717320 8.8810 1105722180 8.8776 1105730700 8.8728 1105739220 8.8765 1105744140 8.8736 1105752600 8.8764 1105761120 8.8751 1105766040 8.8781 1105774560 8.8746 1105783020 8.8738 1105787940 8.8748 1105798860 8.8775 1105807380 8.8724 1105812240 8.8724 1105820760 8.8741 1105829280 8.8734 1105834200 8.8696 1105842660 8.8708 1105851180 8.8690 1105856100 8.8641 1105864620 8.8667 1105873080 8.8698 1105878000 8.8705 1105886520 8.8687 1105891440 8.8651 1105899900 8.8704 1105908420 8.8694 1105913340 8.8707 1105921860 8.8690 1105930320 8.8733 1105935240 8.8741 1105943760 8.8724 1105952220 8.8739 1105957140 8.8699 1105965660 8.8770 1105970580 8.8837 1105979040 8.8686 1105987560 8.8735 1105992480 8.8721 1106001000 8.8730 1106009460 8.8736 1106014380 8.8743 1106022900 8.8767 1106031420 8.8698 1106036280 8.8761 1106047200 8.8791 1106055720 8.8491 1106060640 8.8499 1106069100 8.8453 1106077620 8.8447 1106082540 8.8468 1106091060 8.8475 1106099520 8.8493 1106104440 8.8484 1106112960 8.8474 1106121420 8.8480 1106126340 8.8495 1106134860 8.8462 1106139780 8.8498 1106148240 8.8482 1106156760 8.8514 1106161680 8.8496 1106170200 8.8488 1106178660 8.8491 1106183580 8.8509 1106192100 8.8542 1106200560 8.8530 1106205480 8.8558 1106214000 8.8531 1106218860 8.8528 1106227380 8.8589 1106235900 8.8580 1106240760 8.8565 1106249280 8.9161 1106257800 8.9121 1106262660 8.9109 1106271180 8.9105 1106279700 8.9110 1106284620 8.9140 1106293080 8.9110 1106304000 8.9130 1106308920 8.9164 1106317380 8.9148 1106325900 8.9115 1106330820 8.9123 1106339280 8.9062 1106347800 8.8664 1106352720 8.8666 1106361240 8.8610 1106369700 8.8631 1106374620 8.8652 1106383140 8.8630 1106388000 8.8622 1106396520 8.8642 1106405040 8.8650 1106409900 8.8645 1106418420 8.8633 1106426940 8.8573 1106431800 8.8640 1106440320 8.8596 1106448840 8.8642 1106453700 8.8622 1106462220 8.8618 1106470740 8.8615 1106475600 8.8610 1106484120 8.8582 1106489040 8.8601 1106497500 8.8590 1106506020 8.8580 1106510940 8.8620 1106519400 8.8610 1106527920 8.8646 1106532840 8.8590 1106541300 8.8626 1106549820 8.8630 1106554740 8.8656 1106565600 8.8631 1106574120 8.8699 1106579040 8.8667 1106587500 8.8652 1106596020 8.8706 1106600940 8.8685 1106609400 8.8777 1106617920 8.8767 1106622840 8.8804 1106631300 8.8862 1106639820 8.8736 1106644740 8.8801 1106653200 8.8766 1106658120 8.8752 1106666640 8.8755 1106675100 8.8705 1106680020 8.8658 1106688540 8.8584 1106697000 8.8568 1106701920 8.8742 1106710440 8.8700 1106718900 8.8676 1106723820 8.8672 1106732280 8.8736 1106737200 8.8736 1106745720 8.8692 1106754180 8.8700 1106759100 8.8726 1106767620 8.8703 1106776080 8.8693 1106781000 8.8719 1106789520 8.8680 1106797980 8.8656 1106802900 8.8674 1106811420 8.8705 1106819880 8.8778 1106827200 8.8582 1106835720 8.8405 1106844180 8.8763 1106849100 8.8764 1106857620 8.8757 1106866080 8.8781 1106871000 8.8760 1106879520 8.8742 1106887980 8.8780 1106892900 8.8762 1106901420 8.8809 1106909880 8.8805 1106914800 8.8755 1106923320 8.8802 1106928180 8.8838 1106936700 8.8856 1106945160 8.8821 1106950080 8.8856 1106958600 8.8895 1106967060 8.8842 1106971980 8.8857 1106980500 8.8809 1106988960 8.8821 1106993880 8.8719 1107002340 8.8746 1107007260 8.8687 1107015780 8.8742 1107024240 8.8715 1107029160 8.8714 1107037680 8.8721 1107046140 8.8720 1107051060 8.8715 1107059580 8.8740 1107068040 8.8725 1107072960 8.8705 1107081480 8.8731 1107089940 8.8721 1107097260 8.8703 1107105780 8.8717 1107114240 8.8699 1107119160 8.8714 1107127680 8.8771 1107136140 8.8792 1107141060 8.8742 1107149580 8.8811 1107158040 8.8795 1107162960 8.8812 1107171480 8.8818 1107179940 8.8827 1107184860 8.8831 1107193380 8.8859 1107198240 8.8848 1107206760 8.8853 1107215280 8.8865 1107220140 8.8849 1107228660 8.8845 1107237180 8.8876 1107242040 8.8917 1107250560 8.8932 1107259020 8.8893 1107263940 8.8862 1107272460 8.8864 1107277320 8.8867 1107285840 8.8919 1107294360 8.8896 1107299220 8.8865 1107307740 8.8904 1107316260 8.8897 1107321120 8.8911 1107329640 8.8938 1107338100 8.8947 1107343020 8.8940 1107351540 8.9005 1107362400 8.9008 1107367320 8.8993 1107375780 8.8996 1107384300 8.8971 1107389220 8.8933 1107397680 8.8877 1107406200 8.8937 1107411120 8.8944 1107419580 8.9016 1107428100 8.8981 1107433020 8.8988 1107441480 8.9001 1107446400 8.9058 1107454920 8.9044 1107463380 8.9005 1107468300 8.8952 1107476820 8.9007 1107485280 8.8993 1107490200 8.8998 1107498660 8.9008 1107507180 8.9035 1107512100 8.8982 1107520560 8.8980 1107529080 8.9002 1107534000 8.9003 1107542460 8.9024 1107547380 8.9016 1107555900 8.9019 1107564360 8.9018 1107569280 8.9012 1107577800 8.9045 1107586260 8.9009 1107591180 8.9013 1107599700 8.9063 1107608160 8.8531 1107613080 8.9083 1107621540 8.8979 1107632460 8.9150 1107637380 8.9154 1107645840 8.9133 1107654360 8.9099 1107659280 8.9158 1107667740 8.9183 1107676260 8.9187 1107681180 8.9170 1107689640 8.9146 1107698160 8.9184 1107703080 8.9158 1107711540 8.9180 1107716460 8.9186 1107724980 8.9185 1107733440 8.9167 1107738360 8.9163 1107746880 8.9170 1107755340 8.9158 1107760260 8.9091 1107768780 8.9068 1107777240 8.9050 1107782160 8.9113 1107790680 8.9097 1107799140 8.9131 1107804060 8.9040 1107812580 8.9696 1107817440 8.9648 1107825960 8.9675 1107834480 8.9643 1107839340 8.9667 1107847860 8.9670 1107856380 8.9673 1107861240 8.9712 1107869760 8.9672 1107878280 8.9713 1107883140 8.9798 1107894060 8.9859 1107902580 8.9835 1107907440 8.9912 1107915960 8.9912 1107924480 8.9876 1107929400 8.9896 1107937860 8.9896 1107946380 8.9936 1107951300 8.9916 1107959760 8.9903 1107968280 8.9917 1107973200 8.9904 1107981660 8.9917 1107986580 8.9943 1107995100 8.9939 1108003560 8.9924 1108008480 8.9929 1108017000 8.9902 1108025520 8.9895 1108030380 8.9913 1108038900 8.9938 1108047420 8.9940 1108052280 8.9930 1108060800 8.9941 1108065720 8.9066 1108074240 8.9105 1108082700 8.9132 1108087620 8.8707 1108096140 8.9139 1108104600 8.8971 1108109520 8.8582 1108118040 8.8572 1108126500 8.8622 1108131420 8.8558 1108139940 8.8610 1108150800 8.8620 1108155720 8.8631 1108164240 8.8605 1108172700 8.8625 1108177620 8.8573 1108186140 8.8621 1108194600 8.8591 1108199520 8.8627 1108208040 8.8593 1108216500 8.8619 1108221420 8.8593 1108229940 8.8619 1108234800 8.8628 1108243320 8.8651 1108251840 8.8685 1108256700 8.8659 1108265220 8.8626 1108273740 8.8668 1108278600 8.8621 1108287120 8.8619 1108295640 8.8612 1108300500 8.8588 1108309020 8.8601 1108317540 8.8616 1108322400 8.8619 1108330920 8.8645 1108335840 8.8619 1108344300 8.8642 1108352820 8.8636 1108357740 8.8626 1108366200 8.8638 1108374720 8.8669 1108379640 8.8663 1108388100 8.8675 1108396620 8.8646 1108401540 8.8632 1108412400 8.8618 1108420920 8.8641 1108425840 8.8624 1108434300 8.8655 1108442820 8.8610 1108447740 8.8615 1108456200 8.8587 1108464720 8.8585 1108469640 8.8569 1108478100 8.8596 1108486620 8.8548 1108491540 8.8586 1108500060 8.8574 1108504920 8.8639 1108513440 8.8610 1108521960 8.8440 1108526820 8.8432 1108535340 8.8451 1108543860 8.8493 1108548720 8.8453 1108557240 8.8531 1108565760 8.8541 1108570620 8.8358 1108579140 8.8335 1108584060 8.8426 1108592520 8.8403 1108601040 8.8384 1108605960 8.8368 1108614420 8.8388 1108622940 8.8404 1108627860 8.8343 1108636320 8.8291 1108644840 8.8273 1108649760 8.8276 1108658220 8.8327 1108666740 8.8348 1108674060 8.8354 1108682520 8.8401 1108691040 8.8388 1108695960 8.8394 1108704420 8.8408 1108712940 8.8395 1108717860 8.8405 1108726320 8.8485 1108734840 8.8453 1108739760 8.8463 1108748220 8.8378 1108756740 8.8464 1108761660 8.8495 1108770120 8.8472 1108775040 8.8490 1108783560 8.8514 1108792080 8.8475 1108796940 8.8423 1108805460 8.8503 1108813920 8.8431 1108818840 8.8387 1108827360 8.8387 1108835880 8.8359 1108840740 8.8351 1108849260 8.8378 1108854180 8.8404 1108862640 8.8398 1108871160 8.8392 1108876080 8.8404 1108884540 8.8420 1108893060 8.8417 1108897980 8.8418 1108906500 8.8434 1108914960 8.8397 1108919880 8.8423 1108930800 8.8430 1108939260 8.8392 1108944180 8.8437 1108952700 8.8450 1108961160 8.8465 1108966080 8.8464 1108974600 8.8448 1108983060 8.8435 1108987980 8.8394 1108996500 8.8373 1109005020 8.8461 1109009880 8.8413 1109018400 8.8452 1109023320 8.8446 1109031780 8.8430 1109040300 8.8440 1109045220 8.8441 1109053740 8.8404 1109062200 8.8432 1109067120 8.8406 1109075640 8.8423 1109084100 8.8441 1109089020 8.8471 1109097540 8.8351 1109102460 8.8326 1109110920 8.8253 1109119440 8.8316 1109124360 8.8339 1109132880 8.8357 1109141340 8.8316 1109146260 8.8274 1109154780 8.8317 1109163240 8.8380 1109168160 8.8336 1109176680 8.8354 1109187600 8.8325 1109192460 8.8287 1109200980 8.8304 1109209500 8.8305 1109214420 8.8306 1109222880 8.8309 1109231400 8.8270 1109236320 8.8295 1109244840 8.8316 1109253300 8.8290 1109258220 8.8328 1109266740 8.8364 1109271660 8.8366 1109280120 8.8455 1109288640 8.8464 1109293560 8.8422 1109302080 8.8389 1109310540 8.8465 1109315460 8.8433 1109323980 8.8394 1109332500 8.8419 1109337360 8.8431 1109345880 8.8425 1109350800 8.8385 1109359320 8.8392 1109367780 8.8415 1109372700 8.8392 1109381220 8.8425 1109389740 8.8431 1109394600 8.8416 1109403120 8.8425 1109411640 8.8406 1109416560 8.8389 1109425020 8.8403 1109433540 8.8399 1109440860 8.8423 1109449380 8.8380 1109457840 8.8411 1109462760 8.8403 1109471280 8.8424 1109479800 8.8431 1109484720 8.8396 1109493180 8.8389 1109501700 8.8437 1109506620 8.8442 1109515140 8.8436 1109520000 8.8415 1109528520 8.8404 1109537040 8.8380 1109541960 8.8379 1109550420 8.8384 1109558940 8.8422 1109563860 8.8431 1109572380 8.8401 1109580840 8.8453 1109585760 8.8442 1109594280 8.8495 1109599200 8.8553 1109607660 8.8547 1109616180 8.8488 1109621100 8.8481 1109629620 8.8447 1109638140 8.8465 1109643000 8.8447 1109651520 8.8453 1109660040 8.8381 1109664900 8.8407 1109673420 8.8460 1109681940 8.8446 1109689200 8.8419 1109697720 8.8383 1109706240 8.8359 1109711160 8.8384 1109719620 8.8387 1109728140 8.8391 1109733060 8.8367 1109741520 8.8371 1109750040 8.8313 1109754960 8.8297 1109763420 8.8447 1109771940 8.8409 1109776860 8.8395 1109785380 8.8394 1109790240 8.8386 1109798760 8.8419 1109807280 8.8365 1109812140 8.8479 1109820660 8.8402 1109829180 8.8392 1109834100 8.8425 1109842560 8.8471 1109851080 8.8463 1109856000 8.8510 1109864520 8.8424 1109869380 8.8459 1109877900 8.8362 1109886420 8.8349 1109891280 8.8256 1109899800 8.8256 1109908320 8.8295 1109913180 8.8241 1109921700 8.8266 1109930220 8.8253 1109935080 8.8216 1109946000 8.8239 1109954520 8.8230 1109959380 8.8236 1109967900 8.8227 1109976420 8.8167 1109981340 8.8196 1109989800 8.8177 1109998320 8.8229 1110003240 8.8197 1110011700 8.8250 1110020220 8.8252 1110025140 8.8259 1110033600 8.8270 1110038520 8.8277 1110047040 8.8257 1110055500 8.8255 1110060420 8.8271 1110068940 8.8232 1110077400 8.8236 1110082320 8.8239 1110090840 8.8230 1110099300 8.8234 1110104220 8.8250 1110112740 8.8239 1110117600 8.8242 1110126120 8.8254 1110134640 8.8242 1110139500 8.8243 1110148020 8.8242 1110156540 8.8251 1110161400 8.8251 1110169920 8.8260 1110178440 8.8284 1110183300 8.8278 1110191820 8.8284 1110200340 8.8316 1110207600 8.8302 1110216120 8.8275 1110224640 8.8220 1110229500 8.8273 1110238020 8.8267 1110246540 8.8256 1110251400 8.8270 1110259920 8.8280 1110268440 8.8230 1110273300 8.8232 1110281820 8.8203 1110290340 8.8265 1110295200 8.8274 1110303720 8.8279 1110308640 8.8310 1110317100 8.8263 1110325620 8.8302 1110330540 8.8355 1110339000 8.8371 1110347520 8.8322 1110352440 8.8257 1110360900 8.8332 1110369420 8.8220 1110374340 8.8431 1110382800 8.8382 1110387720 8.8381 1110396240 8.8363 1110404700 8.8365 1110409620 8.8344 1110418140 8.8359 1110426660 8.8399 1110431520 8.8395 1110440040 8.8351 1110448560 8.8385 1110453420 8.8536 1110461940 8.8559 1110472860 8.8441 1110477720 8.8309 1110486240 8.8313 1110494760 8.8287 1110499620 8.8292 1110508140 8.8308 1110516660 8.8333 1110521520 8.8334 1110530040 8.8243 1110538560 8.8256 1110543420 8.8262 1110551940 8.8266 1110556860 8.8291 1110565320 8.8308 1110573840 8.8277 1110578700 8.8319 1110587220 8.8295 1110595740 8.8300 1110600660 8.8322 1110609120 8.8323 1110617640 8.8316 1110622500 8.8345 1110631020 8.8319 1110639540 8.8358 1110644400 8.8354 1110652920 8.8316 1110657840 8.8353 1110666300 8.8331 1110674820 8.8347 1110679740 8.8338 1110688200 8.8322 1110696720 8.8298 1110701640 8.8323 1110710100 8.8286 1110718620 8.8321 1110723540 8.8284 1110734400 8.8292 1110742920 8.8327 1110747840 8.8356 1110756360 8.8377 1110764820 8.8445 1110769740 8.8439 1110778260 8.8446 1110786720 8.8441 1110791640 8.8385 1110800160 8.8395 1110808620 8.8361 1110813540 8.8332 1110822060 8.8334 1110826920 8.8283 1110835440 8.8289 1110843960 8.8288 1110848820 8.8294 1110857340 8.8268 1110865860 8.8252 1110870780 8.8299 1110879240 8.8240 1110887760 8.8342 1110892680 8.8381 1110901140 8.8330 1110906060 8.8309 1110914580 8.8304 1110923040 8.8308 1110927960 8.8274 1110936480 8.8286 1110944940 8.8332 1110949860 8.8307 1110958380 8.8292 1110966840 8.8293 1110971760 8.8309 1110980280 8.8332 1110991200 8.8318 1110996060 8.8291 1111004580 8.8293 1111013100 8.8314 1111017960 8.8317 1111026480 8.8338 1111035000 8.8340 1111039920 8.8308 1111048380 8.8317 1111056900 8.8323 1111061820 8.8369 1111070280 8.8355 1111075200 8.8346 1111083720 8.8342 1111092180 8.8356 1111097100 8.8358 1111105620 8.8336 1111114080 8.8352 1111119000 8.8376 1111127520 8.8349 1111136040 8.8318 1111140900 8.8327 1111149420 8.8327 1111157940 8.8422 1111162860 8.8379 1111171320 8.8376 1111176240 8.8403 1111184760 8.8393 1111193220 8.8339 1111198140 8.8366 1111206660 8.8344 1111215180 8.8556 1111220040 8.8539 1111228560 8.8558 1111237080 8.8563 1111244400 8.8614 1111252860 8.8621 1111261380 8.8609 1111266300 8.8601 1111274820 8.8564 1111283280 8.8563 1111288200 8.8559 1111296720 8.8537 1111305240 8.8512 1111310100 8.8471 1111318620 8.8477 1111327140 8.8474 1111332060 8.8469 1111340520 8.8484 1111345440 8.8470 1111353960 8.8460 1111362480 8.8480 1111367340 8.8519 1111375860 8.8488 1111384380 8.8526 1111389300 8.8495 1111397760 8.8535 1111406280 8.8533 1111411200 8.8522 1111419720 8.8544 1111424640 8.8372 1111433100 8.8351 1111441620 8.8342 1111446540 8.8195 1111455060 8.8258 1111463520 8.8237 1111468440 8.8236 1111476960 8.8230 1111485480 8.8198 1111490340 8.8447 1111501260 8.8429 1111509780 8.8452 1111514700 8.8437 1111523160 8.8463 1111531680 8.8491 1111536600 8.8498 1111545120 8.8497 1111553580 8.8538 1111558500 8.8522 1111567020 8.8478 1111575540 8.8487 1111580400 8.8528 1111588920 8.8516 1111593840 8.8507 1111602360 8.8494 1111610820 8.8480 1111615740 8.8464 1111624260 8.8458 1111632780 8.8475 1111637640 8.8451 1111646160 8.8452 1111654680 8.8465 1111659600 8.8455 1111668060 8.8477 1111672980 8.8501 1111681500 8.8492 1111690020 8.8462 1111694940 8.8468 1111703400 8.8481 1111711920 8.8454 1111716840 8.8464 1111725360 8.8448 1111733820 8.8461 1111738740 8.8463 1111749660 8.8461 1111758180 8.8294 1111763040 8.8468 1111771560 8.8484 1111780080 8.8498 1111785000 8.8501 1111793460 8.8502 1111801980 8.8509 1111806900 8.8446 1111815420 8.8479 1111823880 8.8491 1111828800 8.8481 1111837320 8.8474 1111842240 8.8487 1111850760 8.8481 1111859220 8.8507 1111864140 8.8539 1111872660 8.8502 1111881180 8.8486 1111886040 8.8460 1111894560 8.8460 1111903080 8.8467 1111908000 8.8448 1111916460 8.8466 1111921380 8.8465 1111929900 8.8464 1111938420 8.8518 1111943280 8.8516 1111951800 8.8505 1111960320 8.8508 1111965240 8.8496 1111973760 8.8548 1111982220 8.8514 1111987140 8.8508 1111998060 8.8494 1112006580 8.8497 1112011440 8.8492 1112019960 8.8502 1112028480 8.8525 1112033400 8.8540 1112041860 8.8495 1112050380 8.8504 1112055300 8.8512 1112063820 8.8518 1112072280 8.8523 1112077200 8.8561 1112085720 8.8514 1112090580 8.8594 1112099100 8.8627 1112107620 8.8611 1112112540 8.8616 1112121000 8.8582 1112129520 8.8578 1112134440 8.8606 1112142900 8.8621 1112151420 8.8607 1112156340 8.8492 1112164860 8.8465 1112169720 8.8516 1112178240 8.8506 1112186760 8.8604 1112191620 8.8552 1112200140 8.8536 1112208660 8.8527 1112213580 8.8533 1112222040 8.8550 1112230560 8.8606 1112235480 8.8572 1112243940 8.8597 1112254860 8.8552 1112259780 8.8576 1112268300 8.8571 1112276760 8.8598 1112281680 8.8581 1112290200 8.8547 1112298660 8.8580 1112303580 8.8546 1112312100 8.8518 1112320560 8.8519 1112325480 8.8507 1112334000 8.8522 1112338920 8.8519 1112347380 8.8526 1112355900 8.8478 1112360820 8.8450 1112369280 8.8409 1112377800 8.8429 1112382720 8.8406 1112391180 8.8414 1112399700 8.8407 1112404620 8.8408 1112413080 8.8416 1112418000 8.8481 1112426520 8.8460 1112435040 8.8547 1112439900 8.8464 1112448420 8.8474 1112456940 8.8450 1112461860 8.8455 1112470320 8.8429 1112478840 8.8461 1112483760 8.8479 1112492280 8.8484 1112500740 8.8485 1112508060 8.8485 1112516580 8.8383 1112525100 8.8494 1112529960 8.8481 1112538480 8.8460 1112547000 8.8496 1112551920 8.8503 1112560380 8.8501 1112568900 8.8498 1112573820 8.8505 1112582340 8.8531 1112587200 8.8525 1112595720 8.8518 1112604240 8.8518 1112609160 8.8500 1112617620 8.8522 1112626140 8.8518 1112631060 8.8498 1112639580 8.8557 1112648040 8.8586 1112652960 8.8463 1112661480 8.8459 1112666400 8.8485 1112674860 8.8450 1112683380 8.8336 1112688300 8.8373 1112696820 8.8344 1112705280 8.8370 1112710200 8.8329 1112718720 8.8334 1112727240 8.8358 1112732100 8.8349 1112740620 8.8306 1112766060 8.8309 1112770980 8.8346 1112779440 8.8355 1112787960 8.8368 1112792880 8.8397 1112801340 8.8331 1112809860 8.8354 1112814780 8.8270 1112823240 8.8279 1112831760 8.8221 1112836680 8.8224 1112845140 8.8243 1112850060 8.8273 1112858520 8.8297 1112867040 8.8239 1112871960 8.8232 1112880420 8.8264 1112888940 8.8236 1112893860 8.8258 1112902320 8.8273 1112910840 8.8287 1112915760 8.8295 1112924220 8.8298 1112932740 8.8301 1112940060 8.8303 1112948520 8.8303 1112957040 8.8318 1112961960 8.8298 1112970420 8.8300 1112978940 8.8341 1112983860 8.8260 1112992320 8.8310 1113000840 8.8292 1113005760 8.8298 1113014220 8.8316 1113022740 8.8311 1113027660 8.8312 1113036120 8.8315 1113041040 8.8312 1113049560 8.8308 1113058020 8.8353 1113062940 8.8338 1113071460 8.8316 1113079920 8.8333 1113084840 8.8324 1113093360 8.8331 1113101820 8.8333 1113106740 8.8359 1113115260 8.8378 1113120120 8.8348 1113128640 8.8327 1113137160 8.8344 1113142020 8.8363 1113150540 8.8346 1113159060 8.8285 1113163920 8.8346 1113172440 8.8326 1113180960 8.8331 1113185820 8.8338 1113194340 8.8362 1113205260 8.8333 1113210120 8.8358 1113218640 8.8314 1113227160 8.8382 1113232020 8.8324 1113240540 8.8311 1113249060 8.8293 1113253920 8.8278 1113262440 8.8237 1113270960 8.8212 1113275820 8.8237 1113284340 8.8278 1113289260 8.8288 1113297720 8.8199 1113306240 8.8161 1113311160 8.8241 1113319620 8.8253 1113328140 8.8254 1113333060 8.8225 1113341520 8.8242 1113350040 8.8261 1113354960 8.8282 1113363420 8.8353 1113371940 8.8352 1113376860 8.8314 1113385320 8.8300 1113390240 8.8314 1113398760 8.8334 1113407220 8.8293 1113412140 8.8297 1113420660 8.8303 1113429120 8.8371 1113434040 8.8361 1113442560 8.8348 1113451020 8.8325 1113455940 8.8388 1113466860 8.8411 1113475320 8.8360 1113480240 8.8371 1113488760 8.8298 1113497220 8.8333 1113502140 8.8343 1113510660 8.8344 1113519120 8.8384 1113524040 8.8346 1113532560 8.8365 1113541020 8.8346 1113545940 8.8347 1113554460 8.8291 1113559320 8.8324 1113567840 8.8328 1113576360 8.8316 1113581220 8.8330 1113589740 8.8303 1113598260 8.8326 1113603120 8.8365 1113611640 8.8379 1113620160 8.8375 1113625020 8.8378 1113633540 8.8378 1113638460 8.8334 1113646980 8.8316 1113655440 8.8344 1113660360 8.8330 1113668880 8.8330 1113677340 8.8303 1113682260 8.8181 1113690780 8.8323 1113699240 8.8304 1113704160 8.8309 1113712680 8.8325 1113721140 8.8301 1113728460 8.8294 1113736980 8.8305 1113745500 8.8293 1113750360 8.8262 1113758880 8.8269 1113767400 8.8251 1113772260 8.8253 1113780780 8.8238 1113789300 8.8297 1113794160 8.8251 1113802680 8.8307 1113807600 8.8292 1113816060 8.8273 1113824580 8.8294 1113829500 8.8278 1113838020 8.8253 1113846480 8.8238 1113851400 8.8247 1113859920 8.8306 1113868380 8.8303 1113873300 8.8272 1113881820 8.8331 1113890280 8.8356 1113895200 8.8288 1113903720 8.8338 1113908580 8.8345 1113917100 8.8344 1113925620 8.8361 1113930480 8.8329 1113939000 8.8360 1113947520 8.8368 1113952380 8.8375 1113960900 8.8348 1113969420 8.8336 1113974280 8.8360 1113985200 8.8368 1113993720 8.8364 1113998580 8.8378 1114007100 8.8333 1114015620 8.8357 1114020540 8.8369 1114029000 8.8368 1114037520 8.8337 1114042440 8.8293 1114050900 8.8321 1114059420 8.8314 1114064340 8.8343 1114072800 8.7873 1114077720 8.8379 1114086180 8.8344 1114094700 8.8336 1114099620 8.8349 1114108080 8.8349 1114116600 8.8361 1114121520 8.8410 1114130040 8.8423 1114138500 8.8418 1114143420 8.8440 1114151940 8.8393 1114156800 8.8403 1114165320 8.8386 1114173840 8.8401 1114178700 8.1826 1114187100 8.6378 1114195620 8.3748 1114200420 8.8396 1114208940 8.8401 1114217460 8.8428 1114222320 8.8426 1114230840 8.8439 1114239360 8.8405 1114244220 8.8416 1114252740 8.8386 1114263660 8.8409 1114268520 8.8329 1114277040 8.8331 1114285560 8.8383 1114290420 8.8390 1114298940 8.8407 1114307460 8.8413 1114312320 8.8398 1114320840 8.8383 1114329360 8.8427 1114334220 8.8417 1114342740 8.8362 1114347660 8.8434 1114356120 8.8409 1114364640 8.8424 1114369500 8.8420 1114378020 8.8371 1114386540 8.8426 1114391400 8.8503 1114399920 8.8450 1114408440 8.8417 1114413300 8.8448 1114421820 8.8481 1114430340 8.8459 1114435200 8.8470 1114443720 8.8442 1114448640 8.8514 1114457100 8.8470 1114465620 8.8464 1114470540 8.8498 1114479000 8.8494 1114487520 8.8461 1114492440 8.8500 1114500900 8.8403 1114509420 8.8501 1114514340 8.8511 1114525200 8.8460 1114533720 8.8447 1114538640 8.8457 1114547100 8.8469 1114555620 8.8457 1114560540 8.8463 1114569000 8.8483 1114577520 8.8457 1114582440 8.8432 1114590900 8.8460 1114599420 8.8361 1114604340 8.8360 1114612800 8.8364 1114617720 8.8446 1114626240 8.8397 1114634700 8.8404 1114639620 8.8399 1114648140 8.8417 1114656600 8.8431 1114661520 8.8430 1114670040 8.8501 1114678560 8.8387 1114683420 8.8472 1114691940 8.8410 1114696800 8.8378 1114705320 8.8364 1114713840 8.8405 1114718760 8.8342 1114727220 8.8402 1114735740 8.8393 1114740660 8.8381 1114749120 8.8384 1114757640 8.8379 1114762560 8.8404 1114771020 8.8376 1114779540 8.8381 1114786860 8.8365 1114795320 8.8383 1114803840 8.8347 1114808760 8.8342 1114817220 8.8351 1114825740 8.8397 1114830660 8.8391 1114839120 8.8412 1114847640 8.8394 1114852560 8.8433 1114861020 8.8393 1114869540 8.8365 1114874460 8.8413 1114882920 8.8439 1114887840 8.8440 1114896360 8.8431 1114904820 8.8408 1114909740 8.8380 1114918260 8.8407 1114926780 8.8380 1114931640 8.8387 1114940160 8.8382 1114948680 8.8375 1114953540 8.8412 1114962060 8.8378 1114966980 8.8391 1114975500 8.8379 1114983960 8.8341 1114988880 8.8352 1114997400 8.8377 1115005860 8.8375 1115010780 8.8405 1115019300 8.8387 1115027760 8.8375 1115032680 8.8293 1115043600 8.8325 1115052120 8.8366 1115056980 8.8367 1115065500 8.8344 1115074020 8.8334 1115078940 8.8339 1115087400 8.8332 1115095920 8.8343 1115100840 8.8355 1115109300 8.8357 1115117820 8.8332 1115122740 8.8304 1115131260 8.8318 1115136120 8.8307 1115144640 8.8329 1115153160 8.8332 1115158020 8.8297 1115166540 8.8258 1115175060 8.8296 1115179980 8.8318 1115188440 8.8302 1115196960 8.8275 1115201880 8.8278 1115210400 8.8285 1115215260 8.8325 1115223780 8.8283 1115232300 8.8267 1115237160 8.8275 1115245680 8.8269 1115254200 8.8237 1115259120 8.8286 1115267580 8.8262 1115276100 8.8303 1115281020 8.8269 1115289480 8.8318 1115300400 8.8333 1115305320 8.8342 1115313840 8.8349 1115322300 8.8302 1115327220 8.8328 1115335740 8.8315 1115344200 8.8304 1115349120 8.8297 1115357640 8.8315 1115366100 8.8297 1115371020 8.8272 1115379540 8.8264 1115384400 8.8263 1115392920 8.8250 1115401440 8.8266 1115406300 8.8279 1115414820 8.8213 1115423340 8.8277 1115428200 8.8318 1115436720 8.8314 1115445240 8.8298 1115450100 8.8258 1115458620 8.8293 1115467140 8.8310 1115472000 8.8358 1115480520 8.8353 1115485440 8.8310 1115493900 8.8283 1115502420 8.8303 1115507340 8.8302 1115515800 8.8319 1115524320 8.8295 1115529240 8.8264 1115537760 8.8307 1115546220 8.8300 1115551140 8.8298 1115562060 8.8302 1115570520 8.8296 1115575440 8.8316 1115583960 8.8329 1115592420 8.8311 1115597340 8.8355 1115605860 8.8356 1115614320 8.8347 1115619240 8.8363 1115627760 8.8275 1115636280 8.8377 1115641140 8.8382 1115649660 8.8377 1115654580 8.8375 1115663040 8.8351 1115671560 8.8380 1115676480 8.8387 1115684940 8.8416 1115693460 8.8408 1115698380 8.8391 1115706900 8.8383 1115715360 8.8372 1115720280 8.8388 1115728800 8.8364 1115733660 8.8319 1115742180 8.8365 1115750700 8.8384 1115755620 8.8385 1115764080 8.8345 1115772600 8.8340 1115777520 8.8348 1115785980 8.8370 1115794500 8.8348 1115799420 8.8405 1115807880 8.8306 1115818800 8.8341 1115823720 8.8373 1115832240 8.8367 1115840700 8.8360 1115845620 8.8368 1115854140 8.8408 1115862600 8.8377 1115867520 8.8383 1115876040 8.8378 1115884500 8.8372 1115889420 8.8431 1115897940 8.8409 1115902860 8.8388 1115911320 8.8389 1115919840 8.8437 1115924760 8.8400 1115933220 8.8375 1115941740 8.8360 1115946660 8.8340 1115955120 8.8349 1115963640 8.8313 1115968560 8.8341 1115977020 8.8379 1115985540 8.8325 1115990460 8.8353 1115998920 8.8329 1116003840 8.8350 1116012360 8.8354 1116020820 8.8356 1116025740 8.8337 1116034260 8.8334 1116042780 8.8340 1116047640 8.8271 1116056160 8.8347 1116064680 8.8337 1116069540 8.8326 1116080460 8.8301 1116088980 8.8314 1116093840 8.8296 1116102360 8.8275 1116110880 8.8178 1116115800 8.8243 1116124260 8.8259 1116132780 8.8183 1116137700 8.8322 1116146160 8.8336 1116154680 8.8258 1116159600 8.8352 1116168120 8.8345 1116172980 8.8334 1116181500 8.8314 1116190020 8.8296 1116194880 8.8296 1116203400 8.8304 1116211920 8.8294 1116216780 8.8282 1116225300 8.8270 1116233820 8.8318 1116238740 8.8317 1116247200 8.8281 1116252120 8.8353 1116260640 8.8351 1116269100 8.8348 1116274020 8.8352 1116282540 8.8382 1116291060 8.8373 1116295920 8.8371 1116304440 8.8368 1116312960 8.8335 1116317820 8.8353 1116326340 8.8375 1116337260 8.8357 1116342120 8.8388 1116350640 8.8366 1116359160 8.8437 1116364080 8.8345 1116372540 8.8374 1116381060 8.8400 1116385980 8.8376 1116394440 8.8369 1116402960 8.8289 1116407880 8.8237 1116416340 8.8282 1116421260 8.8213 1116429780 8.8262 1116438300 8.8241 1116443160 8.8275 1116451680 8.8306 1116460200 8.8296 1116465060 8.8290 1116473580 8.8339 1116482100 8.8363 1116486960 8.8375 1116495480 8.8346 1116500400 8.8351 1116508920 8.8303 1116517380 8.8319 1116522300 8.8386 1116530820 8.8400 1116539280 8.8433 1116544200 8.8408 1116552720 8.8413 1116561180 8.8436 1116566100 8.8424 1116574620 8.8418 1116583140 8.8573 1116590400 8.8474 1116598920 8.8452 1116607440 8.8407 1116612300 8.8429 1116620820 8.8454 1116629340 8.8517 1116634260 8.8515 1116642720 8.8483 1116651240 8.8534 1116656160 8.8566 1116664620 8.8594 1116673140 8.8580 1116678060 8.8571 1116686580 8.8521 1116691440 8.8537 1116699960 8.8488 1116708480 8.8508 1116713340 8.8578 1116721860 8.8512 1116730380 8.8519 1116735300 8.8490 1116743760 8.8505 1116752280 8.8501 1116757200 8.8493 1116765660 8.8489 1116770580 8.8459 1116779100 8.8457 1116787560 8.8471 1116792480 8.8441 1116801000 8.8448 1116809520 8.8443 1116814380 8.8464 1116822900 8.8492 1116831420 8.8464 1116836280 8.8454 1116847200 8.8500 1116855720 8.8496 1116860640 8.8465 1116869100 8.8476 1116877620 8.8467 1116882540 8.8378 1116891000 8.8498 1116899520 8.8512 1116904380 8.8526 1116912900 8.8505 1116921420 8.8505 1116926280 8.8509 1116934800 8.8535 1116939720 8.8520 1116948240 8.8568 1116956700 8.8579 1116961620 8.8538 1116970140 8.8566 1116978600 8.8412 1116983520 8.8414 1116992040 8.8411 1117000560 8.8570 1117005420 8.8621 1117013940 8.9362 1117018860 8.8840 1117027320 8.8693 1117035840 8.8646 1117040760 8.8586 1117049280 8.8602 1117057740 8.8602 1117062660 8.8586 1117071180 8.8629 1117079640 8.8609 1117084560 8.8573 1117093080 8.8574 1117104000 8.8411 1117108860 8.8602 1117117380 8.8616 1117125900 8.8590 1117130820 8.8572 1117139280 8.8524 1117147800 8.8563 1117152720 8.8608 1117161180 8.8607 1117169700 8.8600 1117174620 8.8594 1117183140 8.8622 1117188000 8.8627 1117196520 8.8591 1117205040 8.8606 1117209900 8.8667 1117218420 8.8611 1117226940 8.8679 1117231860 8.8637 1117240320 8.8650 1117248840 8.8639 1117253760 8.8646 1117262280 8.8654 1117270740 8.8698 1117275660 8.8683 1117284180 8.8672 1117289040 8.8674 1117297560 8.8683 1117306080 8.8677 1117311000 8.8634 1117319460 8.8698 1117327980 8.8592 1117332900 8.8663 1117341360 8.8675 1117349880 8.8659 1117357200 8.8642 1117365720 8.8631 1117374180 8.8627 1117379100 8.8622 1117387620 8.8617 1117396080 8.8633 1117401000 8.8588 1117409520 8.8618 1117418040 8.8654 1117422900 8.8647 1117431420 8.8649 1117439940 8.8631 1117444860 8.8650 1117453320 8.8700 1117458240 8.8688 1117466760 8.8699 1117475220 8.8712 1117480140 8.8697 1117488660 8.8656 1117497180 8.8661 1117502040 8.8722 1117510560 8.8701 1117519080 8.8700 1117524000 8.8701 1117532460 8.8688 1117537380 8.8706 1117545900 8.8722 1117554360 8.8755 1117559280 8.8726 1117567800 8.8722 1117576320 8.8711 1117581180 8.8750 1117589700 8.8786 1117598220 8.8914 1117603080 8.8911 1117614000 8.8937 1117622520 8.8972 1117627440 8.8918 1117635900 8.8699 1117644420 8.8621 1117649340 8.8644 1117657800 8.8648 1117666320 8.8683 1117671240 8.8687 1117679700 8.8627 1117688220 8.8701 1117693140 8.8678 1117701660 8.8644 1117706520 8.8627 1117715040 8.8615 1117723560 8.8630 1117728420 8.8622 1117736940 8.8572 1117745460 8.8547 1117750380 8.8560 1117758840 8.8587 1117767360 8.8614 1117772280 8.8579 1117780740 8.8554 1117785660 8.8542 1117794180 8.8573 1117802640 8.8617 1117807560 8.8650 1117816080 8.8633 1117824540 8.8592 1117829460 8.8628 1117837980 8.8531 1117846440 8.8655 1117851360 8.8679 1117859880 8.8705 1117870800 8.8688 1117875660 8.8712 1117884180 8.8704 1117892700 8.8690 1117897560 8.8645 1117906080 8.8639 1117914600 8.8605 1117919460 8.8631 1117927980 8.8593 1117936500 8.8585 1117941420 8.8598 1117949880 8.8603 1117954800 8.8593 1117963320 8.8616 1117971780 8.8611 1117976700 8.8629 1117985220 8.8607 1117993740 8.8598 1117998600 8.8601 1118007120 8.8604 1118015640 8.8574 1118020500 8.8561 1118029020 8.8583 1118037540 8.8621 1118042460 8.8615 1118050920 8.8621 1118055840 8.8605 1118064360 8.8640 1118072820 8.8656 1118077740 8.8669 1118086260 8.8699 1118094780 8.8691 1118099640 8.8664 1118108160 8.8677 1118116680 8.8680 1118121540 8.8654 1118132460 8.8714 1118140980 8.8763 1118145900 8.8770 1118154360 8.8759 1118162880 8.8800 1118167800 8.8790 1118176260 8.8803 1118184780 8.8896 1118189700 8.8914 1118198220 8.8913 1118206680 8.8901 1118211600 8.8899 1118220120 8.8917 1118225040 8.8944 1118233500 8.8894 1118242020 8.8960 1118246940 8.8901 1118255400 8.8906 1118263920 8.8908 1118268840 8.8953 1118277360 8.9011 1118285820 8.9032 1118290740 8.9063 1118299260 8.9008 1118304120 8.9046 1118312640 8.9047 1118321160 8.9097 1118326080 8.9026 1118334540 8.9019 1118343060 8.9079 1118347980 8.9080 1118356440 8.9070 1118364960 8.9038 1118369880 8.9031 1118380800 8.8965 1118389260 8.8996 1118394180 8.8999 1118402700 8.9016 1118411160 8.9027 1118416080 8.9001 1118424600 8.8999 1118433120 8.9003 1118437980 8.9036 1118446500 8.8974 1118455020 8.8986 1118459940 8.9014 1118468400 8.9058 1118473320 8.8950 1118481840 8.9037 1118490300 8.8881 1118495220 8.9007 1118503740 8.9084 1118512260 8.9045 1118517120 8.9034 1118525640 8.9002 1118534160 8.8053 1118539080 8.8738 1118547540 8.9011 1118552460 8.8994 1118560980 8.8982 1118569500 8.9022 1118574360 8.9046 1118582880 8.9012 1118591400 8.9016 1118596260 8.9127 1118604780 8.9007 1118613300 8.9014 1118618220 8.9031 1118626680 8.9027 1118637600 8.9011 1118642520 8.9065 1118651040 8.9023 1118659500 8.9006 1118664420 8.9034 1118672940 8.9144 1118681460 8.9051 1118686320 8.9076 1118694840 8.9074 1118703360 8.9144 1118708280 8.9081 1118716740 8.9139 1118721660 8.9122 1118730180 8.9021 1118738700 8.9017 1118743560 8.9024 1118752080 8.9051 1118760600 8.9119 1118765520 8.9042 1118773980 8.9051 1118782500 8.8994 1118787420 8.9007 1118795940 8.9008 1118800800 8.9032 1118809320 8.9016 1118817840 8.8941 1118822760 8.8985 1118831220 8.9047 1118839740 8.9033 1118844660 8.9043 1118853180 8.8945 1118861640 8.8946 1118866560 8.8995 1118875080 8.8989 1118886000 8.8986 1118890860 8.8966 1118899380 8.8965 1118907900 8.5337 1118912760 8.8999 1118921280 8.8976 1118929800 8.9023 1118934720 8.8993 1118943180 8.9000 1118951700 8.8794 1118956620 8.8913 1118965140 8.9009 1118970000 8.9033 1118978520 8.9023 1118987040 8.9053 1118991960 8.9230 1119000420 8.8994 1119008940 8.9029 1119013860 8.9065 1119022320 8.9009 1119030840 8.9051 1119035760 8.9058 1119044280 8.9177 1119052740 8.9180 1119057660 8.9620 1119066180 8.9641 1119071100 8.9575 1119079560 8.9611 1119088080 8.9169 1119093000 8.9190 1119101520 8.9210 1119109980 8.9188 1119114900 8.9186 1119123420 8.9195 1119131940 8.9201 1119139200 8.9223 1119147720 8.9231 1119156240 8.9209 1119161160 8.9273 1119169620 8.9197 1119178140 8.9171 1119183060 8.9170 1119191580 8.9173 1119200040 8.9167 1119204960 8.9183 1119213480 8.9177 1119218400 8.9173 1119226860 8.9151 1119235380 8.9143 1119240300 8.9171 1119248820 8.9178 1119257280 8.9165 1119262200 8.9120 1119270720 8.9200 1119279240 8.9262 1119284100 8.9284 1119292620 8.9280 1119301140 8.9321 1119306060 8.9170 1119314520 8.9112 1119319440 8.9141 1119327960 8.9114 1119336420 8.9088 1119341340 8.9115 1119349860 8.9102 1119358380 8.9093 1119363240 8.9016 1119371760 8.9086 1119380280 8.9039 1119387600 8.9028 1119396060 8.9126 1119404580 8.8965 1119409500 8.8997 1119418020 8.8997 1119426480 8.9001 1119431400 8.9001 1119439920 8.9019 1119448380 8.9006 1119453300 8.8995 1119461820 8.9031 1119470340 8.9004 1119475200 8.9004 1119483720 8.8977 1119488640 9.0210 1119497100 8.8994 1119505620 8.9033 1119510540 8.9021 1119519060 8.8839 1119527520 8.8848 1119532440 8.8896 1119540960 8.8947 1119549480 8.8911 1119554340 8.8890 1119562860 8.8874 1119567780 8.8836 1119576300 8.8830 1119584760 8.8875 1119589680 8.8876 1119598200 8.8893 1119606660 8.8966 1119611580 8.8925 1119620100 8.9007 1119628620 8.9018 1119633480 8.9116 1119644400 8.9035 1119652920 8.9020 1119657840 8.9029 1119666300 8.9023 1119674820 8.9031 1119679740 8.9049 1119688260 8.9027 1119696720 8.9060 1119701640 8.9078 1119710160 8.9039 1119718620 8.9060 1119723540 8.8905 1119732060 8.8891 1119736980 8.8883 1119745440 8.8827 1119753960 8.8860 1119758880 8.8809 1119767400 8.8832 1119775860 8.8846 1119780780 8.8863 1119789300 8.8869 1119797820 8.8870 1119802680 8.8857 1119811200 8.8841 1119816120 8.8852 1119824640 8.8846 1119833100 8.8842 1119838020 8.8848 1119846540 8.8854 1119855060 8.8770 1119859920 8.8744 1119868440 8.8733 1119876960 8.8781 1119881880 8.8805 1119890340 8.8555 1119901260 8.8558 1119906180 8.8625 1119914640 8.8608 1119923160 8.8601 1119928080 8.8648 1119936600 8.8513 1119945060 8.8560 1119949980 8.8667 1119958500 8.8685 1119967020 8.8698 1119971880 8.8586 1119980400 8.8677 1119985320 8.8692 1119993840 8.8744 1120002360 8.8579 1120007220 8.8597 1120015740 8.8611 1120024260 8.8608 1120029180 8.8592 1120037700 8.8672 1120046160 8.8663 1120051080 8.8620 1120059600 8.8673 1120064520 8.8690 1120073040 8.8646 1120081500 8.8668 1120086420 8.8660 1120094940 8.8816 1120103460 8.8718 1120108380 8.8716 1120116840 8.8717 1120125360 8.8724 1120130280 8.8755 1120141200 8.8694 1120149720 8.8701 1120154580 8.8662 1120163100 8.8724 1120171620 8.8725 1120176540 8.8732 1120185060 8.8734 1120193520 8.8727 1120198440 8.8692 1120206960 8.8708 1120215480 8.8711 1120220340 8.8722 1120228860 8.8721 1120233780 8.8765 1120242300 8.8745 1120250760 8.8782 1120255680 8.8756 1120264200 8.8738 1120272720 8.8793 1120277640 8.8771 1120286100 8.8764 1120294620 8.8787 1120299540 8.8791 1120308060 8.8841 1120312980 8.8762 1120321440 8.8723 1120329960 8.8751 1120334880 8.8773 1120343400 8.8743 1120351920 8.8741 1120356780 8.8777 1120365300 8.8779 1120373820 8.8794 1120378740 8.8783 1120389660 8.8838 1120398180 8.8827 1120403040 8.8811 1120411560 8.8773 1120420080 8.8732 1120425000 8.8786 1120433520 8.8750 1120441980 8.8711 1120446900 8.8767 1120455420 8.8775 1120463940 8.8717 1120468860 8.8829 1120477380 8.8758 1120482240 8.8776 1120490760 8.8744 1120499280 8.8752 1120504200 8.8738 1120512720 8.8769 1120521180 8.8856 1120526100 8.8799 1120534620 8.8819 1120543140 8.8781 1120548060 8.8796 1120556580 8.8767 1120561440 8.8731 1120569960 8.7487 1120578480 8.8696 1120583400 8.8799 1120591920 8.8859 1120600440 8.8870 1120605300 8.8833 1120613820 8.8873 1120622340 8.8824 1120629660 8.8880 1120638180 8.8820 1120646700 8.8810 1120651560 8.8863 1120660080 8.8773 1120668600 8.8755 1120673520 8.8768 1120682040 8.8809 1120690560 8.8861 1120695420 8.8835 1120703940 8.8859 1120708860 8.8872 1120717380 8.8919 1120725900 8.8898 1120730820 8.8895 1120739340 8.8942 1120747800 8.8905 1120752720 8.8914 1120761240 8.8937 1120769760 8.8946 1120774680 8.8951 1120783200 8.8983 1120788120 8.9012 1120796580 8.8984 1120805100 8.9036 1120810020 8.8898 1120818540 8.8901 1120827060 8.8965 1120831980 8.8968 1120840440 8.9079 1120848960 8.9068 1120853880 8.9067 1120864800 8.9132 1120873320 8.9039 1120878240 8.9042 1120886760 8.9045 1120895220 8.9065 1120900140 8.9047 1120908660 8.9065 1120917180 8.9079 1120922100 8.9020 1120930620 8.9065 1120939140 8.9088 1120944000 8.9114 1120952520 8.9121 1120957440 8.9088 1120965960 8.9076 1120974480 8.9097 1120979400 8.9118 1120987860 8.9070 1120996380 8.9036 1121001300 8.9017 1121009820 8.9020 1121018340 8.9048 1121023260 8.9012 1121031720 8.9015 1121036640 8.9034 1121045160 8.9046 1121053680 8.9011 1121058600 8.9054 1121067120 8.9068 1121075640 8.9039 1121080500 8.8968 1121089020 8.8915 1121097540 8.9019 1121104860 8.9073 1121113380 8.9125 1121121900 8.9097 1121126760 8.9121 1121135280 8.9120 1121143800 8.9155 1121148720 8.9156 1121157240 8.9104 1121165760 8.9147 1121170620 8.9112 1121179140 8.9143 1121184060 8.9122 1121192580 8.9084 1121201100 8.9122 1121206020 8.9113 1121214540 8.9131 1121223000 8.9156 1121227920 8.9130 1121236440 8.8897 1121244960 8.8911 1121249880 8.8877 1121258400 8.8926 1121263260 8.8926 1121271780 8.8878 1121280300 8.8935 1121285220 8.8949 1121293740 8.8863 1121302260 8.8880 1121307120 8.8929 1121315640 8.8883 1121324160 8.8896 1121329080 8.8882 1121340000 8.8866 1121348520 8.8867 1121353380 8.8845 1121361900 8.8868 1121370420 8.8844 1121375340 8.8855 1121383860 8.8868 1121392380 8.8895 1121397240 8.8912 1121405760 8.8886 1121414280 8.8890 1121419200 8.8882 1121427720 8.8770 1121432640 8.8799 1121441160 8.8776 1121449620 8.8780 1121454540 8.8798 1121463060 8.8819 1121471580 8.8763 1121476500 8.8763 1121485020 8.8769 1121493480 8.8774 1121498400 8.8398 1121506920 8.8786 1121511840 8.8833 1121520360 8.8800 1121528880 8.8782 1121533800 8.8815 1121542260 8.8768 1121550780 8.8785 1121555700 8.8843 1121564220 8.8771 1121572740 8.8774 1121580060 8.8765 1121588580 8.8740 1121597040 8.8775 1121601960 8.8752 1121610480 8.8706 1121619000 8.8803 1121623920 8.8700 1121632440 8.8724 1121640960 8.8728 1121645820 8.8748 1121654340 8.8702 1121659260 8.8725 1121667780 8.8640 1121676300 8.8701 1121681220 8.8735 1121689740 8.8707 1121698200 8.8633 1121703120 8.8634 1121711640 8.8756 1121720160 8.8720 1121725080 8.8688 1121733600 8.8699 1121738460 8.8637 1121746980 8.8694 1121755500 8.8636 1121760420 8.8619 1121768940 8.8688 1121777460 8.8686 1121782380 8.8682 1121790900 8.8696 1121799360 8.8635 1121804280 8.8700 1121815200 8.8633 1121823720 8.8685 1121828640 8.8727 1121837160 8.8715 1121845680 8.8680 1121850540 8.8736 1121859060 8.8712 1121867580 8.8723 1121872500 8.8692 1121881020 8.8714 1121889540 8.8741 1121894460 8.8702 1121902920 8.8678 1121907840 8.8663 1121916360 8.8666 1121924880 8.8649 1121929800 8.8690 1121938320 8.8673 1121946780 8.8675 1121951700 8.8796 1121960220 8.8693 1121968740 8.8712 1121973660 8.8708 1121982180 8.8760 1121987040 8.8783 1121995560 8.8803 1122004080 8.8849 1122009000 8.8879 1122017520 8.8836 1122026040 8.8869 1122030900 8.8846 1122039420 8.8811 1122047940 8.8772 1122055260 8.8723 1122063780 8.8725 1122072300 8.8815 1122077220 8.8749 1122085680 8.8762 1122094200 8.8746 1122099120 8.8747 1122107640 8.8699 1122116160 8.8749 1122121080 8.8803 1122129600 8.8745 1122134520 8.8783 1122143040 8.8789 1122151560 8.8755 1122156420 8.8801 1122164940 8.8775 1122173460 8.8778 1122178380 8.8842 1122186900 8.8778 1122195420 8.8779 1122200340 8.8778 1122208860 8.8769 1122213780 8.8795 1122222300 8.8796 1122230760 8.8786 1122235680 8.8761 1122244200 8.8767 1122252720 8.8743 1122257640 8.8787 1122266160 8.8775 1122274680 8.8788 1122282000 8.8750 1122290520 8.8797 1122298980 8.8766 1122303900 8.8739 1122312420 8.8757 1122320940 8.8777 1122325860 8.8874 1122334380 8.8741 1122342900 8.8703 1122347760 8.8755 1122356280 8.8784 1122361200 8.8811 1122369720 8.8731 1122378240 8.8680 1122383160 8.8731 1122391680 8.8643 1122400200 8.8587 1122405120 8.8636 1122413580 8.8575 1122422100 8.8636 1122427020 8.8647 1122435540 8.8595 1122440460 8.8587 1122448980 8.8463 1122457500 8.8647 1122462360 8.8660 1122470880 8.8587 1122479400 8.8685 1122484320 8.8646 1122492840 8.8625 1122501360 8.8647 1122506280 8.8593 1122514740 8.8629 1122525660 8.8645 1122530580 8.8688 1122539100 8.8611 1122547620 8.8628 1122552540 8.8711 1122561060 8.8732 1122569520 8.8713 1122574440 8.8704 1122582960 8.8696 1122591480 8.8721 1122596400 8.8725 1122604920 8.8723 1122609840 8.8751 1122618300 8.8768 1122626820 8.8676 1122631740 8.8723 1122640260 8.8737 1122648780 8.8681 1122653700 8.8737 1122662220 8.8650 1122670740 8.8659 1122675660 8.8646 1122684180 8.8659 1122689100 8.8702 1122697620 8.8746 1122706140 8.8710 1122711060 8.8665 1122719520 8.8708 1122728040 8.8659 1122732960 8.8682 1122741480 8.8708 1122752400 8.8740 1122757320 8.8707 1122765840 8.8686 1122774300 8.8689 1122779220 8.8659 1122787740 8.8708 1122796260 8.8722 1122801180 8.8720 1122809700 8.8762 1122818220 8.8656 1122823140 8.8692 1122831600 8.8640 1122836520 8.8586 1122845040 8.8635 1122853560 8.8899 1122858480 8.8828 1122867000 8.8794 1122875520 8.8826 1122880380 8.8840 1122888900 8.8814 1122897420 8.8960 1122902340 8.8972 1122910860 8.8966 1122915720 8.9080 1122924240 8.8934 1122932760 8.8909 1122937680 8.8896 1122946200 8.8947 1122954660 8.8933 1122959580 8.8931 1122968100 8.8679 1122976620 8.8725 1122981540 8.8700 1122992400 8.8707 1123000920 8.8667 1123005840 8.8836 1123014360 8.8716 1123022880 8.8750 1123027800 8.8819 1123036260 8.8792 1123044780 8.8803 1123049700 8.8829 1123058220 8.8790 1123066740 8.8789 1123071600 8.8799 1123080120 8.8810 1123085040 8.8759 1123093560 8.9316 1123102080 8.9164 1123107000 8.9165 1123115460 8.9178 1123123980 8.9118 1123128900 8.9177 1123137420 8.9196 1123145940 8.9181 1123150860 8.9267 1123159320 8.9302 1123164240 8.9297 1123172760 8.9226 1123181280 8.9268 1123186200 8.9272 1123194660 8.9228 1123203180 8.9275 1123208100 8.9254 1123216620 8.9299 1123225140 8.9299 1123232460 8.9229 1123240920 8.9186 1123249440 8.9264 1123254360 8.9274 1123262880 8.9263 1123271400 8.9281 1123276320 8.9243 1123284780 8.9250 1123293300 8.9255 1123298220 8.9265 1123306740 8.9222 1123311660 8.9288 1123320180 8.9243 1123328640 8.9262 1123333560 8.9313 1123342080 8.9296 1123350600 8.9282 1123355520 8.9255 1123364040 8.9310 1123372560 8.9282 1123377420 8.9298 1123385940 8.9252 1123390860 8.9291 1123399380 8.9257 1123407900 8.9192 1123412820 8.9188 1123421280 8.9256 1123429800 8.9252 1123434720 8.9286 1123443240 8.9259 1123451760 8.9266 1123456680 8.9251 1123465140 8.9242 1123476060 8.9265 1123480980 8.9297 1123489500 8.9239 1123498020 8.9247 1123502940 8.9260 1123511400 8.9279 1123519920 8.9258 1123524840 8.9256 1123533360 8.9230 1123541880 8.9252 1123546800 8.9245 1123555260 8.9231 1123560180 8.9249 1123568700 8.9275 1123577220 8.9312 1123582140 8.9294 1123590660 8.9237 1123599120 8.9208 1123604040 8.9244 1123612560 8.9220 1123621080 8.9230 1123626000 8.2668 1123634400 8.9223 1123639320 8.9245 1123647840 8.9209 1123656300 8.9202 1123661220 8.9168 1123669740 8.9161 1123678260 8.9128 1123683180 8.9103 1123691640 8.9166 1123700160 8.9123 1123705080 8.9115 1123716000 8.9153 1123724460 8.9196 1123729380 8.9008 1123737900 8.8978 1123746420 8.9010 1123751340 8.9126 1123759800 8.9161 1123768320 8.9137 1123773240 8.9057 1123781760 8.7904 1123790280 8.9103 1123795140 8.9072 1123803660 8.9090 1123808580 8.9151 1123817100 8.9143 1123825620 8.9146 1123830540 8.9034 1123839000 8.9013 1123847520 8.9012 1123852440 8.8993 1123860960 8.9014 1123869480 8.9113 1123874400 8.9096 1123882860 8.9103 1123887780 8.9167 1123896300 8.9145 1123904820 8.9181 1123909740 8.9226 1123918200 8.9205 1123926720 8.9244 1123931640 8.9226 1123940160 8.9192 1123948680 8.9191 1123953540 8.9193 1123964460 8.9210 1123972980 8.9174 1123977900 8.9190 1123986420 8.9219 1123994940 8.9212 1123999860 8.9173 1124008380 8.9144 1124016840 8.9186 1124021760 8.8938 1124030280 8.8940 1124035200 8.8961 1124043720 8.8905 1124052180 8.8892 1124057100 8.8901 1124065620 8.8916 1124074140 8.8931 1124079000 8.9182 1124087520 8.9165 1124096040 8.9126 1124100960 8.9092 1124109480 8.9109 1124114400 8.9323 1124122920 8.9175 1124131380 8.9194 1124136300 8.9186 1124144820 8.9174 1124153340 8.9160 1124158260 8.9157 1124166720 8.9201 1124175240 8.9196 1124180160 8.9161 1124188680 8.9207 1124199600 8.9186 1124204520 8.9170 1124212980 8.9187 1124221500 8.9207 1124226420 8.9226 1124234940 8.9207 1124243460 8.9216 1124248380 8.9198 1124256900 8.9183 1124265360 8.9137 1124270280 8.9152 1124278800 8.9081 1124283720 8.9124 1124292240 8.9118 1124300760 8.9172 1124305620 8.9149 1124314140 8.9220 1124322660 8.9221 1124327580 8.9222 1124336100 8.9188 1124344620 8.9153 1124349480 8.9143 1124358000 8.9198 1124362920 8.9222 1124371440 8.9162 1124379960 8.9177 1124384880 8.9111 1124393400 8.9183 1124401860 8.9163 1124406780 8.9145 1124415300 8.9158 1124423820 8.8439 1124428740 8.8446 1124439660 8.9146 1124448120 8.9128 1124453040 8.9165 1124461560 8.9132 1124470080 8.9112 1124475000 8.9045 1124483520 8.8948 1124491980 8.9036 1124496900 8.9044 1124505420 8.9074 1124513940 8.9107 1124518860 8.9075 1124527380 8.9067 1124532240 8.9087 1124540760 8.9087 1124549280 8.9049 1124554200 8.9012 1124562720 8.9018 1124571240 8.9047 1124576100 8.9049 1124584620 8.9077 1124593140 8.9099 1124598060 8.9091 1124606580 8.9073 1124611440 8.9100 1124619960 8.9102 1124628480 8.9089 1124633400 8.9054 1124641920 8.9083 1124650440 8.9051 1124655300 8.9062 1124663820 8.9047 1124672340 8.9055 1124679660 8.9020 1124688180 8.8994 1124696700 8.9014 1124701560 8.8959 1124710080 8.8992 1124718600 8.9004 1124723520 8.9015 1124732040 8.8989 1124740560 8.8984 1124745480 8.9010 1124753940 8.9012 1124758860 8.8997 1124767380 8.9001 1124775900 8.9033 1124780820 8.8990 1124789340 8.8938 1124797800 8.8959 1124802720 8.9014 1124811240 8.9003 1124819760 8.8984 1124824680 8.8999 1124833200 8.9083 1124838060 8.9129 1124846580 8.9082 1124855100 8.9121 1124860020 8.9171 1124868540 8.9031 1124877060 8.9056 1124881980 8.9025 1124890440 8.9053 1124898960 8.9040 1124903880 8.9147 1124914800 8.9174 1124923320 8.9141 1124928240 8.9120 1124936700 8.9056 1124945220 8.9015 1124950140 8.9034 1124958660 8.9051 1124967180 8.9025 1124972100 8.9049 1124980620 8.9058 1124989080 8.9094 1124994000 8.9049 1125002520 8.9047 1125007440 8.8979 1125015960 8.9080 1125024480 8.9082 1125029340 8.9109 1125037860 8.9133 1125046380 8.9072 1125051300 8.9131 1125059820 8.9146 1125068340 8.9313 1125073200 8.9312 1125081720 8.3810 1125086580 8.9073 1125095040 8.9313 1125103560 8.9342 1125108480 8.9351 1125117000 8.9361 1125125520 8.9382 1125130440 8.9407 1125138900 8.9408 1125147420 8.9438 1125152340 8.9398 1125163260 8.9421 1125171780 8.9379 1125176640 8.9367 1125185160 8.9361 1125193680 8.9368 1125198600 8.9358 1125207120 8.9380 1125215580 8.9361 1125220500 8.9340 1125229020 8.9324 1125237540 8.9344 1125242460 8.9299 1125250980 8.9299 1125255840 8.9324 1125264360 8.9343 1125272880 8.9335 1125277800 8.9362 1125286320 8.9358 1125294840 8.9383 1125299700 8.9572 1125308220 8.9352 1125316740 8.9359 1125321660 8.9345 1125330180 8.9285 1125335040 8.9257 1125343560 8.9231 1125352080 8.9239 1125357000 8.9249 1125365520 8.9300 1125374040 8.9266 1125378900 8.9277 1125387420 8.9314 1125395940 8.9302 1125403260 8.9334 1125411780 8.9295 1125420240 8.9307 1125425160 8.9293 1125433680 8.9291 1125442200 8.9253 1125447120 8.9848 1125455640 8.9949 1125464100 8.9854 1125469020 8.9834 1125477540 8.9884 1125482460 8.9886 1125490980 8.9895 1125499500 8.9813 1125504360 8.9668 1125512880 8.9309 1125521400 8.9311 1125526320 8.9352 1125534840 8.9395 1125543300 8.9312 1125548220 8.9317 1125556740 8.9208 1125561660 8.9485 1125570180 8.9362 1125578700 8.9252 1125583620 8.9334 1125592080 8.9367 1125600600 8.9371 1125605520 8.9379 1125614040 8.9389 1125622560 8.9384 1125627480 8.9359 1125635940 8.9411 1125646860 8.9357 1125651780 8.9373 1125660300 8.9390 1125668820 8.9357 1125673740 8.9355 1125682200 8.9441 1125690720 8.9452 1125695640 8.9454 1125704160 8.9548 1125712680 8.9571 1125717600 8.9550 1125726120 8.9589 1125730980 8.9582 1125739500 8.9590 1125748020 8.9579 1125752940 8.9592 1125761460 8.9530 1125769920 8.9533 1125774840 8.9525 1125783360 8.9540 1125791880 8.9557 1125796800 8.9607 1125805320 8.9561 1125810240 8.9615 1125818700 8.9585 1125827220 8.9577 1125832140 8.9567 1125840660 8.9571 1125849180 8.9569 1125854100 8.9570 1125862560 8.9569 1125871080 8.9564 1125878400 8.9560 1125886920 8.9554 1125895440 8.9571 1125900360 8.9583 1125908820 8.9506 1125917340 8.9500 1125922260 8.9547 1125930780 8.9539 1125939300 8.9577 1125944220 8.9569 1125952680 8.9576 1125957600 8.9563 1125966120 8.9584 1125974640 8.9585 1125979560 8.9598 1125988080 8.9439 1125996540 8.9437 1126001460 8.9410 1126009980 8.9398 1126018500 8.9366 1126023420 8.9325 1126031880 8.9351 1126036800 8.9368 1126045320 8.9362 1126053840 8.9366 1126058760 8.9358 1126067220 8.9371 1126075740 8.9367 1126080660 8.9336 1126089180 8.9367 1126097700 8.9401 1126102620 8.9406 1126111080 8.9461 1126122000 8.9446 1126126920 8.9455 1126135440 8.9434 1126143960 8.9448 1126148820 8.9426 1126157340 8.9462 1126165860 8.9450 1126170780 8.9392 1126179300 8.9403 1126187760 8.9441 1126192680 8.9429 1126201200 8.9446 1126206120 8.9463 1126214640 8.9525 1126223160 8.9483 1126228020 8.9524 1126236540 8.9458 1126245060 8.9468 1126249980 8.9444 1126258500 8.9445 1126266960 8.9476 1126271880 8.9454 1126280400 8.9466 1126285320 8.9448 1126293840 8.9408 1126302300 8.9404 1126307220 8.9366 1126315740 8.9394 1126324260 8.9376 1126329180 8.9398 1126337700 8.9357 1126346160 8.9383 1126351080 8.9352 1126362000 8.9351 1126370520 8.9383 1126375440 8.9361 1126383900 8.9381 1126392420 8.9339 1126397340 8.9287 1126405860 8.9319 1126414380 8.9329 1126419240 8.9310 1126427760 8.9345 1126436280 8.9308 1126441200 8.9323 1126449720 8.9326 1126454640 8.9339 1126463100 8.9336 1126471620 8.9343 1126476540 8.9335 1126485060 8.9384 1126493580 8.9228 1126498500 8.9376 1126506960 8.9375 1126515480 8.9431 1126520400 8.9409 1126528920 8.9393 1126533840 8.9401 1126542360 8.9385 1126550880 8.9393 1126555740 8.9389 1126564260 8.9399 1126572780 8.9443 1126577700 8.9441 1126586220 8.9419 1126594740 8.9391 1126602000 8.9407 1126610520 8.9394 1126619040 8.9413 1126623960 8.9423 1126632480 8.9411 1126641000 8.9408 1126645920 8.9409 1126654380 8.9424 1126662900 8.9426 1126667820 8.9395 1126676340 8.9385 1126681260 8.9399 1126689780 8.9323 1126698300 8.9385 1126703160 8.9389 1126711680 8.9492 1126720200 8.9308 1126725120 8.9382 1126733640 8.9404 1126742160 8.9383 1126747020 8.9376 1126755540 8.9391 1126760460 8.9391 1126768980 8.9348 1126777500 8.9338 1126782420 8.9345 1126790880 8.9378 1126799400 8.9362 1126804320 8.9316 1126812840 8.9354 1126821360 8.9317 1126826280 8.9333 1126837200 8.9325 1126845660 8.9333 1126850580 8.9364 1126859100 8.9298 1126867620 8.9309 1126872540 8.9316 1126881060 8.9272 1126889580 8.9301 1126894440 8.9302 1126902960 8.9287 1126911480 8.9274 1126916400 8.9302 1126924920 8.9266 1126929840 8.9325 1126938300 8.9282 1126946820 8.9297 1126951740 8.9269 1126960260 8.9260 1126968780 8.9235 1126973700 8.9235 1126982220 8.9249 1126990680 8.9237 1126995600 8.9248 1127004120 8.9262 1127009040 8.9273 1127017560 8.9247 1127026080 8.9271 1127031000 8.9286 1127039460 8.9288 1127047980 8.9238 1127052900 8.9249 1127061420 8.9239 1127069940 8.9130 1127077260 8.9245 1127085720 8.9295 1127094240 8.9298 1127099160 8.9323 1127107680 8.9322 1127116200 8.9306 1127121120 8.9327 1127129640 8.9311 1127138160 8.9344 1127143020 8.9323 1127151540 8.9319 1127156460 8.9325 1127164980 8.9362 1127173500 8.9332 1127178420 8.9350 1127186940 8.9381 1127195400 8.9377 1127200320 8.9346 1127208840 8.9341 1127217360 8.9349 1127222280 8.9341 1127230800 8.9338 1127235720 8.9336 1127244180 8.9296 1127252700 8.9295 1127257620 8.9342 1127266140 8.9309 1127274660 8.9346 1127279580 8.9369 1127288040 8.9285 1127296560 8.9308 1127301480 8.9284 1127312400 8.9286 1127320920 8.9261 1127325780 8.9173 1127334300 8.9275 1127342820 8.9262 1127347740 8.9238 1127356260 8.9262 1127364780 8.9279 1127369700 8.9227 1127378160 8.9302 1127386680 8.9281 1127391600 8.9308 1127400120 8.9279 1127405040 8.9311 1127413500 8.9322 1127422020 8.9383 1127426940 8.9341 1127435460 8.9332 1127443980 8.9310 1127448900 8.9309 1127457360 8.9283 1127465880 8.9295 1127470800 8.9186 1127479320 8.9192 1127484240 8.9264 1127492760 8.9341 1127501220 8.9274 1127506140 8.9191 1127514660 8.9338 1127523180 8.9336 1127528100 8.9291 1127536560 8.9332 1127545080 8.9372 1127552400 8.9393 1127560920 8.9340 1127569440 8.9346 1127574360 8.9357 1127582880 8.9358 1127591340 8.9162 1127596260 8.9217 1127604780 8.9305 1127613300 8.9263 1127618220 8.9293 1127626740 8.9291 1127631600 8.9265 1127640120 8.9290 1127648640 8.9265 1127653560 8.9281 1127662080 8.9227 1127670600 8.9276 1127675520 8.9272 1127683980 8.9293 1127692500 8.9264 1127697420 8.9242 1127705940 8.9264 1127710860 8.9261 1127719320 8.9270 1127727840 8.9298 1127732760 8.9307 1127741280 8.9328 1127749800 8.9268 1127754720 8.9254 1127763240 8.9251 1127771700 8.9272 1127776620 8.9259 1127785140 8.9270 1127796060 8.9278 1127800980 8.9299 1127809500 8.9180 1127817960 8.9235 1127822880 8.9237 1127831400 8.9268 1127839920 8.9274 1127844840 8.9274 1127853360 8.9313 1127861820 8.9278 1127866740 8.9297 1127875260 8.9306 1127880180 8.9322 1127888700 8.9328 1127897220 8.9338 1127902080 8.9047 1127910600 8.9109 1127919120 8.9089 1127924040 8.9087 1127932560 8.9095 1127941080 8.9043 1127945940 8.8865 1127954460 8.8926 1127959380 8.8859 1127967900 8.9120 1127976420 8.9175 1127981340 8.9179 1127989800 8.9178 1127998320 8.9191 1128003240 8.9179 1128011760 8.9157 1128020280 8.9164 1128027600 8.9176 1128036120 8.9151 1128044580 8.9150 1128049500 8.9193 1128058020 8.9191 1128066540 8.9184 1128071460 8.9184 1128079980 8.9191 1128088500 8.9183 1128093420 8.9227 1128101940 8.9229 1128106800 8.9238 1128115320 8.9246 1128123840 8.9219 1128128760 8.9209 1128137280 8.9210 1128145800 8.9214 1128150720 8.9205 1128159240 8.9208 1128167700 8.9214 1128172620 8.9234 1128181140 8.9205 1128186060 8.9208 1128194580 8.9224 1128203100 8.9242 1128207960 8.9226 1128216480 8.9226 1128225000 8.9250 1128229920 8.9230 1128238440 8.9249 1128246960 8.9291 1128251880 8.9300 1128260340 8.9306 1128271260 8.9306 1128276180 8.9340 1128284700 8.9337 1128293220 8.9335 1128298140 8.9340 1128306660 8.9331 1128315120 8.9341 1128320040 8.9337 1128328560 8.9344 1128337080 8.9271 1128342000 8.9292 1128350520 8.9204 1128355440 8.9267 1128363960 8.9231 1128372420 8.9140 1128377340 8.9226 1128385860 8.9220 1128394380 8.9201 1128399300 8.9193 1128407760 8.9157 1128416280 8.9165 1128421200 8.9180 1128429720 8.9141 1128434580 8.9139 1128443100 8.9150 1128451620 8.9133 1128456540 8.9167 1128465060 8.9209 1128473580 8.9220 1128478440 8.9222 1128486960 8.9239 1128495480 8.9182 1128502800 8.9228 1128511320 8.9254 1128519840 8.9263 1128524760 8.9236 1128533220 8.9239 1128541740 8.9235 1128546660 8.9237 1128555180 8.9250 1128563700 8.9274 1128568620 8.9250 1128577140 8.9246 1128582000 8.9233 1128590520 8.9256 1128599040 8.9247 1128603960 8.9279 1128612480 8.9257 1128621000 8.9418 1128625920 8.9306 1128634440 8.9323 1128642900 8.9330 1128647820 8.9322 1128656340 8.9305 1128661260 8.9322 1128669780 8.9291 1128678300 8.9333 1128683220 8.9361 1128691680 8.9377 1128700200 8.9362 1128705120 8.9366 1128713640 8.9370 1128722160 8.9340 1128727080 8.9456 1128738000 8.9359 1128746460 8.9358 1128751380 8.9420 1128759900 8.9350 1128768420 8.9364 1128773340 8.9354 1128781860 8.9356 1128790380 8.9355 1128795300 8.9364 1128803820 8.9368 1128812280 8.9340 1128817200 8.9367 1128825720 8.9365 1128830640 8.9362 1128839160 8.9323 1128847680 8.9329 1128852600 8.9312 1128861060 8.9353 1128869580 8.9343 1128874500 8.9359 1128883020 8.9355 1128891540 8.9354 1128896460 8.9362 1128904980 8.9349 1128909900 8.9353 1128918420 8.9335 1128926880 8.9353 1128931800 8.9332 1128940320 8.9320 1128948840 8.9355 1128953760 8.9362 1128962280 8.9376 1128973200 8.9392 1128983880 8.9403 1128994800 8.9380 1128999720 8.9392 1129008180 8.9457 1129016700 8.9450 1129021620 8.9485 1129030140 8.9261 1129038660 8.9260 1129043520 8.9266 1129052040 8.9260 1129060560 8.9266 1129065480 8.9258 1129074000 8.9251 1129078920 8.9279 1129087380 8.9263 1129095900 8.9273 1129100820 8.9169 1129109340 8.9150 1129117860 8.9195 1129122720 8.9181 1129131240 8.9196 1129139760 8.9188 1129144680 8.9191 1129153200 8.9229 1129158120 8.9252 1129166580 8.9251 1129175100 8.9246 1129180020 8.9255 1129188540 8.9187 1129197060 8.9125 1129201980 8.9308 1129210500 8.9234 1129219020 8.9258 1129223880 8.9267 1129234800 8.9256 1129243320 8.9263 1129248240 8.9245 1129256760 8.9251 1129265280 8.9223 1129270200 8.9141 1129278720 8.9203 1129287180 8.9226 1129292100 8.9236 1129300620 8.9241 1129309140 8.9352 1129314060 8.9338 1129322580 8.9371 1129327500 8.9288 1129336020 8.9268 1129344480 8.9306 1129349400 8.9290 1129357920 8.9289 1129366440 8.9298 1129371360 8.9283 1129379880 8.9283 1129384800 8.9288 1129393320 8.9296 1129401840 8.9295 1129406700 8.9295 1129415220 8.9312 1129423740 8.9325 1129428660 8.9290 1129437180 8.9299 1129445700 8.9265 1129450620 8.9310 1129459140 8.9313 1129470000 8.9306 1129474920 8.9265 1129483440 8.9306 1129491960 8.9308 1129496880 8.9315 1129505400 8.9315 1129513920 8.9313 1129518840 8.9306 1129527300 8.9315 1129535820 8.9265 1129540740 8.9258 1129549260 8.9256 1129554180 8.9129 1129562700 8.9171 1129571220 8.9177 1129576140 8.9211 1129584660 8.9217 1129593180 8.9237 1129598040 8.9236 1129606560 8.9223 1129615080 8.9242 1129620000 8.9245 1129628520 8.9296 1129633440 8.9195 1129641960 8.9236 1129650480 8.9220 1129655400 8.9228 1129663860 8.9251 1129672380 8.9243 1129677300 8.9250 1129685820 8.9242 1129694340 8.9232 1129701660 8.9262 1129710180 8.9236 1129718700 8.9297 1129723620 8.9282 1129732140 8.9273 1129740600 8.9299 1129745520 8.9314 1129754040 8.9282 1129762560 8.9295 1129767480 8.9298 1129776000 8.9248 1129780920 8.9333 1129789440 8.9278 1129797960 8.9242 1129802880 8.8984 1129811400 8.8818 1129819860 8.8825 1129824780 8.8847 1129833300 8.8849 1129841820 8.8836 1129846740 8.8827 1129855260 8.8754 1129860180 8.8747 1129868700 8.8781 1129877220 8.8989 1129882080 8.8655 1129890600 8.8918 1129899120 8.8893 1129904040 8.8880 1129912560 8.8847 1129921080 8.8897 1129928400 8.8904 1129936920 8.8877 1129945440 8.8909 1129950300 8.8918 1129958820 8.8746 1129967340 8.8746 1129972260 8.8755 1129980780 8.8719 1129989300 8.8726 1129994220 8.8721 1130002740 8.8725 1130007660 8.8655 1130016180 8.8711 1130024640 8.8699 1130029560 8.8719 1130038080 8.8738 1130046600 8.8739 1130051520 8.8754 1130060040 8.8756 1130068560 8.8744 1130073480 8.8767 1130082000 8.8759 1130086920 8.8741 1130095380 8.8754 1130103900 8.8764 1130108820 8.8753 1130117340 8.8745 1130125860 8.8756 1130130780 8.8746 1130139300 8.8866 1130147820 8.8822 1130152740 8.8821 1130163600 8.8900 1130172120 8.8881 1130177040 8.8878 1130185560 8.8871 1130194080 8.8838 1130199000 8.8870 1130207520 8.8864 1130216040 8.8868 1130220960 8.8832 1130229480 8.8882 1130237940 8.8872 1130242860 8.8840 1130251380 8.8809 1130256300 8.8808 1130264820 8.8791 1130273340 8.8782 1130278260 8.8843 1130286780 8.8785 1130295300 8.8847 1130300160 8.8821 1130308680 8.8869 1130313600 8.8828 1130322120 8.8776 1130330640 8.8802 1130335560 8.8837 1130344080 8.8856 1130352600 8.8821 1130357520 8.8846 1130366040 8.8882 1130374500 8.8872 1130379420 8.8884 1130387940 8.8888 1130398860 8.8866 1130403780 8.8883 1130412300 8.8899 1130420820 8.8877 1130425740 8.8952 1130434260 8.8867 1130442780 8.8846 1130447640 8.8879 1130456160 8.8859 1130464680 8.8880 1130469600 8.8882 1130478120 8.8893 1130483040 8.8888 1130491560 8.8901 1130500080 8.8893 1130505000 8.8923 1130513520 8.8899 1130521980 8.8900 1130526900 8.8937 1130535420 8.8937 1130543940 8.8945 1130548860 8.8963 1130557380 8.8960 1130562300 8.8962 1130570820 8.8978 1130579340 8.8973 1130584260 8.8965 1130592780 8.8968 1130601300 8.8968 1130606160 8.8950 1130614680 8.8951 1130625600 8.8955 1130630520 8.8980 1130639040 8.8975 1130647560 8.8974 1130652480 8.9230 1130661000 8.9196 1130669520 8.9179 1130674440 8.9167 1130682900 8.9183 1130691420 8.9164 1130696340 8.9142 1130704860 8.9145 1130709780 8.9146 1130718300 8.9181 1130726820 8.9183 1130731740 8.9194 1130740260 8.9203 1130748780 8.9172 1130753700 8.9176 1130762220 8.9171 1130770740 8.9164 1130775660 8.9118 1130784180 8.9146 1130789100 8.9148 1130797620 8.9147 1130806140 8.9152 1130811060 8.9176 1130819580 8.9156 1130828100 8.9180 1130833020 8.9182 1130841540 8.9142 1130852460 8.9191 1130857380 8.9141 1130865900 8.9112 1130874360 8.9130 1130879280 8.9134 1130887800 8.9131 1130896320 8.9136 1130901240 8.9140 1130909760 8.9112 1130918280 8.9110 1130923200 8.9149 1130931720 8.9082 1130936640 8.9093 1130945160 8.9115 1130953680 8.9108 1130958600 8.9115 1130967120 8.9136 1130975640 8.9148 1130980560 8.9247 1130989080 8.9235 1130994000 8.9180 1131002520 8.9211 1131011040 8.9183 1131015960 8.9182 1131024480 8.9542 1131033000 8.9581 1131037920 8.9573 1131046440 8.9586 1131054960 8.9586 1131059880 8.9585 1131070800 8.9535 1131079320 8.9554 1131084240 8.9550 1131092760 8.9505 1131101280 8.9607 1131106200 8.9646 1131114720 8.9652 1131123240 8.9680 1131128160 8.9649 1131136680 8.9654 1131141600 8.9647 1131150120 8.9638 1131158640 8.9639 1131163560 8.9648 1131172080 8.9649 1131180600 8.9670 1131185520 8.9737 1131194040 8.9722 1131202560 8.9698 1131207480 8.9565 1131216000 8.9693 1131220920 8.9728 1131229440 8.9714 1131237960 8.9710 1131242880 8.9714 1131251400 8.9717 1131259920 8.9712 1131264840 9.1270 1131273360 8.9751 1131281880 8.9737 1131289200 8.9730 1131297720 8.9730 1131306240 8.9679 1131311160 8.9716 1131319680 8.9696 1131328200 8.9721 1131333120 8.9761 1131341640 8.9740 1131350160 8.9751 1131355080 8.9733 1131363600 8.9686 1131368520 8.9720 1131377040 8.9759 1131385560 8.9758 1131390480 8.9755 1131399000 8.9757 1131407520 8.9772 1131412440 8.9795 1131420960 8.9863 1131429480 8.9842 1131434400 8.9784 1131442920 8.9787 1131447840 8.9833 1131456360 8.9977 1131464880 8.9969 1131469800 8.9997 1131478320 9.0050 1131486840 8.9826 1131491760 8.9815 1131500280 8.9763 1131511200 8.9815 1131516120 8.9742 1131524640 8.9527 1131533160 8.9742 1131538080 8.9743 1131546600 8.9761 1131555120 8.9758 1131560040 8.9742 1131568560 8.6790 1131577080 8.9729 1131582000 8.9775 1131590520 8.6793 1131595440 8.9802 1131603960 8.9803 1131612480 9.0703 1131617400 9.1310 1131625920 9.1307 1131634440 9.1361 1131639360 9.1363 1131647880 8.9773 1131652800 8.9783 1131661320 8.9764 1131669840 8.9768 1131674760 8.9740 1131683280 8.9683 1131691800 8.9634 1131696720 8.9658 1131705240 8.9664 1131713760 8.9676 1131718680 8.9674 1131729600 8.9722 1131738120 8.9745 1131743040 8.9790 1131751560 8.9810 1131760080 8.9820 1131765000 8.9767 1131773520 8.9752 1131782040 8.9774 1131786960 8.9707 1131795480 8.9717 1131800400 8.9704 1131808920 8.9705 1131817440 8.9602 1131822360 8.9623 1131830880 8.9704 1131839400 8.9709 1131844320 8.9729 1131852840 8.9709 1131861300 8.9705 1131866220 8.9677 1131874740 8.9689 1131879660 8.9688 1131888180 8.9685 1131896700 8.9706 1131901620 8.9731 1131910140 8.9714 1131918660 8.9704 1131923580 8.9714 1131932100 8.9734 1131940620 8.9761 1131945540 8.9734 1131956460 8.9734 1131964980 8.9735 1131969900 8.9728 1131978420 8.9721 1131986940 8.9738 1131991860 8.9725 1132000380 8.9728 1132008900 8.9737 1132013820 8.9778 1132022340 8.9805 1132027260 8.9824 1132035780 8.9764 1132044300 8.9781 1132049220 8.9834 1132057740 8.9830 1132066320 8.9865 1132071240 8.9767 1132079760 8.9763 1132088280 8.9775 1132093200 8.9792 1132101720 8.9749 1132106640 8.9763 1132115160 8.9780 1132123680 8.9722 1132128600 8.9685 1132137120 8.9737 1132145640 8.9754 1132150560 8.9889 1132159080 8.9830 1132170000 8.9844 1132174920 8.9850 1132183440 8.9834 1132191960 8.9832 1132196880 8.9830 1132205400 9.0162 1132213920 9.0158 1132218840 9.0128 1132227360 8.9664 1132235880 8.9663 1132240800 8.9693 1132249320 8.9626 1132254240 8.9582 1132262760 8.9633 1132271280 8.9641 1132276200 8.9659 1132284720 8.9693 1132293240 8.9712 1132298160 8.9698 1132306680 8.9680 1132311600 8.9687 1132320120 8.9707 1132328640 8.9700 1132333560 8.9728 1132342080 8.9713 1132350600 8.9722 1132355520 8.9776 1132364040 8.9777 1132372560 8.9777 1132377480 8.9806 1132388400 8.9776 1132396920 8.9799 1132401840 8.9846 1132410360 8.9803 1132418940 8.9767 1132423860 8.9675 1132432380 8.9737 1132440900 8.9770 1132445820 8.9813 1132454340 8.9746 1132459260 8.9760 1132467780 8.9721 1132476300 8.9714 1132481220 8.9672 1132489740 8.9700 1132498260 8.9636 1132503180 8.9656 1132511700 8.9639 1132520220 8.9653 1132525140 8.9632 1132533660 8.9673 1132538580 8.9671 1132547100 8.9644 1132555620 8.9673 1132560540 8.9692 1132569060 8.9572 1132577580 8.9605 1132582500 8.9673 1132591020 8.9631 1132599540 8.9617 1132606860 8.9663 1132615380 8.9656 1132623900 8.9701 1132628820 8.9736 1132637340 8.9893 1132645860 8.9745 1132650780 8.9780 1132659360 8.9732 1132667880 8.9717 1132672800 8.9666 1132681320 8.9667 1132686240 8.9664 1132694760 8.9688 1132703280 8.9645 1132708200 8.9624 1132716720 8.9517 1132725240 8.9575 1132730160 8.9548 1132738680 8.9577 1132743600 8.9577 1132752120 8.9646 1132760640 8.9598 1132765560 8.9559 1132774080 8.9562 1132782600 8.9505 1132787520 8.9511 1132796040 8.9591 1132804560 8.9615 1132809480 8.9420 1132820400 8.9613 1132828980 8.9644 1132833900 8.9623 1132842420 8.9591 1132850940 8.9665 1132855860 8.9616 1132864380 8.9668 1132872900 8.9642 1132877820 8.9663 1132886340 8.9686 1132891260 8.9672 1132899780 8.9687 1132908300 8.9683 1132913220 8.9589 1132921740 8.9592 1132930260 8.9552 1132935180 8.9557 1132943700 8.9648 1132952220 8.9629 1132957140 8.9627 1132965720 8.9639 1132970640 8.9639 1132979160 8.9642 1132987680 8.9645 1132992600 8.9646 1133001120 8.9630 1133009640 8.9612 1133014560 8.9654 1133023080 8.9647 1133034000 8.9651 1133038920 8.9622 1133047440 8.9618 1133055960 8.9666 1133060880 8.9681 1133069400 8.9670 1133077920 8.9642 1133082840 8.9640 1133091360 8.9651 1133099880 8.9653 1133104800 8.9628 1133113320 8.9633 1133118240 8.9588 1133126760 8.9631 1133135340 8.9644 1133140260 8.9635 1133148780 8.9671 1133157300 8.9655 1133162220 8.9616 1133170740 8.9624 1133175660 8.9618 1133184180 8.9635 1133192700 8.9608 1133197620 8.9651 1133206140 8.9666 1133214660 8.9739 1133219580 8.9700 1133228100 8.9722 1133236620 8.9791 1133241540 8.9747 1133252460 8.9729 1133261040 8.9674 1133265960 8.8644 1133274480 8.9710 1133283000 8.9653 1133287920 8.9640 1133296440 8.9577 1133304960 8.9550 1133309880 8.9577 1133318400 8.9642 1133323320 8.9638 1133331840 8.9664 1133340360 8.9575 1133345280 8.9665 1133353800 8.9600 1133362320 8.9585 1133367240 8.9640 1133375760 8.9608 1133384280 8.9593 1133389200 8.9680 1133397720 8.9711 1133402640 8.9720 1133411160 8.9684 1133419680 8.9690 1133424600 8.9752 1133433120 8.9735 1133441640 8.9612 1133446560 8.9698 1133455080 8.9661 1133466000 8.9711 1133470920 8.9692 1133479500 8.9670 1133487960 8.9679 1133492940 8.9720 1133501400 8.9644 1133509980 8.9606 1133514840 8.9626 1133523360 8.9617 1133531880 8.9632 1133536800 8.9615 1133545320 8.9620 1133550240 8.9641 1133558820 8.9604 1133567340 8.9578 1133572260 8.9593 1133580780 8.9598 1133589300 8.9598 1133594220 8.9624 1133602740 8.9606 1133607660 8.9606 1133616180 8.9542 1133624700 8.9577 1133629620 8.9670 1133638140 8.9619 1133646660 8.9598 1133651580 8.9609 1133660100 8.9606 1133668620 8.9599 1133673540 8.9591 1133684460 8.9619 1133692980 8.9584 1133697900 8.9575 1133706420 8.9604 1133714940 8.9549 1133719860 8.9579 1133728380 8.9595 1133736900 8.9589 1133741820 8.9545 1133750340 8.9575 1133755260 8.9590 1133763780 8.9590 1133772300 8.9565 1133777220 8.9563 1133785740 8.9549 1133794260 8.9566 1133799180 8.9554 1133807700 8.9511 1133816220 8.9501 1133821140 8.9467 1133829660 8.9341 1133834580 8.9502 1133843100 8.9541 1133851620 8.9510 1133856540 8.9525 1133865060 8.9497 1133873580 8.9502 1133878500 8.9003 1133887020 8.9529 1133895540 8.9568 1133902860 8.9615 1133911380 8.9616 1133919900 8.9576 1133924820 8.9596 1133933340 8.9636 1133941860 8.9610 1133946780 8.9613 1133955300 8.9601 1133963820 8.9572 1133968740 8.9535 1133977260 8.9397 1133982180 8.9524 1133990700 8.9548 1133999280 8.9587 1134004200 8.9611 1134012720 8.9581 1134021240 8.9568 1134026160 8.9606 1134034680 8.9537 1134039600 8.9508 1134048120 8.9511 1134056640 8.9509 1134061560 8.9503 1134070080 8.9530 1134078600 8.9400 1134083520 8.9407 1134092040 8.9448 1134100560 8.9561 1134105480 8.9589 1134116400 8.9543 1134124920 8.9522 1134129840 9.0303 1134138360 8.9523 1134146880 8.9516 1134151800 8.9464 1134160320 8.9465 1134168840 8.9463 1134173760 8.9480 1134182280 8.9489 1134187200 8.9488 1134195720 8.9440 1134204240 8.9478 1134209160 8.9477 1134217740 8.9472 1134226260 8.9442 1134231180 8.9442 1134239700 8.9478 1134248220 8.9442 1134253140 8.9433 1134261660 8.8884 1134266580 8.9470 1134275100 8.9495 1134283620 8.9494 1134288540 8.9484 1134297060 8.9501 1134305580 8.9484 1134310500 8.9482 1134319020 8.9430 1134327540 8.9425 1134334860 8.9428 1134343380 8.9446 1134351900 8.9460 1134356820 8.9450 1134365340 8.9456 1134373860 8.9448 1134378780 8.9469 1134387300 8.9461 1134395820 8.9462 1134400740 8.9452 1134409260 8.9426 1134414180 8.9397 1134422700 8.9428 1134431220 8.9462 1134436140 8.9405 1134444720 8.9433 1134453240 8.9423 1134458160 8.9399 1134466680 8.9432 1134471600 8.9409 1134480120 8.9419 1134488640 8.9387 1134493560 8.9406 1134502080 8.9410 1134510600 8.9311 1134515520 8.9381 1134524040 8.9356 1134532560 8.9350 1134537480 8.9379 1134548400 8.9361 1134556920 9.0105 1134561840 9.0115 1134570360 9.0105 1134578880 8.9301 1134583800 8.9293 1134592380 8.9294 1134600900 8.9320 1134605820 8.9312 1134614340 8.9332 1134619260 8.9343 1134627780 8.9375 1134636300 8.9348 1134641220 8.9377 1134649740 8.9360 1134658260 8.9162 1134663180 8.9145 1134671700 8.9007 1134680220 8.8995 1134685140 8.8958 1134693660 8.8991 1134698580 8.9006 1134707100 8.9003 1134715620 8.9016 1134720540 8.9011 1134729060 8.8996 1134737580 8.8983 1134742560 8.8987 1134751080 8.9084 1134762000 8.8980 1134766920 8.8973 1134775440 8.9047 1134783960 8.8993 1134788880 8.9003 1134797400 8.9030 1134805920 8.8994 1134810840 8.8979 1134819360 8.8981 1134827880 8.8969 1134832800 8.8972 1134841320 8.8995 1134846240 8.8981 1134854760 8.8942 1134863280 8.8968 1134868200 8.8967 1134876720 8.8946 1134885240 8.8957 1134890160 8.8955 1134898680 8.8968 1134903600 8.8954 1134912120 8.8967 1134920640 8.8974 1134925620 8.9006 1134934140 8.9017 1134942660 8.8991 1134947580 8.9002 1134956100 8.9029 1134964620 8.9025 1134969540 8.9015 1134980460 8.9004 1134988980 8.9021 1134993900 8.8999 1135002420 8.8971 1135010940 8.8968 1135015860 8.8964 1135024380 8.8959 1135032900 8.8933 1135037820 8.9029 1135046340 8.9053 1135051260 8.9067 1135059780 8.9028 1135068300 8.9027 1135073220 8.9064 1135081740 8.9018 1135090260 8.9028 1135095180 8.9026 1135103700 8.9011 1135112220 8.9060 1135117200 8.8994 1135125720 8.8969 1135130640 8.8976 1135139160 8.9023 1135147680 8.8982 1135152600 8.8936 1135161120 8.8966 1135169640 8.8940 1135174560 8.8421 1135183080 8.8462 1135194000 8.8457 1135198920 8.8469 1135207440 8.8439 1135215960 8.8444 1135220880 8.8428 1135229400 8.8488 1135237920 8.8403 1135242840 8.8417 1135251360 8.8487 1135259880 8.8480 1135264800 8.8481 1135273380 8.8451 1135278300 8.8476 1135286820 8.8470 1135295340 8.8446 1135300260 8.8479 1135308780 8.8491 1135317300 8.8472 1135322220 8.8496 1135330740 8.8434 1135335660 8.8481 1135344180 8.8462 1135352700 8.8456 1135357620 8.8441 1135366140 8.8368 1135374660 8.8430 1135379580 8.8496 1135388100 8.8446 1135396620 8.8502 1135401540 8.8507 1135412460 8.8502 1135421040 8.8493 1135425960 8.8493 1135434480 8.8486 1135443000 8.8496 1135447920 8.8468 1135456440 8.8491 1135464960 8.8500 1135469880 8.8506 1135478400 8.8525 1135483320 8.8525 1135491840 8.8509 1135500360 8.8515 1135505280 8.8482 1135513800 8.8474 1135522320 8.8503 1135527240 8.8478 1135535760 8.8470 1135544280 8.8465 1135549260 8.8461 1135557780 8.8371 1135562700 8.8362 1135571220 8.8364 1135579740 8.8337 1135584660 8.8441 1135593180 8.8419 1135601700 8.8415 1135606620 8.8429 1135615140 8.8439 1135626060 8.8406 1135630980 8.8428 1135639500 8.8404 1135648020 8.8413 1135652940 8.8394 1135661460 8.8401 1135669980 8.8395 1135674900 8.8399 1135683420 8.8593 1135688400 8.8417 1135696920 8.8404 1135705440 8.8413 1135710360 8.8425 1135718880 8.8423 1135727400 8.8455 1135732320 8.8428 1135740840 8.8383 1135749360 8.8463 1135754280 8.8444 1135762800 8.8445 1135767720 8.8440 1135776240 8.8444 1135784760 8.8428 1135789680 8.8411 1135798200 8.8390 1135806720 8.8436 1135811640 8.8399 1135820160 8.8375 1135828740 8.8353 1135836060 8.8389 1135844580 8.8398 1135853100 8.8362 1135858020 8.8406 1135866540 8.8419 1135875060 8.8428 1135879980 8.8415 1135888500 8.8416 1135897020 8.8406 1135901940 8.8441 1135910460 8.8467 1135915380 8.8425 1135923900 8.8446 1135932420 8.8508 1135937340 8.8498 1135945860 8.8471 1135954440 8.8345 1135959360 8.8334 1135967880 8.8325 1135977840 8.8472 1135986360 8.8428 1135991280 8.8437 1135999800 8.8463 1136008320 8.8481 1136013240 8.8462 1136021760 8.8459 1136030280 8.8454 1136035200 8.8467 1136043720 8.8464 1136048640 8.8453 1136057160 8.8461 1136065680 8.8503 1136070600 8.8474 1136079120 8.8493 1136087640 8.8484 1136092560 8.8517 1136101080 8.8512 1136112060 8.8515 1136116980 8.8496 1136125500 8.8488 1136134020 8.8468 1136138940 8.8474 1136147460 8.8456 1136155980 8.8461 1136160900 8.8453 1136169420 8.8456 1136177940 8.8459 1136182860 8.8439 1136191380 8.8456 1136196300 8.8363 1136204820 8.8446 1136213340 8.8437 1136218260 8.8454 1136226780 8.8452 1136235300 8.8466 1136240220 8.8446 1136248740 8.8465 1136253660 8.8470 1136262180 8.8476 1136270700 8.8461 1136275620 8.8480 1136284140 8.8453 1136292660 8.8465 1136297580 8.8409 1136306160 8.8425 1136314680 8.8384 1136322000 8.8449 1136330520 8.8412 1136339040 8.8417 1136343960 8.8452 1136352480 8.8503 1136361000 8.8454 1136365920 8.8463 1136374440 8.8479 1136382960 8.8460 1136387880 8.8442 1136396400 8.8448 1136401320 8.8474 1136409840 8.8453 1136418360 8.8456 1136423280 8.8519 1136431800 8.8513 1136440320 8.8477 1136445240 8.8428 1136453760 8.8456 1136462280 8.8466 1136467200 8.8479 1136475720 8.8453 1136480640 8.8482 1136489160 8.8504 1136497680 8.8482 1136502600 8.8463 1136511120 8.8482 1136519640 8.8506 1136524560 8.5601 1136533080 8.8515 1136544000 8.8509 1136548980 8.8530 1136557500 8.8541 1136566020 8.8544 1136570940 8.8540 1136579460 8.8512 1136587980 8.8551 1136592900 8.8574 1136601420 8.8582 1136609940 8.8525 1136614860 8.8542 1136623380 8.8640 1136628300 8.8613 1136636820 8.8655 1136645340 8.8660 1136650260 8.8624 1136658780 8.8596 1136667300 8.8622 1136672220 8.8608 1136680740 8.8602 1136685660 8.8525 1136694180 8.8584 1136702700 8.8589 1136707620 8.8599 1136716140 8.8620 1136724660 8.8592 1136729580 8.8564 1136738100 8.8591 1136746620 8.8579 1136751540 8.8581 1136762520 8.8593 1136771040 8.8602 1136775960 8.8592 1136784480 8.8595 1136793000 8.8607 1136797920 8.8629 1136806440 8.8617 1136814960 8.8625 1136819880 8.8600 1136828400 8.8649 1136833320 8.8646 1136841840 8.8531 1136850360 8.8554 1136855280 8.8656 1136863800 8.8659 1136872320 8.8678 1136877240 8.8626 1136885760 8.8619 1136894280 8.8633 1136899200 8.8652 1136907720 8.8601 1136912640 8.8656 1136925720 8.8660 1136930640 8.8646 1136939160 8.8653 1136947680 8.8666 1136952600 8.8738 1136961120 8.8727 1136969640 8.8745 1136974560 8.8751 1136983080 8.8769 1136988000 8.8761 1136996520 8.8747 1137005040 8.8679 1137009960 8.8683 1137018480 8.8797 1137027000 8.8799 1137031920 8.8781 1137040440 8.9303 1137048960 8.8665 1137053880 8.8719 1137064800 8.8708 1137073320 8.8715 1137078240 8.8740 1137086760 8.8722 1137095280 8.8750 1137100200 8.8734 1137108720 8.8731 1137117240 8.8647 1137122160 8.8692 1137130680 8.9439 1137135600 8.9437 1137144120 8.9404 1137152640 8.9441 1137157560 8.9439 1137166080 8.9437 1137174600 8.8692 1137179580 8.8676 1137188100 8.8654 1137196620 8.8660 1137201540 8.8631 1137210060 8.8636 1137214980 8.8700 1137223500 8.8666 1137232020 8.8700 1137236940 8.8691 1137245460 8.8703 1137253980 8.8696 1137258900 8.8610 1137267420 8.8616 1137275940 8.8661 1137283260 8.8644 1137291780 8.8647 1137300300 8.8665 1137305280 8.8691 1137313800 8.8677 1137322320 8.8650 1137327300 8.8658 1137335820 8.8612 1137344340 8.8645 1137349260 8.8649 1137357780 8.8650 1137362700 8.8653 1137371220 8.8644 1137379800 8.8646 1137384720 8.8683 1137393240 8.8668 1137401760 8.8637 1137406680 8.8634 1137415200 8.8625 1137420120 8.8638 1137428640 8.8641 1137437160 8.8609 1137442080 8.8597 1137450600 8.8620 1137459180 8.8560 1137464100 8.8597 1137472620 8.8590 1137481140 8.8560 1137488460 8.8476 1137496980 8.8559 1137505500 8.8602 1137510480 8.8600 1137519000 8.8638 1137527520 8.8632 1137532440 8.8686 1137540960 8.8704 1137549480 8.8715 1137554400 8.8721 1137562980 8.8752 1137567900 8.8691 1137576420 8.8700 1137584940 8.8695 1137589860 8.8711 1137598380 8.8701 1137606900 8.8748 1137611820 8.8708 1137620340 8.8685 1137625260 8.8681 1137633840 8.8704 1137642360 8.8722 1137647280 8.8752 1137655800 8.8683 1137664320 8.8734 1137669240 8.8723 1137677760 8.8772 1137686340 8.8772 1137693660 8.8784 1137702180 8.8754 1137710700 8.8747 1137715620 8.8757 1137724140 8.8758 1137732660 8.8753 1137737580 8.8783 1137746100 8.8752 1137754620 8.8729 1137759540 8.8750 1137768120 8.8762 1137773040 8.8778 1137781560 8.8751 1137790080 8.8773 1137795000 8.8677 1137803520 8.8729 1137812040 8.8750 1137816960 8.8786 1137825540 8.8787 1137830460 8.8766 1137838980 8.8792 1137847500 8.8791 1137852420 8.8766 1137860940 8.8804 1137869460 8.8800 1137874440 8.8796 1137882960 8.8817 1137891480 8.8819 1137898860 8.8666 1137907440 8.8763 1137915960 8.8802 1137920880 8.8806 1137929400 8.8812 1137937920 8.8830 1137942840 8.8790 1137951360 8.8843 1137959880 8.8854 1137964800 8.8839 1137973380 8.8860 1137978300 8.8864 1137986820 8.8859 1137995340 8.8858 1138000260 8.8863 1138008840 8.8874 1138017360 8.8843 1138022280 8.8843 1138030800 8.8793 1138035720 8.8855 1138044300 8.8867 1138052820 8.8873 1138057740 8.8871 1138066260 8.8894 1138074780 8.8847 1138079700 8.8870 1138088280 8.8792 1138099200 8.8777 1138104180 8.8778 1138112700 8.8796 1138121280 8.8779 1138126200 8.8808 1138134780 8.8851 1138143300 8.8850 1138148220 8.8870 1138156800 8.8701 1138161720 8.8710 1138170300 8.8707 1138178820 8.8717 1138183740 8.8671 1138192320 8.8685 1138200840 8.8734 1138205760 8.8729 1138214340 8.8733 1138219260 8.8691 1138227780 8.8686 1138236360 8.8739 1138241280 8.8743 1138249860 8.8724 1138258380 8.8867 1138263360 8.8866 1138271880 8.8907 1138282860 8.8904 1138287780 8.8891 1138296360 8.8872 1138304880 8.8883 1138309800 8.8865 1138318380 8.8861 1138326900 8.8891 1138331820 8.8739 1138340340 8.8860 1138345320 8.8857 1138353840 8.8907 1138362420 8.8948 1138367340 8.8956 1138375860 8.8979 1138384440 8.9025 1138389360 8.9054 1138397880 8.9069 1138402860 8.9073 1138411380 8.9085 1138419900 8.9092 1138424880 8.9080 1138433400 8.8983 1138441920 8.8962 1138446900 8.8920 1138455420 8.9019 1138463940 8.9094 1138471320 8.9096 1138479840 8.9067 1138488360 8.9074 1138493340 8.8999 1138501860 8.9059 1138510380 8.9072 1138515360 8.9040 1138523880 8.9024 1138528800 8.9037 1138537380 8.9030 1138545900 8.9029 1138550880 8.9036 1138559400 8.9026 1138567920 8.9052 1138572840 8.9013 1138581420 8.9046 1138589940 8.9058 1138594920 8.9051 1138603440 8.9084 1138608360 8.9044 1138616940 8.9056 1138625460 8.9084 1138630380 8.9078 1138638960 8.9073 1138647480 8.8988 1138654860 8.9233 1138663380 8.9017 1138671900 8.9008 1138676820 8.9018 1138685400 8.9010 1138693920 8.9006 1138698840 8.9027 1138707420 8.9038 1138715940 8.9012 1138720920 8.9010 1138729440 8.9046 1138734360 8.9039 1138742880 8.9050 1138751460 8.9065 1138756440 8.9075 1138764960 8.9058 1138773480 8.9083 1138778460 8.9079 1138786980 8.9064 1138791960 8.9070 1138800480 8.9049 1138809000 8.8977 1138813980 8.9000 1138822500 8.9108 1138831020 8.9055 1138838400 8.9076 1138846920 8.9100 1138855440 8.9103 1138860360 8.9158 1138868940 8.9762 1138877460 8.9691 1138882380 8.9751 1138890960 8.9738 1138899480 8.9765 1138904460 8.9076 1138912980 8.9079 1138917960 8.9088 1138926480 8.9150 1138935000 8.9140 1138939920 8.9128 1138948500 8.9112 1138957020 8.9125 1138962000 8.9118 1138970520 8.9107 1138975440 8.9140 1138984020 8.9088 1138992540 8.9105 1138997460 8.9091 1139006040 8.9101 1139014560 8.9098 1139019480 8.9236 1139030460 8.9238 1139038980 8.9189 1139043900 8.9308 1139052480 8.9303 1139061000 8.9310 1139065920 8.9290 1139074500 8.9304 1139083020 8.9290 1139087940 8.9313 1139096520 8.9308 1139101440 8.9332 1139110020 8.9329 1139118540 8.9350 1139123460 8.9291 1139132040 8.9312 1139140560 8.9300 1139145540 8.9296 1139154060 8.9245 1139158980 8.9274 1139167560 8.9173 1139176080 8.9202 1139181000 8.9235 1139189580 8.9234 1139198100 8.9238 1139203020 8.9299 1139214000 8.9277 1139222520 8.9267 1139227500 8.9277 1139236020 8.9244 1139244540 8.9208 1139249460 8.9210 1139258040 8.9176 1139266560 8.9183 1139271540 8.9216 1139280060 8.9190 1139284980 8.9213 1139293560 8.9236 1139302080 8.9203 1139307060 8.9430 1139315580 8.9210 1139324160 8.9211 1139329080 8.9212 1139337600 8.9211 1139342520 8.9224 1139351100 8.9221 1139359620 8.9214 1139364600 8.9172 1139373120 8.9208 1139381640 8.9174 1139386620 8.9221 1139395140 8.9180 1139406060 8.9192 1139411040 8.9194 1139419560 8.9201 1139428080 8.9189 1139433060 8.9180 1139441580 8.9187 1139450100 8.9189 1139455080 8.9201 1139463600 8.9191 1139468580 8.9194 1139477100 8.9207 1139485680 8.9229 1139490600 8.9190 1139499180 8.9176 1139507700 8.9248 1139512620 8.9229 1139521200 8.9199 1139526120 8.9315 1139534640 8.9312 1139543220 8.9312 1139548140 8.9325 1139556720 8.9401 1139565240 8.9273 1139570220 8.9254 1139578740 8.9251 1139589660 8.9258 1139594640 8.9236 1139603160 8.9336 1139611740 8.9339 1139616660 8.9316 1139625180 8.9264 1139633760 8.9334 1139638680 8.9337 1139647200 8.9324 1139652180 8.9335 1139660700 8.9295 1139669280 8.9344 1139674200 8.9318 1139682720 8.9487 1139691300 8.9484 1139696220 8.9459 1139704800 8.9443 1139709720 8.9500 1139718240 8.9506 1139726820 8.9506 1139731740 8.9506 1139740260 8.9473 1139748840 8.9504 1139753760 8.9461 1139762280 8.9504 1139773260 8.9532 1139778180 8.9512 1139786700 8.9503 1139795280 8.9528 1139800200 8.9455 1139808780 8.9467 1139817300 8.9315 1139822220 8.9294 1139830800 8.9317 1139835720 8.9314 1139844240 8.9292 1139852820 8.9283 1139857740 8.9303 1139866260 8.9297 1139874840 8.9295 1139879760 8.9277 1139888280 8.9300 1139893260 8.9269 1139901780 8.9305 1139910300 8.9344 1139915280 8.9364 1139923800 8.9361 1139932320 8.9243 1139937300 8.9287 1139945820 8.9252 1139954340 8.9270 1139961720 8.9239 1139970240 8.9205 1139978760 8.9164 1139983740 8.9171 1139992260 8.9175 1140000780 8.9114 1140005760 8.9133 1140014280 8.9126 1140019260 8.9098 1140027780 8.9262 1140036360 8.9262 1140041280 8.9224 1140049860 8.9249 1140058380 8.9242 1140063360 8.9267 1140071880 8.9251 1140076800 8.9241 1140085380 8.9254 1140093900 8.9263 1140098820 8.9293 1140107400 8.9244 1140115920 8.9263 1140120900 8.9248 1140129420 8.9247 1140137940 8.9312 1140145320 8.9296 1140153840 8.9283 1140162420 8.9295 1140167340 8.9301 1140175860 8.9262 1140184440 8.9260 1140189360 8.9232 1140197940 8.9266 1140202860 8.9241 1140211380 8.9336 1140219960 8.9304 1140224880 8.9341 1140233460 8.9360 1140241980 8.9359 1140246960 8.9318 1140255480 8.9358 1140260460 8.9329 1140268980 8.9337 1140277500 8.9315 1140282480 8.9255 1140291000 8.9271 1140299580 8.9314 1140304500 8.9286 1140313080 8.9320 1140324000 8.9287 1140328920 8.9325 1140337500 8.9310 1140346020 8.9326 1140350940 8.9304 1140359520 8.9315 1140368040 8.9288 1140373020 8.9296 1140381540 8.9297 1140386460 8.9280 1140395040 8.9320 1140403560 8.9300 1140408540 8.9267 1140417060 8.9280 1140425640 8.9313 1140430560 8.9376 1140439080 8.9347 1140444060 8.9330 1140452580 8.9326 1140461160 8.9333 1140466080 8.9351 1140474600 8.9366 1140483180 8.9357 1140488100 8.9357 1140496620 8.9375 1140507600 8.9327 1140512520 8.9271 1140521100 8.9338 1140529620 8.9361 1140534540 8.9340 1140543120 8.9323 1140551640 8.9265 1140556560 8.9210 1140565140 8.9199 1140570060 8.9188 1140578640 8.9151 1140587160 8.9574 1140592140 8.9158 1140600660 8.9193 1140609240 8.9171 1140614160 8.9179 1140622740 8.9158 1140627660 8.9158 1140636180 8.9100 1140644760 8.9145 1140649740 8.9153 1140658260 8.9162 1140666780 8.9196 1140671760 8.9269 1140680280 8.9268 1140691260 8.9253 1140696180 8.9279 1140704760 8.9285 1140713280 8.9270 1140718260 8.9301 1140726780 8.9309 1140735360 8.9338 1140740280 8.9336 1140748800 8.9313 1140753780 8.9317 1140762300 8.9301 1140770880 8.9272 1140775800 8.9276 1140784380 8.9318 1140792900 8.9267 1140797880 8.9226 1140806400 8.9224 1140811320 8.9178 1140819900 8.9228 1140828420 8.9293 1140833400 8.9225 1140841920 8.9304 1140850500 8.9297 1140855420 8.9316 1140863940 8.9299 1140874920 8.9298 1140879840 8.9276 1140888420 8.9254 1140896940 8.9264 1140901860 8.9258 1140910440 8.9300 1140918960 8.9239 1140923940 8.9239 1140932460 8.9244 1140937380 8.9272 1140945960 8.9266 1140954480 8.9239 1140959460 8.9245 1140967980 8.9295 1141008780 8.9258 1141013760 8.9289 1141022280 8.9277 1141027200 8.9279 1141035780 8.9309 1141044300 8.9290 1141049220 8.9261 1141065420 8.9234 1141070400 8.9218 1141078920 8.9204 1141087500 8.9237 1141092420 8.9193 1141101000 8.9235 1141109520 8.9221 1141114440 8.9201 1141123020 8.9186 1141131540 8.9213 1141138920 8.9200 1141147440 8.9278 1141156020 8.9245 1141160940 8.9205 1141169520 8.9267 1141178040 8.9277 1141182960 8.9286 1141191480 8.9238 1141196460 8.9248 1141204980 8.9263 1141213500 8.9230 1141218420 8.9255 1141227000 8.9262 1141235520 8.9259 1141240440 8.9227 1141249020 8.9242 1141257540 8.9229 1141262460 8.9270 1141271040 8.9267 1141275960 8.9216 1141284480 8.9262 1141293000 8.9232 1141297980 8.9254 1141306500 8.9213 1141315020 8.9199 1141322400 8.9096 1141330920 8.9138 1141339440 8.9140 1141344420 8.9148 1141352940 8.9166 1141361520 8.9205 1141366440 8.9175 1141374960 8.9166 1141383540 8.9172 1141388460 8.9196 1141396980 8.9154 1141401960 8.9135 1141410480 8.9150 1141419060 8.9149 1141423980 8.9143 1141432560 8.9064 1141441080 8.9102 1141446000 8.9122 1141454580 8.9135 1141459500 8.9112 1141468080 8.9140 1141476600 8.9148 1141481520 8.9120 1141490100 8.9171 1141498620 8.9158 1141506000 8.9187 1141514520 8.9182 1141523040 8.9168 1141527960 8.9155 1141536540 8.9171 1141545060 8.9195 1141549980 8.9155 1141558560 8.9058 1141567080 8.9118 1141572000 8.9130 1141580580 8.9135 1141585500 8.9115 1141594020 8.9128 1141602600 8.9132 1141607520 8.9141 1141616040 8.9150 1141624620 8.9147 1141629540 8.9193 1141638120 8.9193 1141643040 8.9150 1141651560 8.9180 1141660140 8.9150 1141665060 8.9157 1141673580 8.9155 1141682160 8.9162 1141687080 8.4592 1141695480 8.9155 1141706400 8.9184 1141711380 8.9193 1141719900 8.9199 1141728420 8.9180 1141733340 8.9167 1141741920 8.9161 1141750440 8.9185 1141755360 8.9203 1141763940 8.9173 1141768860 8.9198 1141777380 8.9187 1141785960 8.9247 1141790880 8.9174 1141799400 8.9180 1141807980 8.9143 1141812900 8.9163 1141821420 8.9175 1141829940 8.9158 1141834920 8.9166 1141843440 8.9168 1141848360 8.9134 1141856940 8.9136 1141865460 8.9167 1141870380 8.9138 1141878960 8.9156 1141887480 8.9143 1141894800 8.9145 1141903320 8.9069 1141911900 8.9114 1141916820 8.9090 1141925340 8.9141 1141933920 8.9111 1141938840 8.9160 1141947360 8.9117 1141955940 8.9138 1141960860 8.9113 1141969380 8.9118 1141974360 8.9106 1141982880 8.9140 1141991400 8.9146 1141996380 8.9152 1142004900 8.9196 1142013420 8.9147 1142018400 8.9171 1142026920 8.9186 1142031840 8.9191 1142040420 8.9225 1142048940 8.9212 1142053860 8.9223 1142062440 8.9222 1142070960 8.6630 1142075880 8.6659 1142086800 8.6667 1142095380 8.6605 1142100300 8.6645 1142108820 8.6649 1142117340 8.6658 1142122320 8.6675 1142130840 8.6654 1142139360 8.6669 1142144280 8.6624 1142152860 8.6615 1142157780 8.6604 1142166300 8.6620 1142174820 8.6582 1142179800 8.6573 1142188320 8.6551 1142196900 8.6560 1142201820 8.6549 1142210340 8.6563 1142215260 8.6544 1142223840 8.6578 1142232360 8.6538 1142237280 8.6568 1142245860 8.6544 1142254380 8.6605 1142259300 8.6609 1142267820 8.6632 1142276340 8.6609 1142283720 8.6648 1142292240 8.6671 1142300760 8.6658 1142305680 8.6653 1142314260 8.6684 1142322780 8.6665 1142327700 8.9201 1142336280 8.9234 1142341200 8.9183 1142349720 8.9200 1142358300 8.9175 1142363220 8.9203 1142371800 8.9220 1142380320 8.9206 1142385240 8.9184 1142393820 8.9182 1142402340 8.9150 1142407260 8.9185 1142415840 8.9163 1142420760 8.9166 1142429280 8.9173 1142437860 8.9178 1142442780 8.9198 1142451300 8.9213 1142459880 8.9208 1142467200 8.9164 1142475720 8.9221 1142484300 8.9239 1142489220 8.9157 1142497800 8.9166 1142506320 8.9146 1142511240 8.9191 1142519820 8.9225 1142528340 8.9179 1142533320 8.9196 1142541840 8.9215 1142546760 8.9214 1142555340 8.9259 1142563860 8.9259 1142568780 8.9186 1142577360 8.9201 1142585880 8.9148 1142590860 8.9150 1142599380 8.9168 1142604300 8.9128 1142612880 8.9199 1142621400 8.9209 1142626380 8.9202 1142634900 8.9206 1142643420 8.9221 1142650800 8.9233 1142659320 8.9226 1142667840 8.9170 1142672820 8.9223 1142681340 8.9184 1142689860 8.9246 1142694840 8.9259 1142703360 8.9231 1142711940 8.9220 1142716860 8.9245 1142725380 8.9210 1142730360 8.9242 1142738880 8.9255 1142747400 8.9257 1142752380 8.9236 1142760900 8.9249 1142769480 8.9225 1142774400 8.9225 1142782920 8.9225 1142787900 8.9213 1142796420 8.9239 1142804940 8.9218 1142809920 8.9246 1142818440 8.9229 1142827020 8.9245 1142831940 8.9236 1142842860 8.9226 1142851440 8.9271 1142856360 8.9260 1142864940 8.9257 1142873460 8.6749 1142878440 8.9245 1142886960 8.9231 1142895480 8.9190 1142900460 8.9229 1142908980 8.9248 1142913960 8.9528 1142922480 8.9279 1142931060 8.9271 1142935980 8.9795 1142944560 8.9295 1142953080 8.9260 1142958060 8.9309 1142966580 8.9305 1142971560 8.9344 1142980080 8.9367 1142988660 8.9340 1142993580 8.9353 1143002160 8.9349 1143010680 8.9315 1143018000 8.9285 1143026580 8.9345 1143035100 8.9340 1143040080 8.9266 1143048600 8.9266 1143057180 8.9213 1143062100 8.9266 1143070680 8.9288 1143075600 8.9261 1143084180 8.9323 1143092700 8.9292 1143097620 8.9250 1143106200 8.9232 1143114720 8.9267 1143119700 8.9247 1143128220 8.9229 1143133200 8.9256 1143141720 8.9256 1143150240 8.9264 1143155220 8.9301 1143163740 8.9290 1143172320 8.9277 1143177240 8.9335 1143185820 8.9346 1143194340 8.9309 1143201720 8.9311 1143210240 8.9301 1143218820 8.9308 1143223740 8.9344 1143232320 8.9360 1143240840 8.9360 1143245820 8.9350 1143254340 8.9349 1143259320 8.9349 1143267840 8.9357 1143276420 8.9402 1143281340 8.9423 1143289860 8.9391 1143298440 8.9415 1143303360 8.9374 1143311940 8.9388 1143316860 8.9396 1143325380 8.9393 1143333960 8.9420 1143338880 8.9409 1143347460 8.9428 1143355980 8.9427 1143360900 8.9438 1143369480 8.9417 1143380400 8.9474 1143385380 8.9376 1143393900 8.9355 1143402480 8.9376 1143407400 8.9359 1143415920 8.9383 1143424500 8.9326 1143429480 8.9311 1143438000 8.9376 1143442920 8.9367 1143451500 8.9340 1143460020 8.9345 1143465000 8.9346 1143473520 8.9343 1143482100 8.9349 1143487020 8.9370 1143495600 8.9310 1143500520 8.9339 1143509100 8.9350 1143517620 8.9323 1143522600 8.9330 1143531120 8.9349 1143539640 8.9371 1143544620 8.9335 1143553140 8.9281 1143564120 8.9291 1143569040 8.9320 1143577620 8.9323 1143586140 8.9314 1143591120 8.9299 1143599640 8.9342 1143608220 8.9344 1143613140 8.9324 1143621720 8.9487 1143626640 8.9316 1143635220 8.9292 1143643740 8.9327 1143648720 8.9326 1143657240 8.9321 1143665760 8.9336 1143670740 8.9258 1143679260 8.9302 1143684240 8.9317 1143692760 8.9324 1143701340 8.9316 1143706260 8.9274 1143714780 8.9389 1143723360 8.9336 1143728280 8.9347 1143739260 8.9359 1143747780 8.9361 1143752760 8.9385 1143761280 8.9357 1143769860 8.9465 1143774780 8.9494 1143783300 8.9613 1143791880 8.9594 1143796800 8.9695 1143805380 8.9717 1143810300 8.9725 1143818880 8.9729 1143827400 8.9749 1143832380 8.9413 1143840900 8.9396 1143849480 8.9373 1143854400 8.9425 1143862980 8.9415 1143867900 8.9415 1143876420 8.9412 1143884940 8.9414 1143889920 8.9367 1143898440 8.9376 1143907020 8.9420 1143911940 8.9437 1143922860 8.9439 1143931440 8.9386 1143936360 8.9412 1143944880 8.9382 1143953460 8.9413 1143958380 8.9411 1143966960 8.9393 1143975480 8.9381 1143980400 8.9398 1143988980 8.9379 1143993900 8.9333 1144002480 8.9389 1144011000 8.9390 1144015920 8.9385 1144024500 8.9380 1144033020 8.9352 1144037940 8.9412 1144046520 8.9393 1144051440 8.9344 1144059960 8.9348 1144068480 8.9373 1144073460 8.9404 1144081980 8.9432 1144090560 8.9316 1144095480 8.9371 1144106400 8.9409 1144114980 8.9404 1144119900 8.9409 1144128420 8.9395 1144137000 8.9358 1144141920 8.9353 1144150500 8.9312 1144159020 8.9333 1144163940 8.9331 1144172520 8.9367 1144177440 8.9377 1144186020 8.9297 1144194540 8.9421 1144199460 8.9373 1144207980 8.9350 1144216560 8.9304 1144221480 8.9630 1144230060 8.9342 1144234980 8.9337 1144243560 8.9373 1144252080 8.9397 1144257000 8.9398 1144265580 8.9481 1144274100 8.9468 1144279080 8.9538 1144290000 8.9471 1144298520 8.9485 1144303500 8.9511 1144312020 8.9475 1144320540 8.9429 1144325520 8.9429 1144334040 8.9449 1144342620 8.9450 1144347540 8.9452 1144356120 8.9450 1144361040 8.9469 1144369560 8.9489 1144378140 8.9510 1144383060 8.9586 1144391580 8.9577 1144400160 8.9556 1144405080 8.9587 1144413660 8.9584 1144418580 8.9584 1144427100 9.0242 1144435680 8.9544 1144440600 8.9552 1144449180 8.9530 1144457700 8.9543 1144462620 8.9557 1144471140 8.9560 1144482120 8.9555 1144487040 8.9572 1144495620 8.9570 1144504140 8.9567 1144509120 8.9507 1144517640 8.9510 1144526160 8.9514 1144531140 8.9551 1144539660 8.9572 1144544640 8.9527 1144553160 8.9517 1144561680 8.9574 1144566660 8.9552 1144575180 8.9527 1144583760 8.9538 1144588680 8.9514 1144597200 8.9527 1144602180 8.9559 1144610700 8.9516 1144619220 8.9563 1144624200 8.9550 1144632720 8.9543 1144641300 8.9570 1144646220 8.9582 1144654740 8.9591 1144665720 8.9630 1144670640 8.9621 1144679220 8.9603 1144687740 8.9599 1144692720 8.9610 1144701240 8.9607 1144709760 8.9614 1144714740 8.9633 1144723260 8.9627 1144728240 8.9612 1144736760 8.9638 1144745280 8.9633 1144750260 8.9636 1144758780 8.9628 1144767300 8.9607 1144772280 8.9610 1144780800 8.9604 1144785780 8.9626 1144794300 8.9634 1144802820 8.9690 1144807800 8.9703 1144816320 8.9694 1144824900 8.9697 1144829820 8.9736 1144838340 8.9680 1144849320 8.9692 1144854240 8.9698 1144862820 8.9703 1144871340 8.9683 1144876260 8.9727 1144884840 8.9685 1144893360 8.9688 1144898340 8.9713 1144906860 8.9676 1144911840 8.9642 1144920360 8.9660 1144928940 8.9630 1144933860 8.9660 1144942440 8.9654 1144950960 8.9634 1144955880 8.9615 1144964460 8.9603 1144969380 8.9570 1144977960 8.9716 1144986480 8.9728 1144991460 8.9655 1144999980 8.9611 1145008560 8.9628 1145013480 8.9637 1145024400 8.9644 1145032980 8.9641 1145037900 8.9646 1145046480 8.9629 1145055000 8.9647 1145059980 8.9664 1145068500 8.9616 1145077080 8.9636 1145082000 8.9636 1145090580 8.9613 1145095500 8.9637 1145104080 8.9662 1145112600 8.9618 1145117520 8.9638 1145126100 8.9635 1145134620 8.9592 1145139600 8.9596 1145148120 8.9619 1145153100 8.9620 1145161620 8.9652 1145170140 8.9628 1145175120 8.9626 1145183700 8.9606 1145192220 8.9610 1145199600 8.9608 1145208120 8.9593 1145216640 8.9604 1145221620 8.9611 1145230140 8.9606 1145238720 8.9607 1145243640 8.9609 1145252220 8.9639 1145260740 8.9639 1145265720 8.9652 1145274240 8.9555 1145279220 8.9592 1145287740 8.9577 1145296320 8.9593 1145301240 8.9618 1145309820 8.9664 1145318340 8.9666 1145323260 8.9661 1145331840 8.9674 1145336760 8.9668 1145345340 8.9632 1145353860 8.9645 1145358840 8.9615 1145367360 8.9650 1145375940 8.9626 1145383260 8.9659 1145391780 8.9648 1145400360 8.9648 1145405280 8.9727 1145413800 8.9759 1145422380 8.9761 1145427300 8.9561 1145435880 8.9889 1145440800 8.9732 1145449320 8.9719 1145457900 8.9625 1145462820 8.9649 1145471400 8.9680 1145479920 8.9680 1145484900 8.9668 1145493420 8.9682 1145501940 8.9715 1145506920 8.9688 1145515440 8.9672 1145520420 8.9633 1145528940 8.9678 1145537520 8.9607 1145542440 8.9617 1145550960 8.9724 1145559540 8.9725 1145566860 8.9721 1145575440 8.9734 1145583960 8.9738 1145588880 8.9709 1145597460 8.9682 1145605980 8.9669 1145610900 8.9692 1145619480 8.9692 1145624400 8.9701 1145632980 8.9693 1145641500 8.9694 1145646420 8.9675 1145655000 8.9693 1145663520 8.9698 1145668500 8.9730 1145677020 8.9721 1145682000 8.9768 1145690520 8.9764 1145699100 8.9781 1145704020 8.9764 1145712540 8.9795 1145721120 8.9778 1145726040 8.9789 1145734620 8.9792 1145743140 8.9808 1145750520 8.9790 1145759040 8.9802 1145767560 8.9780 1145772540 8.9775 1145781060 8.9750 1145789640 8.9770 1145794560 8.9773 1145803080 8.9734 1145808060 8.9743 1145816580 8.9768 1145825100 8.9769 1145830080 8.9779 1145838600 8.9775 1145847180 8.9771 1145852100 8.9751 1145860620 8.9725 1145865600 8.9688 1145874120 8.9677 1145882700 8.9690 1145887620 8.9680 1145896200 8.9700 1145904720 8.9720 1145909640 8.9743 1145918220 8.9731 1145926740 8.9753 1145934120 8.9712 1145942640 8.9689 1145951160 8.9635 1145956140 8.9682 1145964660 8.9665 1145973240 8.9709 1145978160 8.9719 1145986680 8.9754 1145991660 8.9756 1146000180 8.9683 1146008760 8.9686 1146013680 8.9709 1146022260 8.9760 1146030780 8.9758 1146035760 8.9996 1146044280 8.9773 1146049200 8.9775 1146057780 8.9818 1146066300 8.9817 1146071280 8.9828 1146079800 8.9839 1146088380 8.9848 1146093300 8.9801 1146101880 8.9798 1146112800 8.9773 1146117720 8.9803 1146126360 8.5345 1146134820 8.9836 1146139740 8.9820 1146148320 8.9821 1146156840 8.9839 1146161760 8.9857 1146170340 8.9846 1146175260 8.9830 1146183840 8.9803 1146192360 8.9828 1146197280 8.9865 1146205860 8.9834 1146214380 8.9838 1146219360 8.9831 1146227880 8.9820 1146232800 8.9838 1146241380 8.9867 1146249900 8.9852 1146254880 8.9862 1146263400 8.9868 1146271980 8.9896 1146276900 8.9893 1146285420 8.9890 1146296400 8.9852 1146301320 8.9866 1146309840 8.9859 1146318420 8.9838 1146323340 8.9805 1146331860 8.9827 1146340440 8.9836 1146345360 8.9841 1146353880 8.9843 1146358860 8.9805 1146367380 8.9842 1146375900 8.9790 1146380820 8.9810 1146389400 8.9852 1146397920 8.9806 1146402900 8.9811 1146411420 8.9838 1146419940 8.9818 1146424920 8.9826 1146433440 8.9842 1146438360 8.9829 1146446940 8.9844 1146455460 8.9837 1146460380 8.9834 1146468900 8.9846 1146477480 8.9827 1146484800 8.9829 1146493320 8.9833 1146501840 8.9839 1146506820 8.9853 1146515340 8.9841 1146523860 8.9842 1146528780 8.9872 1146537360 8.9841 1146545880 8.9865 1146550800 8.9878 1146559320 8.9861 1146564300 9.0423 1146572820 9.0418 1146581340 9.0390 1146586260 9.0377 1146594840 9.0414 1146603360 9.0400 1146608280 9.0388 1146616860 9.0443 1146621780 9.0398 1146630300 9.0389 1146638880 9.0375 1146643800 9.0358 1146652320 9.0350 1146660900 9.0321 1146665820 9.0211 1146674340 9.0242 1146685260 9.0354 1146690240 9.0380 1146698760 9.0385 1146707280 9.0403 1146712260 9.0455 1146720780 9.0446 1146729300 9.0465 1146734220 9.0468 1146742800 9.0416 1146747720 9.0371 1146756240 9.0279 1146764820 9.0231 1146769740 9.0266 1146778260 9.0301 1146786840 9.0283 1146791760 9.0270 1146800280 9.0273 1146805260 9.0244 1146813780 9.0273 1146822300 9.0289 1146827280 9.0314 1146835800 9.0280 1146844320 9.0258 1146849300 9.0264 1146857820 9.0222 1146866340 9.0228 1146873660 9.0247 1146882240 9.0224 1146890760 9.0294 1146895680 9.0328 1146904260 9.0272 1146912780 9.0275 1146917700 9.0283 1146926280 9.0175 1146931200 9.0162 1146939720 9.0183 1146948300 9.0180 1146953220 9.0184 1146961740 9.0201 1146970320 9.0191 1146975240 9.0185 1146983760 9.0194 1146992340 9.0201 1146997260 9.0165 1147005780 9.0189 1147010700 9.0176 1147019280 9.0193 1147027800 9.0177 1147032720 9.0172 1147041300 9.0297 1147049820 9.0352 1147054740 9.0373 1147065720 9.0391 1147074240 9.0357 1147079160 9.0360 1147087740 9.0337 1147096260 9.0361 1147101180 9.0351 1147109760 9.0380 1147118280 9.0344 1147123200 9.0385 1147131780 9.0357 1147136700 9.0308 1147145220 9.0381 1147153800 9.0383 1147158720 9.0357 1147167240 9.0314 1147175820 9.0337 1147180740 9.0343 1147189320 9.0324 1147194240 9.0337 1147202760 9.0314 1147211340 9.0323 1147216260 9.0328 1147224780 9.0342 1147233360 9.0349 1147238280 9.0293 1147249200 9.0220 1147257780 9.0283 1147262700 9.0248 1147271220 9.0365 1147279800 9.0329 1147284720 9.0289 1147293300 9.0286 1147301820 9.0295 1147306740 9.0291 1147315320 9.0284 1147320240 9.0291 1147328820 9.0251 1147337340 9.0200 1147342260 9.0197 1147350840 9.0265 1147359360 9.0279 1147364340 9.0250 1147372860 9.0268 1147377840 9.0244 1147386360 9.0273 1147394880 9.0263 1147399860 9.0255 1147408380 9.0247 1147416960 9.0241 1147421880 9.0180 1147432860 9.0170 1147441380 9.0180 1147446300 9.0201 1147454880 9.0274 1147463400 9.0320 1147468380 9.0337 1147476900 9.0354 1147485420 9.0359 1147490400 9.0310 1147498920 9.0317 1147503900 9.0325 1147512420 9.0348 1147521000 9.0322 1147525920 9.0331 1147534440 9.0333 1147543020 9.0369 1147547940 9.0389 1147556520 9.0375 1147561440 9.0453 1147570020 9.0360 1147578540 9.0363 1147583520 9.0332 1147592040 9.0365 1147600620 9.0383 1147605540 9.0374 1147616520 9.0362 1147625040 9.0340 1147629960 9.0314 1147638540 9.0310 1147647060 9.0296 1147652040 9.0305 1147660620 9.0276 1147669140 9.0438 1147674060 9.0450 1147682640 9.0467 1147687560 9.0457 1147696140 9.0458 1147704660 9.0406 1147709640 9.0325 1147718160 9.0328 1147726740 9.0311 1147731660 9.0291 1147740240 9.0389 1147745160 9.0344 1147753680 9.0349 1147762260 9.0357 1147767180 9.0330 1147775760 9.0321 1147784280 9.0296 1147791660 9.0265 1147800180 9.0322 1147808760 9.0336 1147813680 9.0319 1147822260 9.0274 1147830780 9.0318 1147835760 9.0309 1147844280 9.0323 1147849260 9.0355 1147857780 9.0363 1147866360 9.0360 1147871280 9.0225 1147879860 9.0315 1147888380 9.0324 1147893300 9.0278 1147901880 9.0261 1147906800 9.0277 1147915380 9.0313 1147923900 9.0294 1147928820 9.0301 1147937400 9.0270 1147945920 9.0291 1147950900 9.0284 1147959420 9.0318 1147970400 9.0382 1147975320 9.0411 1147983900 9.0442 1147992420 9.0433 1147997400 9.0478 1148005920 9.0458 1148014440 9.0462 1148019420 9.0478 1148027940 9.0463 1148032920 9.0458 1148041440 9.0480 1148050020 9.0430 1148054940 9.0304 1148063460 9.0370 1148072040 9.0388 1148076960 9.0371 1148085540 9.0417 1148090460 9.0398 1148098980 9.0337 1148107560 9.0288 1148112480 9.0284 1148121060 9.0352 1148129580 9.0309 1148134500 9.0359 1148143080 9.0372 1148154000 9.0379 1148158980 9.0380 1148167500 9.0377 1148176020 9.0379 1148181000 9.0363 1148189520 9.0329 1148198100 9.0355 1148203020 9.0311 1148211600 9.0337 1148216520 9.0331 1148225040 9.0306 1148233620 9.0288 1148238540 9.0253 1148247120 9.0245 1148255640 9.0275 1148260620 9.0307 1148269140 9.0331 1148274120 9.0292 1148282640 9.0305 1148291160 9.0345 1148296140 9.0335 1148304660 9.0379 1148313240 9.0323 1148318160 9.0235 1148326680 9.0233 1148337660 9.0295 1148342580 9.0327 1148351160 9.0406 1148359680 9.0468 1148364600 9.0409 1148373180 9.0415 1148381700 9.0376 1148386680 9.0367 1148395200 9.0398 1148400180 9.0418 1148408700 9.0374 1148417280 9.0393 1148422200 9.0411 1148430720 9.0420 1148439300 9.0381 1148444220 9.0335 1148452800 9.0350 1148457720 9.0387 1148466300 9.0369 1148474820 9.0333 1148479740 9.0301 1148488320 9.0287 1148496840 9.0256 1148501820 9.0292 1148510340 9.0315 1148521320 9.0354 1148526240 9.0342 1148534760 9.0354 1148543340 9.0345 1148548260 9.0369 1148556780 9.0323 1148565360 9.0304 1148570280 9.0371 1148578800 9.0399 1148583780 9.0398 1148592300 9.0411 1148600820 9.0423 1148605800 9.0449 1148614320 9.0461 1148622840 9.0394 1148627820 9.0421 1148636340 9.0422 1148641260 9.0389 1148649780 9.0390 1148658360 9.0411 1148663280 9.0395 1148671860 9.0347 1148680380 9.0395 1148685300 9.0443 1148693880 9.0394 1148704800 9.0425 1148709720 9.0414 1148718240 9.0418 1148726820 9.0382 1148731740 9.0373 1148740260 9.0366 1148748840 9.0334 1148753760 9.0345 1148762340 9.0267 1148767260 9.0267 1148775780 9.0298 1148784300 9.0296 1148789280 9.0297 1148797800 9.0349 1148806380 9.0352 1148811300 9.0357 1148819820 9.0357 1148824800 9.0393 1148833320 9.0366 1148841900 9.0323 1148846820 9.0426 1148855340 9.0423 1148863920 9.0351 1148868840 9.0368 1148877420 9.0376 1148885940 9.0363 1148893260 9.0445 1148901840 9.0352 1148910360 9.0343 1148915280 9.0330 1148923860 9.0375 1148932380 9.0317 1148937360 9.0317 1148945880 9.0348 1148950800 9.0354 1148959380 9.0372 1148967900 9.0379 1148972820 9.0347 1148981400 9.0374 1148989920 9.0355 1148994840 9.0356 1149003420 9.0313 1149011940 9.0309 1149016860 9.0361 1149025440 9.0380 1149030360 9.0361 1149038880 9.0344 1149047460 9.0361 1149052380 9.0363 1149060960 9.0357 1149069480 9.0383 1149076800 9.0357 1149085380 9.0323 1149093900 9.0311 1149098820 9.0351 1149107400 9.0374 1149115920 9.0266 1149120900 9.0394 1149129420 9.0415 1149137940 9.0395 1149142920 9.0446 1149151440 9.0374 1149156360 9.0385 1149164880 9.0358 1149173460 9.0375 1149178380 9.0374 1149186900 9.0395 1149195480 9.0336 1149200400 9.0342 1149208920 9.0382 1149213900 9.0416 1149222420 9.0380 1149230940 9.0401 1149235860 9.0390 1149244440 9.0398 1149252960 9.0545 1149257880 9.0511 1149268860 9.0533 1149277380 9.0482 1149282300 9.0469 1149290820 9.0475 1149299400 9.0521 1149304320 9.0485 1149312840 9.0541 1149321420 9.0529 1149326340 9.0511 1149334860 9.0518 1149339840 9.0521 1149348360 9.0492 1149356880 9.0474 1149361800 9.0495 1149370380 9.0501 1149378900 9.0484 1149383820 9.0481 1149392400 9.0467 1149397320 9.0492 1149405840 9.0465 1149414360 9.0383 1149419340 9.0445 1149427860 9.0446 1149436380 9.0440 1149441360 9.0460 1149449880 9.0508 1149460800 9.0475 1149465720 9.0530 1149474300 9.0527 1149482820 9.0551 1149487740 9.0594 1149496320 9.0663 1149504840 9.0659 1149509820 9.0677 1149518340 9.0635 1149523260 9.0639 1149531780 9.0678 1149540360 9.0647 1149545280 9.0639 1149553800 9.0667 1149562320 9.0626 1149567300 9.0643 1149575820 9.0655 1149584340 9.0614 1149589320 9.0509 1149597840 9.0500 1149602760 9.0479 1149611340 9.0482 1149619860 9.0460 1149624840 9.0486 1149633360 9.0485 1149641880 9.0516 1149649200 9.0518 1149657780 9.0257 1149666300 9.0517 1149671220 9.0500 1149679740 9.0533 1149688320 9.0569 1149693240 9.0588 1149701760 9.0610 1149710280 9.0583 1149715260 9.0551 1149723780 9.0474 1149728700 9.0478 1149737220 9.0531 1149745800 9.0494 1149750720 9.0459 1149759240 9.0472 1149767820 9.0503 1149772740 9.0517 1149781260 9.0493 1149786180 9.0499 1149794760 9.0504 1149803280 9.0541 1149808200 9.0570 1149816780 9.0581 1149825300 9.0622 1149830220 9.0546 1149841200 9.0551 1149849720 9.0511 1149854640 9.0563 1149863160 9.0538 1149871740 9.0532 1149876660 9.0575 1149885180 9.0565 1149893760 9.0571 1149898680 9.0555 1149907200 9.0563 1149912180 9.0565 1149920700 9.0552 1149929220 9.0572 1149934140 9.0577 1149942720 9.0529 1149951240 9.0529 1149956160 9.0557 1149964740 9.0441 1149969660 9.0557 1149978180 9.0573 1149986760 9.0595 1149991680 9.0611 1150000260 9.0527 1150008780 9.0502 1150013700 9.0481 1150022220 9.0504 1150033200 9.0495 1150038120 9.0486 1150046640 9.0523 1150055220 9.0530 1150060140 9.0535 1150068720 9.0505 1150077240 9.0505 1150082160 9.0489 1150090740 9.0485 1150095660 9.0541 1150104180 9.0517 1150112760 9.0510 1150117680 9.0502 1150126260 9.0477 1150134780 9.0448 1150139700 9.0456 1150148280 9.0465 1150153200 9.0489 1150161720 9.0499 1150170300 9.0571 1150175220 9.0564 1150183740 9.0558 1150192320 9.0677 1150197240 9.0655 1150205760 9.0673 1150214340 9.0625 1150221660 9.0653 1150230180 9.0617 1150238760 9.0655 1150243680 8.9824 1150252200 9.0558 1150260780 9.0618 1150265700 9.0519 1150274220 9.0576 1150279200 9.0563 1150287720 9.0564 1150296240 9.0556 1150301220 9.0553 1150309740 9.0555 1150318320 9.0549 1150323240 9.0606 1150331820 9.0587 1150340340 9.0605 1150345320 9.0612 1150353840 9.0592 1150358820 9.0614 1150367340 9.0605 1150375920 9.0619 1150380840 9.0614 1150389420 9.0622 1150397940 9.0611 1150405260 9.0614 1150413840 9.0561 1150422360 9.0574 1150427340 9.0527 1150435860 9.0418 1150444440 9.0440 1150449420 9.0437 1150457940 9.0443 1150462920 9.0525 1150471440 9.0516 1150480020 9.0555 1150484940 9.0580 1150493520 9.0613 1150502040 9.0630 1150507020 9.0661 1150515540 9.0632 1150520520 9.0577 1150529040 9.0651 1150537560 9.0674 1150542540 9.0616 1150551060 9.0558 1150559640 9.0536 1150564560 9.0584 1150573140 9.0582 1150584060 9.0602 1150589040 9.0592 1150597620 9.0583 1150606140 9.0619 1150611120 9.0568 1150619640 9.0603 1150628220 9.0630 1150633140 9.0629 1150641660 9.0606 1150646640 9.0633 1150655160 9.0627 1150663740 9.0630 1150668660 9.0625 1150677180 9.0604 1150685760 9.0597 1150690740 9.0634 1150699260 9.0620 1150704240 9.0576 1150712760 9.0572 1150721340 9.0553 1150726260 9.0577 1150734840 9.0600 1150743360 9.0610 1150748340 9.0568 1150759260 9.0603 1150767840 9.0572 1150772760 9.0668 1150781340 9.0655 1150789920 9.0667 1150794900 9.0654 1150803420 9.0629 1150808400 9.0637 1150816920 9.0679 1150825500 9.0627 1150830480 9.0636 1150839000 9.0623 1150847580 9.0606 1150852500 9.0658 1150861080 9.0667 1150866000 9.0684 1150874580 9.0634 1150883100 9.0648 1150888080 9.0654 1150896600 9.0642 1150905180 9.0680 1150910160 9.0683 1150918680 9.0693 1150929660 9.0707 1150934580 9.0703 1150943160 9.0735 1150951740 9.0761 1150956660 9.0761 1150965240 9.0754 1150973760 9.0691 1150978740 9.0717 1150987260 9.0757 1150992240 9.0768 1151000820 9.0708 1151009340 9.0662 1151014320 9.0728 1151022840 9.0733 1151031420 9.0762 1151036340 9.0785 1151044920 9.0889 1151049900 9.0720 1151058420 9.0771 1151067000 9.0794 1151071920 9.0811 1151080500 9.0801 1151089080 9.0754 1151096400 9.0788 1151104980 9.0788 1151113560 9.0762 1151118480 9.0789 1151127060 9.0787 1151135640 9.0757 1151140560 9.0785 1151149140 9.0775 1151154120 9.0757 1151162640 9.0803 1151171220 9.0759 1151176200 9.0715 1151184720 9.0756 1151193300 9.0784 1151198280 9.0819 1151206800 9.0820 1151211780 9.0778 1151220360 9.0821 1151228880 9.0804 1151233860 9.0807 1151242380 9.0767 1151250960 9.0747 1151255940 9.0743 1151266920 9.0750 1151275440 9.0732 1151280420 9.0763 1151288940 9.0774 1151297520 9.0761 1151302500 9.0818 1151311020 9.0802 1151316000 9.0734 1151324520 9.0704 1151339160 9.0716 1151347740 9.1530 1151352660 9.2587 1151361180 9.0644 1151369760 9.0624 1151374680 9.0737 1151385660 9.0756 1151394180 9.0733 1151399160 9.0734 1151407680 9.0744 1151416260 9.0725 1151421240 9.0678 1151429760 9.0713 1151438340 9.0685 1151443260 9.0677 1151451840 9.0648 1151456760 9.0668 1151465340 9.0612 1151473860 9.0545 1151478840 9.0549 1151487360 8.9957 1151495940 9.0616 1151500860 9.0609 1151509440 9.0552 1151514360 9.0569 1151522940 9.0569 1151531460 9.0553 1151536440 9.0536 1151544960 9.0578 1151553540 9.0595 1151560860 9.0633 1151569440 9.0602 1151577960 9.0623 1151582940 9.0619 1151591460 8.9618 1151600040 9.0583 1151604960 9.0619 1151613480 9.0668 1151618460 9.0673 1151626980 9.0702 1151635560 9.0688 1151640480 9.0664 1151649060 9.0699 1151657580 9.0638 1151662500 9.0702 1151671080 9.0668 1151676000 9.0672 1151684580 9.0650 1151693100 9.0666 1151698080 9.0663 1151706600 9.0676 1151715120 9.0676 1151720100 9.0642 1151728620 9.0681 1151737140 9.0699 1151744520 9.0669 1151753040 9.0604 1151761620 9.0594 1151766540 9.0626 1151775060 9.0664 1151783640 9.0647 1151788560 9.0688 1151797080 9.0674 1151802060 9.0698 1151810580 9.0668 1151819100 9.0686 1151824080 9.0621 1151832600 9.0662 1151841180 9.0647 1151846100 9.0664 1151854620 9.0645 1151859600 9.0670 1151868120 9.0636 1151876700 9.0641 1151881620 9.0595 1151890140 9.0617 1151898720 9.0623 1151903640 9.0608 1151912160 9.0592 1151920740 9.0561 1151928060 9.0591 1151936640 9.0551 1151945160 9.0645 1151950080 9.0616 1151958660 9.0606 1151967180 9.0616 1151972160 9.0630 1151980680 9.0634 1151985600 9.0626 1151994180 9.0647 1152002700 9.0641 1152007680 9.0646 1152016200 9.0619 1152024720 9.0649 1152029700 9.0628 1152038220 9.0654 1152046740 9.0637 1152051720 9.0652 1152060240 9.0647 1152065220 9.0651 1152073740 9.0712 1152082320 9.0683 1152087240 9.0679 1152095760 9.0692 1152104340 9.0669 1152111660 9.0607 1152120240 9.0587 1152128760 9.0656 1152133680 9.0601 1152142260 9.0481 1152150780 9.0518 1152155760 9.0613 1152164280 9.0658 1152169200 9.0579 1152177780 9.0674 1152186300 9.0665 1152191280 9.0678 1152199800 9.0641 1152208320 9.0650 1152213300 9.0742 1152221820 9.0703 1152230340 9.0680 1152235320 9.0686 1152243840 9.0691 1152248820 9.0551 1152257340 9.0626 1152265860 9.0608 1152270840 9.0603 1152279360 9.0650 1152287940 9.0643 1152295260 9.0632 1152303780 9.0701 1152312360 9.0705 1152317280 9.0708 1152325860 9.0742 1152334380 9.0744 1152339360 9.0736 1152347880 9.0742 1152352800 9.0730 1152361380 9.0727 1152369900 9.0767 1152374880 9.0753 1152383400 9.0729 1152391980 9.0700 1152396900 9.0710 1152405420 8.8406 1152410400 8.8403 1152418920 8.8404 1152427500 8.8418 1152432420 8.8402 1152441000 8.8358 1152449520 8.8381 1152454500 8.8377 1152463020 8.8369 1152471540 8.8358 1152478920 8.8378 1152487440 8.8385 1152496020 8.8385 1152500940 8.8397 1152509520 8.8399 1152518040 8.8368 1152523020 8.8406 1152531540 8.8390 1152544980 8.8353 1152553560 9.0626 1152558480 9.0672 1152567060 9.0683 1152575580 9.0704 1152580500 9.0690 1152589080 9.0730 1152594000 9.0714 1152602580 9.0656 1152611100 9.0667 1152616020 9.0661 1152624600 9.0683 1152633180 9.0557 1152638100 9.0592 1152646680 9.0548 1152657600 9.0573 1152662520 9.0592 1152671100 9.0584 1152679620 9.0599 1152684600 9.0612 1152693120 9.0583 1152701700 9.0602 1152706620 9.0581 1152715140 9.0555 1152720120 9.0573 1152728640 9.0614 1152737220 9.0602 1152742140 9.0652 1152750720 9.0655 1152759240 9.0548 1152764220 9.0596 1152772740 9.0533 1152777720 9.0590 1152786240 9.0637 1152794760 9.0617 1152799740 9.0551 1152808260 9.0593 1152816840 9.0572 1152821760 9.0620 1152830340 9.0595 1152841260 9.0607 1152846180 9.0623 1152854760 9.0620 1152863280 9.0612 1152868260 9.0618 1152876780 9.0608 1152885360 9.0560 1152890280 9.0566 1152898860 9.0577 1152903780 9.0558 1152912300 9.0592 1152920880 9.0586 1152925800 9.0608 1152934380 9.0581 1152942900 9.0589 1152947880 9.0597 1152956400 9.0581 1152961380 9.0588 1152969900 9.0576 1152978420 9.0554 1152983400 9.0553 1152991920 9.0541 1153000440 9.0620 1153005420 9.0528 1153013940 9.0544 1153024920 9.0552 1153029840 9.0627 1153038420 9.0451 1153046940 9.0442 1153051920 9.0543 1153060440 9.0604 1153068960 9.0610 1153073940 9.0573 1153082460 9.0590 1153087380 9.0580 1153095960 9.0586 1153104480 9.0559 1153109400 9.0590 1153117980 9.0579 1153126500 9.0604 1153131420 9.0629 1153140000 9.0142 1153144920 9.0269 1153153500 9.0204 1153162020 9.0259 1153167000 8.7943 1153175520 8.7984 1153184040 8.7946 1153189020 8.7983 1153197540 9.0289 1153208460 9.0259 1153213440 9.0247 1153221960 9.0256 1153230540 9.0277 1153235460 9.0333 1153244040 9.0319 1153252560 9.0302 1153257540 9.0320 1153266060 9.0843 1153271040 9.0321 1153279560 9.0317 1153288140 9.0321 1153293060 9.0312 1153301640 9.0350 1153310160 9.0319 1153315080 9.0176 1153323660 9.0224 1153328580 9.0249 1153337160 9.0198 1153345680 9.0223 1153350660 9.0260 1153359180 9.0258 1153367760 9.0271 1153372680 9.0240 1153383660 9.0245 1153392180 9.0275 1153397160 9.0211 1153405680 9.0290 1153414260 9.0991 1153419180 9.0976 1153427760 9.1009 1153436280 9.1013 1153441260 9.1027 1153449780 9.1015 1153454760 9.1031 1153463280 9.1048 1153471860 9.1012 1153476780 9.0257 1153485360 9.0263 1153510620 9.0326 1153521600 9.0279 1153526520 9.0267 1153535040 9.0250 1153543620 9.0257 1153548540 9.0253 1153557120 9.0256 1153565640 9.0236 1153570560 9.0233 1153579140 9.0174 1153584060 9.0219 1153592640 9.0211 1153601160 9.0268 1153606140 9.0279 1153614660 9.0268 1153623180 9.0248 1153628160 9.0221 1153636680 9.0218 1153641660 9.0212 1153650180 9.0231 1153658760 9.0222 1153663680 9.0242 1153672260 9.0242 1153680780 9.0223 1153685760 9.0210 1153694280 9.0235 1153705260 9.0238 1153710180 9.0213 1153718760 9.0230 1153727280 9.0231 1153732260 9.0246 1153740780 9.0223 1153749360 9.0213 1153754280 9.0174 1153762800 9.0172 1153767780 9.0137 1153776300 9.0276 1153784880 9.0291 1153789800 9.0257 1153798380 9.0263 1153806900 9.0265 1153811880 9.0213 1153820400 9.0231 1153825380 9.0252 1153833900 9.0165 1153842480 9.0172 1153847400 9.0081 1153855980 9.0113 1153864500 9.0188 1153869480 9.0113 1153880400 9.0367 1153888980 9.0177 1153893900 9.0219 1153902480 9.0191 1153911000 9.0218 1153915980 9.0204 1153924500 9.0229 1153933080 9.0214 1153938000 9.0224 1153946580 9.0242 1153951500 9.0230 1153960080 9.0210 1153968600 9.0263 1153973580 9.0241 1153982100 9.0284 1153990680 9.0294 1153995600 9.0302 1154004180 9.0254 1154009100 9.0223 1154017680 9.0336 1154026200 9.0318 1154031180 9.0350 1154039700 9.0379 1154048280 9.0378 1154055600 9.0334 1154064180 9.0368 1154072700 9.0370 1154077680 9.0368 1154086200 9.0383 1154094780 9.0390 1154099700 9.0384 1154108220 9.0324 1154113200 9.0364 1154121720 9.0378 1154130300 9.0367 1154135280 9.0413 1154143800 9.0390 1154152320 9.0385 1154157300 9.0411 1154165820 9.0349 1154170800 9.0346 1154179320 9.0372 1154187900 9.0378 1154192820 9.0367 1154201340 9.0328 1154209920 9.0359 1154214900 9.0366 1154223420 9.0380 1154234400 9.0373 1154239320 9.0350 1154247900 9.0366 1154256420 9.0368 1154261400 9.0383 1154269920 9.0384 1154278500 9.0353 1154283420 9.0319 1154292000 9.0339 1154296920 9.0340 1154305500 9.0360 1154314020 9.0369 1154319000 9.0358 1154327520 9.0329 1154336100 9.0308 1154341020 9.0284 1154349600 9.0298 1154354520 9.0309 1154363100 9.0264 1154371620 9.0265 1154376600 9.0292 1154385120 9.0315 1154393700 9.0310 1154398620 9.0342 1154409600 9.0302 1154418120 9.0258 1154423100 9.0257 1154431620 9.0305 1154440140 9.0301 1154445120 9.0277 1154453640 9.0267 1154462220 9.0311 1154467140 9.0458 1154475660 9.0322 1154480640 9.0264 1154489160 9.0269 1154497740 9.0262 1154502660 9.0325 1154511240 9.0320 1154519760 9.0261 1154524680 9.0356 1154533260 9.0313 1154538180 9.0325 1154546760 9.0310 1154555280 9.0320 1154560260 9.0316 1154568780 9.0303 1154577360 9.0308 1154582280 9.0309 1154593200 8.9994 1154601780 8.9987 1154606700 8.9977 1154615280 8.9996 1154623800 9.0020 1154628720 9.0012 1154637300 9.0022 1154645880 8.9995 1154650800 9.0050 1154659320 9.0063 1154664300 9.0054 1154672820 9.0022 1154681400 9.0052 1154686320 9.0037 1154694900 9.0047 1154703420 9.0074 1154708400 9.0084 1154716920 9.0062 1154721840 9.0099 1154730420 9.0066 1154738940 9.0085 1154743920 9.0083 1154752440 9.0086 1154761020 9.0085 1154765940 9.0061 1154776920 9.0094 1154785440 9.0094 1154790420 9.0068 1154798940 9.0068 1154807520 9.0100 1154812440 9.0107 1154820960 9.0092 1154829540 9.0059 1154834460 9.0046 1154843040 9.0030 1154847960 8.9996 1154856540 9.0039 1154865060 9.0055 1154870040 9.0087 1154878560 9.0054 1154887140 9.0037 1154892060 9.0048 1154900640 9.0059 1154905560 9.0062 1154914140 9.0071 1154922660 9.0066 1154927580 9.0049 1154936160 9.0030 1154944680 9.0017 1154952060 9.0051 1154960580 9.0034 1154969160 9.0030 1154974080 9.0028 1154982660 9.0034 1154991180 9.0011 1154996160 9.0024 1155004680 8.9996 1155009660 9.0021 1155018180 9.0029 1155026700 9.0034 1155031680 9.0039 1155040200 9.0062 1155048780 9.0070 1155053700 9.0061 1155062280 9.0044 1155067200 9.0025 1155075780 9.0055 1155084300 9.0074 1155089220 9.0091 1155097800 9.0096 1155106320 9.0053 1155111300 9.0064 1155119820 9.0101 1155130800 9.0136 1155135720 9.0106 1155144300 9.0150 1155152820 9.0123 1155157740 9.0143 1155166320 9.0151 1155174840 9.0126 1155179820 9.0110 1155188340 9.0117 1155193320 9.0147 1155201840 9.0171 1155210420 9.0865 1155215400 9.0204 1155223920 9.0180 1155232440 9.0138 1155237420 9.0168 1155245940 9.0179 1155250920 9.0149 1155259440 9.0146 1155268020 9.0168 1155272940 9.0142 1155281520 9.0777 1155290040 9.0765 1155295020 9.0119 1155303540 9.0129 1155314520 9.0096 1155319440 9.0115 1155328020 9.0094 1155336540 9.0003 1155341520 9.0033 1155350040 8.9997 1155358620 9.0092 1155363540 9.0154 1155372120 9.0138 1155377040 9.0141 1155385560 9.0146 1155394140 9.0177 1155399060 9.0172 1155407640 9.0184 1155416220 9.0181 1155421140 9.0181 1155429720 9.0148 1155434640 9.0175 1155443220 9.0167 1155451740 9.0102 1155456720 9.0086 1155465240 9.0126 1155473820 9.0177 1155478740 9.0143 1155489720 9.0136 1155498240 9.0147 1155503220 9.0158 1155511740 9.0137 1155520260 9.0127 1155525240 9.0135 1155533820 9.0132 1155542340 9.0123 1155547260 9.0127 1155555840 9.0116 1155560760 9.0107 1155569340 9.0047 1155577920 9.0108 1155582840 9.0144 1155591420 9.0118 1155599940 9.0159 1155604860 9.0110 1155613440 9.0246 1155618360 9.0094 1155626940 9.0176 1155635460 9.0137 1155640440 9.0133 1155648960 9.0065 1155657540 9.0160 1155664920 9.0198 1155673440 9.0208 1155682020 9.0186 1155686940 9.0127 1155695520 9.0125 1155704040 9.0153 1155709020 9.0136 1155717540 9.0130 1155722520 9.0177 1155731040 9.0179 1155739620 9.0194 1155745080 8.5892 1155753600 9.0214 1155758580 9.0176 1155767160 9.0229 1155775680 9.0232 1155780660 9.0251 1155789180 9.0291 1155797760 9.0328 1155802680 9.0303 1155813660 9.0351 1155822180 9.0266 1155827160 9.0215 1155835680 9.0245 1155844260 9.0229 1155849180 9.0250 1155857760 9.0204 1155866280 9.0285 1155871260 9.0310 1155879780 9.0381 1155884760 9.0406 1155893280 9.0373 1155901860 9.0260 1155906840 9.0267 1155915360 9.0225 1155923940 9.0149 1155928860 9.0156 1155937440 9.0491 1155942360 9.0128 1155950940 9.0098 1155959520 9.0336 1155964440 9.0109 1155973020 9.0095 1155981540 9.0096 1155988920 9.0138 1155997440 9.0149 1156006020 9.0144 1156010940 9.0115 1156019520 9.0125 1156028100 9.0197 1156033020 9.0198 1156041600 9.0201 1156046580 9.0192 1156055100 9.0138 1156063680 9.0086 1156068600 9.0103 1156077180 9.0051 1156085760 9.0108 1156090680 9.0084 1156099260 9.0044 1156104180 9.0111 1156112760 9.0131 1156121280 9.0077 1156126260 9.0132 1156134840 9.0164 1156143360 9.0134 1156148340 9.0184 1156159320 9.0115 1156167840 9.0118 1156172820 9.0122 1156181400 9.0131 1156189920 9.0096 1156194900 9.0091 1156203420 9.0119 1156208400 9.0134 1156216980 9.0147 1156225500 9.0144 1156230480 9.0075 1156239060 9.0088 1156247580 8.9956 1156252560 9.0093 1156261080 9.0067 1156266060 9.0053 1156274640 9.0016 1156283160 9.0088 1156288140 9.0114 1156296660 9.0129 1156305240 9.0121 1156310220 9.0137 1156318740 9.0104 1156329720 9.0089 1156334640 9.0084 1156343220 9.0133 1156351740 9.0058 1156356720 9.0057 1156365300 9.0100 1156373820 9.0095 1156378800 9.0127 1156387320 9.0172 1156392300 9.0196 1156400820 9.0178 1156409400 9.0026 1156414380 9.0728 1156422900 9.0688 1156431480 9.0730 1156436460 9.0745 1156444980 9.0753 1156449960 9.0764 1156458480 9.0716 1156467060 9.0777 1156472040 9.0769 1156480560 9.0793 1156489140 9.0801 1156496520 9.0799 1156505040 9.0802 1156513620 9.0814 1156518540 9.0821 1156527120 9.0855 1156535700 9.0841 1156540620 9.0851 1156549200 9.0852 1156554180 9.0855 1156562700 9.0860 1156571280 9.0880 1156576200 9.0850 1156584780 9.0877 1156593360 9.0847 1156598280 9.0862 1156606860 9.0868 1156611780 9.0802 1156620360 9.0878 1156628940 9.0874 1156633860 9.0874 1156642440 9.0885 1156651020 9.0885 1156655940 9.0891 1156666920 9.0884 1156675440 9.0902 1156680420 9.0908 1156688940 9.0897 1156697520 9.0913 1156702500 9.0899 1156711020 9.0896 1156716000 9.0909 1156724580 9.0923 1156733100 9.0931 1156738080 9.0942 1156746660 9.0939 1156755180 9.0922 1156760160 9.0945 1156768740 9.0938 1156773660 9.0929 1156782240 9.0949 1156790820 9.0938 1156795740 9.0935 1156804320 9.0948 1156812840 9.0949 1156817820 9.0944 1156828800 9.0950 1156837320 9.0957 1156842300 9.0956 1156850880 9.0966 1156859400 9.0978 1156864380 9.1009 1156872960 9.1003 1156881480 9.0992 1156886460 9.0988 1156895040 9.0195 1156899960 9.0233 1156908540 9.0189 1156917120 9.0209 1156922040 9.0153 1156930620 9.0180 1156935600 9.0178 1156944120 9.0134 1156952700 9.0156 1156957680 9.0172 1156966260 9.0200 1156974780 9.0212 1156979760 9.0248 1156988340 9.0291 1156999260 9.0286 1157004240 9.0300 1157012760 9.0796 1157021340 9.0247 1157026320 9.0290 1157034840 9.0258 1157043420 9.0276 1157048400 9.0254 1157056980 9.0297 1157061900 9.0296 1157070480 9.0313 1157079000 9.0293 1157083980 9.0318 1157092560 9.0236 1157101080 9.0179 1157106060 9.0293 1157114580 9.0256 1157119560 9.0193 1157128080 9.0160 1157136660 9.0173 1157141580 9.0245 1157150160 9.0257 1157158680 9.0236 1157166060 9.0231 1157174580 9.0266 1157183160 9.0263 1157188080 9.0276 1157196660 9.0291 1157205240 9.0321 1157210160 9.0289 1157218740 9.0294 1157223660 9.0274 1157232240 9.0286 1157240760 9.0307 1157245740 9.0321 1157254260 9.0325 1157262840 9.0323 1157267760 9.0272 1157276340 9.0283 1157281260 9.0354 1157289840 9.0296 1157298360 9.0228 1157303340 9.0269 1157311920 9.0232 1157320440 9.0306 1157325420 9.0282 1157336400 9.0281 1157344920 9.0350 1157349900 9.0370 1157358420 9.0307 1157367000 9.0416 1157371980 9.0307 1157380500 9.0337 1157389080 9.0282 1157394000 9.0263 1157402580 9.0284 1157407500 9.0268 1157416080 9.0289 1157424600 9.0311 1157429580 9.0337 1157438100 9.0281 1157446680 9.0332 1157451660 9.0309 1157460180 9.0267 1157465160 9.0240 1157473680 9.0202 1157482260 9.0295 1157487180 9.0304 1157495760 9.0315 1157504280 9.0338 1157511660 9.0336 1157520240 9.0302 1157528760 9.0216 1157533740 9.0229 1157542260 9.0239 1157550840 9.0222 1157555820 9.0138 1157564340 9.0276 1157569320 9.0309 1157577840 9.0311 1157586420 9.0268 1157591400 9.0259 1157599920 9.0260 1157608500 9.0243 1157613420 9.0249 1157622000 9.0282 1157626920 9.0289 1157635500 9.0270 1157644080 9.0222 1157649060 9.0220 1157657580 9.0255 1157666160 9.0248 1157671080 9.0258 1157682060 9.0261 1157690640 9.0296 1157695560 9.0294 1157704140 9.0213 1157712660 9.0214 1157717640 9.0239 1157726220 9.0223 1157734740 9.0246 1157739720 9.0245 1157748240 9.0299 1157753220 9.0281 1157761800 9.0259 1157770320 9.0249 1157775300 9.0239 1157783820 9.0211 1157788800 9.0217 1157797380 9.0249 1157805900 9.0251 1157810880 9.0264 1157819400 9.0282 1157827980 9.0287 1157832960 9.0290 1157841480 9.0210 1157852460 9.0274 1157857380 9.0293 1157865960 9.0279 1157874480 9.0226 1157879460 9.0246 1157888040 9.0282 1157896560 9.0361 1157901540 9.0314 1157910120 9.0352 1157915040 9.0291 1157923620 9.0341 1157932200 9.0365 1157937120 9.0373 1157945700 9.0345 1157954280 9.0365 1157959200 9.0302 1157967780 9.0311 1157972760 9.0352 1157981280 9.0348 1157989860 9.0385 1157994840 9.0369 1158003360 9.0397 1158011940 9.1331 1158019260 9.1232 1158027840 9.1245 1158036420 9.1224 1158041340 9.1198 1158049920 9.1201 1158058440 9.1230 1158063420 9.1214 1158072000 9.1202 1158076920 9.1242 1158085500 9.1279 1158094080 9.1281 1158099060 9.1512 1158107580 9.1432 1158116160 9.1395 1158121140 9.1396 1158129720 9.1358 1158134640 9.1370 1158143220 9.1376 1158151800 9.1400 1158156720 9.1414 1158165300 9.1426 1158173820 9.1426 1158181200 9.1425 1158189780 9.1449 1158198360 9.1486 1158203280 9.1476 1158211860 9.1479 1158220440 9.1468 1158225360 9.1516 1158233940 9.1509 1158238920 9.1494 1158247440 9.1436 1158256020 9.1442 1158261000 9.1392 1158269520 9.1428 1158278100 9.1440 1158283080 9.1487 1158291660 9.1456 1158296580 9.1404 1158305160 9.1456 1158313740 9.1468 1158318660 9.1348 1158327240 9.1388 1158335820 9.1375 1158343200 9.1359 1158351720 9.1338 1158360300 9.0874 1158365280 9.0848 1158373800 9.0882 1158382380 9.0894 1158387360 9.0912 1158395880 9.0928 1158400860 9.0852 1158409380 9.0880 1158417960 9.0846 1158422940 9.0803 1158431520 9.0868 1158440040 9.0856 1158445020 9.0845 1158453600 9.0869 1158458520 9.0858 1158467100 9.0884 1158475680 9.0849 1158480660 9.0860 1158489180 9.0887 1158497760 9.0903 1158502740 9.0896 1158520440 9.0880 1158528960 9.0910 1158537540 9.0902 1158542460 9.0914 1158551040 9.0953 1158555960 9.1054 1158564540 9.0933 1158573120 9.1008 1158578040 9.1111 1158589200 9.0981 1158597780 9.0947 1158602700 9.0973 1158611280 9.0940 1158619860 9.0903 1158624780 9.0922 1158633360 9.0943 1158641880 9.0930 1158646860 9.0832 1158655440 9.0906 1158660360 9.0897 1158668940 9.0803 1158677460 9.0799 1158682440 9.0792 1158690960 9.0810 1158699540 9.0940 1158704460 9.0916 1158713040 9.0919 1158718020 9.0880 1158726540 9.0874 1158735120 9.0906 1158740040 9.0870 1158748620 9.0921 1158757140 9.0921 1158764520 9.0894 1158773100 9.0892 1158781620 9.0920 1158786600 9.0948 1158795120 9.0925 1158803700 9.0941 1158808680 9.0915 1158817200 9.0906 1158822180 9.0924 1158830760 9.0965 1158839280 9.0954 1158844260 9.0971 1158852780 9.1075 1158861360 9.0989 1158866340 9.0927 1158874860 9.0932 1158879840 9.1029 1158888360 9.0981 1158896940 9.0992 1158901920 9.0976 1158910440 9.1017 1158919020 9.0985 1158923940 9.0976 1158934920 9.0974 1158943500 9.0982 1158948420 9.1007 1158957000 9.1075 1158965520 9.1101 1158970500 9.1082 1158979080 9.1053 1158984000 9.1084 1158992580 9.1071 1159001160 9.1030 1159006080 9.1041 1159014660 9.1026 1159023180 9.0976 1159028160 9.0950 1159036740 9.0924 1159041660 9.0902 1159050240 9.0942 1159058820 9.0968 1159063740 9.0997 1159072320 9.0982 1159080840 9.0997 1159085820 9.1001 1159096800 9.0994 1159105320 9.1067 1159110300 9.1102 1159118820 9.1132 1159127400 9.1131 1159132380 9.1166 1159140900 9.1154 1159149480 9.1183 1159154400 9.1117 1159162980 9.1149 1159167960 9.1157 1159176480 9.1109 1159185060 9.1093 1159190040 9.1146 1159198560 9.1136 1159207140 9.1061 1159212120 9.1118 1159220640 9.1144 1159225620 9.1111 1159234200 9.1122 1159242720 9.1129 1159247700 9.1140 1159256220 9.1055 1159267200 9.1088 1159272180 9.1075 1159280700 9.1097 1159289280 9.1120 1159294260 9.1109 1159302780 9.1114 1159311360 9.1133 1159316340 9.1129 1159324860 9.1118 1159329840 9.1120 1159338360 9.1118 1159346940 9.1085 1159351920 9.1166 1159360440 9.1179 1159369020 9.1116 1159374000 9.1069 1159382520 9.1137 1159387500 9.1128 1159396080 9.1144 1159404600 9.1146 1159409580 9.1145 1159418160 9.1089 1159426680 9.1144 1159434060 9.1078 1159442640 9.1084 1159451160 9.1071 1159456140 9.1084 1159464720 9.1083 1159473300 9.1015 1159478220 9.1066 1159486800 9.1107 1159491780 9.1113 1159500300 9.1053 1159508880 9.1052 1159513800 9.1088 1159522380 9.1063 1159530900 9.1119 1159535880 9.1086 1159544460 9.1105 1159549380 9.1092 1159557960 9.1095 1159566480 9.1028 1159571460 9.1137 1159579980 9.1137 1159588560 9.1184 1159593480 9.1153 1159604460 9.1178 1159612980 9.1153 1159617960 9.1186 1159626480 9.1175 1159635060 9.1184 1159639980 9.1124 1159648560 9.1119 1159657080 9.1080 1159662060 9.1098 1159670580 9.1130 1159675560 9.1091 1159684080 9.1117 1159692660 9.1094 1159697580 9.1095 1159706100 9.1094 1159714680 9.1160 1159719600 9.1177 1159728180 9.1160 1159733100 9.1128 1159741680 9.1083 1159750200 9.1172 1159755120 9.1088 1159763700 9.1145 1159772220 9.1121 1159779600 9.1123 1159788120 9.1121 1159796700 9.1096 1159801620 9.1064 1159810140 9.1165 1159818720 9.1159 1159823640 9.1127 1159832220 9.1123 1159840740 9.1162 1159845720 9.1163 1159854240 9.1149 1159859220 9.1117 1159867740 9.1147 1159876320 9.1133 1159881240 9.1103 1159889760 9.1136 1159898340 9.1259 1159903260 9.1225 1159911840 9.1247 1159916820 9.1235 1159925340 9.1206 1159933860 9.1185 1159938840 9.1209 1159947360 9.1235 1159955940 9.1247 1159963260 9.1226 1159971840 9.1221 1159980360 9.1183 1159985340 9.1139 1159993920 9.1120 1160002440 9.1111 1160007420 9.1120 1160015940 9.1158 1160020920 9.1152 1160029440 9.1189 1160038020 9.1216 1160042940 9.1243 1160051520 9.1217 1160060040 9.1189 1160065020 9.1225 1160073540 9.1120 1160078520 9.1122 1160087040 9.1153 1160095620 9.1150 1160100540 9.1160 1160109120 9.1178 1160117640 9.1061 1160122620 9.1067 1160131140 9.1061 1160142120 9.1112 1160147040 9.1156 1160155620 9.1167 1160164140 9.1145 1160169120 9.1139 1160177640 9.1138 1160186220 9.1150 1160191140 9.1169 1160199720 9.1131 1160204640 9.1159 1160213220 9.1168 1160221800 9.1152 1160226720 9.1139 1160235300 9.1134 1160243820 9.1110 1160248800 9.1104 1160257320 9.1091 1160262300 9.1106 1160270820 9.1126 1160279400 9.1144 1160284380 9.1083 1160292900 9.1056 1160301480 9.1064 1160308860 9.1056 1160317380 9.1062 1160325960 9.1079 1160330880 9.1078 1160339460 9.1113 1160347980 9.1078 1160352960 9.1089 1160361480 9.1122 1160366460 9.1101 1160374980 9.1111 1160383560 9.1083 1160388540 9.1111 1160397060 9.1099 1160405640 9.1076 1160410560 9.1094 1160419140 9.0970 1160424060 9.1030 1160432640 9.1074 1160441160 9.1130 1160446140 9.1093 1160454660 9.1093 1160463240 9.1102 1160468160 9.1103 1160476740 9.1118 1160487660 9.1112 1160492640 9.1103 1160501160 9.1087 1160509740 9.1089 1160514720 9.1072 1160523240 9.1071 1160531820 9.1069 1160536740 9.1104 1160545320 9.1112 1160550240 9.1092 1160558820 9.1214 1160567400 9.1104 1160572320 9.1083 1160580900 9.1043 1160589420 9.1071 1160594400 9.1096 1160602920 9.1111 1160607900 9.1125 1160616420 9.1154 1160625000 9.1159 1160629980 9.1139 1160638500 9.1106 1160647080 9.1057 1160654400 9.1128 1160662980 9.1119 1160671560 9.1091 1160676480 9.1013 1160685060 9.1004 1160693580 9.0821 1160698560 9.1056 1160707140 9.1072 1160712060 9.1039 1160720640 9.1079 1160729160 9.1124 1160734140 9.1068 1160742660 9.1076 1160751240 9.1040 1160756220 9.1081 1160764740 9.1094 1160769720 9.1077 1160778240 9.1149 1160786820 9.1166 1160791800 9.1140 1160800320 9.1137 1160808900 9.1121 1160813820 9.1148 1160824800 9.1184 1160833320 9.1185 1160838300 9.1157 1160846880 9.1144 1160855400 9.1144 1160860380 9.1166 1160868960 9.1164 1160877480 9.1165 1160882460 9.1177 1160890980 9.1144 1160895960 9.1143 1160904540 9.1142 1160913060 9.1094 1160918040 9.1137 1160926560 9.1150 1160935140 9.1140 1160940120 9.1146 1160948640 9.1132 1160953620 9.1146 1160962200 9.1070 1160970720 9.1151 1160975700 9.1143 1160984220 9.1141 1160995200 9.1165 1161000180 9.1136 1161008700 9.1160 1161017280 9.1183 1161022260 9.1183 1161030780 9.1145 1161039360 9.1100 1161044340 9.1099 1161052860 9.1136 1161057840 9.1200 1161066420 9.1258 1161074940 9.1105 1161079920 9.1024 1161088440 9.1026 1161097020 9.1153 1161101940 9.1133 1161110520 9.1119 1161115500 9.1127 1161138180 9.1199 1161146700 9.1196 1161151560 9.1214 1161160080 9.1208 1161168540 9.1162 1161173460 9.1165 1161181920 9.1153 1161190440 9.1159 1161195300 9.1157 1161203760 9.1145 1161212280 9.1163 1161217140 9.1196 1161225660 9.1212 1161230520 9.1188 1161239040 9.1123 1161247500 9.1209 1161252420 9.1246 1161260880 9.1296 1161269400 9.1243 1161274260 9.1241 1161282780 9.1223 1161291240 9.1282 1161296160 9.1286 1161304620 9.1363 1161314160 9.1293 1161322620 9.1347 1161331080 9.1305 1161336000 9.1367 1161344520 9.1362 1161349380 9.1345 1161357840 9.1305 1161366360 8.9810 1161371220 8.9809 1161379740 8.9758 1161388200 8.9744 1161393120 8.9702 1161401580 8.9680 1161410100 8.9636 1161414960 8.9561 1161423480 8.9580 1161431940 8.9584 1161436860 8.9597 1161445320 8.9570 1161450240 8.9552 1161458700 8.9530 1161467160 8.9556 1161472080 8.9562 1161480540 8.9558 1161489060 8.9552 1161493920 8.9549 1161502440 8.9539 1161510900 8.9506 1161515820 8.9543 1161524280 8.9475 1161535200 8.9501 1161540060 8.9513 1161548580 8.9491 1161557040 8.9502 1161577980 8.9537 1161586440 8.9505 1161591360 8.9496 1161599820 8.9517 1161608340 8.9522 1161615600 8.9544 1161624120 8.9633 1161632640 8.9627 1161637500 9.1081 1161646020 9.1084 1161654480 9.1080 1161659400 9.1020 1161667920 9.0950 1161676380 9.0957 1161681300 9.0981 1161689820 9.1021 1161698280 9.1061 1161703200 9.1064 1161711720 9.1118 1161716580 9.1068 1161725100 9.1821 1161733620 9.2465 1161738480 9.2471 1161747000 9.2477 1161755520 9.2482 1161760380 9.2453 1161768900 9.2503 1161777420 9.2485 1161782280 9.2534 1161790800 9.2499 1161795720 9.2512 1161804180 9.2488 1161812700 9.2494 1161817620 9.1176 1161826080 9.1159 1161834600 9.1154 1161839520 9.1146 1161847980 9.1106 1161856500 9.1135 1161861420 9.1146 1161869880 9.1128 1161880800 9.1141 1161885720 9.1046 1161894180 9.1073 1161902700 9.1055 1161907620 9.1057 1161916080 9.1084 1161924600 9.1086 1161929520 9.1107 1161937980 9.1096 1161946500 9.1074 1161951420 9.1105 1161959940 9.1075 1161964800 9.1000 1161973320 9.1027 1161981840 9.0914 1161986700 9.1081 1161995220 9.1371 1162003740 9.1406 1162008600 9.1354 1162017120 9.1348 1162025640 9.1258 1162030500 9.1278 1162039020 9.1326 1162047540 9.1294 1162052400 9.1269 1162060920 9.1295 1162065840 9.1303 1162074360 9.1339 1162082820 9.1329 1162087740 9.1355 1162096260 9.1346 1162104720 9.1344 1162109640 9.1314 1162118160 9.1345 1162126620 9.1321 1162131540 9.1324 1162142460 9.1326 1162150920 9.1301 1162155840 9.1310 1162164360 9.1289 1162172820 9.1316 1162177740 9.1283 1162186260 9.1315 1162194720 9.1347 1162199640 9.1365 1162208160 9.1349 1162216620 9.1303 1162221540 9.1305 1162230060 9.1240 1162234920 9.1129 1162243440 9.1180 1162251960 9.1259 1162256820 9.1283 1162265340 9.1282 1162273860 9.1327 1162278720 9.1313 1162287240 9.1359 1162295760 9.1329 1162300620 9.1296 1162309140 9.1330 1162314060 9.1828 1162322520 9.2045 1162331040 9.1962 1162335960 9.2008 1162344420 9.2000 1162352940 9.1996 1162357860 9.2011 1162366380 9.1970 1162374900 9.1975 1162379760 9.1944 1162388280 9.1972 1162399200 9.1950 1162404060 9.2041 1162412580 9.2007 1162421100 9.2828 1162425960 9.2827 1162434480 9.0668 1162443000 9.0573 1162447860 9.2729 1162456380 9.2707 1162464840 9.2738 1162469700 9.2736 1162478220 9.2707 1162486680 9.2784 1162491600 9.2814 1162500060 9.2817 1162504920 9.2758 1162513440 9.2770 1162521900 9.2737 1162526820 9.1815 1162535280 9.1795 1162543800 9.1770 1162548660 9.1803 1162557180 9.1799 1162565640 9.1812 1162570560 9.1830 1162579020 9.1867 1162587540 9.1858 1162592400 9.1849 1162600920 9.1898 1162605780 9.1864 1162614300 9.1862 1162622760 9.1814 1162627680 9.1765 1162636200 9.1771 1162644660 9.1792 1162649580 9.1776 1162658040 9.1796 1162666560 9.1773 1162671420 9.1739 1162679940 9.1781 1162690800 9.1756 1162711260 9.1749 1162719780 9.1725 1162724640 9.1721 1162733160 9.1767 1162741620 9.1769 1162746540 9.1799 1162755000 9.1767 1162763520 9.1758 1162768440 9.1772 1162776900 9.1746 1162785420 9.1723 1162790280 9.1713 1162801200 9.1718 1162809720 9.1661 1162814580 9.1685 1162823100 9.1611 1162831560 9.1762 1162836480 9.1741 1162845000 9.1378 1162853460 9.1262 1162858380 9.1238 1162866840 9.1285 1162875360 9.1271 1162880220 9.1234 1162888740 9.1145 1162893600 9.1259 1162902120 9.1252 1162910580 9.1222 1162915500 9.1204 1162923960 9.1197 1162932480 9.1230 1162937340 9.1210 1162945860 9.1226 1162954380 9.1260 1162959240 9.1220 1162967760 9.1188 1162976220 9.1245 1162981140 9.1162 1162989600 9.1179 1162994520 9.1174 1163002980 9.1170 1163011500 9.1184 1163016360 9.1178 1163024880 9.1156 1163033340 9.1123 1163038200 9.1182 1163046720 9.1148 1163055180 9.1163 1163060100 9.1142 1163068560 9.1170 1163077080 9.1208 1163081940 9.1184 1163092800 9.1185 1163101320 9.1187 1163106180 9.1164 1163114700 9.1209 1163123160 9.1196 1163128080 9.1173 1163136540 9.1157 1163145060 9.1151 1163149920 9.1246 1163158440 9.1202 1163166900 9.1241 1163171820 9.1370 1163180280 9.1348 1163185200 9.1364 1163193660 9.1371 1163202120 9.1385 1163207040 9.1418 1163215500 9.1403 1163224020 9.1437 1163228880 9.1366 1163237400 9.1259 1163245860 9.1250 1163250720 9.1284 1163259240 9.1270 1163267700 9.1308 1163272620 9.1351 1163281080 9.1328 1163286000 9.1315 1163294460 9.1318 1163302980 9.1309 1163307840 9.1357 1163316360 9.1339 1163324820 9.1338 1163329740 9.1317 1163338200 9.1337 1163346720 9.1283 1163351580 9.1303 1163360100 9.1285 1163368560 9.1319 1163373480 9.1298 1163381940 9.1340 1163392860 9.1344 1163397780 9.1404 1163406240 9.1373 1163414760 9.1289 1163419620 9.1350 1163428140 9.1375 1163436600 9.1392 1163441520 9.1369 1163450040 9.1392 1163458500 9.1327 1163463420 9.1325 1163471880 9.1324 1163476800 9.1322 1163485260 9.1316 1163493780 9.1467 1163498700 9.1450 1163507160 9.1454 1163515680 9.1328 1163520600 9.1289 1163529060 9.1315 1163537580 9.1325 1163542440 9.1317 1163550960 9.1333 1163559420 9.1322 1163564340 9.1310 1163572860 9.1426 1163577720 9.1351 1163586240 9.1404 1163594760 9.1411 1163599620 9.1383 1163608140 9.1400 1163616720 8.5453 1163621580 9.1424 1163630100 9.1376 1163638560 9.1433 1163643480 9.1426 1163654400 8.9445 1163662800 9.1363 1163667720 9.1385 1163676240 9.1407 1163684700 9.1427 1163689620 9.1393 1163698080 9.1413 1163706600 9.1408 1163711460 9.1410 1163719980 9.1484 1163728500 9.1505 1163733360 9.1504 1163741880 9.1530 1163750340 9.1482 1163755260 9.1482 1163763780 9.1422 1163768640 9.1453 1163777160 9.1486 1163785620 9.1476 1163790540 9.1487 1163799060 9.1476 1163807520 9.1437 1163812440 9.1391 1163820900 9.1383 1163829420 9.1397 1163834280 9.1409 1163842800 9.1449 1163847720 9.1383 1163856180 9.1435 1163864700 9.1416 1163869560 9.1421 1163878080 9.1420 1163886600 9.1428 1163891460 9.1472 1163899980 9.1480 1163908440 9.1479 1163913360 9.1448 1163921820 9.1467 1163930340 9.1399 1163937660 9.1417 1163946120 9.1447 1163954640 9.1438 1163959500 9.1436 1163968020 9.1415 1163976540 9.1426 1163981400 9.1442 1163989920 9.1417 1163998380 9.1460 1164003300 9.1440 1164011820 9.1457 1164020280 9.1432 1164025200 9.1428 1164033660 9.1459 1164038580 9.1381 1164047100 9.1460 1164055560 9.1446 1164060480 9.1464 1164069000 9.1464 1164077460 9.1447 1164082380 9.1489 1164090900 9.1491 1164099360 9.1502 1164104280 9.1449 1164112800 9.1460 1164117660 9.1340 1164126180 9.1324 1164134640 9.1398 1164139560 9.1395 1164148080 9.1395 1164156540 9.1397 1164161460 9.1403 1164169980 9.1433 1164178440 9.1401 1164183360 9.1386 1164191880 9.1405 1164200340 9.1412 1164207660 9.1536 1164216180 9.1451 1164224700 9.1465 1164229560 9.1484 1164238080 9.1464 1164246600 9.1566 1164251460 9.1537 1164259980 9.1519 1164268500 9.1531 1164273360 9.1405 1164281880 9.1457 1164286800 9.1558 1164295320 9.1547 1164303780 9.1583 1164308700 9.0800 1164317220 9.1612 1164325680 9.1610 1164330600 9.1591 1164339120 9.1566 1164347580 9.1569 1164352500 9.1537 1164361020 9.1554 1164369480 9.1551 1164374400 9.1576 1164382920 9.1510 1164387780 9.1561 1164396300 9.1514 1164404820 9.1528 1164409740 9.1548 1164418200 9.1541 1164426720 9.1580 1164431640 9.1561 1164440100 9.1561 1164448620 9.1554 1164453540 9.1624 1164464400 9.1583 1164472920 9.1591 1164477840 9.1569 1164486300 9.1521 1164494820 9.1527 1164499740 9.1563 1164508200 9.1552 1164516720 9.1555 1164530100 9.1575 1164538620 9.1499 1164543540 9.1545 1164552060 9.1531 1164556920 9.1504 1164565440 9.1474 1164573960 9.1497 1164578820 9.1487 1164587340 9.1486 1164595860 9.1594 1164600720 9.1510 1164609240 9.1463 1164617760 9.1502 1164622680 9.1528 1164631200 9.1565 1164636060 9.1556 1164644580 9.1525 1164653100 9.1554 1164658020 9.1562 1164666540 9.1570 1164675000 9.1570 1164679920 9.1591 1164688440 9.1587 1164696960 9.1594 1164701820 9.1579 1164710340 9.1574 1164721260 9.1624 1164726180 9.1593 1164734700 9.1563 1164743160 9.1535 1164748080 9.1529 1164756600 9.1449 1164765120 9.1493 1164769980 9.1489 1164778500 9.1531 1164787020 9.1487 1164791940 9.1502 1164800460 9.1429 1164805320 9.1415 1164813840 9.1423 1164822360 9.1489 1164827280 9.1504 1164835740 9.1489 1164844260 9.1463 1164849180 9.1482 1164857700 9.1475 1164866160 9.1423 1164871080 9.1376 1164879600 9.1377 1164884520 9.1501 1164892980 9.1499 1164901500 9.1508 1164906420 9.1515 1164914940 9.1521 1164923460 9.1496 1164928320 9.1526 1164936840 9.1515 1164945360 9.1548 1164950280 9.1546 1164961200 9.1551 1164969660 9.1563 1164974580 9.1565 1164983100 9.1590 1164991620 9.1578 1164996540 9.1564 1165005000 9.1558 1165013520 9.1558 1165018440 9.1538 1165026960 9.1546 1165035480 9.1571 1165040340 9.1473 1165048860 9.1603 1165053780 9.1599 1165062300 9.1580 1165070820 9.1546 1165075680 9.1551 1165084200 9.1506 1165092720 9.1509 1165097640 9.1530 1165106100 9.1510 1165114620 9.1531 1165119540 9.1557 1165128060 9.1511 1165132920 9.1529 1165141440 9.1533 1165149960 9.1523 1165154880 9.1418 1165163340 9.1443 1165171860 9.1433 1165176780 9.1468 1165185300 9.1492 1165193760 9.1512 1165198680 9.1506 1165209600 9.1530 1165218120 9.1534 1165223040 9.1540 1165231500 9.1501 1165240020 9.1515 1165244940 9.1436 1165253460 9.1471 1165261980 9.1434 1165266840 9.1466 1165275360 9.1479 1165283880 9.1466 1165288800 9.1490 1165297260 9.1491 1165302180 9.1452 1165310700 9.1488 1165319220 9.1621 1165324080 9.1507 1165332600 9.1546 1165341120 9.1550 1165346040 9.1564 1165354560 9.1572 1165363020 9.1586 1165367940 9.1587 1165376460 9.1624 1165381380 9.1598 1165389840 9.1571 1165398360 9.1595 1165403280 9.1599 1165411740 9.1578 1165420260 9.1589 1165425180 9.1569 1165433700 9.1569 1165442220 9.1571 1165447080 9.1601 1165458000 9.1642 1165466520 9.1653 1165471440 9.2117 1165479960 9.2043 1165488420 9.2066 1165493340 9.2040 1165501860 9.2018 1165510380 9.2020 1165515300 9.1966 1165523760 9.1899 1165532280 9.1463 1165537200 9.1436 1165545720 9.1432 1165550640 9.1487 1165559100 9.1464 1165567620 9.1473 1165572540 9.1462 1165581060 9.1498 1165589580 9.1443 1165594440 9.1394 1165602960 9.1339 1165611480 9.1418 1165616400 9.1418 1165624860 9.1445 1165629780 9.1491 1165638300 9.1445 1165646820 9.1489 1165651740 9.1457 1165660200 9.1524 1165668720 9.1505 1165673640 9.1536 1165682160 9.1542 1165690680 9.1503 1165695540 9.1528 1165706460 9.1549 1165714980 9.1502 1165719900 9.1524 1165728360 9.1498 1165736880 9.1469 1165741800 9.1455 1165750320 9.1502 1165758840 9.1517 1165763700 9.1481 1165772220 9.1448 1165780740 9.1448 1165785660 9.1439 1165794180 9.1467 1165799040 9.1490 1165807560 9.1493 1165816080 9.1481 1165821000 9.1478 1165829460 9.1470 1165837980 9.1511 1165842900 9.1504 1165851420 9.1459 1165859940 9.1379 1165864800 9.1383 1165873320 9.1384 1165878240 9.1416 1165886760 9.1431 1165895280 9.1428 1165900140 9.1427 1165908660 9.1404 1165917180 9.1476 1165922100 9.1469 1165930620 9.1467 1165939140 9.1485 1165946460 9.1493 1165954920 9.1507 1165963440 9.1504 1165968360 9.1504 1165976880 9.1447 1165985400 9.1458 1165990260 9.1403 1165998780 9.1446 1166007300 9.1439 1166012220 9.1489 1166020740 9.1483 1166025660 9.1425 1166034120 9.1447 1166042640 9.1475 1166047560 9.1475 1166056080 9.1461 1166064600 9.1446 1166069520 9.1452 1166077980 9.1450 1166086500 9.1449 1166091420 9.1432 1166099940 9.1674 1166104860 9.1663 1166113380 9.1666 1166121840 9.1687 1166126760 9.1683 1166135280 9.1672 1166143800 9.1721 1166148720 9.1762 1166157240 9.1782 1166165700 9.1660 1166170620 9.1702 1166179140 9.1694 1166190060 9.1677 1166194980 9.1660 1166203500 9.1638 1166211960 9.1659 1166216880 9.1675 1166225400 9.1707 1166233920 9.1720 1166238840 9.1684 1166247360 9.1671 1166255820 9.1715 1166260740 9.1666 1166269260 9.1632 1166274180 9.1739 1166282700 9.1740 1166291220 9.1763 1166296140 9.1742 1166304660 9.1742 1166313120 9.1758 1166318040 9.1762 1166326560 9.1769 1166335080 9.1769 1166340000 9.1753 1166348460 9.1740 1166353380 9.1756 1166361900 9.1750 1166370420 9.1765 1166375340 9.1772 1166383800 9.1760 1166392320 9.1740 1166397240 9.1772 1166405760 9.1770 1166414220 9.1771 1166419140 9.1788 1166430060 9.1740 1166438580 9.1717 1166443500 9.1731 1166451960 9.1703 1166460480 9.1668 1166465400 9.1653 1166473920 9.1687 1166482440 9.1151 1166487300 9.1171 1166495820 9.1148 1166504340 9.1158 1166509260 9.1129 1166517720 9.1100 1166522640 9.1139 1166531160 9.1151 1166539680 9.1160 1166544540 9.1064 1166553060 9.1142 1166561580 9.1143 1166566500 9.1132 1166574960 9.1153 1166583480 9.1712 1166588400 9.1713 1166596920 9.1672 1166601780 9.1614 1166610300 9.1699 1166618820 9.1700 1166623740 9.1619 1166632200 9.1630 1166640720 9.1702 1166645640 9.1694 1166654160 9.1683 1166662620 9.1690 1166667540 9.1689 1166678460 9.1667 1166686980 9.1668 1166691840 9.1676 1166700360 9.1634 1166708880 9.1660 1166713800 9.1554 1166722260 9.1581 1166730780 9.1604 1166735700 9.1609 1166744220 9.1590 1166752740 9.1610 1166757600 9.1594 1166766120 9.1599 1166771040 9.1621 1166779560 9.1587 1166788080 9.1606 1166792940 9.1671 1166801460 9.1607 1166809980 9.1680 1166814900 9.1634 1166823360 9.1618 1166831880 9.1638 1166836800 9.1620 1166845320 9.1801 1166850180 9.1811 1166858700 9.1800 1166867220 9.1622 1166872140 9.1622 1166880660 9.1612 1166889120 9.1646 1166894040 9.1629 1166902560 9.1641 1166911080 9.1590 1166915940 9.1619 1166926860 9.1633 1166935380 9.1647 1166940300 9.1683 1166948820 9.1625 1166957280 9.1626 1166962200 9.1641 1166970720 9.1610 1166979240 9.1581 1166984100 9.1608 1166992620 9.1633 1167001140 9.1627 1167006060 9.1660 1167014520 9.1656 1167019440 9.1649 1167027960 9.1658 1167036480 9.1627 1167041340 9.1598 1167049860 9.1627 1167058380 9.1592 1167063240 9.1584 1167071760 9.1576 1167080280 9.1593 1167085200 9.1602 1167093660 9.1619 1167098580 9.1620 1167107100 9.1633 1167115620 9.1621 1167120540 9.1583 1167129000 9.1578 1167137520 9.1498 1167142440 9.1546 1167150960 9.1539 1167159420 9.1520 1167164340 9.1527 1167175260 9.1546 1167183780 9.1521 1167188640 9.1513 1167197160 9.1541 1167205680 9.1553 1167210600 9.1516 1167219060 9.1491 1167227580 9.1525 1167232500 9.1470 1167241020 9.1482 1167249480 9.1521 1167254400 9.1526 1167262920 9.1522 1167267840 9.1523 1167276300 9.1501 1167284820 9.1547 1167289740 9.1552 1167298260 9.1647 1167306720 9.1643 1167311640 9.1660 1167320160 9.1616 1167328620 9.1718 1167333540 9.1698 1167342060 9.1750 1167346980 9.1747 1167355440 9.1719 1167363960 9.1714 1167368880 9.1728 1167377400 9.1701 1167385860 9.1691 1167390780 9.1708 1167399300 9.1694 1167407820 9.1700 1167412680 9.1691 1167423600 9.1708 1167432120 9.1724 1167437040 9.1721 1167445560 9.1718 1167454020 9.1728 1167458940 9.1708 1167467460 9.1709 1167475920 9.1649 1167480840 9.1692 1167489360 9.1628 1167497880 9.1643 1167502740 9.1642 1167511260 9.1636 1167516180 9.1592 1167524700 9.1686 1167533220 9.1684 1167538080 9.1693 1167546600 9.1693 1167555120 9.1693 1167560040 9.1666 1167568500 9.1669 1167577020 9.1675 1167581940 9.1677 1167590460 9.1668 1167595380 9.1663 1167603840 9.1670 1167612360 9.1629 1167617280 9.1659 1167625800 9.1642 1167634260 9.1684 1167639180 9.1709 1167647700 9.1695 1167656220 9.1687 1167661080 9.1680 1167672000 9.1694 1167680520 9.1675 1167685440 9.1683 1167693900 9.1682 1167702420 9.1680 1167707340 9.1689 1167715860 9.1724 1167724320 9.1701 1167729240 9.1696 1167737760 9.1666 1167746280 9.1677 1167751140 9.1675 1167759660 9.1682 1167764580 9.1688 1167773100 9.1714 1167781560 9.1730 1167786480 9.1718 1167795000 9.1711 1167803520 9.1699 1167808380 9.1718 1167816900 9.1656 1167825420 9.1635 1167830340 9.1658 1167838800 9.1678 1167843720 9.1644 1167852240 9.1671 1167860760 9.1688 1167865620 9.1896 1167874140 9.1680 1167882660 9.1682 1167887580 9.1665 1167896040 9.1627 1167904560 9.1669 1167909480 9.1640 1167920400 9.1650 1167928860 9.1643 1167933780 9.1655 1167942300 9.1688 1167950820 9.1895 1167955680 9.1909 1167964200 9.1887 1167972720 9.1909 1167977640 9.1874 1167986100 9.1880 1167994620 9.1917 1167999540 9.1911 1168008060 9.1923 1168012920 9.1926 1168021440 9.1931 1168029960 9.1928 1168034880 9.1975 1168043400 9.1763 1168051860 9.1758 1168056780 9.1734 1168065300 9.1646 1168073820 9.1701 1168078680 9.1686 1168087200 9.1672 1168092120 9.1697 1168100640 9.1676 1168109160 9.1680 1168114020 9.1700 1168122540 9.1703 1168131060 9.1698 1168135980 9.1679 1168144440 9.1687 1168152960 9.1688 1168157880 9.1680 1168168800 9.1670 1168177260 9.1712 1168182180 9.1694 1168190700 9.1695 1168199220 9.1683 1168204140 9.1689 1168212600 9.1681 1168221120 9.1660 1168226040 9.1675 1168234560 9.1642 1168243020 9.1596 1168247940 9.1640 1168256460 9.1650 1168261380 9.1657 1168269840 9.1687 1168278360 9.1695 1168283280 9.1726 1168291800 9.1727 1168300260 9.1724 1168305180 9.1707 1168313700 9.1737 1168322220 9.1728 1168327080 9.1754 1168335600 9.1702 1168340520 9.1686 1168349040 9.1695 1168357560 9.1651 1168362420 9.1608 1168370940 9.1581 1168379460 9.1603 1168384320 9.1643 1168392840 9.1679 1168401360 9.1664 1168406280 9.1652 1168417200 9.1648 1168425660 9.1619 1168430580 9.1655 1168439100 9.1657 1168447620 9.1627 1168452480 9.1649 1168461000 9.1644 1168469520 9.1658 1168474440 9.1636 1168482900 9.1661 1168491420 9.1676 1168496340 9.1640 1168504860 9.1679 1168509720 9.1641 1168518240 9.1648 1168526760 9.1645 1168531680 9.1619 1168540200 9.1601 1168548660 9.1597 1168553580 9.1623 1168562100 9.1627 1168582920 9.1605 1168591440 9.1605 1168596360 9.1608 1168604820 9.1606 1168613340 9.1613 1168618260 9.1697 1168631100 9.1699 1168635960 9.1737 1168644480 9.1682 1168653000 9.1731 1168657860 9.1704 1168666380 9.1717 1168674840 9.1762 1168679760 9.1791 1168688280 9.1697 1168696740 9.1710 1168701660 9.1698 1168710180 9.1700 1168715040 9.1705 1168723560 9.1760 1168732020 9.1729 1168736940 9.1752 1168745460 9.1717 1168753920 9.1705 1168758840 9.1722 1168767360 9.1706 1168775820 9.1690 1168780740 9.1713 1168789260 9.1687 1168794120 9.1712 1168802640 9.1709 1168811160 9.1725 1168816020 9.1746 1168824540 9.1743 1168833000 9.1740 1168837920 9.1674 1168846440 9.1700 1168854900 9.1711 1168859820 9.1783 1168868340 9.1738 1168879200 9.1735 1168884120 9.1758 1168892640 9.1735 1168901100 9.1782 1168906020 9.1763 1168914540 9.1768 1168923000 9.1771 1168927920 9.1798 1168936380 9.1786 1168944960 9.1800 1168949820 9.1775 1168958340 9.1818 1168963260 9.1766 1168971720 9.1781 1168980240 9.1734 1168985100 9.1780 1168993620 9.1767 1169002140 9.1788 1169007000 9.1674 1169015520 9.1676 1169024040 9.1652 1169028900 9.1678 1169037420 9.1699 1169045940 9.1668 1169050800 9.1667 1169059320 9.1574 1169064240 9.1655 1169072700 9.1703 1169081220 9.1748 1169086080 9.1772 1169094600 9.1786 1169103120 9.1790 1169108040 9.1850 1169116500 9.1771 1169125020 9.1812 1169129880 9.1758 1169140800 9.1756 1169149320 9.1777 1169154180 9.1859 1169162700 9.1850 1169171220 9.1884 1169176080 9.1869 1169184600 9.1888 1169193120 9.1880 1169197980 9.1833 1169206500 9.1804 1169215020 9.1839 1169219880 9.1818 1169228400 9.1852 1169233320 9.1823 1169241780 9.1850 1169250300 9.1860 1169255220 9.1862 1169263680 9.1873 1169272200 9.1840 1169277120 9.1858 1169285580 9.1869 1169294100 9.1797 1169299020 9.1937 1169307480 9.1880 1169312400 9.1863 1169320920 9.1886 1169329380 9.1878 1169334300 9.1900 1169373180 9.1848 1169378040 9.1854 1169386560 9.1868 1169395080 9.1858 1169399940 9.1833 1169410860 9.1865 1169419380 9.1868 1169424240 9.1891 1169432760 9.1945 1169441280 9.1965 1169446140 9.1969 1169454660 9.1974 1169463180 9.1935 1169468040 9.1947 1169476560 9.1967 1169485080 9.1952 1169489940 9.1943 1169498460 9.1949 1169503380 9.1961 1169511840 9.2009 1169520360 9.1995 1169525280 9.1994 1169533740 9.1904 1169542260 9.1939 1169547180 9.2012 1169555700 9.2005 1169564160 9.1993 1169569080 9.2016 1169577540 9.1985 1169582460 9.1966 1169590980 9.1945 1169599440 9.1933 1169604360 9.1948 1169612880 9.2017 1169621340 9.2000 1169626260 9.1989 1169634780 9.1983 1169643240 9.2010 1169648160 9.1953 1169656680 9.2037 1169667600 9.2022 1169672460 9.2018 1169680980 9.2000 1169689500 9.2031 1169694360 9.2050 1169702880 9.2021 1169711400 9.2070 1169716260 9.2098 1169724780 9.2043 1169733300 9.2104 1169738160 9.2026 1169746680 9.2036 1169751600 9.2040 1169760120 9.2071 1169768580 9.2044 1169773500 9.2032 1169781960 9.2066 1169790480 9.2050 1169795400 9.2077 1169803920 9.2054 1169812380 9.2035 1169817300 9.2050 1169825820 9.1395 1169834280 9.2094 1169839200 9.2097 1169847720 9.2054 1169852580 9.2040 1169861100 9.2042 1169869620 9.2056 1169874480 9.2054 1169883000 9.2083 1169891520 9.2103 1169896380 9.2105 1169904900 9.2103 1169913420 9.2097 1169918280 9.2114 1169929200 9.2116 1169937720 9.2117 1169942580 9.2095 1169951100 9.2020 1169959620 9.2089 1169964540 9.2134 1169973000 9.2093 1169981520 9.2098 1169986440 9.2061 1169994900 9.2108 1170003420 9.2122 1170008340 9.2100 1170016800 9.2091 1170021720 9.2081 1170030240 9.0054 1170038700 9.2111 1170043620 9.2106 1170052140 9.2121 1170060600 9.2110 1170065520 9.2088 1170074040 9.2120 1170082500 9.2091 1170087420 9.2176 1170095940 9.2127 1170100800 9.2120 1170109320 9.2192 1170117840 9.2195 1170122700 9.2137 1170131220 9.2141 1170139740 9.2089 1170144600 9.2107 1170153120 9.2119 1170161640 9.2138 1170166560 9.2121 1170175020 9.2107 1170183540 9.2165 1170190860 9.2146 1170199380 9.2146 1170207840 9.2174 1170212760 9.2170 1170221280 9.2118 1170229740 9.2142 1170234660 9.2212 1170243180 9.2180 1170251640 9.2204 1170256560 9.2239 1170270000 9.2220 1170278460 9.2237 1170286980 9.2263 1170291900 9.2283 1170300360 9.2235 1170308880 9.2185 1170313800 9.2117 1170322260 9.2197 1170330780 9.2206 1170335700 9.2210 1170344220 9.2231 1170352680 9.2188 1170357600 9.2179 1170366120 9.2161 1170370980 9.2221 1170379500 9.2239 1170388020 9.2186 1170392880 9.2196 1170401400 9.2128 1170409920 9.2187 1170414780 9.2194 1170423300 9.2202 1170431820 9.2279 1170436740 9.2223 1170447600 9.2226 1170456120 9.2205 1170461040 9.2212 1170469500 9.2241 1170478020 9.2231 1170482940 9.2226 1170491400 9.2247 1170499920 9.2259 1170513360 9.2108 1170521820 9.2191 1170526740 9.2243 1170535260 9.2216 1170540120 9.2337 1170548640 9.2185 1170557160 9.2183 1170562020 9.2118 1170570540 9.2091 1170579060 9.2087 1170583980 9.2171 1170592440 9.2175 1170600960 9.2176 1170605880 9.2167 1170614340 9.2155 1170619260 9.2168 1170627780 9.2178 1170636240 9.2141 1170641160 9.2173 1170649680 9.2177 1170658200 9.2204 1170663060 9.2197 1170671580 9.2173 1170680100 9.2177 1170684960 9.2150 1170693480 9.2169 1170704400 9.2145 1170709320 9.2169 1170717780 9.2160 1170726300 9.2189 1170731220 9.2131 1170739680 9.2198 1170748200 9.2173 1170753120 9.2249 1170761580 9.2205 1170770100 9.2221 1170775020 9.2128 1170783480 9.2254 1170788400 9.2154 1170796920 9.2158 1170805440 9.2186 1170810300 9.2178 1170818820 9.2165 1170827340 9.2182 1170832200 9.2174 1170840720 9.2165 1170849240 9.2153 1170854160 9.2125 1170862620 9.2138 1170871140 9.2132 1170876060 9.2123 1170884520 9.2151 1170889440 9.2175 1170897960 9.2200 1170906480 9.2204 1170911340 9.2179 1170919860 9.2175 1170928380 9.2130 1170933240 9.2215 1170941760 9.2248 1170950280 9.2240 1170955140 9.2234 1170966060 9.2198 1170974580 9.2218 1170979500 9.2288 1170987960 9.2235 1170996480 9.2249 1171001400 9.2271 1171009860 9.2237 1171018380 9.2244 1171023300 9.2280 1171031820 9.2239 1171040280 9.2227 1171045200 9.2250 1171053720 9.2263 1171058640 9.2266 1171067100 9.2300 1171075620 9.2298 1171080540 9.2267 1171089000 9.2271 1171097520 9.2287 1171102440 9.2267 1171110960 9.2247 1171119420 9.2231 1171124340 9.2210 1171132860 9.2219 1171137720 9.2241 1171146240 9.2274 1171154760 9.2279 1171159680 9.2272 1171168140 9.2257 1171176660 9.2266 1171181580 9.2172 1171190040 9.2243 1171198560 9.2215 1171203480 9.2214 1171211940 9.2212 1171222860 9.2228 1171227780 9.2198 1171236300 9.2249 1171244760 9.2276 1171249680 9.2279 1171258200 9.2303 1171266660 9.2278 1171271580 9.2282 1171280100 9.2319 1171288620 9.2273 1171293480 9.2284 1171302000 9.2327 1171306920 9.2303 1171315380 9.2288 1171323900 9.2228 1171328820 9.2268 1171337280 9.2318 1171345800 9.2248 1171350720 9.2322 1171359240 9.2333 1171367700 9.2322 1171372620 9.2320 1171381140 9.2293 1171386060 9.2290 1171394520 9.2332 1171403040 9.2356 1171407960 9.2361 1171416420 9.2409 1171424940 9.2423 1171429860 9.2404 1171438380 9.2410 1171446840 9.2442 1171451760 9.2448 1171460280 9.2660 1171471200 9.2665 1171476060 9.2658 1171484580 9.2772 1171491060 9.2807 1171499580 9.2810 1171508040 9.2802 1171512960 9.2847 1171521480 9.2862 1171529940 9.2871 1171534860 9.2887 1171543380 9.2893 1171548300 9.2903 1171556760 9.2917 1171565280 9.2919 1171570200 9.2917 1171578660 9.2933 1171587180 9.2922 1171592100 9.2929 1171600560 9.2927 1171609080 9.2746 1171616400 9.2672 1171624860 9.2733 1171633380 9.2733 1171638300 9.2732 1171646820 9.2706 1171655280 9.2732 1171660200 9.2709 1171668720 9.2709 1171677180 9.2720 1171682100 9.2767 1171690620 9.2778 1171699080 9.2786 1171704000 9.2810 1171712520 9.2815 1171717440 9.2823 1171725900 9.2896 1171734420 9.2866 1171739340 9.2888 1171747800 9.2903 1171756320 9.2874 1171761240 9.2873 1171769760 9.2899 1171778220 9.2870 1171783140 9.2859 1171791660 9.2885 1171796520 9.2854 1171805040 9.2861 1171813560 9.2894 1171818420 9.2888 1171826940 9.2899 1171835460 9.2928 1171840380 9.2899 1171848840 9.2906 1171857360 9.2920 1171862280 9.2882 1171870740 9.2888 1171881660 9.2896 1171886580 9.2882 1171895100 9.2905 1171903560 9.2906 1171908480 9.2916 1171917000 9.2895 1171925460 9.2926 1171930380 9.2936 1171938900 9.2941 1171947420 9.2950 1171952280 9.2817 1171960800 9.2840 1171965720 9.2919 1171974240 9.2905 1171982700 9.2915 1171987620 9.2883 1171996140 9.2892 1172004660 9.2869 1172009520 9.2860 1172018040 9.2871 1172026560 9.2909 1172031420 9.2895 1172039940 9.2890 1172044860 9.2894 1172053380 9.2986 1172061840 9.3047 1172066760 9.3051 1172075280 9.3036 1172083740 9.3078 1172088660 9.3002 1172097180 9.2969 1172105700 9.3009 1172110560 9.2896 1172119080 9.2999 1172130000 9.2956 1172134860 9.2991 1172143380 9.3003 1172151900 9.3027 1172156760 9.3021 1172165280 9.3062 1172173800 9.2961 1172178720 9.2926 1172187180 9.2983 1172195700 9.2948 1172200620 9.2970 1172209140 9.2971 1172214000 9.2993 1172222520 9.2980 1172231040 9.2988 1172235900 9.3020 1172244420 9.3056 1172252940 9.3065 1172257860 9.3044 1172266320 9.3523 1172274840 9.3540 1172279760 9.3540 1172288220 9.3569 1172296740 9.3559 1172301660 9.3538 1172310120 9.3537 1172315040 9.3523 1172323560 9.3530 1172332080 9.3534 1172336940 9.3509 1172345460 9.3511 1172353980 9.3512 1172358900 9.3511 1172367360 9.3529 1172375880 9.3539 1172383200 9.3534 1172391660 9.3521 1172400180 9.3522 1172405100 9.3477 1172413620 9.3524 1172422080 9.3508 1172427000 9.3516 1172435520 9.3493 1172444040 9.3531 1172448900 9.3523 1172457420 9.3523 1172465940 9.3526 1172470800 9.3574 1172479320 9.3539 1172484240 9.3551 1172492760 9.3550 1172501220 9.3568 1172506140 9.3561 1172514660 9.3585 1172523120 9.3555 1172528040 9.3616 1172536560 9.3576 1172545020 9.3604 1172549940 9.3601 1172558460 9.3571 1172563320 9.3668 1172571840 9.3611 1172580360 9.3587 1172585220 9.3596 1172593740 9.3725 1172602260 9.3606 1172607180 9.3553 1172615640 9.3626 1172624160 9.3648 1172629080 9.3655 1172637540 9.3692 1172648460 9.3656 1172653380 9.3622 1172661840 9.3682 1172670360 9.3877 1172675280 9.3728 1172683800 9.3730 1172692260 9.3725 1172697180 9.3732 1172705700 9.3716 1172714220 9.3726 1172719080 9.3716 1172727600 9.3737 1172732520 9.3684 1172740980 9.3720 1172749500 9.3583 1172754420 9.3753 1172762880 9.3731 1172771400 9.3742 1172776320 9.3718 1172784780 9.3729 1172793300 9.3734 1172798220 9.3753 1172806740 9.3725 1172811600 9.3745 1172820120 9.3730 1172828640 9.3702 1172833560 9.3731 1172842020 9.3758 1172850540 9.3742 1172855460 9.3731 1172863920 9.3761 1172872440 9.3773 1172877360 9.3767 1172885820 9.3782 1172894340 9.3774 1172901660 9.3786 1172910180 9.3793 1172918640 9.3745 1172923560 9.3757 1172932080 9.3758 1172940600 9.3768 1172945460 9.3763 1172953980 9.3749 1172962500 9.3750 1172967360 9.3775 1172975880 9.3777 1172980800 9.3799 1172989320 9.3759 1172997780 9.3768 1173002700 9.3744 1173011220 9.3741 1173019680 9.3725 1173024600 9.3750 1173033120 9.3719 1173041580 9.3723 1173046500 9.3715 1173055020 9.3724 1173063480 9.3798 1173068400 9.3833 1173076920 9.3827 1173081780 9.3870 1173090300 9.3840 1173098820 9.2817 1173103680 9.3876 1173112200 9.3851 1173120720 9.3841 1173125580 9.3851 1173134100 9.3808 1173142620 9.3863 1173147480 9.3859 1173158400 9.3871 1173166920 9.3900 1173171780 9.3922 1173180300 9.3886 1173188820 9.3807 1173193680 9.3815 1173202200 9.3836 1173210720 9.3842 1173215580 9.3846 1173224100 9.3857 1173232620 9.3849 1173237480 9.3838 1173246000 9.3849 1173250920 9.3845 1173259380 9.3854 1173267900 9.3848 1173272820 9.3864 1173281280 9.3877 1173289800 9.3853 1173294720 9.3874 1173303180 9.3818 1173311700 9.3837 1173316620 9.3860 1173325080 9.3857 1173330000 9.3890 1173338520 9.3881 1173346980 9.3869 1173351900 9.3820 1173360420 9.3858 1173368880 9.3858 1173373800 9.3862 1173382320 9.3894 1173390780 9.3883 1173395700 9.3873 1173404220 9.3890 1173412680 9.3870 1173420000 9.3890 1173428520 9.3868 1173437040 9.3896 1173441900 9.3901 1173450420 9.3910 1173458940 9.3830 1173463800 9.3677 1173472320 9.3861 1173480840 9.3897 1173485700 9.3879 1173494220 9.3863 1173502740 9.3845 1173507600 9.3821 1173516120 9.3871 1173521040 9.3837 1173529560 9.3847 1173538020 9.3760 1173542940 9.3780 1173551460 9.3833 1173559920 9.3809 1173564840 9.3795 1173573360 9.3833 1173581820 9.3821 1173586740 9.3844 1173595260 9.3809 1173600120 9.3853 1173608640 9.3816 1173617160 9.3815 1173622020 9.3824 1173630540 9.3830 1173639060 9.3850 1173643920 9.3881 1173652440 9.3859 1173660960 9.3888 1173665880 9.3834 1173674340 9.3832 1173685260 9.3834 1173690180 9.3861 1173698640 9.3854 1173707160 9.3878 1173712080 9.3905 1173720540 9.3927 1173729060 9.3942 1173733980 9.4031 1173742440 9.3999 1173750960 9.4015 1173755880 9.4009 1173764400 9.4028 1173769260 9.4000 1173777780 9.4005 1173786300 9.4000 1173791160 9.3983 1173799680 9.3985 1173808200 9.4007 1173813120 9.4045 1173821580 9.4019 1173830100 9.3979 1173835020 9.3888 1173843480 9.3989 1173848400 9.3215 1173856920 9.5082 1173865440 9.5035 1173870300 9.5014 1173878820 9.4975 1173887340 9.4961 1173892200 9.4984 1173900720 9.4947 1173909240 9.5491 1173914160 9.5492 1173922620 9.4985 1173931140 9.4991 1173938460 9.4997 1173946920 9.5141 1173955440 9.5111 1173960360 9.5118 1173968880 9.5048 1173977340 9.5054 1173982260 9.5076 1173990780 9.5163 1173999300 9.3626 1174004160 9.3654 1174012680 9.3611 1174017600 9.3656 1174026060 9.3693 1174034580 9.3662 1174039500 9.3664 1174048020 9.3681 1174056480 9.3701 1174061400 9.3940 1174069920 9.3935 1174078380 9.3922 1174083300 9.3951 1174091820 9.3971 1174100340 9.3956 1174105200 9.3947 1174113720 9.3892 1174118640 9.3965 1174127160 9.3975 1174135620 9.4019 1174140540 9.3948 1174149060 9.3997 1174157520 9.4005 1174162440 9.4014 1174170960 9.4030 1174179480 9.4012 1174184340 9.3960 1174195260 9.4013 1174203780 9.3979 1174208700 9.4027 1174217160 9.4008 1174225680 9.4000 1174230600 9.3977 1174239120 9.3880 1174247580 9.3964 1174252500 9.3952 1174261020 9.3942 1174269480 9.3962 1174274400 9.3949 1174282920 9.3833 1174287840 9.3919 1174296300 9.3913 1174304820 9.3883 1174309740 9.3880 1174318260 9.3920 1174326720 9.3895 1174331640 9.3909 1174340160 9.3930 1174348680 9.3943 1174353540 9.3893 1174362060 9.3945 1174366980 9.3945 1174375500 9.3930 1174383960 9.3972 1174388880 9.3961 1174397400 9.3864 1174405920 9.3873 1174410840 9.3906 1174419300 9.1739 1174427820 9.3876 1174432740 9.3874 1174443660 9.3880 1174452120 9.3917 1174457100 9.3918 1174465560 9.3934 1174474080 9.3950 1174479000 9.3938 1174487520 9.3932 1174495980 9.3902 1174500900 9.3903 1174509420 9.3849 1174517940 9.3876 1174522800 9.3896 1174531320 9.3894 1174536240 9.3861 1174544760 9.3897 1174553280 9.3839 1174558140 9.3853 1174566660 9.3805 1174575180 9.3816 1174580100 9.3855 1174588560 9.3824 1174597080 9.4027 1174602000 9.3970 1174610520 9.3945 1174615440 9.3959 1174623900 9.3933 1174632420 9.3942 1174637340 9.3915 1174645860 9.3924 1174654320 9.3873 1174659240 9.3918 1174667760 9.3940 1174676280 9.3955 1174681140 9.3986 1174692060 9.3945 1174700580 9.4006 1174705500 9.4002 1174714020 9.4002 1174722480 9.4031 1174727400 9.4032 1174735920 9.3895 1174744380 9.4051 1174749300 9.4024 1174757820 9.4042 1174766340 9.4035 1174771260 9.4010 1174779720 9.4004 1174784640 9.4003 1174793160 9.3985 1174801680 9.3970 1174806600 9.3935 1174815060 9.3982 1174823580 9.3965 1174828500 9.4004 1174837020 9.3978 1174845540 9.3960 1174850400 9.3952 1174858920 9.3983 1174863840 9.3994 1174872360 9.4037 1174880820 9.4015 1174885740 9.4048 1174894260 9.3985 1174902780 9.4019 1174907640 9.3870 1174916160 9.4004 1174924680 9.3999 1174932000 9.4071 1174940460 9.3987 1174948980 9.3971 1174953900 9.3994 1174962420 9.3986 1174970940 9.4004 1174975800 9.4014 1174984320 9.3966 1174992840 9.3936 1174997760 9.3930 1175006220 9.3858 1175014740 9.3882 1175019660 9.3840 1175028180 9.3854 1175033040 9.3855 1175041560 9.3838 1175050080 9.3868 1175055000 9.3882 1175063520 9.3904 1175071980 9.3917 1175076900 9.3900 1175085420 9.3909 1175093940 9.3895 1175098860 9.3883 1175107320 9.3902 1175116800 8.6858 1175125200 9.3881 1175130120 9.3882 1175138640 9.3884 1175147160 9.3922 1175152020 9.3953 1175160540 9.3938 1175169060 9.3951 1175173980 9.3914 1175182440 9.3924 1175190960 9.3887 1175195880 9.3908 1175204400 9.3924 1175209320 9.3901 1175217780 9.3892 1175226300 9.3874 1175231220 9.3829 1175239740 9.3830 1175248200 9.3887 1175253120 9.3850 1175261640 9.3873 1175270160 9.3850 1175275020 9.3859 1175283540 9.3834 1175294460 9.3847 1175299380 9.3863 1175307900 9.3853 1175316360 9.3886 1175321280 9.3932 1175329800 9.3996 1175338320 9.4025 1175343180 9.3964 1175351700 9.3910 1175360220 9.3925 1175365140 9.3893 1175373600 9.3891 1175378520 9.3874 1175387040 9.3899 1175395500 9.3879 1175400420 9.3896 1175408940 9.3797 1175417460 9.3816 1175422380 9.3880 1175430840 9.3927 1175439360 9.3883 1175444280 9.3943 1175452740 9.3930 1175457660 9.3929 1175466180 9.3923 1175474700 9.3954 1175479560 9.3928 1175488080 9.3924 1175496600 9.3926 1175501520 9.4038 1175509980 9.3950 1175518500 9.4071 1175523420 9.4032 1175531940 9.3900 1175542800 9.3899 1175547720 9.3983 1175556240 9.3907 1175564760 9.3956 1175569620 9.3948 1175578140 9.3946 1175586660 9.3900 1175591580 9.3820 1175600040 9.3853 1175608560 9.3937 1175613480 9.3898 1175622000 9.3884 1175626860 9.3923 1175635380 9.4461 1175643900 9.4464 1175648820 9.4467 1175657340 9.4464 1175665800 9.4496 1175670720 9.4361 1175679240 9.4352 1175687760 9.4354 1175692620 9.4377 1175701140 9.4338 1175706060 9.4404 1175714580 9.4416 1175723040 9.4498 1175727960 9.4509 1175736480 9.4528 1175745000 9.4063 1175749860 9.4012 1175758380 9.4127 1175766900 9.4123 1175771820 9.4076 1175780280 9.4106 1175791200 9.4107 1175796120 9.4073 1175804640 9.4067 1175813100 9.4062 1175818020 9.4094 1175826540 9.3963 1175835060 9.3979 1175839920 9.4049 1175848440 9.4051 1175856960 9.4052 1175861880 9.4072 1175870400 9.4049 1175875260 9.4078 1175883780 9.4082 1175892300 9.4118 1175897220 9.4087 1175905680 9.4125 1175914200 9.4143 1175919120 9.4155 1175927640 9.4128 1175936100 9.4161 1175941020 9.4182 1175949540 9.4166 1175954460 9.4135 1175962980 9.4151 1175971440 9.4147 1175976360 9.4193 1175984880 9.4188 1175993400 9.4191 1175998260 9.4213 1176006780 9.4217 1176015300 9.4231 1176020220 9.4244 1176028740 9.4245 1176039600 9.4232 1176044520 9.4210 1176053040 9.4212 1176061560 9.4213 1176066420 9.4171 1176074940 9.4103 1176083460 9.4125 1176088380 9.4115 1176096840 9.4108 1176105360 9.4095 1176110280 9.4110 1176118800 9.4109 1176123720 9.4101 1176132180 9.4103 1176140700 9.4113 1176145620 9.4098 1176154140 9.4089 1176162600 9.4048 1176167520 9.4017 1176176040 9.4058 1176184560 9.4059 1176189420 9.4084 1176197940 9.4094 1176202860 9.4115 1176211380 9.4117 1176219840 9.4130 1176224760 9.4080 1176233280 9.4086 1176241800 9.4075 1176246660 9.4089 1176255180 9.4116 1176263700 9.4084 1176268620 9.4054 1176277080 9.4079 1176288000 9.4094 1176292920 9.4096 1176301440 9.4077 1176309900 9.4101 1176314820 9.4114 1176323340 9.4106 1176331860 9.4091 1176336720 9.4121 1176345240 9.4014 1176353760 9.4126 1176358680 9.4113 1176367140 9.4064 1176372060 9.4071 1176380580 9.4056 1176389040 9.4034 1176393960 9.4085 1176402480 9.4062 1176411000 9.4027 1176415860 9.4057 1176424380 9.4048 1176432900 9.4063 1176437820 9.4084 1176446280 9.3996 1176451200 9.4076 1176459720 9.4050 1176468180 9.4058 1176473100 9.4049 1176481620 9.4089 1176490140 9.4090 1176495000 9.4101 1176503520 9.4121 1176512040 9.4128 1176516900 9.4111 1176525420 9.4101 1176533940 9.4098 1176541260 9.4115 1176549720 9.4138 1176558240 9.4106 1176563160 9.4093 1176571620 9.4108 1176580140 9.4098 1176585060 9.4109 1176593580 9.4089 1176602040 9.4109 1176606960 9.4113 1176615480 9.4116 1176620400 9.4089 1176628920 9.4093 1176637380 9.4052 1176642300 9.4062 1176650820 9.4062 1176659280 9.4060 1176664200 9.4042 1176672720 9.4040 1176681240 9.4054 1176686100 9.4065 1176694620 9.4039 1176703140 9.4074 1176708060 9.4050 1176716520 9.4060 1176721440 9.4069 1176729960 9.4082 1176738480 9.4102 1176743340 9.4153 1176751860 9.4119 1176760380 9.4132 1176765300 9.4155 1176773760 9.4140 1176782280 9.4154 1176789600 9.4116 1176798060 9.4088 1176806580 9.4091 1176811500 9.4118 1176820020 9.4084 1176828480 9.4087 1176833400 9.4078 1176841920 9.4078 1176850440 9.4041 1176855300 9.4139 1176863820 9.4139 1176872340 9.4140 1176877260 9.4040 1176885720 9.4069 1176890640 9.4084 1176899160 9.4087 1176907680 9.4113 1176912540 9.4083 1176921060 9.4081 1176929580 9.4104 1176934500 9.4092 1176942960 9.4085 1176951480 9.4058 1176956400 9.4107 1176964860 9.4086 1176969780 9.4065 1176978300 9.4050 1176986820 9.4081 1176991680 9.4091 1177000200 9.4078 1177008720 9.4107 1177013640 9.4039 1177022100 9.4081 1177030620 9.4051 1177035540 9.4005 1177046460 9.3983 1177054920 9.4028 1177059840 9.4026 1177068360 9.3983 1177076880 9.4051 1177081800 9.4020 1177090260 9.4017 1177098780 9.4023 1177103700 9.4017 1177112160 9.4032 1177120680 9.4031 1177125600 9.4027 1177134120 9.4049 1177138980 9.4004 1177147500 9.4007 1177156020 9.4040 1177160940 9.4023 1177169460 9.4027 1177177920 9.4065 1177182840 9.4052 1177191360 9.4057 1177199820 9.4045 1177204740 9.4071 1177213260 9.4055 1177218180 9.4068 1177226640 9.4060 1177235160 9.4039 1177240080 9.4060 1177248600 9.4080 1177257060 9.4078 1177261980 9.4076 1177270500 9.4151 1177279020 9.4110 1177283880 9.4101 1177294800 9.4073 1177303320 9.4062 1177308240 9.4107 1177316760 9.4062 1177325280 9.4057 1177330200 9.4030 1177338660 9.4023 1177347180 9.3990 1177352100 9.4028 1177360620 9.4046 1177369080 9.4102 1177374000 9.4082 1177382520 9.4115 1177387440 9.4102 1177395900 9.4073 1177404420 9.4070 1177409340 9.4050 1177417860 9.4084 1177426380 9.4087 1177431240 9.4080 1177439760 9.4071 1177448280 9.4074 1177453200 9.4058 1177461660 9.4107 1177466580 9.4055 1177475100 9.4043 1177483620 9.4050 1177488480 9.4035 1177497000 9.4042 1177505520 9.4019 1177510440 9.4028 1177518900 9.4061 1177527420 9.4096 1177532340 9.4076 1177543260 9.4063 1177551720 9.4044 1177556640 9.4036 1177565160 9.4049 1177573680 9.4028 1177578540 9.4042 1177587060 9.4016 1177595580 9.3996 1177600500 9.3994 1177608960 9.3994 1177617480 9.3996 1177622400 9.4025 1177630920 9.3990 1177635840 9.4051 1177644300 9.4040 1177652820 9.4037 1177657740 9.4002 1177666260 9.4027 1177674720 9.4091 1177679640 9.4026 1177688160 9.4023 1177696620 9.4035 1177701540 9.4014 1177710060 9.4015 1177714980 9.4023 1177723500 9.4016 1177731960 9.4021 1177736880 9.1936 1177745400 9.3968 1177753920 9.4017 1177758840 9.4032 1177767300 9.4025 1177775820 9.4019 1177780740 9.3981 1177791660 9.4004 1177800120 9.3949 1177805040 9.3981 1177813560 9.4054 1177822080 9.4013 1177827000 9.4073 1177835520 9.4044 1177843980 9.4043 1177848900 9.4066 1177857420 9.4075 1177865940 9.4054 1177870800 9.4042 1177879320 9.4110 1177884240 9.4111 1177892760 9.4115 1177901280 9.4108 1177906140 9.4125 1177914660 9.4118 1177923180 9.4129 1177928100 9.4115 1177936620 9.4140 1177945140 9.4173 1177950000 9.4159 1177963440 9.4165 1177971960 9.4143 1177980480 9.4153 1177985340 9.4154 1177993860 9.4158 1178002380 9.4131 1178007300 9.4106 1178015820 9.4102 1178024280 9.4125 1178031600 9.3974 1178040120 9.4097 1178048640 9.4094 1178053500 9.4134 1178062020 9.4145 1178070540 9.4140 1178075460 9.4133 1178083920 9.4146 1178092440 9.4135 1178097360 9.4157 1178105880 9.4167 1178110800 9.4159 1178119260 9.4114 1178127780 9.4165 1178132700 9.4160 1178141220 9.4151 1178149740 9.4012 1178154600 9.4178 1178163120 9.4133 1178171640 9.4098 1178176560 9.4145 1178185080 9.4592 1178193540 9.4151 1178198460 9.4181 1178206980 9.4181 1178211900 9.4173 1178220420 9.4181 1178228880 9.4211 1178233800 9.4192 1178242320 9.4195 1178250840 9.4209 1178255760 9.4224 1178264220 9.4166 1178272740 9.4182 1178280060 9.4135 1178288580 9.4122 1178297100 9.4103 1178301960 9.4096 1178310480 9.4114 1178319000 9.4119 1178323920 9.4113 1178332380 9.4097 1178340900 9.4138 1178345820 9.4144 1178354340 9.4135 1178359260 9.4114 1178367720 9.4138 1178376240 9.4156 1178381160 9.4075 1178389680 9.4106 1178398140 9.4094 1178403060 9.4065 1178411580 9.4129 1178420100 9.4149 1178425020 9.4164 1178433480 9.4127 1178438400 9.4170 1178446920 9.4155 1178455440 9.4142 1178460360 9.4143 1178468820 9.4129 1178477340 9.4110 1178482260 9.4114 1178490780 9.4111 1178499300 9.4154 1178504160 9.4126 1178512680 9.4123 1178523600 9.4112 1178528520 9.4054 1178537040 9.4103 1178545500 9.4094 1178550420 9.4109 1178558940 9.4108 1178567460 9.4094 1178572320 9.4032 1178580840 9.4053 1178589360 9.4080 1178594280 9.4061 1178602800 9.4032 1178607720 9.4040 1178616180 9.4059 1178624700 9.3995 1178629620 9.3991 1178638140 9.4281 1178646660 9.4272 1178651520 9.4149 1178660040 9.4145 1178668560 9.4167 1178673480 9.4175 1178682000 9.4172 1178686920 9.4184 1178695380 9.4154 1178703900 9.4170 1178708820 9.4166 1178717340 9.4173 1178725800 9.4147 1178730720 9.4210 1178739240 9.4142 1178747760 9.4197 1178752680 9.3207 1178761140 9.4180 1178772060 9.4157 1178776980 9.4192 1178785500 9.4144 1178794020 9.4143 1178798940 9.4122 1178807460 9.4168 1178815920 9.4124 1178820840 9.4195 1178829360 9.4133 1178837880 9.4161 1178842800 9.4200 1178851320 9.4209 1178856180 9.4243 1178864700 9.4187 1178873220 9.4215 1178878140 9.4171 1178886660 9.4224 1178895180 9.4212 1178900040 9.4251 1178908560 9.4194 1178917080 9.4223 1178922000 9.4033 1178930460 9.4192 1178935380 9.4167 1178943900 9.4202 1178952420 9.4199 1178957340 9.4183 1178965800 9.4176 1178974320 9.4108 1178979240 9.4111 1178987760 9.4124 1178996280 9.4136 1179001140 9.4136 1179012060 9.4128 1179020580 9.4139 1179025500 9.4135 1179034020 9.4134 1179042480 9.4114 1179047400 9.4139 1179055920 9.4144 1179064440 9.4183 1179069360 9.4154 1179077820 9.4221 1179086340 9.4196 1179091260 9.4207 1179099780 9.4200 1179104640 9.4206 1179113160 9.4224 1179121680 9.4169 1179126600 9.4223 1179135120 9.4220 1179143640 9.4216 1179148500 9.4173 1179157020 9.4126 1179165540 9.4138 1179170460 9.3998 1179178920 9.4110 1179183840 9.4120 1179192360 9.4119 1179200880 9.4147 1179205800 9.4106 1179214260 9.4109 1179222780 9.4161 1179227700 9.4123 1179236220 9.4089 1179244740 9.4098 1179252000 9.4117 1179260520 9.4120 1179269040 9.4130 1179273960 9.4172 1179282480 9.4155 1179291000 9.4176 1179295860 9.4146 1179304380 9.4181 1179312900 9.4124 1179317820 9.4078 1179326340 9.4125 1179331200 9.4160 1179339720 9.3118 1179348240 9.4161 1179353160 9.4151 1179361620 9.4155 1179370140 9.4115 1179375060 9.4121 1179383580 9.4121 1179392100 9.4035 1179397020 9.4122 1179405480 9.4147 1179410400 9.4140 1179418920 9.4158 1179427440 9.4116 1179432360 9.4178 1179440880 9.4213 1179449340 9.4222 1179454260 9.4246 1179462780 9.4223 1179471300 9.4189 1179476220 9.4197 1179484680 9.4195 1179495600 9.4191 1179500520 9.4186 1179509040 9.3980 1179517560 9.3972 1179522420 9.4003 1179530940 9.4017 1179539460 9.4054 1179544380 9.4017 1179552840 9.4065 1179561360 9.4067 1179566280 9.4030 1179574800 9.4059 1179579720 9.4052 1179588180 9.4014 1179596700 9.4030 1179601620 9.4016 1179610140 9.4027 1179618660 9.4051 1179623580 9.4075 1179632040 9.4043 1179640560 9.4047 1179645480 9.4008 1179654000 9.4044 1179658860 9.3833 1179667380 9.4048 1179675900 9.4072 1179680820 9.4061 1179689340 9.4069 1179697800 9.4075 1179702720 9.4070 1179711240 9.4074 1179719760 9.4055 1179724680 9.4036 1179733140 9.4055 1179744060 9.4077 1179748980 9.4087 1179757500 9.4072 1179766020 9.4050 1179770940 9.3927 1179779400 9.4045 1179787920 9.4071 1179792840 9.4059 1179801360 9.4029 1179809880 9.4014 1179814740 9.4001 1179823260 9.4048 1179828180 9.4009 1179836700 9.4036 1179845220 9.4024 1179850080 9.4111 1179858600 9.3999 1179867120 9.3998 1179872040 9.3979 1179880560 9.4004 1179889080 9.4046 1179893940 9.4051 1179902460 9.4044 1179907380 9.4069 1179915900 9.4035 1179924420 9.4066 1179929340 9.4049 1179937800 9.4041 1179946320 9.4069 1179951240 9.4098 1179959760 9.4057 1179968220 9.4064 1179973140 9.4078 1179984060 9.4132 1179992580 9.3985 1179997500 9.4082 1180006020 9.4084 1180014540 9.4148 1180019400 9.4091 1180027920 9.4086 1180036440 9.4088 1180041360 9.4063 1180049880 9.4106 1180058340 9.4149 1180063260 9.4115 1180071780 9.4111 1180076700 9.4107 1180085220 9.4086 1180093680 9.4088 1180098600 9.4096 1180107120 9.4107 1180115640 9.4108 1180120560 9.4113 1180129020 9.4109 1180137540 9.3999 1180142460 9.4117 1180150980 9.4119 1180155900 9.4134 1180164360 9.4126 1180172880 9.4125 1180177800 9.4115 1180186320 9.4121 1180194840 9.4096 1180199700 9.4067 1180208220 9.4080 1180216740 9.4071 1180224060 9.4052 1180232580 9.4037 1180241100 9.4048 1180246020 9.4040 1180254480 9.4019 1180263000 9.4098 1180267920 9.4107 1180276440 9.4108 1180284960 9.4100 1180289820 9.4092 1180298340 9.4078 1180303260 9.4080 1180311780 9.4084 1180320300 9.4100 1180325160 9.4116 1180333680 9.4095 1180342200 9.4114 1180347120 9.4111 1180355640 9.4110 1180364100 9.4077 1180369020 9.4036 1180377540 9.4058 1180382460 9.4082 1180390980 9.4076 1180399440 9.4058 1180404360 9.4061 1180412880 9.4154 1180421400 9.4124 1180426320 9.4054 1180434840 9.4165 1180443300 9.4091 1180448220 9.4186 1180456740 9.4125 1180467660 9.4132 1180472580 9.4131 1180481100 9.4123 1180489620 9.4118 1180494480 9.4110 1180501740 8.7068 1180510200 9.4081 1180518720 9.4116 1180523580 9.4103 1180532100 9.4120 1180540620 9.4072 1180545540 9.4073 1180556400 9.4063 1180564920 9.4062 1180569840 9.4132 1180578360 9.4115 1180586820 9.4149 1180591740 9.4142 1180600260 9.4120 1180608780 9.4088 1180613640 9.4662 1180622160 9.4142 1180630680 9.4109 1180635600 9.4125 1180644120 9.4156 1180649040 9.4187 1180657500 9.4218 1180666020 9.4189 1180670940 9.4192 1180679460 9.4141 1180687980 9.4151 1180692840 9.4188 1180701360 9.4185 1180709880 9.4164 1180714800 9.4144 1180723320 9.4075 1180728180 9.4102 1180736700 9.4092 1180745220 9.4085 1180750140 9.4063 1180758600 9.4110 1180767120 9.4132 1180772040 9.4163 1180780560 9.4099 1180789080 9.4205 1180793940 9.4111 1180804860 9.4122 1180813380 9.4084 1180818300 9.4090 1180826820 9.4093 1180835280 9.4099 1180840200 9.4090 1180848720 9.4082 1180857240 9.4032 1180862100 9.4092 1180870620 9.4149 1180879140 9.4144 1180884060 9.4132 1180892580 9.4133 1180897440 9.4114 1180905960 9.4127 1180914480 9.4105 1180919400 9.4117 1180927860 9.4091 1180936380 9.4095 1180941300 9.4112 1180949820 9.4074 1180958340 9.4052 1180963260 9.4074 1180971720 9.4075 1180976640 9.4041 1180985160 9.4098 1180993680 9.4082 1180998600 9.4103 1181007120 9.4074 1181015580 9.4086 1181020500 9.4106 1181029020 9.4066 1181037540 9.4097 1181044800 9.3886 1181053320 9.4084 1181061840 9.4075 1181066760 9.4015 1181075280 9.3998 1181083740 9.4081 1181088660 9.4037 1181097180 9.4025 1181105700 9.4019 1181110620 9.4009 1181119080 9.4019 1181124000 9.4011 1181132520 9.3987 1181141040 9.3997 1181145960 9.3956 1181154420 9.3962 1181162940 9.3923 1181167860 9.3909 1181176380 9.3945 1181184900 9.4036 1181189760 9.3921 1181198280 9.3916 1181203200 9.3907 1181211720 9.3966 1181220240 9.4328 1181225160 9.4431 1181233620 9.4333 1181242140 9.4272 1181247060 9.3879 1181255580 9.3912 1181264100 9.3917 1181268960 9.4043 1181277480 9.4045 1181288400 9.4023 1181293320 9.4037 1181301840 9.4004 1181310360 9.4011 1181315220 9.4037 1181323740 9.3978 1181332260 9.3997 1181337180 9.3972 1181345700 9.3983 1181354160 9.4018 1181359080 9.4012 1181367600 9.4050 1181372520 9.4071 1181381040 9.4036 1181389500 9.4041 1181394420 9.4048 1181402940 9.4056 1181411460 9.4049 1181416380 9.4067 1181424840 9.4082 1181433360 9.4029 1181438280 9.4032 1181446800 9.4046 1181451720 9.4044 1181460180 9.3988 1181468700 9.4055 1181473620 9.4043 1181482140 9.4084 1181490660 9.4067 1181495520 9.4148 1181504040 9.4067 1181512560 9.4056 1181517480 9.4061 1181528400 9.4084 1181536860 9.4085 1181541840 9.4133 1181550300 9.4058 1181558820 9.4052 1181563740 9.4062 1181572260 9.4045 1181580780 9.4080 1181585640 9.4061 1181594160 9.4101 1181602680 9.4142 1181607600 9.4136 1181616120 9.4160 1181621040 9.4152 1181629500 9.4061 1181638020 9.4041 1181642940 9.3887 1181651460 9.3987 1181659980 9.3986 1181664840 9.3995 1181673360 9.3999 1181681880 9.4008 1181686800 9.3960 1181695320 9.3823 1181700180 9.3909 1181708700 9.3917 1181717220 9.3931 1181722140 9.3904 1181730660 9.3927 1181739180 9.3911 1181744040 9.3886 1181752560 9.3946 1181761080 9.3965 1181768400 9.3928 1181776920 9.3928 1181785380 9.3951 1181790300 9.3956 1181798820 9.3913 1181807340 9.3918 1181812260 9.4084 1181820720 9.4058 1181829240 9.4057 1181834160 9.4033 1181842680 9.4038 1181847600 9.4109 1181856120 9.4078 1181864580 9.4087 1181869500 9.4104 1181878020 9.4076 1181886540 9.4077 1181891460 9.4067 1181899980 9.4088 1181908500 9.4082 1181913360 9.4063 1181921880 9.4061 1181926800 9.4028 1181935320 9.4076 1181943840 9.4061 1181948700 9.4074 1181957220 9.4080 1181965740 9.4260 1181970660 9.4073 1181979180 9.4063 1181987640 9.4055 1181992560 9.4150 1182001080 9.4155 1182012000 9.4137 1182016920 9.4144 1182025380 9.4140 1182033900 9.4140 1182038820 9.4133 1182047340 9.4141 1182055860 9.4118 1182060720 9.4148 1182069240 9.4140 1182077820 9.4082 1182082740 9.4124 1182091200 9.4188 1182096120 9.4189 1182104640 9.4196 1182113160 9.4177 1182118080 9.4190 1182126600 9.4279 1182135060 9.4270 1182139980 9.4292 1182148500 9.4255 1182157020 9.4263 1182161940 9.4231 1182170460 9.4506 1182175380 9.4518 1182183840 9.4503 1182192360 9.4281 1182197280 9.4225 1182205800 9.4274 1182216480 9.4289 1182225000 9.4298 1182229920 9.4277 1182238380 9.4279 1182246900 9.4276 1182251820 9.4258 1182260340 9.4269 1182271260 9.4257 1182276120 9.4238 1182284640 9.4142 1182293160 9.4257 1182298080 9.4261 1182306540 9.4281 1182315060 9.4296 1182319980 9.4285 1182328500 9.4286 1182337020 9.4283 1182341940 9.4277 1182350460 9.4286 1182355320 9.4289 1182363840 9.4140 1182372360 9.4325 1182377280 9.4317 1182385800 9.4188 1182394260 9.4242 1182399180 9.4338 1182407700 9.4341 1182416220 9.4325 1182421140 9.4312 1182429600 9.4317 1182434520 9.4325 1182443040 9.4331 1182451560 9.4302 1182456480 9.4306 1182465000 9.4327 1182473460 9.4324 1182478380 9.4407 1182486900 9.4343 1182495420 9.4329 1182500340 9.4322 1182511200 9.4306 1182519720 9.4311 1182524640 9.4311 1182533160 9.4323 1182541680 9.4299 1182546540 9.4266 1182555060 9.4309 1182563580 9.4320 1182568500 9.4309 1182577020 9.4305 1182585480 9.4317 1182590400 9.4346 1182598920 9.4370 1182603840 9.4366 1182612360 9.4348 1182620820 9.4296 1182625740 9.4349 1182634260 9.4357 1182642780 9.4366 1182647700 9.4357 1182656220 9.4331 1182664680 9.4327 1182669600 9.4331 1182678120 9.4349 1182683040 9.4338 1182691560 9.4366 1182700080 9.4357 1182704940 9.4369 1182713460 9.4431 1182721980 9.4422 1182726900 9.4422 1182735420 9.4595 1182743880 9.4424 1182751200 9.4423 1182759720 9.4431 1182768240 9.4420 1182773160 9.4438 1182781620 9.4423 1182790140 9.4425 1182795060 9.4418 1182803580 9.4432 1182812100 9.4433 1182817020 9.4417 1182825480 9.4414 1182830400 9.4417 1182838920 9.4382 1182847440 9.4342 1182852360 9.4366 1182860820 9.4379 1182869340 9.4375 1182874260 9.4404 1182882780 9.4387 1182891300 9.4393 1182896220 9.4456 1182904680 9.4457 1182909600 9.4425 1182918120 9.4452 1182926640 9.4462 1182931560 9.4484 1182940020 9.4550 1182948540 9.4563 1182953460 9.4523 1182961980 9.4535 1182970500 9.4537 1182975360 9.4522 1182983880 9.4483 1182994800 9.4549 1182999720 9.4525 1183008240 9.4529 1183016760 9.4535 1183021620 9.4530 1183030140 9.4538 1183038660 9.4581 1183043580 9.4554 1183052100 9.4670 1183060620 9.4513 1183065480 9.4530 1183074000 9.4518 1183079460 8.7942 1183087920 9.4518 1183096440 9.4559 1183101300 9.4536 1183109820 9.4561 1183118340 9.4576 1183123260 9.4563 1183131720 9.4560 1183136640 9.4580 1183145160 9.4679 1183153680 9.4562 1183158600 9.4533 1183167120 9.4581 1183175580 9.4575 1183180500 9.4561 1183189020 9.4577 1183197540 9.4569 1183204860 9.4514 1183213320 9.4523 1183221840 9.4544 1183226760 9.4540 1183235280 9.4559 1183243740 9.4568 1183248660 9.4556 1183257180 9.4565 1183265700 9.4577 1183270620 9.4565 1183279080 9.4551 1183284000 9.4496 1183292520 9.4557 1183301040 9.4537 1183305960 9.4551 1183314480 9.4548 1183322940 9.4565 1183327860 9.4559 1183336380 9.4572 1183344900 9.4609 1183349820 9.4562 1183358280 9.4585 1183363200 9.4554 1183371720 9.4560 1183385160 9.4503 1183393620 9.4522 1183402140 9.4526 1183407060 9.4495 1183415580 9.4512 1183424100 9.4498 1183428960 9.4505 1183437480 9.4531 1183448400 9.4537 1183453320 9.4546 1183461840 9.4524 1183470300 9.4530 1183475220 9.4559 1183483740 9.4544 1183492260 9.4461 1183497180 9.4590 1183505700 9.4579 1183514160 9.4591 1183519080 9.4621 1183527600 9.4623 1183532520 9.4651 1183541040 9.4272 1183549500 9.4286 1183554420 9.4282 1183562940 9.4336 1183571460 9.4353 1183576380 9.4358 1183584900 9.4347 1183593360 9.4344 1183598280 9.4344 1183606800 9.4336 1183611720 9.4368 1183620180 9.4360 1183628700 9.4274 1183633620 9.4323 1183642140 9.4347 1183650660 9.4337 1183655580 9.4309 1183664040 9.4323 1183672560 9.4335 1183677480 9.4354 1183688400 9.4369 1183696920 9.4324 1183701840 9.4341 1183710360 9.4301 1183718820 9.4311 1183723740 9.4317 1183740780 9.4321 1183745700 9.4323 1183754220 9.4328 1183762680 9.4293 1183767600 9.4301 1183776120 9.4314 1183781040 9.4334 1183789500 9.4316 1183798020 9.4326 1183802940 9.4183 1183811460 9.4277 1183819980 9.4279 1183824900 9.4295 1183833420 9.4297 1183841880 9.4264 1183846800 9.4258 1183855320 9.4269 1183860240 9.4264 1183868760 9.4267 1183877280 9.4253 1183882140 9.4285 1183890660 9.4274 1183899180 9.4280 1183904100 9.4278 1183912620 9.4297 1183921140 9.4292 1183928400 9.4288 1183936920 9.4307 1183945440 9.4314 1183950360 9.4250 1183958820 9.4267 1183967340 9.4266 1183972260 9.4320 1183980780 9.4313 1183989300 9.4318 1183994220 9.4297 1184002680 9.4285 1184007600 9.4295 1184016120 9.4297 1184024640 9.4220 1184029560 9.4265 1184038080 9.4276 1184046600 9.4264 1184051520 9.4260 1184059980 9.4217 1184068500 9.4289 1184073420 9.4336 1184081940 9.4319 1184086860 9.4359 1184095380 9.4327 1184103840 9.4309 1184108760 9.4320 1184117280 9.4296 1184125800 9.4271 1184130720 9.4308 1184139240 9.4299 1184147760 9.4291 1184152620 9.4277 1184161140 9.4266 1184172060 9.4237 1184176980 9.4271 1184185500 9.4262 1184194020 9.4217 1184198880 9.4140 1184207400 9.4142 1184215920 9.4181 1184220840 9.4259 1184229360 9.4226 1184237880 9.4220 1184242800 9.4231 1184251260 9.4237 1184256180 9.4230 1184264700 9.4223 1184273220 9.4262 1184278140 9.4234 1184286660 9.4234 1184295180 9.4233 1184300040 9.4204 1184308560 9.4218 1184317080 9.4178 1184322000 9.4289 1184330520 9.4211 1184335440 9.4207 1184343900 9.4190 1184352420 9.4210 1184357340 9.4238 1184365860 9.4171 1184374380 9.4363 1184379240 9.4260 1184387760 9.4289 1184396280 9.4292 1184403600 9.4294 1184412120 9.4273 1184420640 9.4276 1184425560 9.4267 1184434020 9.4180 1184442540 9.4254 1184447460 9.4255 1184455980 9.4286 1184464500 9.4254 1184469420 9.4255 1184477880 9.4249 1184482800 9.4238 1184491320 9.4178 1184499840 9.4168 1184504760 9.4238 1184513280 9.4240 1184521800 9.4223 1184526660 9.4275 1184535180 9.4263 1184543700 9.4253 1184548620 9.4247 1184557140 9.4081 1184562060 9.4276 1184570580 9.4248 1184579040 9.4249 1184583960 9.4259 1184592480 9.4242 1184601000 9.4265 1184605920 9.4287 1184614440 9.4269 1184622960 9.4294 1184627820 9.4313 1184636340 9.4321 1184647260 9.4332 1184652180 9.4195 1184660700 9.4119 1184669220 9.4140 1184674140 9.4150 1184682660 9.4594 1184691180 9.4160 1184696100 9.4183 1184704560 9.4214 1184713080 9.4189 1184718000 9.4234 1184726520 9.4241 1184731440 9.4201 1184739960 9.4171 1184748480 9.4158 1184753400 9.4175 1184761860 9.4176 1184770380 9.4191 1184775300 9.4176 1184783820 9.4190 1184792340 9.4197 1184797260 9.4187 1184805780 9.4197 1184810700 9.4231 1184822820 8.7966 1184831280 9.2217 1184836200 9.2239 1184844720 9.2180 1184853180 9.2175 1184858100 9.2448 1184866620 9.2201 1184875140 9.2207 1184880060 9.2229 1184888520 9.2242 1184893440 9.2242 1184901960 9.2280 1184910480 9.2249 1184915400 9.2192 1184923920 9.2112 1184932380 9.2113 1184937300 9.2121 1184945820 9.2217 1184954340 9.2205 1184959260 9.2166 1184967720 9.2163 1184972640 9.2181 1184981160 9.2216 1184989680 9.2240 1184994600 9.2236 1185003120 9.2208 1185011580 9.2201 1185016500 9.2183 1185025020 9.2172 1185033540 9.2205 1185040860 9.2232 1185049380 9.2212 1185057840 9.2201 1185062760 9.2209 1185071280 9.2228 1185079800 9.2253 1185084720 9.2239 1185093240 9.2200 1185101760 9.2200 1185106680 9.2275 1185115200 9.2286 1185120060 9.2288 1185128580 9.2285 1185137100 9.2255 1185142020 9.2273 1185150540 9.2326 1185159060 9.2316 1185163920 9.2331 1185172440 9.2230 1185180960 9.2336 1185185880 9.2342 1185194400 9.2347 1185199320 9.2305 1185207780 9.2363 1185216300 9.2380 1185221220 9.2369 1185229740 9.2337 1185238260 9.2363 1185243120 9.2304 1185251640 9.2375 1185260160 9.2302 1185265080 9.2253 1185276000 9.2228 1185284460 9.2294 1185289380 9.2337 1185297900 9.2259 1185306420 9.2959 1185311340 9.2962 1185319860 9.2968 1185328380 9.2942 1185333300 9.2917 1185341760 9.2932 1185350280 9.2876 1185355200 9.2839 1185363720 9.2814 1185368640 9.2857 1185377160 9.2869 1185385620 9.2928 1185390540 9.2908 1185399060 9.2936 1185407580 9.2959 1185412500 9.2920 1185421020 9.2877 1185429540 9.3186 1185434460 9.2901 1185442980 9.2910 1185447840 9.2882 1185456360 9.2906 1185464880 9.2947 1185469800 9.2941 1185478320 9.2330 1185486840 9.2965 1185491760 9.2996 1185500220 9.2962 1185508740 9.2944 1185516060 9.2897 1185524580 9.2915 1185533100 9.2923 1185538020 9.2932 1185546540 9.2938 1185555000 9.2958 1185559920 9.2968 1185568440 9.2991 1185576960 9.2968 1185581880 9.2977 1185590400 9.2980 1185595320 9.2980 1185603780 9.2986 1185612300 9.2945 1185617220 9.2932 1185625740 9.2958 1185634260 9.2917 1185639180 9.2927 1185647700 9.2882 1185656160 9.2882 1185661080 9.2875 1185669600 9.2925 1185674520 9.2911 1185683040 9.2886 1185691560 9.2908 1185696420 9.2915 1185704940 9.2912 1185713460 9.2896 1185718380 9.2893 1185726900 9.2894 1185735420 9.2905 1185740280 9.2915 1185751200 9.2895 1185759720 9.2890 1185764640 9.3152 1185773160 9.3144 1185781680 9.3093 1185786540 9.3137 1185795060 9.3153 1185803580 9.3161 1185808500 9.3122 1185817020 9.3109 1185825540 9.3126 1185830460 9.3136 1185838920 9.3157 1185843840 9.3156 1185852360 9.3278 1185860880 9.3283 1185865800 9.3264 1185874320 9.3249 1185882840 9.3259 1185887760 9.3263 1185896280 9.3258 1185904740 9.3274 1185909660 9.3267 1185918180 9.3287 1185923100 9.3881 1185931620 9.3943 1185940140 9.3941 1185945060 9.3915 1185953520 9.3820 1185962040 9.3962 1185966960 9.3925 1185975480 9.3924 1185986400 9.3938 1185991320 9.3948 1185999840 9.4617 1186008360 9.4539 1186013220 9.4544 1186021740 9.4529 1186030260 9.4526 1186035180 9.4389 1186043700 9.4432 1186052220 9.4421 1186057140 9.3873 1186065660 9.3863 1186070580 9.3874 1186079100 9.3873 1186087620 9.3146 1186092540 9.3848 1186101000 9.3860 1186109520 9.3856 1186114440 9.3855 1186122960 9.3817 1186131480 9.3598 1186136400 9.3855 1186144860 9.3590 1186149780 9.3849 1186158300 9.3829 1186166820 9.3837 1186171740 9.3890 1186180260 9.3938 1186188720 9.3940 1186193640 9.3939 1186202160 9.3908 1186210680 9.3905 1186218000 9.3919 1186226520 9.3951 1186235040 9.3959 1186239900 9.3959 1186248420 9.3947 1186256940 9.3891 1186261860 9.3916 1186270380 9.3948 1186278900 9.3944 1186283820 9.3929 1186292280 9.3932 1186297200 9.3724 1186305720 9.3947 1186314240 9.3926 1186319160 9.3976 1186327680 9.3973 1186336200 9.3952 1186341060 9.3897 1186349580 9.3891 1186358100 9.3904 1186363020 9.3930 1186371540 9.3005 1186376460 9.3004 1186384920 9.3009 1186393440 9.3050 1186398360 9.2823 1186406880 9.2848 1186415400 9.3413 1186420320 9.2830 1186428780 9.2818 1186437300 9.2550 1186442220 9.2887 1186450740 9.2896 1186461660 9.2734 1186466580 9.2696 1186475100 9.2669 1186483620 9.2663 1186488540 9.2919 1186497000 9.2839 1186505520 9.2936 1186510440 9.2941 1186518960 9.2968 1186527480 9.2975 1186532400 9.2989 1186540860 9.3009 1186545780 9.2974 1186554300 9.2952 1186562820 9.2979 1186567740 9.2991 1186576260 9.2965 1186584780 9.2893 1186589700 9.2923 1186598160 9.2938 1186606680 9.2940 1186611600 9.2940 1186620120 9.2931 1186625040 9.2900 1186633560 9.2894 1186642080 9.2926 1186647000 9.2947 1186655460 9.2886 1186663980 9.2931 1186668900 9.2951 1186677420 9.2953 1186685940 9.2958 1186693260 9.2971 1186701780 9.2988 1186710300 9.3008 1186715160 9.2953 1186723680 9.2959 1186732200 9.2995 1186737120 9.2984 1186745640 9.3011 1186754160 9.2981 1186759020 9.2971 1186767540 9.2931 1186772460 9.2934 1186780980 9.2978 1186789500 9.3040 1186794420 9.2994 1186802880 9.3010 1186811400 9.3045 1186816320 9.3013 1186824840 9.3040 1186833360 9.3017 1186838280 9.3031 1186846800 9.3025 1186851720 9.2994 1186860180 9.3028 1186868700 9.2881 1186873620 9.2888 1186882140 9.2910 1186890660 9.2887 1186895580 9.2892 1186904040 9.2864 1186912560 9.2880 1186917480 9.2856 1186928400 9.2863 1186936920 9.2758 1186941780 9.2766 1186950300 9.2734 1186958820 9.2724 1186963740 9.2873 1186972260 9.2932 1186980720 9.2882 1186985640 9.2887 1186994160 9.2900 1187002680 9.2878 1187007600 9.2855 1187016120 9.2829 1187021040 9.2849 1187029500 9.2815 1187038020 9.2824 1187042940 9.2817 1187051460 9.2894 1187059980 9.2859 1187064900 9.2836 1187073420 9.2992 1187081880 9.3020 1187086800 9.3040 1187095320 9.3040 1187100240 9.3052 1187108760 9.3056 1187117280 9.3021 1187122140 9.3031 1187130660 9.3041 1187139180 9.3050 1187144100 9.3059 1187152620 9.3006 1187161140 9.3030 1187168400 9.2982 1187176920 9.3029 1187185440 9.3034 1187190360 9.3084 1187198880 9.3112 1187207340 9.3106 1187212260 9.3013 1187220780 9.2995 1187229300 9.3032 1187234220 9.3009 1187242740 9.3039 1187247600 9.3014 1187256120 9.2957 1187264640 9.2965 1187269560 9.3016 1187278080 9.2963 1187286540 9.3066 1187291460 9.3015 1187299980 9.3006 1187308500 9.3021 1187313420 9.3069 1187321880 9.3063 1187326800 9.3017 1187335320 9.3047 1187343840 9.3054 1187348760 9.3048 1187357280 9.3005 1187365740 9.3013 1187370660 9.3016 1187379180 9.3068 1187387700 9.3070 1187392620 9.3097 1187401080 9.3097 1187412000 9.3252 1187421420 9.2861 1187429880 9.3075 1187434800 9.3080 1187443320 9.3065 1187451840 9.3082 1187456700 9.3107 1187465220 9.3123 1187473740 9.3136 1187478660 9.3096 1187487120 9.3129 1187495640 9.3125 1187500560 9.3197 1187509080 9.3170 1187517540 9.3211 1187524860 9.3214 1187533380 9.3073 1187541900 9.3092 1187546760 9.3102 1187555280 9.3113 1187563800 9.3134 1187568660 9.3116 1187577180 9.2976 1187585700 9.3100 1187590620 9.3060 1187599080 9.3070 1187604000 9.3043 1187612520 9.3075 1187621040 9.3073 1187625900 9.3095 1187634420 9.3104 1187642940 9.3104 1187647860 9.3258 1187656320 9.3095 1187664840 9.3124 1187669760 9.3168 1187678280 9.3160 1187683200 9.3073 1187691660 9.3074 1187700180 9.3164 1187705100 9.3131 1187713620 9.3197 1187722080 9.3201 1187727000 9.3236 1187735520 9.3280 1187744040 9.3251 1187748960 9.3297 1187757420 9.3284 1187765940 9.3254 1187773260 9.3293 1187781780 9.3323 1187790300 9.3265 1187795220 9.3272 1187803680 9.3239 1187812200 9.3368 1187817120 9.3355 1187825640 9.3363 1187834160 9.3445 1187839020 9.3410 1187847540 9.3404 1187852460 9.3361 1187860980 9.3386 1187869500 9.3364 1187874360 9.3313 1187882880 9.3262 1187891400 9.3293 1187896320 9.3238 1187904840 9.3327 1187913300 9.3347 1187918220 9.3306 1187926740 9.3365 1187931660 9.3369 1187940180 9.3329 1187948700 9.3337 1187953560 9.3093 1187962080 9.3128 1187970600 9.3129 1187975520 9.3149 1187984040 9.3136 1187992500 9.3131 1187997420 9.3176 1188005940 9.3154 1188016860 9.3160 1188021780 9.3204 1188030300 9.3160 1188038820 9.3154 1188043740 9.3069 1188052260 9.3044 1188060720 9.3150 1188065640 9.3164 1188074160 9.3143 1188082680 9.3116 1188087600 9.3129 1188096060 9.3146 1188100980 9.3107 1188109500 9.3102 1188118020 9.3129 1188122940 9.3151 1188131460 9.3161 1188139980 9.3137 1188144840 9.3123 1188153360 9.3145 1188161880 9.3138 1188166800 9.3138 1188175320 9.3140 1188180180 9.3137 1188188700 9.3161 1188197220 9.3123 1188202140 9.3166 1188210660 9.3156 1188219120 9.3166 1188224040 9.3144 1188232560 9.3125 1188241080 9.3113 1188248400 9.3187 1188256860 9.3181 1188265380 9.3155 1188270300 9.3128 1188278820 9.3131 1188287340 9.3118 1188292260 9.3050 1188300780 9.3128 1188309240 9.3016 1188314160 9.2998 1188322680 9.3102 1188327600 9.3044 1188336120 9.3124 1188344580 9.3029 1188349500 9.3008 1188358020 9.3035 1188366540 9.3012 1188371460 9.3024 1188379980 9.3015 1188388500 9.3049 1188393420 9.3172 1188401880 9.3062 1188406800 9.3088 1188415320 9.3047 1188423840 9.3044 1188428760 9.3033 1188437220 9.3052 1188445740 9.3030 1188450660 9.3013 1188459180 9.3019 1188467700 9.3043 1188472620 9.2635 1188481080 9.2699 1188492000 9.2515 1188496920 9.2534 1188505440 9.2523 1188513960 9.2308 1188518820 9.2289 1188527340 9.2335 1188535860 9.2337 1188540780 9.2325 1188549300 9.2419 1188557820 9.2419 1188562740 9.2421 1188571200 9.2417 1188576120 9.2469 1188584640 9.2576 1188593160 9.2583 1188598080 9.2577 1188606600 9.2466 1188615060 9.2470 1188619980 9.2482 1188628500 9.2472 1188637020 9.2505 1188641940 9.2457 1188650400 9.2492 1188655320 9.2484 1188663840 9.2483 1188672360 9.2472 1188677280 9.2494 1188685740 9.2508 1188694260 9.2535 1188699180 9.2523 1188707700 9.2522 1188716220 9.2508 1188721080 9.2537 1188732000 9.2515 1188740520 9.2506 1188745440 9.2500 1188753960 9.2408 1188762480 9.2403 1188767340 9.2472 1188775860 9.2499 1188784380 9.2471 1188789300 9.2466 1188797760 9.2487 1188806280 9.2458 1188811200 9.3064 1188819720 9.3042 1188824640 9.3053 1188833100 9.3053 1188841620 9.3044 1188846540 9.3044 1188855060 9.3045 1188863580 9.3022 1188868440 9.3038 1188876960 9.3064 1188885480 9.3072 1188890400 9.3063 1188898860 9.3071 1188903780 9.3096 1188912300 9.3111 1188920820 9.3183 1188925680 9.3194 1188934200 9.3219 1188942720 9.3230 1188947640 9.3171 1188956160 9.3150 1188964620 9.3194 1188969540 9.3201 1188980460 9.3198 1188988980 9.3177 1188993900 9.3155 1189002360 9.3165 1189010880 9.3155 1189015800 9.3145 1189024320 9.3165 1189032840 9.3146 1189037700 9.3185 1189046220 9.3175 1189054740 9.3165 1189059660 9.3148 1189068180 9.3233 1189073100 9.3121 1189081560 9.3171 1189090080 9.3100 1189095000 9.3967 1189103520 9.3963 1189112040 9.3137 1189116900 9.3112 1189125420 9.3126 1189133940 9.3091 1189138860 9.3135 1189147320 9.3073 1189152240 9.3110 1189160760 9.3071 1189169280 9.3127 1189174200 9.3152 1189182720 9.3157 1189191240 9.3170 1189196100 9.3169 1189204620 9.3155 1189213140 9.3149 1189220460 9.3145 1189228980 9.3115 1189237440 9.3111 1189242360 9.3142 1189250880 9.3143 1189259400 9.3146 1189264260 9.3091 1189272780 9.3101 1189281300 9.3089 1189286220 9.3068 1189294680 9.3068 1189299600 9.3093 1189308120 9.3099 1189316640 9.3111 1189321500 9.2977 1189330020 9.3065 1189338540 9.3084 1189343460 9.3060 1189351980 9.3062 1189360500 9.3073 1189365360 9.3082 1189373880 9.3011 1189378800 9.3016 1189387320 9.3012 1189395840 9.3034 1189400700 9.2980 1189409220 9.3044 1189417740 9.3040 1189422660 9.3020 1189431180 9.3044 1189439640 9.3012 1189444560 9.3037 1189453080 9.3041 1189464000 9.3044 1189468860 9.3065 1189477380 9.3052 1189485900 9.3015 1189490820 9.3041 1189499340 9.3058 1189507860 9.3062 1189512720 9.3071 1189521240 9.3072 1189529760 9.3087 1189534680 9.3080 1189543200 9.3040 1189548120 9.3049 1189556580 9.3099 1189565100 9.3092 1189570020 9.3076 1189578540 9.3057 1189587060 9.3028 1189591920 9.3091 1189600440 9.3067 1189608960 9.3012 1189613880 9.3027 1189622400 9.3071 1189627260 9.3115 1189635780 9.3253 1189644300 9.3321 1189649220 9.3225 1189657740 9.3256 1189666260 9.3190 1189671120 9.3141 1189679640 9.3179 1189688160 9.3179 1189693080 9.3180 1189704000 9.3178 1189712460 9.3189 1189717380 9.3142 1189725900 9.3189 1189734420 9.3202 1189739340 9.3210 1189747860 9.3193 1189756380 9.3147 1189761240 9.3031 1189769760 9.3004 1189778280 9.3007 1189783200 9.2977 1189791720 9.3009 1189796640 9.3033 1189805160 9.3104 1189813620 9.3106 1189818540 9.3080 1189827060 9.3116 1189835580 9.3096 1189840500 9.3069 1189849020 9.3116 1189857540 9.3078 1189862400 9.3095 1189870920 9.3091 1189875840 9.3115 1189884360 9.3001 1189892880 9.2982 1189897800 9.2972 1189906320 9.3066 1189914780 9.3069 1189919700 9.3065 1189928220 9.3073 1189936740 9.3092 1189944060 9.3074 1189952580 9.3052 1189961100 9.3060 1189966020 9.3068 1189974540 9.3023 1189983000 9.3026 1189987920 9.3023 1189996440 9.3017 1190004960 9.3046 1190009880 7.5618 1190018400 6.5561 1190042280 9.2988 1190050860 9.2875 1190060760 9.2988 1190069220 9.2984 1190074140 9.3037 1190082660 9.3066 1190091180 9.3110 1190096100 9.3053 1190104620 9.3060 1190113080 9.3102 1190118000 9.3106 1190126520 9.3112 1190131440 9.3112 1190139900 9.3118 1190148420 9.3246 1190153340 9.3077 1190161860 9.3080 1190170320 9.3073 1190175240 9.3060 1190183760 9.3025 1190192280 9.3094 1190197200 9.3107 1190205660 9.3099 1190210580 9.3101 1190219100 9.3108 1190227620 9.3193 1190232480 9.3171 1190241000 9.3181 1190249520 9.3197 1190254440 9.3208 1190262960 9.3209 1190271420 9.3198 1190276340 9.3235 1190287260 9.3266 1190295780 9.3263 1190300700 9.3255 1190309220 9.3280 1190317680 9.3244 1190322600 9.3272 1190331120 9.3271 1190339640 9.3299 1190344560 9.3317 1190353020 9.3320 1190361540 9.3300 1190366460 9.3296 1190374980 9.3274 1190379900 9.3309 1190388420 9.3293 1190396880 9.3301 1190401800 9.3293 1190410320 9.3245 1190418840 9.3273 1190423700 9.3291 1190432220 9.3304 1190440740 9.3369 1190445660 9.3360 1190454180 9.3392 1190459100 9.3389 1190467620 9.3375 1190476080 9.3371 1190481000 9.3375 1190489520 9.3367 1190498040 9.3359 1190502960 9.3374 1190511420 9.3418 1190519940 9.3436 1190527260 9.3431 1190535780 9.3444 1190544300 9.3439 1190549160 9.3419 1190557680 9.3388 1190566200 9.3401 1190571120 9.3395 1190579640 9.3381 1190588160 9.3383 1190593020 9.3401 1190601540 9.3455 1190606460 9.3525 1190614980 9.3647 1190623500 9.3666 1190628420 9.3642 1190636940 9.3669 1190645400 9.3650 1190650320 9.3736 1190658840 9.3687 1190667360 9.3661 1190672280 9.3645 1190680800 9.3671 1190685720 9.3655 1190694180 9.3958 1190702700 9.3917 1190707620 9.3911 1190716140 9.3863 1190724660 9.3984 1190729580 9.3978 1190738100 9.3964 1190746560 9.3967 1190751480 9.3938 1190762400 9.3962 1190770920 9.3776 1190775840 9.3802 1190784300 9.3782 1190792820 9.3791 1190797740 9.3797 1190806260 9.3834 1190814780 9.3775 1190819700 9.3785 1190828220 9.3789 1190836680 9.3762 1190841600 9.3771 1190850120 9.3786 1190855040 9.3796 1190863560 9.3755 1190872020 9.3790 1190876940 9.3785 1190885460 9.3796 1190893980 9.3737 1190898900 9.3851 1190907420 9.3860 1190915940 9.3872 1190920800 9.3940 1190929320 9.3947 1190934240 9.3938 1190942760 9.3920 1190951280 9.3923 1190956200 9.3936 1190964660 9.3913 1190973180 9.3828 1190978100 9.3891 1190986620 9.3904 1190995140 9.3956 1191002460 9.3861 1191010980 9.3861 1191019440 9.3987 1191024360 9.3848 1191032880 9.3850 1191041400 9.3883 1191046320 9.3893 1191054840 9.3870 1191063360 9.3881 1191068280 9.3839 1191076800 9.3828 1191081720 9.3842 1191090240 9.3839 1191098700 9.3799 1191103620 9.3811 1191112140 9.3836 1191120660 9.3804 1191125580 9.3865 1191134100 9.3828 1191142620 9.3815 1191147540 9.3826 1191156000 9.3819 1191160920 9.3831 1191169440 9.3819 1191177960 9.3816 1191182880 9.3814 1191191400 9.3834 1191199920 9.3862 1191204780 9.3794 1191213300 9.3837 1191221820 9.3675 1191226740 9.3728 1191237660 9.3752 1191246180 9.3759 1191251100 9.3755 1191259560 9.3763 1191268080 9.3741 1191273000 9.3853 1191281520 9.3869 1191290040 9.3884 1191294900 9.3883 1191303420 9.3872 1191311940 9.3827 1191316860 9.3853 1191325380 9.3843 1191330300 9.3844 1191338820 9.3838 1191347280 9.3794 1191352200 9.3766 1191360720 9.3765 1191369240 9.3766 1191374160 9.3809 1191382680 9.3827 1191391140 9.3814 1191396060 9.3791 1191404580 9.3773 1191409500 9.3451 1191418020 9.3767 1191426540 9.3733 1191431400 9.3755 1191439920 9.3808 1191448440 9.3802 1191453360 9.3790 1191461880 9.3836 1191472800 9.3854 1191477720 9.3842 1191486180 9.3719 1191494700 9.3845 1191499620 9.3843 1191508140 9.3839 1191516660 9.3845 1191521580 9.3858 1191530100 9.3837 1191538620 9.3805 1191543480 9.3812 1191552000 9.3836 1191556920 9.3840 1191565440 9.3864 1191573960 9.3871 1191578880 9.3862 1191587400 9.3827 1191595860 9.3853 1191600780 9.3886 1191609300 9.3882 1191617820 9.3932 1191622740 9.3956 1191631260 9.3983 1191636180 9.3935 1191644700 9.3934 1191653220 9.3905 1191658080 9.3879 1191666600 9.3889 1191675120 9.3913 1191680040 9.3865 1191688560 9.3916 1191697080 9.3902 1191704400 9.3888 1191712920 9.3919 1191721380 9.3935 1191726300 9.3918 1191734820 9.3881 1191743340 9.3902 1191748260 9.3894 1191756780 9.3917 1191765300 9.3896 1191770160 9.3893 1191778680 9.3893 1191783600 9.3894 1191792120 9.3816 1191800640 9.3827 1191805560 9.3917 1191814080 9.3897 1191822540 9.3877 1191827460 9.3902 1191835980 9.3896 1191844500 9.3874 1191849420 9.3878 1191857940 9.3889 1191862860 9.3860 1191871380 9.3892 1191879840 9.3872 1191884760 9.3886 1191893280 9.3891 1191901800 9.3907 1191906720 9.3886 1191915240 9.3876 1191923760 9.3873 1191928620 9.3871 1191937140 9.3857 1191948060 9.3805 1191952980 9.3782 1191961500 9.3817 1191970020 9.3812 1191974940 9.3828 1191983400 9.3837 1191991920 9.3846 1191996840 9.3801 1192005360 9.3809 1192013880 9.3805 1192018800 9.3846 1192027320 9.3836 1192032240 9.3807 1192040760 9.3845 1192049220 9.4010 1192054140 9.3812 1192062660 9.3815 1192071180 9.3803 1192076100 9.3853 1192084620 9.3759 1192093140 9.3783 1192098060 9.3795 1192106580 9.3802 1192111440 9.3825 1192119960 9.3803 1192128480 9.3834 1192133400 9.3829 1192141920 9.3650 1192150440 9.3867 1192155360 9.3848 1192163820 9.3844 1192172340 9.3806 1192179660 9.3800 1192188180 9.3827 1192196700 9.3829 1192201560 9.3794 1192210080 9.3812 1192218600 9.3820 1192223520 9.3828 1192232040 9.3862 1192240500 9.3829 1192245420 9.3813 1192253940 9.3843 1192258860 9.3823 1192267380 9.3834 1192275840 9.3801 1192280760 9.3807 1192289280 9.3805 1192297800 9.3818 1192302720 9.3817 1192311180 9.3768 1192319700 9.3673 1192324620 9.3810 1192333140 9.3829 1192338060 9.3795 1192346580 9.3818 1192355040 9.3831 1192359960 9.3818 1192368480 9.3817 1192377000 9.3829 1192381920 9.3808 1192390440 9.3783 1192398900 9.3640 1192403820 9.3791 1192412340 9.3787 1192423260 9.3789 1192428180 9.3876 1192436700 9.3879 1192445160 9.3820 1192450080 9.3806 1192458600 9.3812 1192467120 9.3840 1192472040 9.3836 1192480560 9.3848 1192489020 9.3837 1192493940 9.3838 1192502460 9.3877 1192507380 9.3889 1192515900 9.3858 1192524420 9.3891 1192529280 9.3846 1192537800 9.3989 1192546320 9.3817 1192551240 9.3820 1192559760 9.3855 1192568280 9.3874 1192573200 9.3805 1192581660 9.3787 1192586580 9.3788 1192595100 9.3797 1192603620 9.3747 1192608540 9.3850 1192617060 9.3825 1192625520 9.3842 1192630440 9.3839 1192638960 9.3775 1192647480 9.3766 1192654800 9.3779 1192663320 9.3817 1192671840 9.3850 1192676700 9.3851 1192685220 9.3857 1192693740 9.3767 1192698660 9.3807 1192707180 9.3818 1192715700 9.3850 1192720560 9.3766 1192729080 9.3738 1192734000 9.3720 1192742520 9.3766 1192751040 9.3771 1192755960 9.3883 1192764420 9.3857 1192772940 9.3866 1192777860 9.3869 1192786380 9.3879 1192794900 9.3874 1192799820 9.3836 1192808340 9.4395 1192813200 9.3852 1192821720 9.3840 1192830240 9.3846 1192835160 9.3861 1192843680 9.3865 1192852200 9.3873 1192857060 9.3872 1192865580 9.3851 1192874100 9.3850 1192879020 9.3859 1192887540 9.3871 1192898460 9.3863 1192903380 9.3848 1192911840 9.3853 1192920360 9.3832 1192925280 9.3858 1192933800 9.3849 1192942320 9.3866 1192947240 9.3857 1192955760 9.3870 1192964280 9.3885 1192969200 9.3846 1192977720 9.3825 1192982640 9.3859 1192991100 9.3788 1192999620 9.3836 1193004540 9.3816 1193013060 9.3958 1193021580 9.3943 1193026440 9.3989 1193034960 9.3912 1193043480 9.3945 1193048400 9.3898 1193056920 9.3891 1193061840 9.3955 1193070300 9.3986 1193078820 9.3983 1193083740 9.4016 1193092260 9.4002 1193100780 9.3994 1193105700 9.3979 1193114160 9.3655 1193122680 9.3641 1193130000 9.3641 1193138520 9.3603 1193147040 9.3919 1193151960 9.3927 1193160420 9.3942 1193168940 9.3918 1193173860 9.3936 1193182380 9.3930 1193190900 9.3918 1193195820 9.3920 1193204340 9.3979 1193209260 9.3565 1193217720 9.3560 1193226240 9.3858 1193231160 9.3847 1193239680 9.3883 1193248200 9.3886 1193253120 9.3958 1193261580 9.3986 1193270100 9.4015 1193275020 9.3933 1193283540 9.4049 1193288460 9.4041 1193296980 9.4064 1193305440 9.3999 1193310360 9.3998 1193318880 9.3975 1193327400 9.3992 1193332320 9.4025 1193340840 9.4033 1193349360 9.4038 1193354220 9.4016 1193362740 9.4052 1193373660 9.4085 1193378580 9.3997 1193387100 9.4010 1193395620 9.4014 1193400540 9.4007 1193409060 9.4029 1193417580 9.4068 1193422500 9.4065 1193430960 9.4074 1193439480 9.4078 1193444400 9.4043 1193452920 9.4044 1193457840 9.4021 1193466360 9.4049 1193474880 9.3998 1193479740 9.4059 1193488260 9.4030 1193496780 9.4002 1193501700 9.4012 1193510220 9.4040 1193518740 9.4063 1193523660 9.4063 1193532180 9.4032 1193537100 9.3709 1193545560 9.3994 1193554080 9.4000 1193559000 9.4008 1193567520 9.4021 1193576040 9.3981 1193580960 9.4033 1193589480 9.4046 1193600400 9.3967 1193605260 9.3963 1193613780 9.4006 1193622300 9.4062 1193627220 9.4054 1193635740 9.4073 1193644260 9.4071 1193649120 9.4069 1193657640 9.4095 1193666160 9.4062 1193671080 9.4095 1193679600 9.4110 1193684520 9.4074 1193693040 9.4084 1193701500 9.4050 1193706420 9.4093 1193714940 9.4115 1193723460 9.4123 1193728380 9.4077 1193736900 9.4041 1193745420 9.4091 1193750280 9.4075 1193758800 9.4071 1193763720 9.4095 1193772240 9.4057 1193780760 9.4068 1193785680 9.4073 1193794200 9.4092 1193802720 9.4079 1193807640 9.4350 1193816100 9.4047 1193824620 9.4071 1193829540 9.4037 1193840460 9.4107 1193848980 9.4115 1193853900 9.4160 1193862420 9.4136 1193870940 9.4142 1193875860 9.4220 1193884380 9.4190 1193892900 9.4157 1193897760 9.4131 1193906280 9.4133 1193911200 9.4268 1193919720 9.4242 1193928240 9.4198 1193933160 9.4221 1193941620 9.4213 1193950140 9.4250 1193961120 9.4261 1193966040 9.4292 1193974560 9.4286 1193983080 9.4289 1193987940 9.4313 1193996460 9.4290 1194001380 9.4458 1194009900 9.4188 1194018420 9.4549 1194023340 9.4661 1194031800 9.4659 1194040320 9.4719 1194045240 9.4700 1194053760 9.4698 1194062280 9.4729 1194069600 9.4723 1194078060 9.4742 1194086580 9.4759 1194091500 9.4767 1194100020 9.4759 1194108540 9.4793 1194113460 9.4688 1194121980 9.4653 1194130500 9.4785 1194135420 9.4769 1194143940 9.4622 1194148800 9.4824 1194157320 9.4643 1194165840 9.4600 1194170760 9.4584 1194179280 9.4606 1194187800 9.4594 1194192720 9.4570 1194201240 9.4570 1194209760 9.4592 1194214620 9.4619 1194223140 9.4598 1194228060 9.4616 1194236580 9.4601 1194245100 9.4595 1194250020 9.4527 1194258540 9.4519 1194267000 9.4575 1194271920 9.4479 1194280440 9.4592 1194288900 9.4599 1194293820 9.4727 1194302340 9.4587 1194313260 9.4578 1194318180 9.4610 1194326700 9.4638 1194335220 9.4600 1194340140 9.4535 1194348600 9.4542 1194357120 9.4589 1194362040 9.4608 1194370560 9.4606 1194379080 9.4617 1194384000 9.4599 1194392520 9.4573 1194397380 9.4599 1194405900 9.4631 1194414420 9.4637 1194419340 9.4572 1194427860 9.4615 1194436380 9.4604 1194441300 9.2734 1194449700 9.4641 1194458220 9.4615 1194463140 9.4591 1194471660 9.4740 1194480660 9.4641 1194489120 9.4418 1194497640 9.4658 1194502560 9.3823 1194511080 9.3813 1194516000 9.4625 1194524460 9.4628 1194532980 9.4640 1194537900 9.4589 1194546420 9.4681 1194554940 9.4664 1194559860 9.4664 1194568320 9.4674 1194576840 9.4662 1194581760 9.4743 1194590280 9.4719 1194595200 9.4671 1194603720 9.4666 1194612180 9.4679 1194617100 9.4675 1194625620 9.3704 1194634140 9.4641 1194639060 9.4638 1194647580 9.4667 1194656100 9.4671 1194661020 9.4669 1194669480 9.4642 1194680400 9.4640 1194685320 9.4642 1194693840 9.4619 1194702360 9.4632 1194707220 9.4640 1194715740 9.4658 1194724260 9.4693 1194729180 9.4667 1194737700 9.4655 1194746220 9.4602 1194751140 9.4601 1194759600 9.4660 1194764520 9.4672 1194773040 9.4705 1194781560 9.4675 1194786480 9.4654 1194795000 9.4683 1194803520 9.4754 1194808380 9.4702 1194816900 9.4698 1194825420 9.4727 1194830340 9.4733 1194838860 9.4732 1194843780 9.4720 1194852240 9.4742 1194860760 9.4740 1194865680 9.4675 1194874200 9.4771 1194882720 9.4776 1194887640 9.4783 1194896160 9.4796 1194904680 9.4807 1194909540 9.4795 1194920460 9.4814 1194928980 9.4804 1194933900 9.4811 1194942420 9.4794 1194950940 9.4793 1194955800 9.4775 1194964320 9.4754 1194972840 9.4783 1194977760 9.4762 1194986280 9.4754 1194991200 9.4758 1194999720 9.4783 1195008240 9.4799 1195013160 9.4801 1195021620 9.4696 1195030140 9.4528 1195035060 9.4527 1195043580 9.4533 1195052100 9.4533 1195057020 9.4535 1195065540 9.4524 1195070460 9.4480 1195078980 9.4489 1195087440 9.4462 1195092360 9.4509 1195100880 9.4450 1195109400 9.4484 1195114320 9.4455 1195122840 9.4478 1195131300 9.4478 1195136220 9.4491 1195144740 9.4465 1195155660 9.4469 1195160580 9.4485 1195169100 9.4543 1195177620 9.4529 1195182480 9.4537 1195191000 9.4582 1195199520 9.4545 1195204440 9.4439 1195212960 9.4487 1195221480 9.4472 1195226340 9.4491 1195234860 9.4490 1195239780 9.4476 1195248300 9.4547 1195256820 9.4551 1195261680 9.4562 1195270200 9.4585 1195278720 9.4465 1195283640 9.4526 1195292160 9.4528 1195300620 9.4507 1195305540 9.4567 1195314060 9.4530 1195318980 9.4506 1195327500 9.4481 1195336020 9.4521 1195340880 9.4545 1195349400 9.4537 1195357920 9.4512 1195362840 9.4536 1195371360 9.4426 1195379880 9.4524 1195387200 9.4515 1195395720 9.4474 1195404180 9.4482 1195409100 9.4472 1195417620 9.4469 1195426140 9.4513 1195431060 9.4528 1195439580 9.4517 1195448100 9.4508 1195452960 9.4481 1195461480 9.4471 1195466400 9.4456 1195474920 9.4459 1195483440 9.4488 1195488360 9.4534 1195496880 9.4534 1195505400 9.4502 1195510320 9.4486 1195518780 9.4510 1195527300 9.4484 1195532220 9.4531 1195540740 9.4525 1195545660 9.4498 1195554180 9.4491 1195562700 9.4516 1195567560 9.4491 1195576080 9.4480 1195584600 9.4487 1195589520 9.4521 1195598040 9.4515 1195606560 9.4498 1195611480 9.4509 1195622400 9.4515 1195630920 9.4510 1195635780 9.4481 1195644300 9.4377 1195652820 9.4454 1195657740 9.4407 1195666260 9.4452 1195674780 9.4425 1195679700 9.4441 1195688160 9.4435 1195696680 9.4440 1195701600 9.4453 1195710120 9.4450 1195715040 9.4475 1195723560 9.4476 1195732080 9.4491 1195736940 9.4476 1195745460 9.4467 1195753980 9.4512 1195758900 9.4474 1195767420 9.4506 1195775940 9.4513 1195780860 9.4526 1195789380 9.4511 1195794300 9.4518 1195802760 9.4538 1195811280 9.4547 1195816200 9.4536 1195824720 9.4529 1195833240 9.4527 1195838160 9.4517 1195846680 9.4551 1195855140 9.4539 1195862460 9.4549 1195870980 9.4559 1195879500 9.4530 1195884420 9.4494 1195892940 9.4546 1195901460 9.4553 1195906380 9.4551 1195914900 9.4537 1195923420 9.4566 1195928280 9.4582 1195936800 9.4586 1195941720 9.4591 1195950240 9.4609 1195958760 9.4620 1195963680 9.4563 1195972200 9.4583 1195980720 9.4583 1195985580 9.4565 1195994100 9.4489 1196002620 9.4567 1196007540 9.4559 1196016060 9.4571 1196020980 9.4582 1196029500 9.4579 1196038020 9.4575 1196042880 9.4578 1196051400 9.4569 1196059920 9.4588 1196064840 9.4585 1196073360 9.4574 1196084640 8.9964 1196089500 9.4569 1196097960 9.4610 1196106480 9.4609 1196111400 9.4607 1196119920 9.4611 1196128440 9.4644 1196133300 9.4657 1196141820 9.4642 1196150340 9.4576 1196155260 9.4588 1196163780 9.4627 1196168640 9.4621 1196177160 9.4666 1196185680 9.4651 1196190600 9.4675 1196199120 9.4628 1196207640 9.4659 1196212500 9.4664 1196221020 9.4669 1196229540 9.4624 1196234460 9.4593 1196242980 9.4650 1196247900 9.4666 1196256360 9.4699 1196264880 9.4643 1196269800 9.4660 1196278320 9.4646 1196286840 9.4619 1196291760 9.4615 1196300280 9.4657 1196308740 9.4663 1196316060 9.4609 1196324580 9.4640 1196333100 9.4627 1196338020 9.4646 1196346540 9.4650 1196355000 9.4626 1196359920 9.4617 1196368440 9.4619 1196376960 9.4529 1196381880 9.4628 1196390400 9.4637 1196395260 9.4640 1196403780 9.4612 1196412300 9.4661 1196417220 9.4430 1196425740 9.4684 1196434260 9.4644 1196439180 9.4827 1196447700 9.4668 1196456220 9.4675 1196461140 9.4680 1196469600 9.4667 1196474520 9.4690 1196483040 9.4282 1196491560 9.4670 1196496480 9.4694 1196505000 9.4562 1196513520 9.4558 1196518440 9.4583 1196526960 9.4582 1196535480 9.4575 1196540340 9.4560 1196551260 9.4559 1196559780 9.4547 1196564700 9.4569 1196573220 9.4599 1196581740 9.4554 1196586660 9.4596 1196595180 9.4586 1196603640 9.4651 1196608560 9.4649 1196617080 9.4655 1196622000 9.4649 1196630520 9.4642 1196639040 9.4666 1196643960 9.4432 1196655360 9.4426 1196663880 9.4383 1196668800 9.4469 1196677320 9.4317 1196685840 9.4321 1196690700 9.4334 1196699220 9.4337 1196707740 9.2785 1196712660 9.3398 1196721180 9.4347 1196729640 9.4361 1196734560 9.4347 1196743080 9.4359 1196754000 9.4360 1196758920 9.4306 1196767380 9.4239 1196775900 9.4340 1196780820 9.4280 1196789340 9.4340 1196797800 9.4322 1196802720 9.4340 1196811240 9.4365 1196819760 9.4347 1196824680 9.4355 1196833200 9.4320 1196838060 9.4334 1196846580 9.4333 1196855100 9.4383 1196860020 9.4357 1196868540 9.4306 1196877060 9.4343 1196881920 9.4329 1196890440 9.4290 1196898960 9.4293 1196903880 9.4078 1196912400 9.4327 1196917320 9.4227 1196925840 9.4189 1196934300 9.4206 1196939220 9.4204 1196947740 9.4246 1196956260 9.4282 1196961180 9.4234 1196969700 9.4231 1196978220 9.4348 1196983080 9.4326 1196994000 9.4336 1197002520 9.4334 1197007500 9.4315 1197046800 9.4282 1197055320 9.4302 1197063840 9.4369 1197068700 9.4322 1197077220 9.4320 1197085740 9.4331 1197090660 9.4333 1197099180 9.4316 1197107640 9.4291 1197112560 9.4297 1197121080 9.4354 1197132000 9.4332 1197136920 9.4306 1197145380 9.4349 1197153900 9.4327 1197158820 9.4330 1197167340 9.4308 1197175860 9.4334 1197180720 9.4336 1197189240 9.4365 1197197760 9.4335 1197203280 8.9443 1197211680 9.4286 1197216600 9.4282 1197225120 9.4282 1197233640 9.4266 1197238560 9.4293 1197247020 9.4314 1197255540 9.4293 1197260460 9.4345 1197268980 9.4309 1197273900 9.4284 1197282420 9.4299 1197290880 9.4354 1197295800 9.4366 1197304320 9.4336 1197312840 9.4291 1197317760 9.4325 1197326220 9.4275 1197334740 9.4339 1197342060 9.4347 1197350580 9.4360 1197359100 9.4293 1197364020 9.4309 1197372480 9.4306 1197381000 9.4326 1197385920 9.4325 1197394440 9.4299 1197402960 9.4283 1197407880 9.4307 1197416400 9.4326 1197421260 9.4310 1197429780 9.4304 1197438300 9.4289 1197443220 9.4379 1197451740 9.4341 1197460260 9.4336 1197465180 9.4340 1197473700 9.4330 1197482160 9.4356 1197487080 9.4346 1197495600 9.4359 1197500520 9.4375 1197509040 9.4398 1197517560 9.3059 1197522420 9.3969 1197530940 9.3921 1197539460 9.3945 1197544380 9.3973 1197552840 9.4007 1197561360 9.4030 1197566280 9.3914 1197577200 9.4025 1197585720 9.4019 1197590640 9.4028 1197599160 9.4031 1197607620 9.4025 1197612540 9.4024 1197621060 9.0099 1197629460 9.4044 1197634380 9.4078 1197642900 9.4031 1197651420 9.4053 1197656340 9.4071 1197664860 9.4044 1197669780 9.4025 1197678240 9.4059 1197686760 9.4079 1197691680 9.4090 1197700200 9.4062 1197708720 9.4214 1197713640 9.4268 1197722160 9.4280 1197730620 9.4243 1197735540 9.4255 1197744060 9.4276 1197748980 9.4099 1197766020 9.4028 1197770880 9.4102 1197779400 9.4102 1197787920 9.4085 1197792840 9.4121 1197801360 9.4091 1197809880 9.4083 1197817200 9.4096 1197825720 9.4077 1197834180 9.4075 1197839100 9.4073 1197847620 9.4069 1197856140 9.4029 1197861060 9.4056 1197869580 9.4061 1197878100 9.4045 1197883020 9.3639 1197891480 9.4035 1197896400 9.4073 1197904920 9.4036 1197913440 9.4030 1197918360 9.4045 1197926880 9.4031 1197935400 9.4044 1197940320 9.4053 1197948840 9.4053 1197957300 9.4040 1197962220 9.4048 1197970740 9.4066 1197975660 9.4075 1197984180 9.3746 1197992700 9.4085 1197997620 9.4089 1198006140 9.4077 1198014600 9.4062 1198019520 9.4109 1198028040 9.4105 1198036560 9.4106 1198041480 9.4032 1198052400 9.4073 1198060920 9.4087 1198065780 9.4113 1198074300 9.4123 1198082820 9.4116 1198087740 9.4082 1198096260 9.4118 1198104780 9.4123 1198109700 9.4121 1198118220 9.4132 1198126680 9.4162 1198131600 9.4129 1198140120 9.4123 1198145040 9.4114 1198153560 9.4133 1198162080 9.4125 1198167000 9.4144 1198175520 9.4141 1198183980 9.4142 1198188900 9.4147 1198197420 9.4270 1198205940 9.4212 1198210860 9.4206 1198219380 9.4080 1198224300 9.4019 1198232820 9.4055 1198241340 9.4062 1198246200 9.4054 1198254720 9.4102 1198263240 9.4057 1198268160 9.4015 1198276680 9.4118 1198285140 9.4112 1198292460 9.4102 1198300980 9.4118 1198309500 9.4091 1198314420 9.4135 1198322940 9.4128 1198331460 9.4121 1198336380 9.4119 1198344900 9.4135 1198353420 9.4125 1198358340 9.4115 1198366860 9.4094 1198371720 9.4094 1198380240 9.4097 1198388760 9.4079 1198393680 9.4112 1198402200 9.4122 1198410720 9.4122 1198415640 9.4116 1198424160 9.4118 1198432620 9.4127 1198437540 9.4118 1198446060 9.4095 1198450980 9.4085 1198459500 9.4106 1198468020 9.4085 1198472940 9.4093 1198481400 9.4063 1198489920 9.4454 1198494840 9.4505 1198503360 9.4482 1198511880 9.4501 1198519200 9.4501 1198527720 9.4508 1198536240 9.4506 1198541160 9.4490 1198549620 9.4499 1198558140 9.4495 1198563060 9.4484 1198571580 9.4467 1198580100 9.4482 1198585020 9.4489 1198593540 9.4490 1198598460 9.4492 1198606920 9.4489 1198615440 9.4498 1198620360 9.4498 1198628880 9.4501 1198637400 9.4487 1198642320 9.4499 1198650840 9.4468 1198659360 9.4490 1198664280 9.4595 1198672800 9.4540 1198677720 9.4608 1198686240 9.4516 1198694700 9.4521 1198699620 9.4498 1198708140 9.4468 1198716660 9.4493 1198721580 9.4502 1198730100 9.4481 1198738620 9.4479 1198743480 9.4456 1198754400 9.4464 1198762920 9.4462 1198767840 9.4477 1198776360 9.4510 1198784880 9.4536 1198789800 9.4532 1198798320 9.4527 1198806840 9.4544 1198811760 9.4539 1198820280 9.4544 1198825200 9.4584 1198833720 9.4567 1198842240 9.4389 1198847100 9.4382 1198855620 9.4382 1198864140 9.4329 1198869060 9.4419 1198877640 9.4532 1198886100 9.4544 1198891020 9.4547 1198899540 9.4551 1198904460 9.4573 1198912980 9.4536 1198921500 9.4569 1198926420 9.4506 1198934940 9.4568 1198943460 9.4573 1198948380 9.4606 1198956900 9.4602 1198965360 9.4603 1198970280 9.4574 1198981200 9.4600 1198989720 9.4585 1198994700 9.4590 1199003220 9.4600 1199011740 9.4602 1199016600 9.4586 1199025120 9.4605 1199033640 9.4614 1199038560 9.4605 1199047080 9.4608 1199052000 9.4602 1199060520 9.4587 1199069040 9.4621 1199073960 9.4624 1199082420 9.4628 1199090940 9.4604 1199095860 9.4590 1199104500 7.5452 1199134380 9.4215 1199139300 9.4216 1199147820 9.4259 1199156280 9.4223 1199161200 9.4254 1199169720 9.4134 1199174640 9.4141 1199183160 9.4145 1199191680 9.4079 1199196600 9.4142 1199205060 9.4158 1199213580 9.4181 1199218500 9.4158 1199227020 9.4176 1199235540 9.4172 1199242860 9.4173 1199251380 9.4184 1199259900 9.4192 1199264760 9.4198 1199273280 9.4144 1199281800 9.4160 1199286720 9.4219 1199295240 9.4267 1199303760 9.4292 1199308620 9.4250 1199317140 9.4258 1199322060 9.4236 1199330580 9.4249 1199339100 9.4240 1199344020 9.4219 1199352480 9.4247 1199361000 9.4210 1199365920 9.4219 1199374440 9.4228 1199382960 9.4128 1199387880 9.4119 1199396400 9.4104 1199401320 9.4111 1199409780 9.4127 1199418300 9.4161 1199423220 9.4165 1199431740 9.4127 1199440260 9.4131 1199445180 9.4141 1199453640 9.4146 1199462160 9.4150 1199467080 9.4117 1199478000 9.4148 1199486520 9.4159 1199491440 9.4179 1199499960 9.4151 1199508480 9.4151 1199513340 9.4193 1199521860 9.4191 1199530380 9.4205 1199535300 9.4191 1199543820 9.4177 1199552340 9.4199 1199557200 9.4168 1199565720 9.4168 1199570640 9.4172 1199579160 9.4176 1199587680 9.4172 1199592600 9.4178 1199601120 9.4177 1199609580 9.4128 1199614500 9.4200 1199623020 9.4209 1199631540 9.4204 1199636460 9.4200 1199644980 9.4193 1199649900 9.4199 1199658420 9.4210 1199666880 9.4210 1199671800 9.4228 1199680320 9.4167 1199688840 9.4204 1199693760 9.3967 1199702280 9.4186 1199713200 9.4186 1199718120 9.4175 1199726580 9.4173 1199735100 9.4239 1199740020 9.4278 1199748540 9.4258 1199757060 9.4241 1199761980 9.4233 1199770500 9.4254 1199778960 9.4209 1199783880 9.4186 1199792400 9.4172 1199797320 9.4204 1199805840 9.4214 1199814360 9.4231 1199819280 9.4204 1199827800 9.4208 1199836320 9.4208 1199841240 9.4236 1199849700 9.4179 1199858220 9.4196 1199863920 9.0361 1199872320 9.4239 1199877240 9.4193 1199885760 9.4265 1199894220 9.4723 1199899140 9.4229 1199910060 9.4218 1199918580 9.4202 1199923500 9.4235 1199932020 9.4226 1199940480 9.4742 1199945400 9.4749 1199953920 9.4773 1199962440 9.4304 1199967360 9.4340 1199975880 9.4287 1199980800 9.4262 1199989260 9.4229 1199997780 9.4267 1200002700 9.4256 1200011220 9.4264 1200019740 9.4271 1200024660 9.4286 1200033120 9.4188 1200041640 9.4223 1200046560 9.4138 1200055080 9.4129 1200060000 9.4159 1200068520 9.4206 1200077040 9.4201 1200081960 9.4215 1200090480 9.4224 1200098940 9.4195 1200103860 9.4215 1200112380 9.4236 1200120900 9.4194 1200125820 9.4183 1200134340 9.4225 1200145260 9.4232 1200150180 9.4221 1200158640 9.4214 1200167160 9.4219 1200172080 9.4229 1200180600 9.4195 1200189120 9.4202 1200194040 9.4198 1200202560 9.4194 1200211020 9.4206 1200215940 9.4186 1200224460 9.4188 1200229380 9.4218 1200237900 9.4203 1200246420 9.4222 1200251280 9.4225 1200259800 9.4223 1200268320 9.4208 1200273240 9.4234 1200281760 9.4233 1200290280 9.4241 1200295200 9.4226 1200303720 9.4233 1200308580 9.4237 1200317100 9.4215 1200325620 9.4209 1200330540 9.4212 1200339060 9.4202 1200347580 9.4201 1200352500 9.4154 1200361020 9.4147 1200369480 9.4116 1200376800 9.4164 1200385320 9.4169 1200393840 9.4221 1200398760 9.4197 1200407280 9.4183 1200415740 9.4178 1200420660 9.4170 1200429180 9.4173 1200437700 9.4179 1200442620 9.4218 1200451140 9.4259 1200456060 9.4233 1200464520 9.4191 1200473040 9.4199 1200477960 9.4219 1200486480 9.4233 1200495000 9.4227 1200499920 9.4220 1200508440 9.4248 1200516900 9.4241 1200521820 9.4188 1200530340 9.4207 1200535260 9.4243 1200543780 9.4262 1200558540 9.4144 1200567060 9.4240 1200571980 9.4225 1200580440 9.4199 1200588960 9.4238 1200593880 9.4204 1200602400 9.4225 1200607320 9.4227 1200615840 9.4217 1200624300 9.4324 1200629220 9.4348 1200637740 9.4333 1200646260 9.4329 1200651180 9.4230 1200659700 9.4206 1200668160 9.4207 1200673080 9.4203 1200681600 9.4210 1200686520 9.4201 1200695040 9.4217 1200703500 9.4249 1200708420 9.4234 1200716940 9.4263 1200725460 9.4259 1200730380 9.4234 1200738840 9.4226 1200747360 9.4222 1200752280 9.4219 1200763200 9.4210 1200771660 9.4223 1200776580 9.4216 1200785100 9.4182 1200793620 9.4217 1200798540 9.4193 1200807000 9.4177 1200815520 9.4196 1200820440 9.4241 1200828960 9.4214 1200837480 9.4139 1200842400 9.4176 1200850920 9.4196 1200855840 9.4176 1200864300 9.4191 1200872820 9.4159 1200877740 9.4095 1200886260 9.4101 1200894780 9.4134 1200899700 9.4126 1200908160 9.4077 1200916680 9.4087 1200921600 9.4119 1200930120 9.4120 1200935040 9.4133 1200943560 9.3773 1200952020 9.4181 1200956940 9.4130 1200965460 9.4150 1200973980 9.4168 1200978900 9.4183 1200987360 9.4132 1200995880 9.4159 1201003200 9.4128 1201011720 9.4127 1201020240 9.4083 1201025160 9.4075 1201033620 9.4060 1201042140 9.4062 1201047060 9.4150 1201055580 9.4107 1201064100 9.4166 1201069020 9.4129 1201077540 9.4081 1201082400 9.4130 1201090920 9.4081 1201099440 9.4057 1201104360 9.4071 1201112880 9.4078 1201121400 9.4014 1201126260 9.4035 1201134780 9.4064 1201143300 9.4075 1201148220 9.4085 1201156740 9.4077 1201161660 9.3534 1201170180 9.3840 1201178700 9.4130 1201183560 9.4142 1201192080 9.4056 1201200600 9.4096 1201205520 9.4119 1201214040 9.4095 1201222560 9.4099 1201227480 9.4059 1201235940 9.4084 1201246860 9.4125 1201251780 9.4154 1201260300 9.4124 1201268820 9.4140 1201273740 9.4143 1201282260 9.4175 1201290780 9.4152 1201295700 9.4184 1201304160 9.4166 1201312680 9.4191 1201317600 9.4199 1201326120 9.4149 1201331040 9.4204 1201339560 9.4196 1201348080 9.4211 1201353000 9.4233 1201361460 9.4213 1201369980 9.4207 1201374900 9.4171 1201383420 9.4202 1201391940 9.4220 1201396860 9.4239 1201405380 9.4229 1201410240 9.4242 1201418760 9.4228 1201427280 9.4271 1201432200 9.4260 1201440720 9.4247 1201449240 9.4195 1201454160 9.4216 1201462680 9.4236 1201473600 9.4212 1201478460 9.4228 1201486980 9.4247 1201495500 9.4237 1201500420 9.4215 1201508940 9.4190 1201517460 9.4180 1201522380 9.4187 1201530900 9.4188 1201539360 9.4192 1201544280 9.4224 1201552800 9.4201 1201557720 9.4160 1201566240 9.4210 1201574760 9.4275 1201579680 9.4216 1201588140 9.4230 1201596660 9.4235 1201601580 9.4165 1201610100 9.4145 1201618620 9.4124 1201623540 9.4092 1201632060 9.4129 1201636980 9.4135 1201645500 9.4121 1201653960 9.4153 1201658880 9.4173 1201667400 9.4068 1201675920 9.3986 1201680840 9.3886 1201689360 9.3890 1201697880 9.3784 1201705200 9.3804 1201713660 9.3809 1201722180 9.3815 1201727100 9.4061 1201735620 9.3855 1201744140 9.4076 1201749060 9.4057 1201757580 9.4050 1201766100 9.4097 1201770960 9.4181 1201779480 9.3992 1201784400 9.3978 1201792920 9.3938 1201801440 9.3937 1201806360 9.3859 1201814880 9.3876 1201823400 9.3803 1201828320 9.3855 1201836780 9.3798 1201845300 9.3884 1201850220 9.3805 1201858740 9.3872 1201863660 9.3924 1201872180 9.3998 1201880700 9.4014 1201885620 9.4020 1201894080 9.3968 1201902600 9.3989 1201907520 9.3997 1201916040 9.4003 1201924560 9.4076 1201929480 9.4071 1201940400 9.4101 1201948860 9.4124 1201953780 9.4114 1201962300 9.4085 1201970820 9.4147 1201975740 9.4014 1201984260 9.4152 1201992780 9.4191 1201997700 9.4154 1202006160 9.4139 1202014680 9.4148 1202019600 9.4114 1202028120 9.4131 1202033040 9.4151 1202041560 9.4159 1202050080 9.4169 1202055000 9.4141 1202063520 9.4142 1202071980 9.4136 1202076900 9.4132 1202085420 9.4131 1202093940 9.4182 1202098860 9.4182 1202107380 9.4182 1202112300 9.4184 1202120820 9.4158 1202129280 9.4187 1202134200 9.4150 1202142720 9.4218 1202151240 9.4191 1202156160 9.4185 1202164680 9.4157 1202175600 9.4155 1202180520 9.4123 1202188980 9.4140 1202197500 9.4134 1202202420 9.4165 1202210940 9.4502 1202219460 9.4250 1202224380 9.4194 1202232900 9.4226 1202241420 9.4166 1202246340 9.4164 1202254800 9.4167 1202259720 9.4130 1202268240 9.4125 1202276760 9.4115 1202281680 9.4092 1202290200 9.4148 1202298720 9.4114 1202303580 9.4092 1202312100 9.4114 1202320620 9.4133 1202325540 9.4120 1202334060 9.3975 1202338980 9.3977 1202347500 9.4190 1202356020 9.4187 1202360880 9.4178 1202369400 9.4150 1202377920 9.3636 1202382840 9.3642 1202391360 9.4166 1202399880 9.4143 1202407200 9.4273 1202415720 9.4226 1202424240 9.4236 1202429100 9.4263 1202437620 9.4248 1202446140 9.4268 1202451060 9.4235 1202459580 9.4233 1202468100 9.4248 1202473020 9.4237 1202481540 9.4246 1202486460 9.4266 1202494920 9.4256 1202503440 9.4250 1202508360 9.4190 1202516880 9.4256 1202525400 9.4261 1202530320 9.4329 1202538840 9.4355 1202547360 9.4345 1202552280 9.4370 1202560740 9.4376 1202565660 9.3951 1202574180 9.4438 1202582700 9.4417 1202587620 9.3939 1202596140 9.4433 1202604660 9.4437 1202609580 9.4458 1202618100 9.4464 1202626560 9.4462 1202631480 9.4506 1202642400 9.4489 1202650920 9.4490 1202655840 9.4478 1202664360 9.4485 1202672880 9.4394 1202677740 9.4482 1202686260 9.4458 1202694780 9.4457 1202699700 9.4452 1202708220 9.4465 1202716740 9.4454 1202721660 9.4482 1202730180 9.4459 1202735100 9.4449 1202743620 9.4440 1202752140 9.4429 1202757060 9.4415 1202765580 9.4475 1202774040 9.4467 1202778960 9.4454 1202787480 9.4452 1202792400 9.4469 1202800920 9.4485 1202809440 9.4514 1202814360 9.4523 1202822820 9.4602 1202831340 9.4536 1202836260 9.4638 1202844780 9.4522 1202853300 9.4540 1202858220 9.4473 1202866740 9.4465 1202877660 9.4461 1202882580 9.4448 1202891100 9.4468 1202899620 9.4468 1202904540 9.4475 1202913060 9.4451 1202921580 9.4468 1202926500 9.4360 1202935020 9.4393 1202943480 9.4396 1202948400 9.4448 1202956920 9.4422 1202961840 9.4397 1202970360 9.4385 1202978880 9.4342 1202983800 9.4442 1202992320 9.4461 1203000840 9.4248 1203005760 9.4361 1203014220 9.4442 1203022740 9.4454 1203027660 9.4477 1203036180 9.4481 1203041100 9.4477 1203049620 9.4500 1203058140 9.4471 1203063060 9.4496 1203071580 9.4465 1203080100 9.4439 1203085020 9.4456 1203093480 9.4473 1203104400 9.4439 1203109320 9.4468 1203117840 9.4432 1203126360 9.4461 1203131280 9.4418 1203139800 9.4468 1203148320 9.4474 1203153240 9.4396 1203161760 9.4474 1203170280 9.4502 1203175200 9.4477 1203183720 9.4529 1203188640 9.4532 1203197160 9.4537 1203205680 9.4556 1203210600 9.4548 1203219060 9.4552 1203227580 9.4533 1203232500 9.4524 1203241020 9.4512 1203254460 9.4513 1203262980 9.4460 1203267900 9.4488 1203276420 9.4484 1203284880 9.4510 1203289800 9.4523 1203298320 9.4518 1203306840 9.4499 1203311760 9.4505 1203320280 9.4493 1203331200 9.4480 1203336060 9.4508 1203344580 9.4521 1203353100 9.4507 1203358020 9.4494 1203366540 9.4525 1203375060 9.4524 1203379980 9.4516 1203388500 9.4533 1203396960 9.4512 1203401880 9.4520 1203410400 9.4525 1203415320 9.4507 1203423840 9.4509 1203432360 9.4503 1203437280 9.4483 1203445800 9.4508 1203454320 9.4513 1203459240 9.4506 1203467700 9.4486 1203476220 9.4493 1203481140 9.4497 1203489660 9.4446 1203494580 9.4431 1203503100 9.4440 1203511620 9.4442 1203516540 9.4487 1203525060 9.4493 1203533520 9.4431 1203538440 9.4476 1203546960 9.4508 1203555480 9.4543 1203562800 9.4516 1203571320 9.4535 1203579840 9.4643 1203584760 9.4609 1203593280 9.4490 1203601800 9.4480 1203606660 9.4465 1203615180 9.4392 1203623700 9.4358 1203628620 9.4402 1203637140 9.4427 1203642060 9.4433 1203650580 9.4445 1203659100 9.4450 1203663960 9.4435 1203672480 9.4480 1203681000 9.4464 1203685920 9.4475 1203694440 9.4429 1203702960 9.4446 1203707880 9.4447 1203716400 9.4494 1203721320 9.4462 1203729840 9.4466 1203738300 9.4487 1203743220 9.4461 1203751740 9.4481 1203760260 9.4474 1203765180 9.4486 1203773700 9.4473 1203782220 9.4514 1203787140 9.4495 1203798060 9.4499 1203806580 9.4436 1203811440 9.4426 1203819960 9.4487 1203828480 9.4513 1203833400 9.4466 1203841920 9.4455 1203850440 9.4451 1203855360 9.4454 1203863880 9.4465 1203868800 9.4461 1203877320 9.4438 1203885840 9.4493 1203890760 9.4488 1203899280 9.4488 1203907800 9.4550 1203912720 9.4565 1203921180 9.4533 1203929700 9.4511 1203934620 9.4539 1203943140 9.4563 1203948060 9.4556 1203956580 9.4578 1203965100 9.4544 1203970020 9.4598 1203978480 9.4595 1203987000 9.4599 1203991920 9.4586 1204000440 9.4530 1204008960 9.4498 1204013880 7.4535 1204024800 9.4441 1204033320 9.4453 1204038240 9.4530 1204046760 9.4536 1204055280 9.4496 1204060140 9.4489 1204098000 9.4579 1204102860 9.4554 1204111380 9.4565 1204119900 9.4578 1204124820 9.4570 1204133340 9.4571 1204141860 9.4568 1204146780 9.4574 1204155240 9.4594 1204163760 9.4595 1204168680 9.4591 1204177200 9.4597 1204182120 9.4583 1204190640 9.4595 1204199160 9.4731 1204204080 9.4600 1204212540 9.4601 1204221060 9.4538 1204225980 9.4551 1204234500 9.4566 1204243020 9.4565 1204247940 9.4569 1204256460 9.4572 1204261380 9.4572 1204269900 9.4568 1204278360 9.4282 1204283280 9.4328 1204300320 9.4343 1204305240 9.4459 1204313760 9.4489 1204322280 9.4506 1204329600 9.4475 1204338120 9.4503 1204346640 9.4501 1204351560 9.4510 1204360020 9.4511 1204368540 9.4483 1204373460 9.4522 1204381980 9.4510 1204390500 9.4515 1204395420 9.4457 1204403940 9.4472 1204408800 9.4504 1204417320 9.4489 1204425840 7.9801 1204430760 9.4496 1204439280 9.4511 1204447800 9.4508 1204452720 9.4470 1204461180 9.4466 1204469700 9.4453 1204474620 9.4479 1204483140 9.4472 1204488060 9.4486 1204496580 9.4491 1204505100 9.4498 1204509960 9.4513 1204518480 9.4513 1204527000 9.4513 1204531920 9.4521 1204540440 9.4500 1204548960 9.4488 1204553880 9.4484 1204564800 9.4484 1204573260 9.4477 1204578180 9.4490 1204586700 9.4477 1204595220 9.4514 1204600140 9.4671 1204608660 9.4658 1204617180 9.4670 1204622100 9.4707 1204630560 9.4703 1204639080 9.4519 1204644000 9.4521 1204652520 9.4512 1204657440 9.4497 1204665960 9.4455 1204674480 9.4502 1204679400 9.4527 1204687920 9.4474 1204696440 9.4500 1204701300 9.4411 1204709820 9.4388 1204718340 9.4413 1204723260 9.4460 1204731780 9.4463 1204736700 9.4457 1204745220 9.4438 1204753740 9.4469 1204758600 9.4476 1204767120 9.4455 1204775640 9.4435 1204780560 9.4430 1204789080 9.4401 1204800000 9.4425 1204804920 9.4429 1204813440 9.4432 1204821960 9.4388 1204826820 9.4360 1204835340 9.4363 1204843860 9.4332 1204848780 9.4354 1204857300 9.4350 1204865820 9.4396 1204870740 9.4363 1204879260 9.4421 1204884120 9.4380 1204892640 9.4382 1204901160 9.4348 1204906080 9.4327 1204914600 9.4318 1204923120 9.4356 1204928040 9.4371 1204936560 9.4375 1204945080 9.4372 1204950000 9.4385 1204958460 9.4383 1204963380 9.4403 1204971900 9.4397 1204980420 9.4396 1204985340 9.4386 1204993860 9.4391 1205002380 9.4383 1205007300 9.4409 1205015760 9.4388 1205024280 9.4413 1205031600 9.4397 1205062500 9.4373 1205071020 9.4407 1205075940 9.4391 1205084460 9.4361 1205089380 9.4348 1205097900 9.4351 1205106360 9.4375 1205111280 9.4252 1205119800 9.4241 1205128320 9.4250 1205133240 9.4252 1205141760 9.4256 1205150280 9.4255 1205156340 9.0604 1205166900 9.4227 1205175420 9.4223 1205180340 9.4289 1205191260 9.4285 1205199780 9.4302 1205204700 9.4274 1205213220 9.4259 1205221680 9.4267 1205226600 9.4258 1205235120 9.4272 1205243640 9.4294 1205248560 9.4289 1205257080 9.4312 1205262000 9.4309 1205270460 9.4327 1205278980 9.4307 1205283900 9.4310 1205292420 9.4334 1205300940 9.4373 1205305860 9.4349 1205314380 9.4379 1205322900 9.4382 1205327820 9.4379 1205336340 9.4381 1205341260 9.4391 1205349780 9.4411 1205358300 9.4421 1205363220 9.4425 1205371740 9.4430 1205380260 9.4404 1205385180 9.4232 1205393700 9.4296 1205402160 9.4305 1205407080 9.4268 1205418000 9.4299 1205426520 9.4340 1205431440 9.4364 1205439960 9.4382 1205448480 9.4333 1205453400 9.4367 1205461860 9.4369 1205470380 9.4382 1205475300 9.4363 1205483820 9.3982 1205492340 9.4349 1205497260 9.4332 1205505780 9.4363 1205510700 9.4367 1205519220 9.5307 1205527740 9.5321 1205532660 9.5252 1205541180 9.5283 1205549700 9.5275 1205554560 9.5285 1205563080 9.5286 1205568000 9.5252 1205576520 9.5253 1205585040 9.5263 1205589960 9.5299 1205598480 9.5311 1205607000 9.5302 1205611860 9.5316 1205620380 9.5330 1205628900 9.5290 1205633820 9.5285 1205642340 9.5359 1205653260 9.5348 1205658180 9.5380 1205666700 9.5365 1205675220 9.5342 1205680080 9.5310 1205688600 9.5322 1205697120 9.5322 1205702040 9.5320 1205710560 9.5361 1205719080 9.5313 1205724000 9.5268 1205732520 9.5348 1205737440 9.5303 1205745960 9.5314 1205754480 9.5335 1205759400 9.5325 1205767920 9.5332 1205776440 9.5362 1205781300 9.5365 1205789820 9.5373 1205798340 9.5392 1205803260 9.5395 1205811780 9.5385 1205816700 9.5395 1205825220 9.5384 1205833740 9.5355 1205838660 9.5305 1205847180 9.5314 1205855700 9.5330 1205860560 9.5320 1205869080 9.5270 1205880000 9.5308 1205884920 9.5333 1205893440 9.5332 1205901960 9.5262 1205906880 9.5278 1205915400 9.5278 1205923920 9.5268 1205928840 9.5308 1205937360 9.5288 1205945820 9.5284 1205950740 9.5258 1205959260 9.5282 1205964180 9.5274 1205972700 9.5289 1205981220 9.5277 1205986140 9.5310 1205994660 9.5364 1206003180 9.5369 1206008100 9.5350 1206016620 9.5324 1206025140 9.5332 1206030060 9.5349 1206038580 9.5359 1206043440 9.5216 1206051960 9.5248 1206060480 9.5335 1206065400 9.5306 1206073920 9.5230 1206082440 9.5275 1206087360 9.5299 1206095880 9.5303 1206106800 9.5287 1206111720 9.5373 1206120240 9.5295 1206128760 9.5310 1206133620 9.5320 1206142140 9.5348 1206150660 9.5359 1206155580 9.5350 1206164100 9.5379 1206172620 9.5339 1206177540 9.5336 1206186060 9.5331 1206190980 9.5401 1206199500 9.5342 1206207960 9.5379 1206212880 9.5363 1206221400 9.5331 1206229920 9.5359 1206234840 9.5368 1206243360 9.5373 1206251880 9.5365 1206256800 9.5351 1206265320 9.5373 1206270240 9.5308 1206278700 9.5357 1206287220 9.5355 1206292140 9.5368 1206300660 9.5391 1206309180 9.5357 1206314100 9.5371 1206322620 9.5368 1206331140 9.5373 1206338460 9.5385 1206346980 9.5375 1206355500 9.5378 1206360420 9.5329 1206368940 9.5362 1206377460 9.5396 1206382320 9.5358 1206390840 9.5347 1206399360 9.5362 1206417720 9.5410 1206426240 9.5419 1206434760 9.5386 1206439680 9.5315 1206448200 9.5269 1206456720 9.5343 1206461640 9.5345 1206470160 9.5329 1206478680 9.5342 1206483600 9.5326 1206492060 9.5312 1206496980 9.5302 1206505500 9.5323 1206514020 9.5306 1206518940 9.5329 1206527460 9.5364 1206535980 9.5417 1206540900 9.5397 1206549420 9.5418 1206557940 9.5365 1206565260 9.5399 1206573780 9.5376 1206582240 9.5433 1206587160 9.5447 1206595680 9.5462 1206604200 9.5413 1206609120 9.5440 1206617640 9.5422 1206626160 9.5428 1206631080 9.5387 1206639600 9.5440 1206644520 9.5454 1206653040 9.5449 1206661560 9.5457 1206666480 9.5517 1206675000 9.5501 1206683520 9.5504 1206688440 9.5509 1206696960 9.5435 1206705420 9.5458 1206710340 9.5465 1206718860 9.5382 1206723780 9.5412 1206732300 9.5408 1206740820 9.5380 1206745740 9.5402 1206754260 9.5415 1206762780 9.5426 1206767700 9.5411 1206776220 9.5425 1206784740 9.5378 1206792060 9.5390 1206800580 9.5401 1206809100 9.5411 1206814020 9.5395 1206822540 9.5382 1206831060 9.5367 1206835980 9.5342 1206844500 9.5375 1206852960 9.5354 1206857880 9.5363 1206866400 9.5354 1206871320 9.5370 1206879840 9.5494 1206888360 9.5343 1206893280 9.5337 1206901800 9.5315 1206910320 9.5329 1206915240 9.5326 1206923760 9.5355 1206932280 9.5372 1206937200 9.5365 1206945720 9.5352 1206950580 9.5328 1206959160 9.5366 1206967620 9.5380 1206972540 9.5395 1206981060 9.5421 1206989580 9.5470 1206994500 9.5446 1207003020 9.5450 1207011540 9.5451 1207018860 9.5472 1207027380 9.5530 1207035900 9.5491 1207040820 9.5533 1207049340 9.5171 1207057860 9.5186 1207062780 9.5158 1207071300 9.5210 1207079820 9.5224 1207084740 9.5322 1207093260 9.5339 1207098180 9.5356 1207106700 9.5350 1207115160 9.5341 1207120080 9.5313 1207128600 9.5372 1207137120 9.5609 1207142040 9.5596 1207150560 9.5325 1207159080 9.5322 1207164000 9.5281 1207172520 9.5315 1207177440 9.5310 1207185960 9.5311 1207194480 9.5297 1207199400 9.5318 1207207920 9.5226 1207216440 9.5294 1207221360 9.5347 1207229880 9.5384 1207240800 9.5388 1207245720 9.5412 1207254240 9.5423 1207262760 9.5419 1207267680 9.5398 1207276200 9.5396 1207284720 9.5413 1207289580 9.5381 1207298100 9.5367 1207306680 9.5409 1207311600 9.5417 1207320120 9.5514 1207325040 9.5355 1207333560 9.5364 1207342080 9.5361 1207347000 9.5431 1207355520 9.5454 1207364040 9.5455 1207368960 9.5496 1207377480 9.5482 1207382400 9.5459 1207390860 9.5471 1207399380 9.5483 1207404300 9.5439 1207412820 9.5434 1207421340 9.5418 1207426260 9.5322 1207434780 9.5404 1207443300 9.5433 1207448220 9.5402 1207456740 9.5408 1207467660 9.5439 1207472580 9.5469 1207481100 9.5428 1207489620 9.5405 1207494540 9.5377 1207503060 9.5385 1207511580 9.5379 1207516500 9.5298 1207525020 9.5382 1207533480 9.5419 1207538400 9.5429 1207546920 9.5433 1207551840 9.5438 1207560360 9.5392 1207568880 9.5375 1207573800 9.5418 1207582320 9.5431 1207590840 9.5391 1207595760 9.5372 1207604280 9.5376 1207609200 9.5408 1207617720 9.5401 1207626240 9.5404 1207631160 9.5323 1207639680 9.5383 1207648200 9.5354 1207653120 9.5413 1207661640 9.5416 1207670160 9.5416 1207675080 9.5397 1207686000 9.5375 1207694520 9.5348 1207699440 9.5426 1207707960 9.5448 1207716420 9.4898 1207721340 9.5418 1207729860 9.5511 1207738380 9.5428 1207743300 9.5440 1207751820 9.5527 1207760340 9.5546 1207765260 9.5590 1207773780 9.5602 1207778700 9.5532 1207787220 9.5518 1207795740 9.5583 1207800660 9.5615 1207809180 9.5606 1207817700 9.5603 1207822620 9.5593 1207831140 9.5607 1207836060 9.5620 1207844580 9.5112 1207853100 9.5129 1207858020 9.5080 1207866540 9.5137 1207875000 9.5145 1207879920 9.5701 1207888440 9.5706 1207896960 9.5681 1207901880 9.5688 1207912800 9.5693 1207921320 9.5691 1207926240 9.5692 1207934760 9.5677 1207943280 9.5657 1207948200 9.5672 1207956720 9.5662 1207965180 9.5671 1207970100 9.5682 1207978620 9.5739 1207987140 9.5718 1207992060 9.5717 1208000580 9.5704 1208005500 9.5684 1208014020 9.5691 1208022540 9.5689 1208027460 9.5673 1208035980 9.5685 1208044440 9.5706 1208049360 9.5724 1208057880 9.5736 1208062800 9.5705 1208071320 9.5697 1208079840 9.5671 1208084760 9.5661 1208093280 9.5666 1208101800 9.5645 1208106720 9.5645 1208115180 9.5657 1208123700 9.5663 1208128620 9.5681 1208137140 9.5698 1208148060 9.5695 1208152980 9.5673 1208161500 9.5655 1208170020 9.5636 1208174940 9.5649 1208183460 9.5596 1208191980 9.5625 1208196900 9.5617 1208205420 9.5624 1208213940 9.5655 1208218800 9.5626 1208227320 9.5656 1208232240 9.5613 1208240760 9.5578 1208249280 9.5601 1208254200 9.5652 1208262720 9.5633 1208271240 9.5602 1208276160 9.5637 1208284680 9.5622 1208293140 9.5647 1208298060 9.5657 1208306580 9.5674 1208311500 9.5650 1208320020 9.5636 1208328540 9.5622 1208333460 9.5619 1208341980 9.5938 1208350500 9.5939 1208355420 9.5948 1208363940 9.5931 1208374860 9.5916 1208379780 9.5954 1208388300 9.5932 1208396820 9.5948 1208401740 9.5928 1208410260 9.5925 1208418780 9.5899 1208423640 9.5862 1208432160 9.5882 1208440680 9.5907 1208445600 9.5860 1208454120 9.5923 1208459040 9.5902 1208467560 9.5934 1208476080 9.5945 1208481000 9.5955 1208489520 9.5949 1208498040 9.5953 1208502960 9.5935 1208511480 9.5916 1208519940 9.5892 1208524860 9.5882 1208533380 9.5883 1208538300 9.5878 1208546820 9.5882 1208555340 9.5848 1208560260 9.5887 1208568780 9.5853 1208577300 9.5882 1208582220 9.5869 1208590680 9.5838 1208601600 9.5865 1208606520 9.5823 1208615040 9.5835 1208623560 9.5821 1208628480 9.5873 1208637000 9.5861 1208645520 9.5829 1208650440 9.5873 1208658960 9.5913 1208667480 9.5904 1208672400 9.5891 1208680920 9.5845 1208685840 9.5898 1208694360 9.5887 1208702820 9.5851 1208707740 9.5869 1208716260 9.5862 1208724780 9.5857 1208729700 9.5868 1208738220 9.5858 1208746740 9.5857 1208751660 9.5888 1208760180 9.5876 1208765100 9.5860 1208773620 9.5819 1208782140 9.5833 1208787060 9.5832 1208795580 9.5827 1208804100 9.5831 1208809020 9.5874 1208817540 9.5860 1208828460 9.5873 1208833380 9.5820 1208841840 9.5836 1208850360 9.5572 1208855280 9.5781 1208863800 9.5775 1208872320 9.5883 1208877240 9.5866 1208885760 9.5866 1208894280 9.5853 1208899200 9.5841 1208907720 9.5883 1208912640 9.5892 1208921160 9.5904 1208929680 9.5819 1208934600 9.5813 1208943120 9.5868 1208951640 9.5847 1208956560 9.5892 1208965080 9.5831 1208970000 9.5814 1208978520 9.5806 1208987040 9.5826 1208991960 9.5822 1209000420 9.5826 1209008940 9.5815 1209013860 9.5801 1209022380 9.4155 1209030900 9.5777 1209035820 9.5907 1209044340 9.5792 1209055260 9.5855 1209060180 9.5827 1209068700 9.5827 1209077220 9.5813 1209082140 9.5805 1209090660 9.5755 1209099180 9.5821 1209104100 9.5766 1209112620 9.5808 1209121140 9.5664 1209126060 9.5811 1209134580 9.5823 1209139500 9.5812 1209148020 9.5837 1209156540 9.5852 1209161400 9.5867 1209169980 9.5858 1209178440 9.5856 1209183360 9.5863 1209191880 9.5866 1209196800 9.5876 1209205320 9.5897 1209213840 9.5849 1209218760 9.5858 1209227280 9.5859 1209235800 9.5843 1209240900 9.5344 1209252240 9.5835 1209260820 9.5831 1209265740 9.5834 1209274260 9.5835 1209282720 9.5860 1209287640 9.5828 1209296160 9.5861 1209304680 9.5865 1209309600 9.5796 1209318120 9.5884 1209323040 9.5863 1209331560 9.5856 1209340080 9.5838 1209345000 9.5825 1209353520 9.5862 1209362040 9.5882 1209366960 9.5892 1209375480 9.5850 1209380400 9.5819 1209388920 9.5884 1209397440 9.5921 1209402360 9.5890 1209410880 9.5946 1209419400 9.5955 1209424320 9.5968 1209432840 9.5986 1209441360 9.5969 1209446280 9.5974 1209457200 9.5959 1209465720 9.5936 1209470640 9.5964 1209479100 9.5966 1209487620 9.5964 1209492540 9.5985 1209501060 9.5962 1209509580 9.5979 1209514500 9.6029 1209523020 9.5998 1209531540 9.6017 1209536460 9.5950 1209544980 9.5992 1209549900 9.5973 1209558420 9.5999 1209566940 9.5993 1209571860 9.6004 1209580320 9.6000 1209588900 9.5970 1209593820 9.5961 1209602340 9.5984 1209607260 9.5975 1209615720 9.5977 1209624240 9.5982 1209629160 9.5961 1209637680 9.5954 1209646200 9.5974 1209651120 9.5935 1209659640 9.5969 1209668160 9.5967 1209673080 9.5959 1209684000 9.5976 1209692520 9.5965 1209697440 9.5975 1209705960 9.5960 1209714480 9.5963 1209719400 9.5960 1209727920 9.5945 1209736440 9.5949 1209741300 9.5954 1209749820 9.5938 1209758340 9.5914 1209763260 9.5927 1209771780 9.5923 1209776700 9.5939 1209785220 9.5920 1209793740 9.5955 1209798660 9.5934 1209807180 9.5983 1209815700 9.5940 1209820620 9.5891 1209829140 9.5906 1209834060 9.5898 1209842580 9.5917 1209851100 9.5959 1209856020 9.5954 1209864540 9.5966 1209873060 9.5930 1209877980 9.5947 1209886500 9.5916 1209895020 9.5946 1209899940 9.5937 1209910860 9.5923 1209919380 9.5944 1209924300 9.5940 1209932820 9.5950 1209941340 9.5946 1209946260 9.5945 1209954780 9.5939 1209963300 9.5938 1209968220 9.5933 1209976680 9.5914 1209981600 9.5917 1209995820 9.0834 1210000620 9.5923 1210009140 9.5904 1210014060 9.5913 1210022580 9.5918 1210031040 9.5939 1210035960 9.5978 1210044480 9.5949 1210053000 9.6018 1210057920 9.6020 1210066380 9.6058 1210074900 9.5973 1210079820 9.6045 1210088340 9.6081 1210093260 9.6075 1210101780 9.6085 1210110300 9.6091 1210115220 9.6089 1210123740 9.6107 1210132260 9.6086 1210137180 9.6008 1210145700 9.6056 1210154220 9.6489 1210159140 9.6474 1210170060 9.6499 1210178520 9.6500 1210183440 9.6513 1210191960 9.6523 1210200480 9.6530 1210205400 9.6515 1210213920 9.6494 1210222440 9.6501 1210227360 9.6508 1210235880 9.6468 1210240800 9.6449 1210249320 9.6475 1210257840 9.6524 1210262760 9.6513 1210271280 9.6487 1210279800 9.6462 1210284720 9.6475 1210293240 9.6487 1210301700 9.6505 1210306620 9.6507 1210315140 9.6512 1210320060 9.6455 1210328580 9.6462 1210337100 9.6489 1210342020 9.6479 1210350540 9.7467 1210359060 9.7391 1210363980 9.7412 1210372500 9.7419 1210381020 9.7427 1210385940 9.7422 1210396860 9.7351 1210405380 9.7407 1210410300 9.7386 1210418820 9.6401 1210427340 9.6407 1210432200 9.6428 1210440720 9.6430 1210449240 9.6430 1210454160 9.6461 1210462680 9.6459 1210467600 9.6451 1210476120 9.6452 1210484640 9.6427 1210489560 9.6408 1210498080 9.6460 1210506600 9.6434 1210511520 9.6408 1210520040 9.6418 1210528560 9.6433 1210533480 9.6403 1210541940 9.6387 1210546860 9.6410 1210555380 9.6386 1210563900 9.6411 1210568820 9.6455 1210577340 9.6409 1210585860 9.6443 1210590780 9.6401 1210599300 9.6450 1210607820 9.6513 1210612740 9.6481 1210623660 9.6468 1210632180 9.6496 1210637100 9.6507 1210645620 9.6467 1210654140 9.6479 1210659060 9.6417 1210667580 9.6444 1210676100 9.6444 1210681020 9.6474 1210689540 9.6474 1210694460 9.6450 1210702920 9.6428 1210711440 9.6455 1210716360 9.6479 1210724880 9.6511 1210733400 9.6512 1210738320 9.6373 1210746840 9.6415 1210755360 9.6417 1210760280 9.6416 1210768800 9.6423 1210773720 9.6417 1210782240 9.6475 1210790760 9.6477 1210795680 9.6471 1210804140 9.6471 1210812660 9.6481 1210817580 9.6441 1210826100 9.6399 1210834620 9.5839 1210839540 9.6373 1210850460 9.6384 1210858980 9.6364 1210863900 9.6334 1210872420 9.6359 1210880940 9.6352 1210885860 9.6387 1210894380 9.6374 1210902900 9.6364 1210907820 9.6372 1210916340 9.6373 1210921260 9.6369 1210929780 9.6356 1210938300 9.6360 1210943220 9.6382 1210951740 9.6427 1210960200 9.6422 1210965120 9.6426 1210973640 9.6447 1210982160 9.6407 1210987080 9.6387 1210995600 9.6403 1211000520 9.6403 1211009040 9.6388 1211017560 9.6396 1211022480 9.6437 1211031000 9.6441 1211039520 9.6418 1211044440 9.6410 1211052960 9.6446 1211061480 9.6401 1211068800 9.6386 1211077320 9.6422 1211085840 9.5898 1211090760 9.6417 1211099280 9.6452 1211107740 9.6445 1211112660 9.6434 1211121180 9.6466 1211129700 9.7144 1211134620 9.7151 1211143140 9.7160 1211148060 9.7164 1211156580 9.7166 1211165100 9.7153 1211170020 9.7149 1211178540 9.7135 1211187060 9.7147 1211191980 9.7148 1211200860 9.0732 1211205660 9.7146 1211214180 9.7106 1211222700 9.7175 1211227620 9.7281 1211236080 9.7221 1211244600 9.7165 1211249520 9.7224 1211258040 9.7095 1211266560 9.7516 1211271480 9.7196 1211282400 9.7166 1211290920 9.7155 1211295840 9.7082 1211304300 9.6998 1211312820 9.7019 1211317740 9.7162 1211326260 9.7144 1211334780 9.7158 1211339700 9.7139 1211348220 9.7121 1211356740 9.7125 1211361660 9.7209 1211370180 9.7104 1211375100 9.7136 1211383560 9.7123 1211392080 9.7116 1211397000 9.7130 1211405520 9.7127 1211414040 9.7152 1211418960 9.7146 1211427480 9.7133 1211432400 9.7126 1211440920 9.7129 1211449440 9.7068 1211454360 9.7055 1211462880 9.7089 1211471340 9.7040 1211476260 9.7015 1211484780 9.7041 1211493300 9.7024 1211498220 9.6995 1211506740 9.7000 1211517660 9.7013 1211522580 9.6973 1211531100 9.6979 1211539620 9.7013 1211544540 9.6996 1211553060 9.6966 1211561580 9.7005 1211566500 9.6979 1211575020 9.6979 1211583540 9.6976 1211588460 9.6980 1211596920 9.6937 1211601840 9.6980 1211610360 9.6969 1211618880 9.7008 1211623800 9.6994 1211632320 9.6951 1211640840 9.6970 1211645760 9.6928 1211654280 9.6961 1211659200 9.6942 1211667720 9.6974 1211676240 9.6985 1211681160 9.6994 1211689620 9.6978 1211698140 9.6977 1211703060 9.6940 1211711580 9.6967 1211720100 9.6948 1211725020 9.6974 1211733540 9.6965 1211744460 9.6965 1211749380 9.6972 1211757900 9.6969 1211766420 9.6889 1211771340 9.6968 1211779860 9.6956 1211788380 9.6921 1211793300 9.6954 1211801820 9.6942 1211810340 9.6944 1211815260 9.6918 1211823780 9.6927 1211828640 9.6934 1211837160 9.6941 1211845680 9.6947 1211850600 9.6930 1211859120 9.6948 1211867640 9.6931 1211872560 9.6823 1211881080 9.6881 1211886000 9.6917 1211894520 9.6928 1211903040 9.6937 1211907960 9.6915 1211916480 9.5433 1211925000 9.5426 1211929920 9.5414 1211938440 9.5418 1211946960 9.5402 1211951880 9.5427 1211962800 9.5438 1211971320 9.5474 1211976240 9.4759 1211984760 9.4757 1211993220 9.4697 1211998200 9.4743 1212006660 9.4753 1212015180 9.4737 1212020100 9.4732 1212028620 9.4736 1212037140 9.4742 1212042060 9.4730 1212050580 9.4674 1212055500 9.4705 1212064020 9.4703 1212072540 9.4652 1212077460 9.4589 1212085980 9.4600 1212094500 9.4609 1212099420 9.4580 1212107940 9.4575 1212112860 9.4538 1212121380 9.4550 1212129900 9.4554 1212134820 9.4514 1212143340 9.4556 1212151800 9.4594 1212156720 9.4633 1212165240 9.4601 1212173760 9.4573 1212178680 9.4607 1212189600 9.4595 1212198120 9.4628 1212203040 9.4621 1212211560 9.4601 1212220080 9.4643 1212225000 9.4641 1212233520 9.4608 1212241980 9.4660 1212246900 9.4627 1212255420 9.4602 1212263940 9.4598 1212268860 9.4638 1212277380 9.4662 1212282300 9.4662 1212290820 9.4688 1212299340 9.4649 1212304260 9.4643 1212312780 9.4648 1212321300 9.4615 1212326220 9.4626 1212334740 9.4686 1212339660 9.4661 1212348180 9.4607 1212356700 9.4646 1212361620 9.4628 1212370140 9.4640 1212378660 9.4662 1212383520 9.4611 1212392040 9.4611 1212400560 9.4638 1212405480 9.4648 1212416400 9.4654 1212424920 9.4584 1212429840 9.4581 1212438360 9.4578 1212446880 9.4562 1212451800 9.4550 1212460320 9.4575 1212468840 9.4539 1212473700 9.4544 1212482220 9.4530 1212490740 9.4556 1212495660 9.4546 1212504180 9.4521 1212509100 9.4495 1212517620 9.4563 1212526140 9.4565 1212531060 9.4548 1212539580 9.4547 1212548100 9.4587 1212553020 9.4546 1212561540 9.4559 1212570360 9.1150 1212578760 9.4615 1212587280 9.4649 1212592200 9.4642 1212609240 9.4647 1212614100 9.4632 1212622620 9.4620 1212631140 9.4612 1212636060 9.4631 1212644580 9.4500 1212649500 9.4574 1212658020 9.4620 1212666540 9.4627 1212671460 9.4571 1212679980 9.4631 1212688440 9.4596 1212693360 9.4622 1212701880 9.4590 1212706800 9.4586 1212715320 9.4592 1212723840 9.4567 1212728700 9.4502 1212737220 9.4543 1212745740 9.4550 1212750660 9.4573 1212759180 9.4575 1212767700 9.4562 1212772620 9.4582 1212781140 9.4573 1212792000 9.4581 1212796920 9.4562 1212805440 9.4603 1212813960 9.4577 1212818880 9.4558 1212827400 9.4579 1212835920 9.4579 1212840840 9.4546 1212849360 9.4544 1212857880 9.4538 1212862740 9.4539 1212871260 9.4567 1212876180 9.4574 1212884700 9.4577 1212893220 9.4568 1212898140 9.4593 1212906660 9.4586 1212915180 9.4568 1212920100 9.4555 1212928620 9.4572 1212937140 9.4540 1212942060 9.4545 1212950580 9.4534 1212955500 9.4516 1212964020 9.4542 1212972540 9.4543 1212977460 9.4544 1212985980 9.4544 1212994500 9.4531 1212999420 9.4540 1213007880 9.4539 1213018800 9.4511 1213023720 9.4512 1213032240 9.4547 1213040760 9.4564 1213045680 9.4596 1213054200 9.4613 1213062720 9.5418 1213067640 9.5425 1213076160 9.5433 1213084680 9.5423 1213089600 9.5469 1213098060 9.5478 1213102980 9.5471 1213111500 9.5495 1213120020 9.5535 1213124940 9.5536 1213133460 9.5549 1213141980 9.5543 1213146900 9.5565 1213155420 9.5571 1213163940 9.5594 1213168860 9.5575 1213177380 9.5620 1213182300 9.5657 1213190820 9.5687 1213199280 9.5730 1213204200 9.5610 1213212720 9.5637 1213221240 9.5732 1213226160 9.5743 1213234680 9.5735 1213245600 9.5872 1213250520 9.5861 1213259040 9.5879 1213267560 9.5778 1213272480 9.5761 1213281000 9.5775 1213289520 9.5777 1213294440 9.5767 1213302900 9.5788 1213311420 9.5784 1213316340 9.5782 1213324860 9.5785 1213329780 9.5789 1213338300 9.5807 1213346820 9.5803 1213351740 9.5821 1213360260 9.5809 1213368780 9.5823 1213373700 9.5836 1213382220 9.5835 1213390740 9.5844 1213395660 9.5846 1213404180 9.5840 1213409100 9.5844 1213417620 9.5837 1213426140 9.5836 1213431060 9.5850 1213439520 9.5342 1213448040 9.5844 1213452960 9.5849 1213461480 9.5848 1213472400 9.5846 1213477320 9.5854 1213485840 9.5854 1213494360 9.5857 1213499280 9.5862 1213507800 9.5864 1213516320 9.5857 1213521240 9.5865 1213529760 9.5858 1213538280 9.5877 1213543140 9.5876 1213551660 9.5785 1213556580 9.5876 1213565100 9.5876 1213573620 9.5839 1213578540 9.5878 1213587060 9.5876 1213595580 9.5893 1213600500 9.5847 1213609020 9.5908 1213617540 9.5926 1213622460 9.5942 1213630980 9.5453 1213635900 9.5461 1213644420 9.5407 1213652940 9.5407 1213691940 9.5468 1213696860 9.5476 1213705380 9.5497 1213713900 9.5527 1213718820 9.5518 1213727340 9.5499 1213735860 9.5422 1213740780 9.5443 1213749240 9.5450 1213757760 9.5451 1213762680 9.5495 1213771200 9.5424 1213776120 9.5432 1213784640 9.5367 1213793160 9.5427 1213798080 9.5401 1213806600 9.5440 1213815120 9.5407 1213820040 9.5412 1213828560 9.5427 1213837080 9.5427 1213844400 9.5423 1213852920 9.5402 1213861440 9.5379 1213866300 9.5384 1213874820 9.5328 1213883340 9.5390 1213888260 9.5391 1213896780 9.5418 1213905300 9.5429 1213910220 9.5412 1213918740 9.5375 1213923660 9.5444 1213932120 9.5405 1213940640 9.5425 1213945560 9.5423 1213954080 9.5411 1213962600 9.5376 1213967520 9.5385 1213976040 9.5403 1213984500 9.5386 1213989420 9.5404 1213997940 9.5432 1214002860 9.5394 1214011380 9.5398 1214019900 9.5414 1214024820 9.5324 1214033280 9.5389 1214041800 9.5426 1214046720 9.5434 1214055240 9.5469 1214063760 9.5470 1214068680 9.5466 1214079600 9.5430 1214088120 9.5438 1214093040 9.5426 1214101500 9.5375 1214110020 9.5428 1214114940 9.5431 1214123460 9.5357 1214131980 9.5383 1214136900 9.5395 1214145420 9.5422 1214153880 9.5437 1214158800 9.5446 1214167320 9.5467 1214172240 9.5456 1214180760 9.5431 1214189280 9.5438 1214194200 9.5448 1214202720 9.5445 1214211240 9.5368 1214216100 9.5382 1214225580 9.1936 1214230500 9.5444 1214239020 9.5449 1214247540 9.5481 1214254860 9.5494 1214263380 9.5499 1214271840 9.5460 1214276760 9.5480 1214285280 9.5484 1214293800 9.5478 1214298720 9.5487 1214307240 9.5523 1214315700 9.5519 1214320620 9.5392 1214329140 9.5515 1214334060 9.5517 1214342580 9.5524 1214351100 9.5512 1214355960 9.5533 1214364480 9.5503 1214373000 9.5538 1214377920 9.5611 1214386440 9.5624 1214394960 9.5024 1214399820 9.5543 1214408340 9.5597 1214413260 9.5592 1214421780 9.5580 1214430300 9.5593 1214435220 9.5605 1214443680 9.5587 1214452200 9.5617 1214457120 9.5605 1214465640 9.5601 1214474160 9.5617 1214479020 9.5571 1214487540 9.5601 1214498460 9.5071 1214503380 9.5565 1214511900 9.5599 1214520360 9.5580 1214525280 9.5593 1214533800 9.5584 1214542320 9.5599 1214547180 9.5592 1214555700 9.5614 1214564280 9.5619 1214569140 9.5614 1214577660 9.5642 1214582580 9.5627 1214591100 9.5619 1214599560 9.5658 1214604480 9.5656 1214613000 9.5619 1214621520 9.5636 1214626440 9.5643 1214634900 9.5573 1214643420 9.5616 1214648340 9.5634 1214656860 9.5655 1214661780 9.5663 1214670240 9.5661 1214678760 9.5670 1214683680 9.5660 1214692200 9.5640 1214700720 9.5649 1214705580 9.5649 1214714100 9.5633 1214722620 9.5552 1214727540 9.5640 1214738460 9.5662 1214746980 9.5669 1214751840 9.5658 1214760360 9.5653 1214768880 9.5623 1214773800 9.5624 1214782320 9.5565 1214790780 9.5625 1214795700 9.5639 1214804220 9.5658 1214812740 9.5615 1214817660 9.5640 1214826120 9.5655 1214831040 9.5625 1214839560 9.5625 1214848080 9.5630 1214853000 9.5624 1214861460 9.5581 1214869980 9.5640 1214874900 9.5626 1214883420 9.5636 1214891940 9.5609 1214896860 9.5622 1214905320 9.5695 1214910240 9.5769 1214918760 9.5737 1214927280 9.5735 1214932140 9.5736 1214940660 9.5768 1214949180 9.5495 1214954100 9.5566 1214962620 9.5579 1214971080 9.5533 1214978400 9.5506 1214986920 9.5506 1214995440 9.5523 1215000360 9.5540 1215008820 9.5559 1215017340 9.5549 1215022260 9.5541 1215030780 9.5551 1215036180 9.5585 1215044700 9.5897 1215058140 9.5563 1215066600 9.5543 1215075120 9.5559 1215080040 9.5558 1215088560 9.5574 1215097080 9.5615 1215102000 9.5576 1215110460 9.5509 1215115380 9.5564 1215123900 9.5584 1215132420 9.5608 1215137340 9.5602 1215145800 9.5672 1215154320 9.5582 1215159240 9.5578 1215167760 9.5583 1215176280 9.5636 1215183600 9.5662 1215192060 9.5648 1215200580 9.5656 1215205500 9.5599 1215214020 9.5622 1215222540 9.5655 1215227460 9.5642 1215235980 9.5651 1215244440 9.5723 1215249360 9.5649 1215257880 9.5628 1215262800 9.5621 1215271320 9.5619 1215279840 9.5622 1215284700 9.5614 1215293220 9.5605 1215301740 9.5621 1215306660 9.5617 1215315180 9.5604 1215323700 9.5581 1215328560 9.5590 1215337080 9.5615 1215342000 9.5615 1215350520 9.5613 1215359040 9.5610 1215363960 9.5616 1215372420 9.5610 1215380940 9.5608 1215385860 9.5615 1215394380 9.5622 1215402900 9.5618 1215407820 9.5622 1215416280 9.5604 1215427200 9.5604 1215432120 9.5597 1215440640 9.5600 1215449160 9.5629 1215454080 9.5632 1215462540 9.5632 1215471060 9.5705 1215475980 9.5693 1215484500 9.5649 1215493020 9.5658 1215497940 9.5637 1215506460 9.5654 1215511380 9.5638 1215519900 9.5656 1215528420 9.5647 1215533280 9.5686 1215541800 9.5691 1215550320 9.5692 1215555240 9.5748 1215563760 9.5710 1215572280 9.5701 1215577200 9.5735 1215585720 9.5652 1215590640 9.5662 1215599160 9.5642 1215607620 9.5657 1215612540 9.5677 1215621060 9.5656 1215629580 9.5638 1215634500 9.5631 1215643020 9.5648 1215651540 9.5667 1215658860 9.5647 1215667380 9.5676 1215675900 9.5645 1215680820 9.5642 1215689280 9.5630 1215697800 9.5628 1215702720 9.5616 1215711240 9.5583 1215719760 9.5612 1215724680 9.5626 1215733200 9.5634 1215738120 9.5588 1215746640 9.5566 1215755160 9.4368 1215760080 9.5603 1215768600 9.5574 1215777120 9.5561 1215782040 9.5568 1215790560 9.5643 1215799080 9.5604 1215804000 9.5603 1215812520 9.5595 1215817380 9.5584 1215825900 9.5586 1215834420 9.5580 1215839340 9.5596 1215847860 9.5588 1215856380 9.5598 1215861300 9.5609 1215869820 9.5623 1215878340 9.5622 1215885660 9.5628 1215894180 9.5634 1215902700 9.5611 1215907620 9.5636 1215916140 9.5635 1215924660 9.5646 1215929580 9.5623 1215938100 9.5594 1215946620 9.5611 1215951540 9.5602 1215960060 9.5593 1215964980 9.5593 1215973500 9.5572 1215982020 9.5588 1215986940 9.5608 1215995460 9.5614 1216003980 9.5597 1216008900 9.5594 1216017420 9.5589 1216025940 9.5591 1216030860 9.5621 1216039380 9.5627 1216044300 9.5620 1216052820 9.5608 1216061340 9.5090 1216066260 9.5026 1216074780 9.5520 1216083300 9.5498 1216088220 9.5589 1216096740 9.5617 1216107660 9.5645 1216112580 9.5648 1216121100 9.5587 1216129620 9.5610 1216134540 9.5692 1216143060 9.5537 1216151580 9.5741 1216156500 9.5748 1216165020 9.5777 1216173540 9.5810 1216178460 9.5810 1216186980 9.5788 1216191900 9.5771 1216200420 9.5705 1216208940 9.5746 1216213860 9.5747 1216222380 9.5760 1216230900 9.5739 1216235820 9.5729 1216244340 9.5728 1216249260 9.5694 1216257780 9.5723 1216266300 9.5731 1216271220 9.5754 1216279740 9.5750 1216288260 9.5811 1216293180 9.5810 1216301700 9.5787 1216310220 9.5754 1216315140 9.5768 1216326060 9.5745 1216334580 9.5737 1216339500 9.5811 1216348020 9.5855 1216356540 9.5730 1216361460 9.5709 1216369980 9.5789 1216378500 9.5794 1216383420 9.5812 1216391940 9.5834 1216396860 9.5847 1216405380 9.5797 1216413900 9.5111 1216418820 9.5083 1216427340 9.5090 1216435860 9.5084 1216440780 9.5097 1216449300 9.5056 1216457820 9.5063 1216462740 9.5050 1216471260 9.5381 1216476180 9.5421 1216484700 9.5120 1216493220 9.5104 1216498140 9.5096 1216506660 9.5042 1216515180 9.5073 1216520100 9.5072 1216528620 9.5127 1216537140 9.5178 1216544460 9.5137 1216552980 9.5105 1216561500 9.5103 1216566420 9.5123 1216574940 9.5109 1216583460 9.5111 1216588380 9.5135 1216596900 9.5131 1216605420 9.5154 1216610340 9.5129 1216618860 9.5119 1216623780 9.5102 1216632300 9.5141 1216640820 9.5127 1216645740 9.5132 1216654260 9.5062 1216662720 9.5060 1216676160 9.5080 1216684680 9.5046 1216689660 9.5048 1216698120 9.5077 1216703040 9.5089 1216711620 9.5059 1216720140 9.5055 1216725060 9.5137 1216733580 9.5157 1216742040 9.5162 1216746960 9.5177 1216755480 9.5174 1216766400 9.5199 1216771320 9.5257 1216779840 9.5189 1216788360 9.5140 1216793340 9.5156 1216801860 9.5175 1216810380 9.4678 1216815300 9.4720 1216823820 9.4695 1216832340 9.4708 1216837200 9.4719 1216845720 9.4722 1216850640 9.4704 1216859160 9.5187 1216867680 9.5164 1216872600 9.5153 1216881120 9.5144 1216889640 9.5149 1216894560 9.5141 1216903080 9.5138 1216916520 9.5149 1216925040 9.5150 1216929960 9.5140 1216938480 9.5086 1216947000 9.5155 1216951920 9.5138 1216960440 9.5163 1216968960 9.5159 1216973880 9.5173 1216984800 9.5145 1216993320 9.5112 1216998240 9.5132 1217006760 9.5132 1217015280 9.5157 1217020200 9.5199 1217028720 9.5204 1217037240 9.5200 1217042160 9.5226 1217050680 9.5235 1217055600 9.5214 1217064120 9.5189 1217072640 9.5205 1217077560 9.5225 1217086020 9.5209 1217094540 9.5198 1217099460 9.5211 1217107980 9.5240 1217116500 9.5232 1217121420 9.5252 1217129940 9.5241 1217134860 9.5250 1217143380 9.5239 1217151900 9.5261 1217156820 9.5220 1217165340 9.5249 1217173860 9.5212 1217178780 9.5214 1217187300 9.5175 1217195820 9.5217 1217200740 9.5221 1217211660 9.5258 1217220180 9.5267 1217225100 9.5269 1217233620 9.5225 1217242140 9.5217 1217247060 9.5244 1217255580 9.5260 1217264100 9.5206 1217269020 9.5214 1217277540 9.5210 1217282460 9.5212 1217290980 9.5259 1217299500 9.5202 1217304420 9.5219 1217312940 9.5176 1217321460 9.5209 1217326380 9.5135 1217334900 9.5205 1217343420 9.5714 1217348340 9.5679 1217356860 9.5791 1217361780 9.5798 1217370300 9.5795 1217378820 9.5789 1217383740 9.5804 1217392260 9.5831 1217400780 9.5797 1217405700 9.5837 1217414220 9.5754 1217422740 9.5886 1217430060 9.5332 1217438580 9.5335 1217447100 9.5322 1217452020 9.5315 1217460540 9.5331 1217469060 9.5309 1217473980 9.5349 1217482500 9.5349 1217491020 9.5329 1217495940 9.5270 1217504460 9.5234 1217509380 9.5256 1217517900 9.5283 1217526420 9.5321 1217531340 9.5327 1217539860 9.5310 1217548380 9.5295 1217553300 9.5314 1217561820 9.5300 1217570340 9.5302 1217575260 9.5303 1217583780 9.5293 1217588700 9.5297 1217597220 9.5317 1217605740 9.5306 1217610660 9.5328 1217619180 9.5292 1217627700 9.5243 1217632620 9.5248 1217641140 9.5281 1217652060 9.5272 1217656980 9.5182 1217665500 9.5193 1217674020 9.5180 1217678940 9.5146 1217687460 9.5116 1217695980 9.5137 1217700900 9.5160 1217709420 9.5152 1217714400 9.5165 1217722860 9.5181 1217731440 9.5164 1217736300 9.5072 1217744880 9.5071 1217753400 9.5023 1217758320 9.5013 1217766840 9.4992 1217775360 9.5015 1217780220 9.5034 1217788740 9.5009 1217793660 9.5025 1217802180 9.5008 1217810700 9.5053 1217815620 9.5059 1217824140 9.5008 1217832660 9.5042 1217837580 9.5100 1217846100 9.5074 1217854620 9.5043 1217859540 9.5010 1217870460 9.4994 1217878980 9.4993 1217883900 9.5104 1217892420 9.5101 1217900940 9.5141 1217905860 9.5144 1217914440 9.5129 1217922900 9.5099 1217927820 9.5110 1217936400 9.5110 1217941260 9.5099 1217949780 9.5088 1217963220 9.5116 1217971740 9.5107 1217980260 9.5088 1217985180 9.5083 1217993700 9.5107 1218002220 9.5187 1218007140 9.5211 1218015660 9.5206 1218020580 9.5192 1218029100 9.5190 1218037620 9.5208 1218042540 9.5219 1218051060 9.5182 1218059580 9.5173 1218064560 9.5188 1218073080 9.5211 1218081540 9.5195 1218088920 9.5169 1218097440 9.5212 1218105960 9.5206 1218110880 9.5207 1218119400 9.5219 1218127920 9.5189 1218132840 9.5202 1218141360 9.5199 1218149880 9.5129 1218154800 9.5133 1218163320 9.5089 1218168240 9.5123 1218176760 9.5129 1218185280 9.5137 1218190200 9.5148 1218198720 9.5171 1218207240 9.5091 1218212160 9.5118 1218220680 9.5133 1218225600 9.5123 1218234120 9.5125 1218242640 9.5127 1218247560 9.5155 1218256080 9.5149 1218264600 9.5112 1218269520 9.5062 1218278040 9.5085 1218286560 9.5113 1218291480 9.5102 1218302400 9.5113 1218310920 9.5098 1218315840 9.5035 1218324360 9.5054 1218332880 9.5083 1218337800 9.5136 1218346320 9.5147 1218354840 9.5130 1218359760 9.5071 1218368280 9.5129 1218373200 9.5133 1218381720 9.5114 1218390240 9.5050 1218395160 9.5111 1218403680 9.5116 1218412200 9.5118 1218417120 9.5124 1218425640 9.5130 1218434160 9.5109 1218439080 9.5117 1218447600 9.5131 1218452520 9.5108 1218461040 9.5122 1218474480 9.5086 1218483000 9.5074 1218491520 9.5064 1218496440 9.5044 1218504960 9.5050 1218513420 9.5065 1218518340 9.5015 1218529320 9.5057 1218537780 9.5099 1218542700 9.5161 1218551220 9.5191 1218559740 9.5183 1218564660 9.5186 1218576360 9.5199 1218584880 9.5198 1218589800 9.5196 1218598320 9.5204 1218606840 9.5203 1218611760 9.5102 1218620280 9.5102 1218625200 9.5234 1218633720 9.5240 1218642240 9.5210 1218647160 9.5207 1218655680 9.5201 1218664200 9.5184 1218669120 9.5150 1218677640 9.5156 1218686160 9.5146 1218691080 9.5124 1218702000 9.5131 1218710520 9.4969 1218715440 9.5128 1218723960 9.5092 1218732480 9.5099 1218737340 9.5157 1218745860 9.5176 1218754380 9.5160 1218759300 9.5191 1218767820 9.5169 1218776340 9.5159 1218781260 9.5077 1218789780 9.5139 1218794700 9.5134 1218803220 9.5147 1218811740 9.5126 1218816660 9.5155 1218825180 9.5141 1218833700 9.5144 1218838620 9.5133 1218847080 9.5130 1218852000 9.5156 1218860520 9.5114 1218869040 9.5142 1218873960 9.5149 1218882480 9.5161 1218891000 9.5178 1218895920 9.5131 1218904440 9.5063 1218912960 9.5105 1218917880 9.5073 1218928800 9.5110 1218937320 9.5121 1218942180 9.5120 1218950760 9.5101 1218959220 9.5142 1218964140 9.5126 1218972660 9.5144 1218981180 9.5118 1218986100 9.5130 1219008060 9.5109 1219021500 9.5112 1219030020 9.5144 1219038540 9.5125 1219043460 9.5154 1219051920 9.5151 1219060440 9.5130 1219065360 9.5208 1219073880 9.5192 1219078800 9.5200 1219087320 9.5186 1219095840 9.5173 1219100760 9.5189 1219109280 9.5174 1219117800 9.5183 1219122720 9.5168 1219131240 9.5384 1219144680 9.5139 1219155600 9.5117 1219164120 9.5053 1219169040 9.5113 1219177560 9.5044 1219186080 9.5112 1219191000 9.5125 1219199460 9.5140 1219207980 9.5144 1219212900 9.5112 1219221420 9.5126 1219229940 9.5132 1219234860 9.5147 1219243380 9.5142 1219248300 9.5156 1219256820 9.5150 1219265340 9.5162 1219270260 9.5170 1219278780 9.5180 1219287300 9.5172 1219292220 9.4681 1219300740 9.5164 1219305660 9.5164 1219314180 9.5157 1219322700 9.5157 1219327620 9.5087 1219336140 9.5064 1219344660 9.5068 1219349580 9.5141 1219358100 9.5150 1219366620 9.5209 1219371540 9.5181 1219382460 9.5161 1219390980 9.5181 1219395900 9.5194 1219404420 9.5206 1219412940 9.5255 1219417860 9.5214 1219426380 9.5217 1219434900 9.5202 1219439820 9.5142 1219448340 9.5213 1219453260 9.5272 1219461780 9.5261 1219470300 9.5198 1219475160 9.5235 1219483680 9.5231 1219492200 9.5210 1219497120 9.5255 1219505640 9.5234 1219514160 9.5255 1219519080 9.5223 1219527600 9.5253 1219532520 9.5250 1219541040 9.5256 1219549560 9.5271 1219554480 9.5277 1219563000 9.5271 1219571520 9.5255 1219576440 9.5284 1219584960 9.5248 1219593480 9.5254 1219600800 9.5267 1219609320 9.5273 1219617840 9.5267 1219622760 9.5282 1219631280 9.5281 1219639800 9.5288 1219644720 9.5285 1219653240 9.5256 1219661760 9.5254 1219666680 9.5266 1219675200 9.5257 1219680120 9.5290 1219688640 9.5285 1219697160 9.5303 1219702080 9.5310 1219710600 9.5308 1219719120 9.5314 1219724040 9.5321 1219732560 9.5281 1219741080 9.5278 1219745940 9.5294 1219754460 9.5318 1219759380 9.5310 1219767900 9.5325 1219776420 9.5298 1219781340 9.5284 1219789860 9.5318 1219798380 9.5338 1219803300 9.5331 1219811820 9.5309 1219820340 9.5311 1219827660 9.5329 1219836180 9.5321 1219844700 9.5262 1219849620 9.5276 1219858140 9.5274 1219866660 9.5273 1219871580 9.5235 1219880100 9.5266 1219888620 9.5281 1219893540 9.5304 1219902060 9.5253 1219906980 9.5243 1219915440 9.5231 1219923960 9.5229 1219928880 9.5232 1219937400 9.5247 1219945920 9.5193 1219950840 9.5274 1219959360 9.5298 1219967880 9.5349 1219972800 9.5355 1219981320 9.5372 1219986240 9.5350 1219994760 9.5317 1220003280 9.5343 1220008200 9.5314 1220016720 9.5353 1220025240 9.5353 1220030160 9.5372 1220038680 9.5371 1220049600 9.5318 1220054520 9.5348 1220063040 9.5368 1220071560 9.5364 1220076480 9.5328 1220084940 9.5385 1220093460 9.5392 1220098380 9.5337 1220106900 9.5336 1220115420 9.5347 1220120340 9.5330 1220128860 9.5389 1220133780 9.5357 1220142300 9.5355 1220150820 9.5336 1220155740 9.5298 1220164260 9.5309 1220172780 9.5345 1220177700 9.5349 1220186220 9.5353 1220194740 9.5348 1220199660 9.5337 1220208180 9.5326 1220213100 9.5359 1220221620 9.5322 1220230140 9.5337 1220235060 9.5321 1220243520 9.5323 1220252040 9.5303 1220256960 9.5315 1220265480 9.5326 1220276400 9.5310 1220281320 9.5301 1220289840 9.5320 1220298360 9.5323 1220303280 9.5313 1220311800 9.5309 1220320320 9.5314 1220325180 9.5326 1220333700 9.5308 1220342220 9.5281 1220347140 9.5343 1220355660 9.5388 1220360580 9.5376 1220369100 9.5358 1220377620 9.5359 1220382540 9.5359 1220391060 9.5376 1220399580 9.5376 1220404500 9.5389 1220413020 9.5401 1220421540 9.5394 1220426460 9.5365 1220434980 9.5364 1220439900 9.5366 1220448420 9.5374 1220456940 9.5344 1220461860 9.5347 1220470380 9.5294 1220478900 9.5278 1220483820 9.5324 1220492340 9.5346 1220503260 9.5291 1220508180 9.5305 1220516700 9.5324 1220525220 9.5306 1220530140 9.5301 1220538660 9.5289 1220547180 9.5315 1220552100 9.5197 1220560620 9.5079 1220569080 9.5020 1220574000 9.5247 1220582520 9.5242 1220587440 9.5268 1220595960 9.5181 1220609400 9.5303 1220617920 9.5341 1220626440 9.5329 1220631360 5.3003 1220656560 6.7675 1220668860 9.5374 1220673780 9.5364 1220682300 9.5373 1220690820 9.5368 1220695740 9.5353 1220704200 9.5358 1220712720 9.5347 1220717640 9.5365 1220726160 9.5372 1220734680 9.5379 1220739600 9.5382 1220748120 9.5339 1220752980 9.5322 1220761500 9.5340 1220770020 9.5337 1220774940 9.5374 1220783460 9.5376 1220791980 9.5359 1220796900 9.5359 1220805420 9.5357 1220813940 9.5361 1220821200 9.5367 1220829720 9.5343 1220838240 9.5321 1220843160 9.5302 1220851680 9.5295 1220860200 9.5303 1220865120 9.5293 1220873580 9.5283 1220882100 9.5271 1220887020 9.5284 1220895540 9.5256 1220900460 9.5284 1220908980 9.5290 1220917500 9.5291 1220922420 9.5328 1220930940 9.5312 1220939460 9.5299 1220944380 9.5252 1220952840 9.5315 1220961360 9.5355 1220966280 9.5322 1220974800 9.5295 1220979720 9.5332 1220988240 9.5323 1220996760 9.5268 1221001680 9.5330 1221010200 9.5316 1221018720 9.5371 1221023640 9.5154 1221032100 9.5394 1221040620 9.5408 1221045540 9.5396 1221056460 9.5410 1221064980 9.5416 1221069900 9.5432 1221078420 9.5446 1221086940 9.5446 1221091800 9.5449 1221100320 9.5433 1221108840 9.5438 1221113760 9.5419 1221122280 9.5471 1221127200 9.5467 1221135720 9.5491 1221144240 9.5468 1221149160 9.5470 1221157680 9.5470 1221166200 9.5483 1221171060 9.5462 1221179580 9.5500 1221188100 9.5488 1221193020 9.5449 1221201540 9.5444 1221214980 9.5409 1221223500 9.5417 1221228420 9.5303 1221236940 9.5288 1221245400 9.5385 1221250320 9.5378 1221258840 9.5410 1221267360 9.5446 1221272280 9.5434 1221283200 9.5456 1221291720 9.5412 1221296640 9.5447 1221305160 9.5451 1221313620 9.5427 1221318540 9.5437 1221327060 9.5438 1221335580 9.5460 1221340500 9.5436 1221349020 9.5441 1221357540 9.5463 1221370980 9.5446 1221375840 9.5434 1221384360 9.5425 1221392880 9.5422 1221397800 9.5400 1221406320 9.5451 1221414840 9.5454 1221419760 9.5435 1221428280 9.5412 1221433200 9.5420 1221441720 9.5473 1221450180 9.5419 1221455100 9.5423 1221463620 9.5383 1221472140 9.5407 1221477060 9.5369 1221485580 9.5359 1221499020 9.5364 1221507540 9.5386 1221518460 9.5395 1221523380 9.5410 1221531900 9.5436 1221540420 9.5372 1221545340 9.5379 1221553860 9.5055 1221562380 9.5316 1221567300 9.5336 1221575820 9.5336 1221584280 9.5338 1221589200 9.5339 1221597720 9.5305 1221602640 9.5385 1221611160 9.5404 1221619680 9.5421 1221624600 9.5422 1221633120 9.5432 1221641580 9.5452 1221646500 9.5435 1221655020 9.5496 1221663540 9.5444 1221668460 9.5457 1221676980 9.5447 1221681900 9.5448 1221690420 9.5435 1221698880 9.5482 1221703800 9.5465 1221712320 9.5503 1221720840 9.5461 1221725760 9.5468 1221734280 9.5440 1221745200 9.5438 1221750060 9.5430 1221758580 9.5452 1221767100 9.5448 1221772020 9.5490 1221780540 9.5466 1221789060 9.5490 1221793980 9.5463 1221802500 9.5517 1221811020 9.5492 1221815940 9.5484 1221824460 9.5453 1221829320 9.5452 1221837900 9.5473 1221846360 9.5449 1221851280 9.5433 1221859800 9.5419 1221868320 9.5469 1221873240 9.5493 1221881760 9.5498 1221890280 9.5489 1221895200 9.5444 1221903720 9.5433 1221908640 9.5446 1221917160 9.5449 1221925680 9.5426 1221930600 9.5419 1221939060 9.5399 1221947580 9.5403 1221952500 9.5412 1221961020 9.5423 1221969540 9.5425 1221976860 9.5409 1221985380 9.5423 1221993900 9.5430 1221998820 9.5422 1222007340 9.5422 1222015860 9.5435 1222020780 9.5440 1222029240 9.5416 1222037760 9.5411 1222042680 9.5418 1222051200 9.5400 1222056120 9.5446 1222064640 9.5433 1222073160 9.5305 1222078080 9.5307 1222086600 9.5200 1222095120 9.5200 1222100040 9.5227 1222108560 9.5216 1222117020 9.5228 1222121940 9.5325 1222130460 9.5340 1222135380 9.5340 1222143900 9.5339 1222152420 9.5346 1222157340 9.5349 1222165860 9.5355 1222174380 9.5334 1222179300 9.5344 1222187820 9.5313 1222196280 9.5342 1222203600 9.5291 1222212120 9.5264 1222220640 9.5302 1222225560 9.5339 1222234080 9.5363 1222242600 9.5321 1222247520 9.5339 1222256040 9.5346 1222264560 9.5344 1222269480 9.5339 1222278000 9.5348 1222282920 9.5342 1222291440 9.5275 1222299960 9.5286 1222304880 9.5293 1222313400 9.5306 1222321920 9.5290 1222326780 9.5298 1222335300 9.5379 1222343820 9.5378 1222348740 9.5304 1222357260 9.5300 1222362180 9.5312 1222370700 9.5294 1222379220 9.5276 1222384140 9.5328 1222392660 9.5307 1222401180 9.5228 1222406100 9.5271 1222414560 9.5267 1222423080 9.5267 1222430400 9.5303 1222438920 9.5237 1222447440 9.5277 1222452360 9.5285 1222460880 9.5270 1222469400 9.5253 1222474320 9.5288 1222482840 9.5299 1222491360 9.5276 1222496220 9.5304 1222504740 9.5285 1222509660 9.5193 1222518180 9.5119 1222526700 9.5200 1222531620 9.5212 1222540140 9.5227 1222548660 9.5332 1222553580 9.5313 1222562100 9.5294 1222570620 9.5298 1222575540 9.5302 1222584060 9.5305 1222588980 9.5277 1222597500 9.5281 1222606020 9.5257 1222610880 9.5268 1222619400 9.5276 1222627920 9.5287 1222632840 9.5273 1222641360 9.5273 1222649880 9.5270 1222657200 9.5293 1222665720 9.5249 1222674240 9.5228 1222679160 9.5267 1222687680 9.5251 1222696200 9.5233 1222701120 9.5301 1222709640 9.5338 1222718160 9.5216 1222723020 9.5307 1222731540 9.5348 1222736460 9.5341 1222744980 9.5310 1222753500 9.5320 1222758420 9.5207 1222766940 9.4442 1222775400 9.4607 1222780320 9.4648 1222788840 9.4578 1222797360 9.4623 1222802280 9.4634 1222810740 9.4603 1222815660 9.4648 1222824180 9.4653 1222832700 9.4678 1222837620 9.5375 1222846140 9.5348 1222854660 9.5380 1222859520 9.5371 1222868040 9.5397 1222876560 9.5380 1222881480 9.5360 1222892400 9.5381 1222900920 9.5373 1222905840 9.5389 1222914360 9.5376 1222922880 9.5336 1222927800 9.5362 1222936320 9.5365 1222944840 9.5364 1222949760 9.5384 1222958280 9.5349 1222963200 9.5367 1222971720 9.5353 1222980240 9.5372 1222986060 9.3018 1222995600 9.5351 1223004120 9.5363 1223012640 9.5362 1223017560 9.5379 1223026080 9.5337 1223034600 9.5335 1223039520 9.5328 1223048040 9.5333 1223056500 9.5325 1223061420 9.5308 1223069940 9.5952 1223074860 9.5392 1223083380 9.5302 1223091900 9.5305 1223096820 9.5318 1223105340 9.5299 1223113860 9.5219 1223118720 9.5264 1223127240 9.5264 1223135760 9.5266 1223140680 9.5272 1223151600 9.5270 1223160120 9.5270 1223165040 9.5324 1223182080 9.5295 1223186940 9.5272 1223195460 9.5321 1223203980 9.5294 1223225940 9.5380 1223230860 9.5376 1223239380 9.5374 1223244300 9.5376 1223252820 9.5363 1223261280 9.5375 1223266200 9.5355 1223274720 9.5399 1223283240 9.5320 1223288160 9.5383 1223296680 9.5349 1223301600 9.5348 1223310120 9.5360 1223318640 9.5362 1223323560 9.5312 1223332080 9.5321 1223340600 9.5331 1223345520 9.5337 1223354040 9.5322 1223362560 9.5264 1223367420 9.5306 1223375940 9.4825 1223386860 9.5317 1223391780 9.5297 1223400300 9.5331 1223408820 9.5320 1223413740 9.5329 1223422260 9.5304 1223430780 9.5329 1223435700 9.5325 1223444220 9.5308 1223452740 9.5321 1223457660 9.5463 1223466120 9.5322 1223471040 9.4880 1223479560 9.5298 1223488080 9.5308 1223493000 9.5293 1223501520 9.5263 1223514960 9.5318 1223531280 9.5296 1223536200 9.5323 1223544720 9.5353 1223553240 9.5294 1223558160 9.5309 1223566680 9.5337 1223571600 9.5343 1223580120 9.5352 1223588580 9.5354 1223593500 9.5210 1223602020 9.5381 1223610540 9.5374 1223615460 9.5405 1223623980 9.5366 1223632500 9.5394 1223637420 9.5376 1223645880 9.4990 1223656800 9.5335 1223661720 9.5281 1223670240 9.5396 1223678760 9.5322 1223683680 9.5317 1223692200 9.5342 1223700720 9.5364 1223705580 9.5340 1223714100 9.5367 1223722680 9.5364 1223727600 9.5374 1223736120 9.5401 1223741040 9.5404 1223749560 9.5412 1223758080 9.5409 1223762940 9.5392 1223771460 9.5426 1223779980 9.5402 1223784900 9.5479 1223793420 9.5445 1223801940 9.5471 1223806860 9.5457 1223815380 9.5457 1223820300 9.5429 1223828820 9.5451 1223837280 9.5453 1223842200 9.5432 1223850720 9.5440 1223859240 9.5411 1223864160 9.5424 1223872680 9.5411 1223883600 9.5423 1223888520 9.5437 1223897040 9.5432 1223905560 9.4913 1223910480 9.4820 1223918940 9.5319 1223927460 9.5331 1223932380 9.5336 1223940900 9.5358 1223949420 9.5340 1223954340 9.5343 1223962860 9.5333 1223967780 9.5298 1223976300 9.5333 1223984760 9.5345 1223989680 9.5414 1223998200 9.5396 1224006720 9.5391 1224011640 9.5420 1224020160 9.5404 1224028680 9.5428 1224033600 9.5408 1224042120 9.5398 1224046980 9.5362 1224055500 9.5322 1224064020 9.5389 1224068940 9.5413 1224077460 9.5435 1224085980 9.5460 1224090900 9.5461 1224099420 9.5384 1224107940 9.5400 1224115200 9.5387 1224123720 9.5404 1224132240 9.5437 1224137160 9.5351 1224145680 9.5356 1224154200 9.5355 1224159120 9.5360 1224167640 9.5370 1224176160 9.5429 1224181020 9.5398 1224189540 9.5421 1224194460 9.5386 1224202980 9.5386 1224211500 9.5427 1224216420 9.5429 1224224940 9.5434 1224233460 9.5374 1224238380 9.4967 1224246900 9.5428 1224255420 9.5405 1224260340 9.5407 1224268860 9.5436 1224273780 9.5421 1224282300 9.5474 1224290820 9.5445 1224295740 9.5474 1224304260 9.5496 1224312780 9.5477 1224317700 9.5452 1224326160 9.5504 1224334680 9.5471 1224342000 9.5460 1224350520 9.5460 1224359040 9.5461 1224363960 9.5455 1224372480 9.5496 1224381000 9.5480 1224385920 9.5464 1224394440 9.5433 1224402960 9.5434 1224407820 9.5456 1224416340 9.5462 1224421260 9.5443 1224429780 9.5434 1224438300 9.5418 1224443220 9.5458 1224451740 9.5475 1224460260 9.5462 1224465180 9.5471 1224473700 9.5469 1224482220 9.5490 1224487140 9.5481 1224495660 9.5518 1224500580 9.5464 1224509100 9.5440 1224517620 9.5409 1224522480 9.5447 1224531000 9.5414 1224539520 9.5428 1224544440 9.5444 1224552960 9.5448 1224561480 9.5437 1224568800 9.5414 1224577320 9.5406 1224585840 9.5420 1224590760 9.5408 1224599280 9.5401 1224607740 9.5401 1224612660 9.5398 1224621180 9.5396 1224629700 9.5417 1224634620 9.5437 1224643140 9.5452 1224648060 9.5429 1224656580 9.5476 1224665100 9.5429 1224670020 9.5409 1224678540 9.5476 1224687000 9.5428 1224691920 9.5443 1224700440 9.5440 1224708960 9.5400 1224713880 9.5462 1224722400 9.5489 1224727320 9.5498 1224735840 9.5538 1224744360 9.5494 1224749280 9.5483 1224757800 9.5432 1224766260 9.5505 1224771180 9.5517 1224779700 9.5491 1224788220 9.5477 1224793140 9.5522 1224804060 9.5488 1224812580 9.5551 1224817500 9.5515 1224826020 9.5549 1224834540 9.5583 1224845340 9.5585 1224850260 9.5563 1224858780 9.5448 1224867300 9.5427 1224872220 9.5419 1224880740 9.5428 1224885660 9.5475 1224894180 9.5418 1224902700 9.5448 1224907620 9.5433 1224916140 9.5459 1224924660 9.5475 1224929580 9.5468 1224938100 9.5480 1224946620 9.5424 1224951540 9.5395 1224960060 9.5409 1224964980 9.5384 1224973500 9.5345 1224982020 9.5385 1224986940 9.5436 1224995460 9.5440 1225003920 9.5418 1225008840 9.5412 1225017360 9.5400 1225025880 9.5397 1225033200 9.5424 1225041720 9.5419 1225050240 9.5411 1225055160 9.5406 1225063680 9.5406 1225072200 9.5412 1225077120 9.5412 1225085580 9.5406 1225094100 9.5413 1225099020 9.5439 1225107540 9.5420 1225112460 9.5394 1225120980 9.5388 1225129500 9.5345 1225134420 9.5369 1225142940 9.5470 1225151460 9.5432 1225156320 9.5437 1225164840 9.5394 1225173360 9.5410 1225178280 9.5408 1225186800 9.5469 1225191720 9.5474 1225200240 9.5478 1225208760 9.5428 1225213680 9.5445 1225222200 9.5423 1225230720 9.5443 1225235640 9.5458 1225244160 9.5452 1225252680 9.5448 1225260000 9.5411 1225268520 9.5410 1225277040 9.5400 1225281960 9.5399 1225290480 9.5368 1225299000 9.5409 1225303920 9.5420 1225312440 9.5413 1225320960 9.5411 1225325880 9.5429 1225334400 9.5472 1225339320 9.5479 1225347840 9.5476 1225356360 9.5462 1225361280 9.5506 1225369800 9.5514 1225378320 9.5491 1225383240 9.5503 1225391760 9.5466 1225400280 9.5499 1225405140 9.5484 1225413660 9.5368 1225418580 9.5355 1225427100 9.5364 1225435620 9.5332 1225440540 9.5377 1225449060 9.5348 1225457580 9.5335 1225462500 9.5376 1225471020 9.5381 1225479540 9.5384 1225486860 9.5383 1225495380 9.5379 1225503900 9.5383 1225508820 9.5375 1225517340 9.5391 1225525860 9.5385 1225530780 9.5389 1225539300 9.5375 1225547820 9.5367 1225552740 9.5385 1225561260 9.5385 1225566180 9.5382 1225574700 9.5384 1225583220 9.5392 1225588140 9.5383 1225596660 9.5395 1225605180 9.5400 1225610100 9.5404 1225618560 9.5404 1225627080 9.5412 1225632000 9.5410 1225640520 9.5401 1225645440 9.5402 1225653960 9.5409 1225662480 9.5431 1225667400 9.5414 1225675920 9.5404 1225684440 9.5401 1225689360 9.5402 1225697880 9.5432 1225708800 9.5438 1225713720 9.5383 1225722240 9.5445 1225731180 9.2414 1225736040 9.5445 1225744560 9.5454 1225753080 9.5456 1225758000 9.5462 1225766520 9.5467 1225771440 9.5530 1225779960 9.5546 1225788480 9.5569 1225793400 9.5617 1225801920 9.5615 1225810440 9.5610 1225815360 9.5617 1225823880 9.5603 1225828800 9.5621 1225837320 9.5609 1225845840 9.5618 1225850700 9.5618 1225859220 9.5617 1225867740 9.5627 1225872660 9.5621 1225881180 9.5626 1225889700 9.5613 1225894620 9.5618 1225903140 9.5627 1225914060 9.5606 1225918980 9.5520 1225927500 9.5608 1225936020 9.5609 1225940940 9.5618 1225949460 9.5623 1225957980 9.5679 1225962900 9.5661 1225971420 9.5658 1225979940 9.5655 1225984860 9.5611 1225993380 9.5627 1225998300 9.5631 1226006820 9.5636 1226015340 9.5647 1226020260 9.5641 1226028780 9.5645 1226037300 9.5659 1226042220 9.5672 1226050740 9.5670 1226055660 9.5677 1226064180 9.5661 1226072700 9.5694 1226077560 9.5707 1226086080 9.5701 1226094600 9.5706 1226099520 9.5645 1226108040 9.5653 1226116560 9.5649 1226121480 9.5615 1226132400 9.5652 1226140920 9.5662 1226145840 9.5657 1226154360 9.5817 1226162880 9.5661 1226167800 9.5714 1226176320 9.5715 1226184840 9.5718 1226189760 9.5279 1226198280 9.5290 1226203200 9.5317 1226211720 9.5234 1226220240 9.5268 1226225160 9.5264 1226233620 9.5256 1226242140 9.5239 1226247060 9.5271 1226255580 9.5267 1226264100 9.5269 1226269020 9.5212 1226277540 9.5228 1226282460 9.5239 1226290980 9.5249 1226299500 9.5182 1226304420 9.5230 1226312940 9.5276 1226321460 9.5182 1226326380 9.5177 1226334900 9.5197 1226343420 9.5215 1226348340 9.5221 1226359200 9.5231 1226367720 9.5239 1226372640 9.5236 1226381160 9.5244 1226389680 9.5256 1226394600 9.5276 1226403120 9.5278 1226411640 9.5276 1226416560 9.5272 1226425080 9.5184 1226430000 9.5197 1226438520 9.5214 1226447040 9.5214 1226451960 9.5229 1226460480 9.5221 1226469000 9.5276 1226473920 9.5349 1226482440 9.5328 1226490960 9.5332 1226495880 9.5340 1226504400 9.5354 1226509260 9.5379 1226517780 9.5386 1226526300 9.5365 1226531220 9.5360 1226539740 9.5368 1226548260 9.5362 1226553180 9.5361 1226561700 9.5352 1226570220 9.5377 1226575140 9.5375 1226586060 9.5391 1226594580 9.5398 1226599500 9.5400 1226608020 9.5425 1226616540 9.5430 1226621460 9.5453 1226629980 9.5458 1226638500 9.5456 1226643420 9.5476 1226651940 9.5472 1226656800 9.5477 1226665320 9.5484 1226673840 9.5479 1226678760 9.5512 1226687280 9.5504 1226695800 9.5511 1226700720 9.5529 1226709240 9.5515 1226717760 9.5518 1226722680 9.5520 1226731200 9.5530 1226736120 9.5530 1226744640 9.5540 1226753160 9.5550 1226758080 9.5543 1226766600 9.5552 1226775120 9.5557 1226780040 9.5558 1226788560 9.5545 1226797080 9.5558 1226804400 9.5564 1226812920 9.5567 1226821440 9.5556 1226826360 9.5568 1226834880 9.5571 1226843400 9.5565 1226848320 9.5565 1226856780 9.5574 1226865300 9.5574 1226870220 9.5574 1226878740 9.5569 1226883660 9.5569 1226892180 9.5557 1226900700 9.5573 1226905620 9.5586 1226914140 9.5614 1226922660 9.5578 1226927580 9.5576 1226936100 9.5564 1226944620 9.5221 1226949540 9.5267 1226958060 9.5225 1226962980 9.5211 1226971500 9.5201 1226980020 9.5217 1226984940 9.5212 1226993460 9.5273 1227001980 9.5325 1227006900 9.5312 1227015420 9.5307 1227023940 9.5320 1227031260 9.5349 1227039780 9.5369 1227048300 9.5338 1227053220 9.5352 1227061740 9.5364 1227070260 9.5359 1227075120 9.5371 1227083640 9.5422 1227092220 9.5398 1227097140 9.5390 1227105660 9.5433 1227110580 9.5460 1227119100 9.5471 1227127560 9.5472 1227132480 9.5398 1227141000 9.5417 1227149520 9.5458 1227154440 9.5416 1227162960 9.5431 1227171480 9.5438 1227176400 9.5408 1227184920 9.5387 1227189840 9.5433 1227198360 9.5449 1227206880 9.5436 1227211800 9.5474 1227220320 9.5442 1227228840 9.5478 1227233760 9.5473 1227242280 9.5576 1227253200 9.5315 1227258120 9.5436 1227266640 9.5353 1227275160 9.5351 1227280080 9.5371 1227288600 9.5391 1227297120 9.5380 1227302040 9.5391 1227310560 9.5393 1227319080 9.5420 1227324000 9.5410 1227332520 9.5445 1227337440 9.5441 1227345960 9.5435 1227354480 9.5451 1227359400 9.5452 1227367920 9.5436 1227376440 9.5460 1227381360 9.5436 1227389880 9.5428 1227394800 9.5452 1227403320 9.5475 1227411840 9.5453 1227416760 9.5465 1227425280 9.5488 1227433800 9.5477 1227438720 9.5424 1227447240 9.5442 1227455760 9.5426 1227460680 9.5395 1227471600 9.5434 1227480120 9.5415 1227485040 9.5418 1227493560 9.5442 1227502080 9.5473 1227507000 9.5464 1227515520 9.5432 1227524040 9.5418 1227528960 9.5425 1227537480 9.5413 1227542400 9.5347 1227550920 9.5254 1227559440 9.5280 1227564360 9.5226 1227572880 9.5265 1227581400 9.5313 1227586320 9.5365 1227594840 9.5363 1227603360 9.5413 1227608280 9.5353 1227616740 9.5351 1227621720 9.5338 1227630240 9.5345 1227638760 9.5356 1227643680 9.5398 1227652200 9.5388 1227660720 9.5417 1227665640 9.5421 1227674160 9.5401 1227682680 9.5426 1227690000 9.5423 1227698520 9.5463 1227707040 9.5424 1227711960 9.5418 1227720480 9.5423 1227728940 9.5403 1227733860 9.5394 1227742380 9.5410 1227750900 9.5374 1227755820 9.5429 1227764340 9.5461 1227769260 9.5452 1227777780 9.5464 1227786300 9.5454 1227791220 9.5449 1227799740 9.5427 1227808260 9.5480 1227813180 9.5470 1227821700 9.5496 1227830220 9.5471 1227835140 9.5502 1227843660 9.5497 1227848580 9.5480 1227857100 9.5439 1227865620 9.5491 1227870540 9.5466 1227879060 9.5485 1227887580 9.5502 1227892500 9.5475 1227901020 9.5500 1227909540 9.5501 1227916860 9.5521 1227925380 9.5527 1227933900 9.5527 1227938820 9.5502 1227947340 9.5540 1227955860 9.5560 1227960780 9.5550 1227969300 9.5549 1227977820 9.5472 1227982740 9.5540 1227991260 9.5555 1227996180 9.5561 1228004700 9.5571 1228013220 9.5561 1228018140 9.5563 1228026660 9.5539 1228035180 9.5522 1228040100 9.5530 1228048620 9.5540 1228057140 9.5542 1228062060 9.5513 1228070580 9.5536 1228075500 9.5527 1228084020 9.5563 1228092540 9.5569 1228097460 9.5562 1228105980 9.5573 1228114500 9.5550 1228119420 9.5526 1228127940 9.5552 1228138860 9.5566 1228143780 9.5531 1228152300 9.5543 1228160820 9.5566 1228165740 9.5551 1228174260 9.5538 1228182780 9.5568 1228187700 9.5570 1228196220 9.5550 1228204740 9.5490 1228209660 9.5452 1228218180 9.5437 1228223100 9.5442 1228231620 9.5391 1228240140 9.5382 1228245060 9.5368 1228253580 9.5387 1228262100 9.5432 1228267020 9.5460 1228275540 9.5404 1228280460 9.5402 1228288920 9.5316 1228297440 9.5409 1228302360 9.5470 1228310880 9.5462 1228319400 9.5476 1228324320 9.5467 1228332840 9.5523 1228341360 9.5563 1228346280 9.5580 1228357200 9.5590 1228365720 9.5584 1228370700 9.5563 1228379220 9.5576 1228387740 9.5567 1228392660 9.5575 1228401180 9.5552 1228409700 9.5753 1228414620 9.5615 1228423140 9.5619 1228428060 9.5610 1228436580 9.5604 1228445100 9.5571 1228450020 9.5561 1228458540 9.5458 1228467060 9.5523 1228471980 9.5516 1228480500 9.5533 1228489020 9.5620 1228493940 9.5647 1228502460 9.5645 1228507380 9.5606 1228515900 9.5609 1228524420 9.5633 1228529280 9.5640 1228537800 9.5586 1228546320 9.5590 1228551240 9.5622 1228559760 9.5612 1228568340 9.5584 1228575600 9.5490 1228584120 9.5574 1228592640 9.5571 1228597620 9.5581 1228606080 9.5554 1228614600 9.5606 1228619520 9.5601 1228628040 9.5603 1228636560 9.5609 1228641480 9.5609 1228650000 9.5630 1228654920 9.5635 1228663440 9.5658 1228671960 9.5650 1228676880 9.5646 1228685400 9.5650 1228693920 9.5633 1228698840 9.5642 1228707360 9.5664 1228715880 9.5594 1228720800 9.5618 1228729320 9.5576 1228734240 9.5654 1228742760 9.5674 1228751280 9.5619 1228756200 9.5619 1228764720 9.5643 1228773240 9.5685 1228778160 9.5616 1228786680 9.5629 1228797600 9.5645 1228802520 9.5630 1228811040 9.5615 1228819560 9.5645 1228824480 9.5636 1228833000 9.5641 1228841520 9.5620 1228846440 9.5602 1228854900 9.5571 1228863480 9.5583 1228868400 9.5612 1228876920 9.5627 1228881840 9.5651 1228890360 9.5576 1228898880 9.5638 1228903800 9.5677 1228912320 9.5277 1228920840 9.5681 1228925760 9.5682 1228934280 9.5697 1228939200 9.5690 1228947720 9.5710 1228956240 9.5730 1228961100 9.5697 1228969620 9.5718 1228978140 9.5699 1228983060 9.5675 1228991580 9.5689 1229000100 9.5756 1229005020 9.5707 1229013540 9.5706 1229024460 9.5734 1229029380 9.5749 1229037900 9.5727 1229046420 9.5793 1229051340 9.5772 1229059860 9.5797 1229068380 9.5778 1229073300 9.5786 1229081820 9.5718 1229090340 9.5740 1229095260 9.5775 1229103780 9.5777 1229108700 9.5765 1229117220 9.5665 1229125740 9.5685 1229130660 9.5710 1229139180 9.5717 1229147700 9.5711 1229152620 9.5737 1229161140 9.5736 1229166060 9.5753 1229174580 9.5736 1229183100 9.5716 1229188020 9.5701 1229196540 9.5716 1229205060 9.5706 1229209980 9.5660 1229218500 9.5700 1229231940 9.5695 1229242860 9.5714 1229251380 9.5678 1229256300 9.5693 1229264820 9.5705 1229273340 9.5682 1229278260 9.5709 1229286780 9.5737 1229295300 9.5700 1229300220 9.5725 1229308740 9.5751 1229313660 9.5763 1229322180 9.5698 1229330700 9.5744 1229335620 9.5723 1229344140 9.5729 1229352660 9.5705 1229357580 9.5674 1229366100 9.5360 1229374620 9.5686 1229379540 9.5713 1229388060 9.5710 1229392980 9.5429 1229401500 9.5408 1229410020 9.5461 1229414940 9.5560 1229423460 9.5502 1229431980 9.5556 1229436900 9.5506 1229445420 9.5503 1229453940 9.5419 1229461260 9.5490 1229469780 9.5437 1229478300 9.5515 1229483220 9.5534 1229491740 9.5526 1229500260 9.5521 1229505180 9.5538 1229513700 9.5561 1229522220 9.5570 1229527140 9.5582 1229535660 9.5599 1229540580 9.5610 1229549100 9.5596 1229557620 9.5590 1229562540 9.5600 1229571060 9.5561 1229579580 9.5594 1229584500 9.5631 1229593020 9.5611 1229601540 9.5617 1229606460 9.5623 1229614980 9.5684 1229619900 9.5631 1229628420 9.5630 1229636940 9.5666 1229641860 9.5688 1229650380 9.5676 1229658900 9.5660 1229663820 9.5696 1229672340 9.5708 1229683260 9.5722 1229688180 9.5719 1229696760 9.5752 1229705280 9.5778 1229710200 9.6097 1229718720 9.6101 1229727240 9.6168 1229732160 9.5759 1229740680 9.6179 1229745600 9.6172 1229754120 9.5758 1229762640 9.6175 1229767560 9.6181 1229776080 9.5873 1229784600 9.5781 1229789520 9.5788 1229798040 9.5786 1229806560 9.5776 1229811480 9.5777 1229820000 9.5778 1229824920 9.5772 1229833440 9.5785 1229841960 9.5777 1229846880 9.5783 1229855400 9.5791 1229863920 9.5794 1229868840 9.5808 1229877360 9.5787 1229885880 9.5792 1229893200 9.5811 1229901720 9.5796 1229910240 9.5807 1229915160 9.5808 1229923680 9.5811 1229932200 9.5829 1229937120 9.5829 1229945640 9.5836 1229954160 9.5861 1229959080 9.5883 1229967600 9.5912 1229972520 9.5408 1229981040 9.5372 1229989560 9.5362 1229994480 9.5390 1230003000 9.5410 1230011520 9.5469 1230016440 9.5455 1230024960 9.5461 1230033480 9.5484 1230038400 9.5484 1230046920 9.5456 1230051840 9.5449 1230060360 9.5444 1230068880 9.5457 1230073800 9.5283 1230082320 9.5436 1230090840 9.5413 1230095760 9.5442 1230104280 9.5406 1230115200 9.5468 1230120120 9.5460 1230128640 9.5451 1230137160 9.5443 1230142080 9.5456 1230150660 9.5455 1230159180 9.5457 1230164100 9.5471 1230172620 9.5477 1230181140 9.5496 1230186060 9.5463 1230194580 9.5450 1230199500 9.5415 1230208020 9.5478 1230216540 9.5464 1230221460 9.5463 1230229980 9.5512 1230238620 9.1452 1230246000 9.5409 1230254520 9.5432 1230263040 9.5415 1230267960 9.5431 1230276480 9.5427 1230285000 9.5461 1230289920 9.5431 1230298440 9.5469 1230306960 9.5443 1230311880 9.5459 1230322800 9.5445 1230331320 9.5433 1230336240 9.5429 1230344700 9.5436 1230353220 9.5444 1230358140 9.5481 1230366660 9.5491 1230375180 9.5482 1230380100 9.5481 1230388620 9.5481 1230397140 9.5477 1230402060 9.5473 1230410580 9.5479 1230415500 9.5427 1230424020 9.5395 1230432540 9.5434 1230437400 9.5457 1230445920 9.5477 1230454440 9.5444 1230459360 9.5427 1230467880 9.5436 1230472800 9.5495 1230481320 9.5499 1230489840 9.5464 1230494760 9.5477 1230503280 9.5489 1230511800 9.5504 1230516720 9.5072 1230525240 9.5496 1230533760 9.5483 1230538680 9.5482 1230549600 9.5400 1230558120 9.5453 1230562980 9.5009 1230571560 9.5351 1230580020 9.5459 1230584940 9.5462 1230593460 9.5455 1230601980 9.5506 1230606900 9.5529 1230615420 9.5538 1230623940 9.5518 1230628860 9.5553 1230637380 9.5519 1230642300 9.5444 1230650820 9.5448 1230659340 9.5443 1230664260 9.5487 1230672720 9.5449 1230681240 9.5462 1230686160 9.5487 1230694680 9.5489 1230699600 9.5521 1230708120 9.5496 1230716640 9.5430 1230721560 9.5422 1230730080 9.5324 1230738600 9.5339 1230743520 9.5347 1230752040 9.5331 1230760560 9.5330 1230765420 9.5320 1230773940 9.5315 1230784860 9.5316 1230789840 9.5289 1230798360 9.5300 1230806880 9.5316 1230811800 9.5300 1230828780 9.5296 1230833700 9.5294 1230842220 9.5329 1230850740 9.5286 1230855660 9.5302 1230864180 9.5317 1230869100 9.5349 1230877620 9.5326 1230886140 9.5384 1230891060 9.5302 1230899580 9.5298 1230908100 9.5290 1230913020 9.5313 1230921540 9.5289 1230926400 9.5296 1230934920 9.5284 1230943440 9.5306 1230948360 9.5323 1230956880 9.5333 1230965400 9.5347 1230970320 9.5335 1230978840 9.5332 1230987360 9.5328 1230992280 9.5372 1231003200 9.5332 1231011660 9.5328 1231016580 9.5306 1231025100 9.5300 1231033620 9.5314 1231038540 9.5387 1231047060 9.5390 1231055580 9.5366 1231060500 9.5405 1231069020 9.5367 1231077540 9.5446 1231082460 9.5424 1231090980 9.5440 1231095900 9.5367 1231104420 9.5440 1231112940 9.5446 1231117860 9.5448 1231126320 9.5429 1231134840 9.5434 1231139760 9.5485 1231148280 9.5542 1231153200 9.5563 1231161720 9.5561 1231170240 9.5549 1231175160 9.5536 1231183680 9.5433 1231192200 9.5468 1231197120 9.5481 1231205640 9.5483 1231214160 9.5513 1231219020 9.5543 1231227540 9.5544 1231238460 9.5517 1231243380 9.5510 1231251900 9.5515 1231260420 9.5505 1231265340 9.5500 1231273860 9.5533 1231282380 9.5512 1231287300 9.5551 1231295820 9.5527 1231304340 9.5523 1231309260 9.5525 1231317780 9.5512 1231322700 9.5511 1231331220 9.5486 1231339680 9.5512 1231344600 9.5464 1231353120 9.5468 1231361640 9.5483 1231366560 9.5512 1231375080 9.5492 1231380000 9.5509 1231388520 9.5512 1231397040 9.5524 1231401960 9.5524 1231410480 9.5505 1231419000 9.5517 1231423920 9.5499 1231432440 9.5472 1231440960 9.5435 1231445880 9.5470 1231456800 9.5511 1231465320 9.5497 1231470240 9.5471 1231478760 9.5494 1231487280 9.5489 1231492200 9.4601 1231500660 9.5455 1231509180 9.5430 1231514100 9.5379 1231522620 9.5389 1231531140 9.5406 1231536060 9.5390 1231544520 9.5379 1231549440 9.5424 1231557960 9.5425 1231566480 9.5436 1231571400 9.5403 1231579920 9.5394 1231588440 9.5369 1231601880 9.5365 1231606800 9.5390 1231615320 9.5388 1231623840 9.5370 1231628760 9.5349 1231637280 9.5377 1231645800 9.5422 1231650720 9.5373 1231659240 9.5341 1231667760 9.5340 1231672680 9.5325 1231683600 9.5322 1231692120 9.5319 1231697040 9.5329 1231705500 9.5323 1231714020 9.5286 1231718940 9.5296 1231727460 9.5334 1231735980 9.5346 1231740900 9.5343 1231749420 9.5355 1231757940 9.5336 1231762860 9.5228 1231771380 9.4416 1231776240 9.5321 1231784760 9.5337 1231793280 9.5331 1231798200 9.5322 1231806720 9.5308 1231815240 9.5313 1231820160 9.5295 1231828680 9.5309 1231833600 9.5392 1231842120 9.5379 1231850640 9.5385 1231855560 9.5404 1231864080 9.5408 1231872600 9.5428 1231877460 9.5439 1231886040 9.5430 1231894500 9.5429 1231899480 9.5427 1231907940 9.5429 1231918860 9.5440 1231923780 9.5548 1231932300 9.5544 1231940820 9.5613 1231945740 9.5632 1231954260 9.5653 1231962780 9.5616 1231967700 9.5650 1231976220 9.5382 1231984740 9.5442 1231989660 9.5454 1231998180 9.5435 1232003100 9.5422 1232011620 9.5425 1232020080 9.5438 1232025000 9.5422 1232033520 9.5438 1232042040 9.5447 1232046960 9.5451 1232055540 9.5442 1232060460 9.5441 1232068980 9.5466 1232077500 9.5443 1232082420 9.5435 1232090940 9.5439 1232099460 9.5447 1232104320 9.5407 1232112840 9.5392 1232121360 9.5401 1232126280 9.5392 1232137200 9.5427 1232145720 9.5453 1232150640 9.5474 1232159160 9.5450 1232167680 9.5464 1232172600 9.5453 1232181120 9.5473 1232189640 9.5454 1232194560 9.5469 1232203080 9.5477 1232208000 9.5489 1232216520 9.5464 1232225040 9.5440 1232229960 9.5472 1232238480 9.5498 1232247000 9.5408 1232251920 9.5501 1232260440 9.5471 1232268960 9.5424 1232273880 9.5448 1232282400 9.5470 1232287320 9.5467 1232295840 9.5481 1232304360 9.5462 1232309280 9.5457 1232317800 9.5434 1232326260 9.5458 1232331180 9.5488 1232339700 9.5496 1232348220 9.5500 1232353140 9.5483 1232364060 9.5491 1232372580 9.5320 1232377500 9.5322 1232386020 9.5360 1232394540 9.5357 1232399460 9.5337 1232407980 9.5381 1232416500 9.5355 1232421420 9.5393 1232429940 9.5404 1232434860 9.5424 1232443380 9.5382 1232451900 9.5387 1232456820 9.5405 1232465340 9.5411 1232473860 9.5379 1232478780 9.5431 1232487300 9.5454 1232495820 9.5421 1232500740 9.5443 1232509260 9.5451 1232514180 9.5509 1232522700 9.5435 1232531220 9.5447 1232536140 9.5394 1232544660 9.5438 1232553180 9.5550 1232558100 9.5545 1232566620 9.5580 1232575140 9.5561 1232582460 9.5555 1232590980 9.5581 1232599500 9.5603 1232604420 9.5588 1232612940 9.5624 1232621460 9.5631 1232626380 9.5645 1232634900 9.5660 1232643420 9.5645 1232648340 9.5592 1232656860 9.5629 1232670300 9.5623 1232678820 9.5635 1232683740 9.5614 1232692260 9.5605 1232700780 9.5628 1232705700 9.5542 1232714220 9.5639 1232722740 9.5626 1232727660 9.5614 1232736180 9.5643 1232741100 9.5641 1232749620 9.5661 1232758140 9.5669 1232763060 9.5720 1232771580 9.5725 1232780100 9.5697 1232785020 9.5692 1232793540 9.5701 1232804460 9.5707 1232809380 9.5696 1232817900 9.5690 1232826420 9.5688 1232831340 9.5693 1232839860 9.5682 1232848380 9.5697 1232853300 9.5691 1232861820 9.5696 1232870340 9.5674 1232875260 9.5705 1232883780 9.5747 1232888700 9.5749 1232897220 9.5756 1232905740 9.5744 1232910660 9.5755 1232919180 9.5753 1232927700 9.5757 1232932620 9.5760 1232941140 9.5756 1232946060 9.5752 1232954580 9.5764 1232963100 9.5775 1232968020 9.5791 1232976540 9.5806 1232985060 9.5833 1232989980 9.5661 1232998500 9.5653 1233006960 9.5636 1233011880 9.5647 1233022800 9.5664 1233031320 9.5680 1233036300 9.5668 1233044820 9.5664 1233053340 9.5681 1233058260 9.5678 1233066780 9.5674 1233075300 9.5706 1233080220 9.5679 1233088740 9.5705 1233093660 9.5738 1233102180 9.5592 1233110700 9.5739 1233115620 9.5736 1233124140 9.5727 1233132660 9.5736 1233137580 9.5733 1233146100 9.5756 1233154620 9.5771 1233159540 9.5785 1233168060 9.5784 1233172980 9.5797 1233181500 9.5784 1233190020 9.5788 1233194940 9.5796 1233203460 9.5643 1233212040 9.5797 1233216960 9.5803 1233225480 9.5799 1233236400 9.5788 1233241320 9.5790 1233249840 9.5801 1233258360 9.5805 1233263280 9.5791 1233271800 9.5794 1233280320 9.5796 1233285240 9.5798 1233293760 9.5792 1233302280 9.5777 1233307200 9.5797 1233315720 9.5801 1233320640 9.5806 1233329160 9.5812 1233337680 9.5821 1233342600 9.5814 1233351120 9.5814 1233359700 9.5808 1233364620 9.5800 1233373140 9.5805 1233378060 9.5797 1233386580 9.5809 1233395100 9.5818 1233400020 9.5814 1233408540 9.5830 1233417060 9.5837 1233421980 9.5845 1233430500 9.5840 1233439020 9.5855 1233443940 9.5841 1233454860 9.5844 1233463380 9.5860 1233468360 9.5850 1233476880 9.5851 1233485340 9.5852 1233490260 9.5853 1233498780 9.5859 1233507300 9.5868 1233512280 9.5877 1233520800 9.5875 1233525720 9.5890 1233534240 9.5883 1233542760 9.5874 1233547680 9.5881 1233556200 9.5870 1233564720 9.5887 1233569640 9.5905 1233578160 9.5886 1233586680 9.5906 1233591600 9.5907 1233600120 9.5402 1233605040 9.5370 1233613620 9.5370 1233622140 9.5356 1233627060 9.5391 1233635580 9.5392 1233644100 9.5395 1233649020 9.5342 1233657540 9.5361 1233668460 9.5347 1233673380 9.5253 1233681900 9.5273 1233690420 9.5287 1233695340 9.5249 1233708720 9.5266 1233713640 9.5288 1233722160 9.5275 1233730680 9.5249 1233738000 9.5288 1233746520 9.5301 1233755040 9.5308 1233759960 9.5281 1233768480 9.5225 1233777060 9.5287 1233781980 9.5190 1233790440 9.5131 1233799020 9.5143 1233803940 9.5173 1233812460 9.5134 1233817380 9.4967 1233825900 9.5149 1233834420 9.5143 1233839340 9.5102 1233847860 9.5143 1233856380 9.5125 1233861300 9.5163 1233869820 9.5181 1233878340 9.5171 1233883260 9.5180 1233891780 9.5195 1233896700 9.5152 1233905220 9.5117 1233913740 9.5148 1233918660 9.5159 1233927180 9.5162 1233935760 9.5093 1233960120 9.5165 1233965040 9.5173 1233973560 9.5139 1233982080 9.5145 1233987000 9.5145 1233995520 9.5175 1234004040 9.5144 1234008960 9.5162 1234017480 9.5153 1234022400 9.5140 1234030920 9.5150 1234039440 9.5138 1234044360 9.5140 1234052880 9.5145 1234061400 9.5151 1234066320 9.5157 1234074900 9.5063 1234083360 9.5155 1234088340 9.5415 1234096860 9.5096 1234101780 9.5134 1234110300 9.5133 1234118820 9.5126 1234123740 9.5142 1234132260 9.5137 1234140780 9.5147 1234145700 9.5166 1234154220 9.5163 1234162740 9.5158 1234170060 9.5165 1234178580 9.5145 1234187100 9.5165 1234192020 9.5139 1234200540 9.5115 1234209060 9.5168 1234213980 9.5091 1234222500 9.5138 1234231020 9.5131 1234236000 9.5162 1234244520 9.5115 1234249440 9.5175 1234257960 9.5213 1234266480 9.5202 1234271400 9.5177 1234279920 9.5200 1234288440 9.5188 1234293360 9.5183 1234301880 9.5182 1234306800 9.5220 1234315320 9.5259 1234323840 9.5235 1234328820 9.5284 1234337340 9.5267 1234345860 9.5273 1234350780 9.5258 1234359300 9.5238 1234367820 9.5253 1234372740 9.5269 1234383660 9.5275 1234392180 9.5293 1234397100 9.5297 1234405620 9.5303 1234414140 9.5298 1234419060 9.5293 1234427580 9.5289 1234436160 9.5299 1234441080 9.5302 1234449600 9.5294 1234454520 9.5304 1234463040 9.5323 1234471560 9.5330 1234476480 9.5351 1234485000 9.5303 1234493520 9.5299 1234498440 9.5355 1234507020 9.5350 1234515540 9.5357 1234520460 9.5352 1234528980 9.5368 1234533900 9.5353 1234542420 9.5352 1234550940 9.5357 1234555860 9.5357 1234564380 9.5371 1234572900 9.5366 1234577820 9.5361 1234586340 9.5354 1234597260 9.5336 1234602180 9.5346 1234610760 9.5349 1234619280 9.5357 1234624200 9.5372 1234632720 9.5369 1234641240 9.5374 1234646160 9.5352 1234654680 9.5371 1234659600 9.5376 1234668120 9.5373 1234676640 9.5366 1234681560 9.5364 1234690080 9.5365 1234698600 9.5366 1234703520 9.5364 1234712040 9.5391 1234720560 9.5397 1234725480 9.5402 1234734000 9.5397 1234738920 9.5391 1234747440 9.5391 1234755960 9.5404 1234760880 9.5407 1234769400 9.5416 1234777920 9.5428 1234782840 9.5439 1234791360 9.5461 1234799880 9.5472 1234807200 9.5498 1234815720 9.5518 1234824240 9.5544 1234829160 9.5550 1234837680 9.5226 1234846200 9.5555 1234851120 9.5556 1234859640 9.5565 1234868220 9.5552 1234873140 9.5561 1234881660 9.5567 1234886580 9.5590 1234895100 9.5282 1234903620 9.5314 1234908540 9.5353 1234917120 9.5379 1234925640 9.5389 1234930560 9.5383 1234939080 9.5395 1234944000 9.5363 1234952520 9.5378 1234961040 9.5399 1234965960 9.5438 1234974480 9.5471 1234983000 9.5614 1234987920 9.5513 1234996440 9.5508 1235005020 9.5461 1235009940 9.5447 1235020860 9.5426 1235029380 9.5424 1235034300 9.5520 1235042820 9.5400 1235051340 9.5412 1235056260 9.5429 1235064780 7.2376 1235073300 9.5420 1235078220 9.5425 1235086740 9.5395 1235091660 9.5381 1235100180 9.5436 1235108700 9.5441 1235113620 9.5433 1235122140 9.5362 1235130720 9.5284 1235135640 9.5390 1235144160 9.5340 1235152680 9.5379 1235157600 9.5407 1235166120 9.5398 1235171040 9.5393 1235179560 9.5401 1235188080 9.5442 1235193000 9.5448 1235201520 9.5406 1235210040 9.5453 1235214960 9.5430 1235223540 9.5460 1235234460 9.5402 1235239380 9.5371 1235247900 9.5392 1235256420 9.5379 1235261340 9.5359 1235269860 9.5343 1235278380 9.5375 1235283300 9.5365 1235291880 9.5375 1235296800 9.5397 1235305320 9.5388 1235313840 9.5444 1235318760 9.5378 1235327280 9.5389 1235335860 9.5346 1235340780 9.5350 1235349300 9.5355 1235357820 9.5435 1235362740 9.5401 1235371260 9.5433 1235376180 9.5426 1235384700 9.5377 1235393220 9.5372 1235398140 9.2751 1235406600 9.5175 1235415120 9.5386 1235420040 9.5403 1235428560 9.5302 1235437080 9.5385 1235444400 9.5474 1235452920 9.5405 1235461440 9.5461 1235466360 9.5461 1235474880 9.5400 1235483400 9.5437 1235488320 9.5399 1235496840 9.5357 1235505360 9.5364 1235510340 9.5351 1235518860 9.5398 1235523780 9.5363 1235532300 9.5304 1235540820 9.5370 1235545740 9.5354 1235554260 9.5318 1235562780 9.5313 1235567700 9.5380 1235576220 9.5291 1235584740 9.5334 1235589660 9.5328 1235598180 9.5285 1235603100 9.5361 1235611620 9.5362 1235620140 9.5325 1235625060 9.5338 1235633580 9.5382 1235642100 9.5392 1235647080 9.5359 1235658000 9.5327 1235666460 9.5361 1235671380 9.5330 1235679960 9.5331 1235688480 9.5310 1235693340 9.5362 1235701920 9.5370 1235710380 9.5326 1235715300 9.5329 1235723820 9.5366 1235732340 9.5401 1235737260 9.5327 1235745780 9.5323 1235750700 9.5400 1235759280 9.5413 1235767740 9.5374 1235772720 9.5348 1235781180 9.5437 1235789760 9.5365 1235794680 9.5280 1235803200 9.5281 1235808120 9.5339 1235816640 9.5362 1235825160 9.5398 1235830080 9.5449 1235838600 9.5442 1235847120 9.5451 1235852040 9.5423 1235860560 9.5411 1235869080 9.5454 1235876400 9.5428 1235884920 9.5441 1235893440 9.5489 1235898360 9.5481 1235906880 9.5395 1235915400 9.5385 1235920320 9.5463 1235928840 9.5492 1235937360 9.5438 1235942280 9.5396 1235950800 9.5333 1235955720 9.5476 1235964240 9.5416 1235972760 9.5412 1235977680 9.5488 1235986200 9.5483 1235994720 9.5432 1235999640 9.5403 1236008220 9.5506 1236016740 9.5399 1236021660 9.5385 1236030180 9.5308 1236035100 9.1618 1236043500 9.5386 1236056940 9.5317 1236073980 9.5334 1236078900 9.5297 1236087420 9.5278 1236095880 9.5386 1236103200 9.5376 1236111720 9.5345 1236120240 9.5322 1236125160 9.5334 1236133680 9.5342 1236142200 9.5355 1236147120 9.5308 1236155640 9.5321 1236164220 9.5265 1236169260 8.7006 1236208080 9.5365 1236216540 9.5418 1236225060 9.5427 1236229980 9.5415 1236238560 9.5395 1236247080 9.5449 1236254400 9.5439 1236262920 9.5416 1236271380 9.5441 1236276360 9.5434 1236284880 9.5491 1236293400 9.5473 1236298320 9.5517 1236306840 9.5448 1236315300 9.5462 1236320220 9.5436 1236328740 9.5438 1236333660 9.5425 1236342180 9.5435 1236350700 9.5432 1236355620 9.5459 1236364140 9.5417 1236372660 9.5343 1236377580 9.5332 1236386100 9.5409 1236394620 9.5423 1236399540 9.5431 1236408060 9.5426 1236412980 9.5569 1236421500 9.5483 1236430020 9.5476 1236434940 9.5502 1236443460 9.5510 1236451980 9.5523 1236456900 9.5509 1236465420 9.5482 1236473940 9.5435 1236481260 9.5448 1236489780 9.5469 1236498300 9.5529 1236503220 9.5534 1236511740 9.5526 1236520260 9.5529 1236525180 9.5478 1236533700 9.5493 1236542220 9.5495 1236547140 9.5461 1236555660 9.5458 1236560580 9.5491 1236569100 9.5495 1236577620 9.5490 1236582540 9.5487 1236591060 9.5485 1236599580 9.5496 1236604500 9.5491 1236613020 9.5479 1236621540 9.5459 1236626460 9.5492 1236634980 9.5447 1236639900 9.5462 1236648420 9.5502 1236656940 9.5495 1236661860 9.5475 1236670380 9.5489 1236678900 9.5499 1236683820 9.5491 1236692340 9.5539 1236703260 9.5469 1236708180 9.5520 1236716640 9.5531 1236725220 9.5451 1236730140 9.5465 1236738660 9.5475 1236747180 9.5496 1236752100 9.5464 1236760620 9.5465 1236769140 9.5489 1236774060 9.5496 1236782580 9.5477 1236787500 9.5463 1236796020 9.5502 1236804480 9.5507 1236809460 9.5479 1236817920 9.5507 1236826500 9.5530 1236831420 9.5514 1236839940 9.5529 1236844860 9.5511 1236853380 9.5532 1236861900 9.5543 1236866820 9.5546 1236875340 9.5491 1236883800 9.5472 1236888720 9.5452 1236897240 9.5438 1236905760 9.5466 1236910680 9.5488 1236921600 9.5478 1236930120 9.5482 1236935040 9.5485 1236943560 9.5504 1236952080 9.5502 1236957000 9.5539 1236965520 9.5539 1236974040 9.5515 1236978960 9.5547 1236987480 9.5546 1236992400 9.5546 1237000920 9.5559 1237009500 9.5518 1237014360 9.5506 1237022940 9.5534 1237031460 9.5567 1237036380 9.5562 1237044900 9.5538 1237053420 9.5549 1237058340 9.5546 1237066860 9.5527 1237071780 9.5545 1237080300 9.5545 1237088820 9.5554 1237093740 9.5570 1237102260 9.5551 1237110780 9.5582 1237115700 9.5581 1237124220 9.5573 1237132740 9.5567 1237140060 9.5581 1237148580 9.5577 1237157100 9.5564 1237162020 9.5598 1237170540 9.5603 1237179060 9.5598 1237183980 9.5607 1237192500 9.5582 1237201020 9.5582 1237205940 9.5546 1237214460 9.5617 1237219380 9.5575 1237227900 9.5610 1237236420 9.5591 1237241340 9.5530 1237249860 9.5635 1237258380 9.5651 1237263360 9.5654 1237271880 9.5639 1237276800 9.5651 1237285320 9.5647 1237293840 9.5659 1237298760 9.5636 1237307280 9.5621 1237315800 9.5684 1237320720 9.5662 1237329240 9.5670 1237337760 9.5705 1237342680 9.5705 1237353600 9.5901 1237367040 9.5661 1237375560 9.5661 1237384140 9.5658 1237389060 9.5648 1237397580 9.5622 1237406100 9.5631 1237411020 9.5602 1237419540 9.5602 1237424460 9.5629 1237432980 9.5608 1237441500 9.5554 1237446420 9.5550 1237454940 9.5624 1237463460 9.5614 1237468380 9.5598 1237476900 9.5595 1237485420 9.5595 1237490340 9.5570 1237503780 9.5546 1237512300 9.5592 1237520820 9.5591 1237525740 9.5520 1237534320 9.5593 1237542840 9.5576 1237547760 9.5621 1237556280 9.5607 1237567200 9.5593 1237572120 9.5558 1237580640 9.5568 1237589160 9.5556 1237594080 9.5577 1237611120 9.5594 1237616040 9.5603 1237624560 9.5639 1237633080 9.5622 1237638000 9.5640 1237646520 9.5598 1237651440 9.5592 1237659960 9.5608 1237668480 9.5581 1237673400 9.5575 1237681920 9.5585 1237690440 9.5565 1237695360 9.5592 1237703880 9.5613 1237708860 9.5592 1237717380 9.5607 1237725900 9.5579 1237730820 9.5555 1237739340 9.5576 1237747860 9.5573 1237752780 9.5569 1237761300 9.5558 1237769820 9.5587 1237774740 9.5579 1237785660 9.5594 1237794180 9.5597 1237799100 9.5535 1237807620 9.5573 1237816140 9.5568 1237821060 9.5525 1237829580 9.5530 1237838100 9.5529 1237843020 9.5661 1237851540 9.5502 1237856460 9.5534 1237864980 9.5569 1237873500 9.5586 1237886940 9.5561 1237895520 9.5544 1237900440 9.5557 1237908960 9.5532 1237917480 9.5551 1237922400 9.5533 1237930920 9.5509 1237935840 9.5506 1237944360 9.5500 1237952880 9.5557 1237957800 9.5584 1237966320 9.5512 1237974840 9.5556 1237979760 9.5534 1237988280 9.5549 1237999200 9.5546 1238004120 9.5641 1238012640 9.5560 1238021160 9.5455 1238026080 9.5494 1238034600 9.5493 1238043120 9.5483 1238056560 9.5506 1238083980 9.5615 1238092500 9.5650 1238101020 9.5859 1238105940 9.5829 1238114460 9.5846 1238119380 9.5864 1238127900 9.5921 1238136480 9.5890 1238141400 9.5874 1238149920 9.5859 1238158440 9.5906 1238163360 9.5877 1238171880 9.5864 1238182800 9.5886 1238187720 9.5859 1238196240 9.5861 1238204760 9.5834 1238209680 9.5898 1238218200 9.5900 1238226720 9.5888 1238231640 9.5944 1238240160 9.5971 1238248680 6.7484 1238376840 9.5923 1238385360 9.5908 1238390280 9.5927 1238401200 9.5960 1238409720 9.6104 1238414640 9.6205 1238423160 9.5917 1238431680 9.5926 1238436600 9.5943 1238445120 9.5947 1238453640 9.5948 1238458560 9.5972 1238467080 9.5966 1238472000 9.5976 1238480520 9.5838 1238489040 9.5916 1238493960 9.5880 1238502480 9.5915 1238511000 9.5893 1238515920 9.5883 1238524440 9.5889 1238532960 9.5916 1238537880 9.5944 1238546400 9.5957 1238551320 9.5874 1238559840 9.5877 1238568360 9.5854 1238573280 9.5824 1238581800 9.5741 1238590320 9.5758 1238595240 9.5773 1238625600 7.3146 1238630400 7.3219 1238638800 4.6588 1238647200 7.3235 1238652000 7.3203 1238716800 9.3449 1238717700 9.1137 1238717940 7.0836 1238725200 7.3220 1238781600 9.4995 1238781840 9.5752 1238782140 9.5749 1238782440 9.5747 1238782740 9.5747 1238783400 9.5750 1238785140 9.5735 1238785740 9.5742 1238787540 9.5736 1238798400 9.5712 1238800740 9.5610 1238809140 9.5725 1238817540 9.5726 1238822340 9.5747 1238830740 9.5754 1238839140 9.5766 1238843940 9.5746 1238852340 9.5736 1238860740 9.5722 1238865540 9.5708 1238873940 9.5689 1238882340 9.5660 1238887140 9.5696 1238895540 9.5700 1238903940 9.5701 1238908740 9.5717 1238917140 9.5627 1238925540 9.5697 1238930340 9.5683 1238938740 9.5707 1238947140 9.5685 1238951940 9.5672 1238960340 9.5672 1238968740 9.5617 1238973540 9.5640 1238981940 9.5570 1238990340 9.5666 1238995140 9.5669 1239003540 9.5633 1239011940 9.5646 1239016740 9.5657 1239025140 9.5651 1239033540 9.5624 1239038340 9.5634 1239046740 9.5637 1239055140 9.5610 1239059940 9.5623 1239068340 9.5675 1239076740 9.5670 1239081540 9.5664 1239089940 9.5667 1239098340 9.5667 1239103140 9.5665 1239111540 9.5713 1239119940 9.5717 1239124740 9.5692 1239133140 9.5669 1239141540 9.5600 1239146340 9.5653 1239154740 9.5655 1239163140 9.5661 1239167940 9.5637 1239176340 9.5645 1239184740 9.5669 1239189540 9.5686 1239197940 9.5706 1239206340 9.5663 1239211140 9.5685 1239219540 9.5709 1239227940 9.5666 1239232740 9.5679 1239241140 9.5719 1239249540 9.5652 1239254340 9.5679 1239262740 9.5694 1239271140 9.5708 1239275940 6.6156 1239300000 9.5550 1239305940 9.5546 1239314340 9.5508 1239319140 9.5548 1239327540 9.5489 1239335940 9.5461 1239340740 9.5427 1239349140 9.5465 1239357540 9.5471 1239362340 9.5473 1239370740 9.5556 1239379140 9.5579 1239383940 9.5607 1239392340 9.5562 1239400740 9.5603 1239405540 9.5586 1239413940 9.5537 1239422340 9.5546 1239427140 9.5555 1239435540 9.5513 1239443940 9.5544 1239448740 9.5530 1239457140 9.5522 1239465540 9.5550 1239470340 9.5554 1239478740 9.5521 1239487140 9.5484 1239491940 9.5532 1239500340 9.5553 1239508740 9.5549 1239513540 9.5549 1239521940 9.5572 1239530340 9.5585 1239535140 9.5653 1239543540 9.5662 1239551940 9.5651 1239556740 9.5642 1239565140 9.5636 1239573540 9.5649 1239578340 9.5631 1239586740 9.5662 1239595140 9.5650 1239599940 9.5653 1239608340 9.5584 1239616740 9.5635 1239621540 9.5647 1239629940 9.5634 1239638340 9.5635 1239643140 9.6074 1239651540 9.5585 1239659940 9.5638 1239664740 9.5603 1239673140 9.5583 1239681540 9.5596 1239686340 9.5562 1239694740 9.5554 1239703140 9.5583 1239707940 9.5580 1239716340 9.5588 1239724740 9.5529 1239729540 9.5549 1239737940 9.5541 1239746340 9.5571 1239751140 9.5584 1239759540 9.5602 1239767940 9.5641 1239772740 9.5672 1239781140 9.5664 1239789540 9.5679 1239794340 9.5665 1239802740 9.5669 1239811140 9.5559 1239815940 9.5553 1239824340 9.5626 1239832740 9.5614 1239837540 9.5563 1239845940 9.5617 1239854340 9.5612 1239859140 9.5637 1239867540 9.5596 1239875940 9.5592 1239880740 9.5594 1239889140 9.5642 1239897540 9.5576 1239902340 9.5541 1239910740 9.5691 1239919140 9.5713 1239923940 9.5715 1239932340 9.5691 1239940740 9.5665 1239945540 9.5671 1239953940 9.5660 1239962340 9.5298 1239967140 9.5681 1239975540 9.5645 1239983940 9.5668 1239986400 9.5666 1239988740 9.5666 1239997140 9.5686 1240005540 9.5696 1240010340 9.5703 1240018740 9.5695 1240027140 9.5697 1240031940 9.5721 1240040340 9.5721 1240048740 9.5695 1240053540 9.5718 1240061940 9.5730 1240070340 9.5601 1240075140 9.5605 1240083540 9.5715 1240091940 9.5743 1240096740 9.5613 1240105140 9.5746 1240113540 9.5660 1240118340 9.5674 1240126740 9.5743 1240135140 9.5653 1240139940 9.5665 1240148340 9.5757 1240156740 9.5657 1240161540 9.5749 1240169940 9.5759 1240178340 9.5653 1240183140 9.5734 1240191540 9.5744 1240199940 9.5679 1240204740 9.5751 1240213140 9.5670 1240221540 9.5696 1240226340 9.5687 1240234740 9.5644 1240243140 9.5729 1240247940 9.5737 1240256340 9.5672 1240264740 9.5755 1240269540 9.5742 1240277940 9.5702 1240286340 9.5794 1240291140 9.5737 1240299540 9.5655 1240307940 9.5770 1240312740 9.5745 1240321140 9.5653 1240329540 9.5684 1240334340 9.5781 1240342740 9.5691 1240351140 9.5661 1240355940 9.5766 1240364340 9.5687 1240372740 9.5691 1240377540 9.5761 1240385940 9.5667 1240394340 9.5683 1240399140 9.5759 1240407540 9.5691 1240415940 9.5753 1240420740 9.5761 1240429140 9.5571 1240437540 9.5755 1240442340 9.5767 1240450740 9.5704 1240459140 9.5785 1240463940 9.5801 1240472340 9.5675 1240480740 9.5772 1240485540 9.5780 1240493940 9.5695 1240502340 9.5777 1240507140 9.5680 1240515540 9.5756 1240523940 9.5666 1240528740 9.5607 1240537140 9.5746 1240545540 9.5786 1240550340 9.5694 1240558740 9.5792 1240567140 9.5785 1240571940 9.5720 1240580340 9.5692 1240588740 9.5757 1240593540 9.5649 1240601940 9.5657 1240610340 9.5760 1240615140 9.5777 1240623540 9.5683 1240631940 9.5721 1240636740 9.5797 1240645140 9.5729 1240653540 9.5627 1240658340 9.5792 1240666740 9.5733 1240675140 9.5725 1240679940 9.5684 1240688340 9.5678 1240696740 9.5683 1240701540 9.5754 1240709940 9.5736 1240718340 9.5741 1240723140 9.5826 1240731540 9.5760 1240739940 9.5844 1240744740 9.5798 1240753140 9.5733 1240761540 9.5717 1240766340 9.5790 1240774740 9.5718 1240783140 9.5719 1240787940 9.5805 1240796340 9.5719 1240804740 9.5728 1240809540 9.5808 1240817940 9.5702 1240826340 9.5686 1240831140 9.5793 1240839540 9.5719 1240847940 9.5678 1240852740 9.5770 1240861140 9.5698 1240869540 9.5693 1240874340 9.5778 1240882740 9.5784 1240891140 9.5712 1240895940 9.5761 1240904340 9.5781 1240912740 9.5691 1240917540 9.5780 1240925940 9.5699 1240928400 9.5700 1240934340 9.5688 1240939140 9.5755 1240947540 9.5687 1240955940 9.5679 1240960740 9.5751 1240969140 9.5676 1240977540 9.5708 1240982340 9.5816 1240990740 9.5675 1240999140 9.5761 1241003940 9.5766 1241012340 9.5804 1241020740 9.5704 1241025540 9.5841 1241033940 9.5805 1241042340 9.5769 1241047140 9.5843 1241055540 9.5870 1241063940 9.5776 1241068740 9.5841 1241109600 9.5743 1241111940 9.4979 1241120340 9.5899 1241128740 9.5802 1241133540 9.5818 1241141940 9.5918 1241150340 9.5790 1241155140 9.5783 1241163540 9.5926 1241171940 9.5855 1241176740 9.5832 1241185140 9.5872 1241193540 9.5853 1241198340 9.5913 1241206740 9.5797 1241215140 9.5817 1241219940 9.5793 1241228340 9.5864 1241236740 9.5872 1241241540 9.5876 1241249940 9.5873 1241258340 9.5869 1241263140 9.5818 1241271540 9.5817 1241279940 9.5773 1241284740 9.5771 1241293140 9.5758 1241301540 9.5818 1241306340 9.5810 1241314740 9.5875 1241323140 9.5889 1241327940 9.5886 1241336340 9.5877 1241344740 9.5875 1241349540 9.5871 1241357940 9.6519 1241366340 9.6251 1241371140 9.6180 1241379540 9.6115 1241387940 9.6070 1241392740 9.6071 1241401140 9.6072 1241409540 9.6010 1241414340 9.5992 1241422740 9.5957 1241431140 9.5909 1241435940 9.5900 1241444340 9.5864 1241452740 9.5871 1241457540 9.5873 1241465940 9.5845 1241474340 9.5861 1241479140 9.5889 1241487540 9.5949 1241495940 9.5930 1241500740 9.5926 1241509140 9.5931 1241517540 9.6146 1241522340 9.5851 1241530740 9.5763 1241539140 9.5805 1241543940 9.5775 1241552340 9.5726 1241560740 9.5709 1241565540 9.5717 1241573940 9.5725 1241582340 9.5759 1241587140 9.5687 1241595540 9.5728 1241603940 9.5713 1241608740 9.5768 1241617140 9.5737 1241625540 9.5820 1241630340 9.5848 1241638740 9.5855 1241647140 9.5762 1241651940 9.5858 1241660340 9.5865 1241668740 9.5885 1241673540 9.5898 1241681940 9.5875 1241690340 9.5861 1241695140 9.5892 1241703540 9.5891 1241711940 9.5889 1241716740 9.5897 1241725140 9.5863 1241733540 9.5911 1241738340 9.5874 1241746740 9.5917 1241755140 9.5885 1241759940 9.5885 1241768340 9.5870 1241776740 9.5192 1241781540 9.5114 1241789940 9.5074 1241798340 9.5105 1241803140 9.5176 1241811540 9.5165 1241819940 9.5131 1241824740 9.5065 1241833140 9.5091 1241841540 9.5075 1241846340 9.5094 1241854740 9.5120 1241863140 9.5137 1241867940 9.5222 1241876340 9.5275 1241884740 9.5254 1241889540 9.5248 1241897940 9.5220 1241906340 9.5220 1241911140 9.5215 1241919540 9.5185 1241927940 9.5193 1241932740 9.5151 1241941140 9.5184 1241949540 9.5195 1241954340 9.5181 1241962740 9.5232 1241971140 9.5226 1241975940 9.5230 1241984340 9.5237 1241992740 9.5194 1241997540 9.5227 1242005940 9.5246 1242014340 9.5238 1242019140 9.5227 1242027540 9.5186 1242035940 9.5148 1242040740 9.5102 1242049140 9.5234 1242057540 9.5202 1242062340 9.5233 1242070740 9.5196 1242079140 9.5199 1242083940 9.5221 1242092340 9.5228 1242100740 9.5220 1242105540 9.5242 1242113940 9.5208 1242122340 9.5175 1242127140 9.5178 1242135540 9.5186 1242143940 9.5207 1242148740 9.5186 1242157140 9.5205 1242165540 9.5196 1242170340 9.5185 1242178740 9.5210 1242187140 9.5213 1242191940 9.5206 1242200340 9.5173 1242208740 9.5160 1242213540 9.5231 1242221940 9.5274 1242230340 9.5257 1242235140 9.5253 1242243540 9.5210 1242251940 9.5193 1242256740 9.5212 1242265140 9.5266 1242273540 9.5276 1242278340 9.5240 1242286740 9.5527 1242295140 9.5533 1242299940 9.5565 1242308340 9.5568 1242316740 9.5534 1242321540 9.5504 1242329940 9.5483 1242338340 9.5395 1242343140 9.5459 1242351540 9.5481 1242359940 9.5465 1242364740 9.5434 1242373140 9.5452 1242381540 9.5482 1242386340 9.5465 1242394740 9.5459 1242405600 9.5449 1242410400 9.5439 1242418800 9.5328 1242427200 9.5338 1242432000 9.5362 1242440400 9.5374 1242448800 9.5381 1242453600 9.5370 1242462000 9.5368 1242470400 9.5374 1242475200 9.5356 1242483600 9.5346 1242492000 9.5351 1242496800 9.5357 1242505200 9.5364 1242513600 9.5356 1242518400 9.5325 1242526800 9.5327 1242535200 9.5331 1242540000 9.5341 1242548400 9.5345 1242556800 9.5394 1242561600 9.5378 1242570000 9.5366 1242578400 9.5364 1242583200 9.5369 1242591600 9.5364 1242600000 9.5376 1242604800 9.5355 1242613200 9.5372 1242621600 9.5373 1242626400 9.5313 1242634800 9.5355 1242643200 9.5391 1242648000 9.5331 1242656400 9.5343 1242664800 9.5327 1242669600 9.5359 1242678000 9.5358 1242686400 9.5354 1242691200 9.5333 1242699600 9.5305 1242708000 9.5328 1242712800 9.5315 1242721200 9.5310 1242729600 9.5313 1242734400 9.5286 1242742800 9.5279 1242751200 9.5295 1242756000 9.5324 1242764400 9.5335 1242772800 9.5282 1242777600 9.5296 1242786000 9.5226 1242794400 9.5273 1242799200 9.5279 1242807600 9.5227 1242816000 9.5308 1242820800 9.5374 1242829200 9.5340 1242837600 9.5323 1242842400 9.5326 1242850800 9.5324 1242859200 9.5362 1242864000 9.5348 1242872400 9.5356 1242880800 9.5389 1242885600 9.5327 1242894000 9.5300 1242902400 9.5295 1242907200 9.5328 1242915600 9.5352 1242924000 9.5327 1242928800 9.5356 1242937200 9.5358 1242945600 9.5337 1242950400 9.5354 1242958800 9.5352 1242967200 9.5369 1242972000 9.5341 1242980400 9.5601 1242988800 9.5652 1242993600 9.5568 1243002000 9.5646 1243010400 9.5322 1243015200 9.5338 1243023600 9.5300 1243032000 9.5346 1243036800 9.5355 1243045200 9.5375 1243053600 9.5383 1243058400 9.5360 1243066800 9.5323 1243075200 9.5350 1243080000 9.5339 1243088400 9.5357 1243096800 9.5317 1243101600 9.5331 1243110000 9.5327 1243118400 9.5357 1243123200 9.5345 1243131600 9.5383 1243140000 9.5366 1243144800 9.5367 1243153200 9.5352 1243161600 9.5357 1243166400 9.5336 1243174800 9.5353 1243183200 9.5318 1243188000 9.5336 1243196400 9.5334 1243204800 9.5360 1243209600 9.5331 1243218000 9.5353 1243226400 9.5372 1243231200 9.5314 1243239600 9.5366 1243248000 9.5385 1243252800 9.5362 1243261200 9.5356 1243269600 9.5364 1243274400 9.5368 1243282800 9.5361 1243291200 9.5355 1243296000 9.5359 1243304400 9.5390 1243312800 9.5417 1243317600 9.5357 1243326000 9.5344 1243334400 9.5363 1243339200 9.5366 1243347600 9.5334 1243356000 9.5343 1243360800 9.5373 1243369200 9.5375 1243377600 9.5397 1243382400 9.5398 1243390800 9.5415 1243399200 9.5413 1243404000 9.5361 1243412400 9.5327 1243420800 9.5362 1243425600 9.5337 1243434000 9.5375 1243442400 9.5336 1243447200 9.5383 1243455600 9.5408 1243464000 9.5446 1243468800 9.5407 1243477200 9.5434 1243485600 9.5432 1243490400 9.5382 1243498800 9.5382 1243507200 9.5279 1243512000 9.5290 1243520400 9.5308 1243528800 9.5366 1243533600 9.5380 1243542000 9.5344 1243550400 9.5344 1243555200 9.5324 1243563600 9.5335 1243572000 9.5344 1243576800 9.5319 1243585200 9.5269 1243593600 9.5355 1243598400 9.5380 1243606800 9.5379 1243615200 9.4792 1243620000 9.5149 1243628400 9.5370 1243636800 9.5354 1243641600 9.5353 1243650000 9.5359 1243658400 9.5350 1243663200 9.5353 1243671600 9.5347 1243680000 9.5352 1243684800 9.5366 1243693200 9.5334 1243701600 9.5371 1243706400 9.5331 1243714800 9.5356 1243723200 9.5338 1243728000 9.5359 1243736400 9.5375 1243744800 9.5419 1243749600 9.5382 1243758000 9.5375 1243766400 9.5334 1243771200 9.5328 1243779600 9.5335 1243788000 9.5337 1243792800 9.5314 1243801200 9.5285 1243809600 9.5299 1243814400 9.5318 1243822800 9.5355 1243831200 9.5343 1243836000 9.5350 1243844400 9.5355 1243852800 9.5378 1243857600 9.5404 1243866000 9.5383 1243874400 9.5313 1243879200 9.5303 1243887600 9.4737 1243896000 9.4760 1243900800 9.4757 1243909200 9.4726 1243917600 9.4725 1243922400 9.4730 1243930800 9.4721 1243939200 9.4717 1243944000 9.4704 1243952400 9.4735 1243960800 9.4760 1243965600 9.4812 1243974000 9.4784 1243982400 9.4772 1243987200 9.4783 1243995600 9.4787 1244004000 9.4752 1244008800 9.4728 1244017200 9.4776 1244025600 9.4773 1244030400 9.4735 1244038800 9.4761 1244047200 9.4750 1244052000 9.4076 1244060400 9.4898 1244068800 9.4914 1244073600 9.4889 1244082000 9.4792 1244090400 9.4806 1244095200 9.4939 1244103600 9.4825 1244112000 9.4745 1244116800 9.4801 1244125200 9.4826 1244133600 9.4794 1244138400 9.4839 1244146800 9.4908 1244155200 9.4925 1244160000 9.4885 1244168400 9.4890 1244176800 9.4888 1244181600 9.4895 1244190000 9.4849 1244198400 9.5017 1244203200 9.5069 1244211600 9.5076 1244220000 9.5076 1244224800 9.5084 1244233200 9.4878 1244241600 9.4902 1244246400 9.4876 1244254800 9.4919 1244263200 9.4872 1244268000 9.4871 1244276400 9.4786 1244284800 9.4879 1244289600 9.4911 1244298000 9.4906 1244306400 9.4859 1244311200 9.4924 1244319600 9.4900 1244328000 9.4924 1244332800 9.4880 1244341200 9.4873 1244349600 9.4862 1244354400 9.4898 1244362800 9.4869 1244371200 9.4835 1244376000 9.4828 1244384400 9.4848 1244392800 9.4856 1244397600 9.4825 1244406000 9.4803 1244414400 9.4871 1244419200 9.4857 1244427600 9.4862 1244436000 9.4863 1244440800 9.4856 1244449200 9.4864 1244457600 9.4878 1244462400 9.4834 1244470800 9.4834 1244479200 9.4831 1244484000 9.4798 1244492400 9.4806 1244500800 9.4804 1244505600 9.4793 1244514000 9.4824 1244522400 9.4791 1244527200 9.4841 1244535600 9.4822 1244544000 9.4801 1244548800 9.4773 1244557200 9.4783 1244565600 9.4791 1244570400 9.4746 1244578800 9.4696 1244587200 9.4688 1244592000 9.4689 1244600400 9.4709 1244608800 9.4729 1244613600 9.4729 1244622000 9.4835 1244630400 9.4775 1244635200 9.4714 1244643600 9.4730 1244652000 9.4702 1244656800 9.4718 1244665200 9.4763 1244673600 9.4783 1244678400 9.4768 1244686800 9.4785 1244695200 9.4747 1244700000 9.4723 1244708400 9.4743 1244716800 9.4711 1244721600 9.4712 1244730000 9.4628 1244738400 9.4737 1244743200 9.4709 1244751600 9.4727 1244760000 9.4703 1244764800 9.4686 1244773200 9.4723 1244781600 9.4750 1244786400 9.4741 1244794800 9.4727 1244803200 9.4749 1244808000 9.4716 1244816400 9.4763 1244824800 9.4771 1244829600 9.4799 1244838000 9.4764 1244846400 9.4759 1244851200 9.4773 1244859600 9.4757 1244868000 9.4782 1244872800 9.4789 1244881200 9.4743 1244889600 9.4764 1244894400 9.4687 1244902800 9.4737 1244911200 9.4754 1244916000 9.4729 1244924400 9.4721 1244932800 9.4786 1244937600 9.4796 1244946000 9.4803 1244954400 9.4797 1244959200 9.4778 1244967600 9.4787 1244976000 9.4782 1244980800 9.4806 1244989200 9.4789 1244997600 9.4761 1245002400 9.4758 1245010800 9.4766 1245019200 9.4751 1245024000 9.4736 1245032400 9.4751 1245040800 9.4746 1245045600 9.4767 1245054000 9.4755 1245062400 9.4773 1245067200 9.4740 1245075600 9.4782 1245084000 9.4938 1245088800 9.4952 1245097200 9.4927 1245105600 9.4780 1245110400 9.4764 1245118800 9.4802 1245127200 9.4802 1245132000 9.4810 1245140400 9.4823 1245148800 9.4792 1245153600 9.4812 1245162000 9.4795 1245170400 9.4786 1245175200 9.4869 1245183600 9.4852 1245192000 9.4840 1245196800 9.4840 1245205200 9.4861 1245213600 9.4849 1245218400 9.4877 1245226800 9.4862 1245235200 9.4886 1245240000 9.4862 1245248400 9.4883 1245256800 9.4853 1245261600 9.4846 1245270000 9.4882 1245278400 9.4866 1245283200 9.4893 1245291600 9.4918 1245300000 9.4900 1245304800 9.4890 1245313200 9.4895 1245321600 9.4900 1245326400 9.4836 1245334800 9.4896 1245343200 9.4843 1245348000 9.4859 1245356400 9.4900 1245364800 9.4913 1245369600 9.4888 1245378000 9.4920 1245386400 9.4851 1245391200 9.4879 1245399600 9.4868 1245408000 9.4848 1245412800 9.4854 1245421200 9.4908 1245429600 9.4903 1245434400 9.4885 1245442800 9.4858 1245451200 9.4890 1245456000 9.4873 1245464400 9.4895 1245472800 9.4904 1245477600 9.4881 1245486000 9.4862 1245494400 9.4831 1245499200 9.4801 1245507600 9.4882 1245516000 9.4874 1245520800 9.4850 1245529200 9.4835 1245537600 9.4836 1245542400 9.4837 1245550800 9.4849 1245559200 9.4873 1245564000 9.4775 1245572400 9.4847 1245580800 9.4886 1245585600 9.4891 1245594000 9.4891 1245602400 9.4886 1245607200 9.4895 1245615600 9.4867 1245624000 9.4890 1245628800 9.4900 1245637200 9.4887 1245645600 9.4909 1245650400 9.4904 1245658800 9.4871 1245667200 9.4889 1245672000 9.4865 1245680400 9.4727 1245688800 9.4736 1245693600 9.4710 1245702000 9.4715 1245710400 9.4724 1245715200 9.4762 1245723600 9.4762 1245732000 9.4777 1245736800 9.4753 1245745200 9.4733 1245753600 9.4725 1245758400 9.4749 1245766800 9.4719 1245775200 9.4708 1245780000 9.4727 1245788400 9.4713 1245796800 9.4775 1245801600 9.4663 1245810000 9.4696 1245818400 9.4657 1245823200 9.4597 1245831600 9.4665 1245840000 9.4609 1245844800 9.4567 1245853200 9.4528 1245861600 9.4507 1245866400 9.4552 1245874800 9.4534 1245883200 9.4547 1245888000 9.4535 1245896400 9.4543 1245904800 9.4519 1245909600 9.4597 1245918000 9.4578 1245926400 9.4549 1245931200 9.4712 1245939600 9.4429 1245948000 9.4551 1245952800 9.4567 1245961200 9.4559 1245969600 9.4589 1245974400 9.4604 1245982800 9.4624 1245991200 9.4641 1245996000 9.4651 1246004400 9.4624 1246012800 9.4595 1246017600 9.4599 1246026000 9.4579 1246034400 9.4611 1246039200 9.4572 1246047600 9.4578 1246056000 9.4544 1246060800 9.4564 1246069200 9.4593 1246077600 9.4592 1246082400 9.4590 1246090800 9.4604 1246099200 9.4600 1246104000 9.4614 1246112400 9.4637 1246120800 9.4591 1246125600 9.4713 1246134000 9.4593 1246142400 9.4450 1246147200 9.4414 1246155600 9.4437 1246164000 9.4427 1246168800 9.4424 1246177200 9.4407 1246185600 9.4464 1246190400 9.4501 1246198800 9.4462 1246207200 9.4435 1246212000 9.4448 1246220400 9.4456 1246228800 9.4460 1246233600 9.4466 1246242000 9.4470 1246250400 9.4433 1246255200 9.4429 1246263600 9.4422 1246272000 9.4407 1246276800 9.4372 1246285200 9.4407 1246293600 9.4416 1246298400 9.4440 1246306800 9.4410 1246315200 9.4445 1246320000 9.4467 1246328400 9.4433 1246336800 9.4449 1246341600 9.4514 1246350000 9.4541 1246358400 9.4519 1246363200 9.4517 1246371600 9.4563 1246380000 9.4541 1246384800 9.4553 1246393200 9.4552 1246401600 9.4446 1246406400 9.4451 1246414800 9.4401 1246423200 9.4469 1246428000 9.4521 1246436400 9.4470 1246444800 9.4457 1246449600 9.4485 1246458000 9.4504 1246466400 9.4491 1246471200 9.4534 1246479600 9.4498 1246488000 9.4528 1246492800 9.4528 1246501200 9.4564 1246509600 9.4544 1246514400 9.4542 1246522800 9.4457 1246531200 9.4550 1246536000 9.4544 1246544400 9.4556 1246552800 9.4517 1246557600 9.4576 1246566000 9.4577 1246574400 9.4573 1246579200 9.4577 1246587600 9.4408 1246596000 9.4475 1246600800 9.4616 1246609200 9.4575 1246617600 9.4613 1246622400 9.4575 1246630800 9.4611 1246639200 9.4626 1246644000 9.4617 1246652400 9.4601 1246660800 9.4616 1246665600 9.4633 1246674000 9.4641 1246682400 9.4655 1246687200 9.4651 1246695600 9.4625 1246704000 9.4639 1246708800 9.4603 1246717200 9.4621 1246725600 9.4615 1246730400 9.4635 1246738800 9.4627 1246747200 9.4625 1246752000 9.4610 1246760400 9.4657 1246768800 9.4630 1246773600 9.4663 1246782000 9.4628 1246790400 9.4639 1246795200 9.4635 1246803600 9.4657 1246812000 9.4658 1246816800 9.4660 1246825200 9.4662 1246833600 9.4645 1246838400 9.4620 1246846800 9.4624 1246855200 9.4621 1246860000 9.4616 1246868400 9.4588 1246876800 9.4529 1246881600 9.4595 1246890000 9.4557 1246898400 9.4576 1246903200 9.4612 1246911600 9.4608 1246920000 9.4625 1246924800 9.4652 1246933200 9.4663 1246941600 9.4653 1246946400 9.4624 1246954800 9.4546 1246963200 9.4622 1246968000 9.4858 1246976400 9.4638 1246984800 9.4608 1246989600 9.4607 1246998000 9.4586 1247006400 9.4581 1247011200 9.4580 1247019600 9.4589 1247028000 9.4595 1247032800 9.4579 1247041200 9.4563 1247049600 9.4531 1247054400 9.4578 1247062800 9.4575 1247071200 9.4526 1247076000 9.4494 1247084400 9.4507 1247092800 9.4499 1247097600 9.4515 1247106000 9.4520 1247114400 9.4542 1247119200 9.4506 1247127600 9.4492 1247136000 9.4571 1247140800 9.4530 1247149200 9.4512 1247157600 9.4512 1247162400 9.4500 1247170800 9.4508 1247179200 9.4512 1247184000 9.4530 1247192400 9.4544 1247200800 9.4507 1247205600 9.4501 1247214000 9.4504 1247222400 9.4474 1247227200 9.4474 1247235600 9.4504 1247244000 9.4501 1247248800 9.4506 1247257200 9.4528 1247265600 9.5679 1247270400 9.5648 1247278800 9.5676 1247287200 9.5708 1247292000 9.4507 1247300400 9.4542 1247308800 9.4052 1247313600 9.4500 1247322000 9.4496 1247330400 9.4502 1247335200 9.4515 1247343600 9.4506 1247352000 9.4500 1247356800 9.4451 1247365200 9.4470 1247373600 9.4479 1247378400 9.4465 1247386800 9.4487 1247395200 9.4492 1247400000 9.4483 1247408400 9.4502 1247416800 9.4460 1247421600 9.4468 1247430000 9.4484 1247438400 9.4542 1247443200 9.4538 1247451600 9.4550 1247460000 9.4551 1247464800 9.4444 1247473200 9.4452 1247481600 9.4467 1247486400 9.4549 1247494800 9.4553 1247503200 9.4558 1247508000 9.4532 1247516400 9.4537 1247524800 9.4520 1247529600 9.4534 1247538000 9.4552 1247546400 9.4548 1247551200 9.4498 1247559600 9.4537 1247568000 9.4568 1247572800 9.4527 1247581200 9.4516 1247589600 9.4576 1247594400 9.4580 1247602800 9.4596 1247611200 9.4592 1247616000 9.4589 1247624400 9.4609 1247632800 9.4565 1247637600 9.4524 1247646000 9.4522 1247654400 9.4603 1247659200 9.4770 1247667600 9.4776 1247676000 9.4802 1247680800 9.4809 1247689200 9.4820 1247697600 9.4825 1247702400 9.4769 1247710800 9.4817 1247719200 9.4822 1247724000 9.4672 1247732400 9.4727 1247740800 9.4807 1247745600 9.4916 1247754000 9.4903 1247762400 9.4867 1247767200 9.4907 1247775600 9.4909 1247784000 9.4916 1247788800 9.4920 1247797200 9.4919 1247805600 9.4929 1247810400 9.4869 1247818800 9.4819 1247827200 9.4826 1247832000 9.4798 1247840400 9.4839 1247848800 9.4918 1247853600 9.4814 1247862000 9.4934 1247870400 9.4814 1247875200 9.4760 1247883600 9.4769 1247892000 9.4788 1247896800 9.4802 1247905200 9.4799 1247913600 9.4789 1247918400 9.4789 1247926800 9.4851 1247935200 9.4839 1247940000 9.4809 1247948400 9.4823 1247956800 9.4857 1247961600 9.4854 1247970000 9.4841 1247978400 9.4857 1247983200 9.4812 1247991600 9.4855 1248000000 9.4906 1248004800 9.4837 1248013200 9.4843 1248021600 9.4831 1248026400 9.4841 1248034800 9.4850 1248043200 9.4849 1248048000 9.4823 1248056400 9.4853 1248064800 9.4876 1248069600 9.4879 1248078000 9.4851 1248086400 9.4866 1248091200 9.4849 1248099600 9.4856 1248108000 9.4901 1248112800 9.4917 1248121200 9.4910 1248129600 9.4909 1248134400 9.4872 1248142800 9.4874 1248151200 9.4878 1248156000 9.4880 1248164400 9.4874 1248172800 9.4957 1248177600 9.4931 1248186000 9.4924 1248194400 9.4934 1248199200 9.4940 1248207600 9.4943 1248216000 9.4962 1248220800 9.4795 1248229200 9.4984 1248237600 9.4993 1248242400 9.5016 1248250800 9.5023 1248259200 9.5001 1248264000 9.5069 1248272400 9.4944 1248280800 9.4851 1248285600 9.4955 1248294000 9.4959 1248302400 9.4993 1248307200 9.4956 1248315600 9.4955 1248324000 9.4926 1248328800 9.4900 1248337200 9.4970 1248345600 9.4957 1248350400 9.4967 1248358800 9.5013 1248367200 9.4989 1248372000 9.5032 1248380400 9.4997 1248388800 9.5053 1248393600 9.5013 1248402000 9.5016 1248410400 9.5008 1248415200 9.4996 1248423600 9.5116 1248432000 9.5015 1248436800 9.4898 1248445200 9.4987 1248453600 9.5013 1248458400 9.5003 1248466800 9.5059 1248475200 9.5013 1248480000 9.5027 1248488400 9.5085 1248496800 9.5085 1248501600 9.5098 1248510000 9.5098 1248518400 9.5103 1248523200 9.5125 1248531600 9.5083 1248540000 9.5097 1248544800 9.5091 1248553200 9.4988 1248561600 9.5001 1248566400 9.5015 1248574800 9.5031 1248583200 9.5061 1248588000 9.5078 1248596400 9.5107 1248604800 9.5155 1248609600 9.5130 1248618000 9.5143 1248626400 9.5134 1248631200 9.5116 1248639600 9.5101 1248648000 9.5118 1248652800 9.5129 1248661200 9.5140 1248669600 9.5098 1248674400 9.5120 1248682800 9.5108 1248691200 9.5084 1248696000 9.5053 1248704400 9.5110 1248712800 9.5059 1248717600 9.5075 1248726000 9.5060 1248734400 9.5040 1248739200 9.5027 1248747600 9.5019 1248756000 9.5021 1248760800 9.5041 1248769200 9.4998 1248777600 9.5211 1248782400 9.4963 1248790800 9.4995 1248799200 9.4978 1248804000 9.4983 1248812400 9.5011 1248820800 9.5007 1248825600 9.5009 1248834000 9.4977 1248842400 9.5013 1248847200 9.4962 1248855600 9.5021 1248864000 9.5745 1248868800 9.5030 1248877200 9.5047 1248885600 9.5037 1248890400 9.5007 1248898800 9.5014 1248907200 9.4991 1248912000 9.5053 1248920400 9.5083 1248928800 9.5103 1248933600 9.5093 1248942000 9.5063 1248950400 9.5069 1248955200 9.5074 1248963600 9.5059 1248972000 9.5037 1248976800 9.4944 1248985200 9.5074 1248993600 9.5115 1248998400 9.5133 1249006800 9.5135 1249015200 9.5127 1249020000 9.5134 1249028400 9.5111 1249036800 9.5113 1249041600 9.5102 1249050000 9.5103 1249058400 9.5163 1249063200 9.5165 1249071600 9.5195 1249080000 9.5188 1249084800 9.5208 1249093200 9.5213 1249101600 9.5195 1249106400 9.5164 1249114800 9.5176 1249123200 9.5198 1249128000 9.5204 1249136400 9.5188 1249144800 9.5206 1249149600 9.5211 1249158000 9.5233 1249166400 9.5172 1249171200 9.5200 1249179600 9.5224 1249188000 9.5273 1249192800 9.5235 1249201200 9.5226 1249209600 9.5203 1249214400 9.5201 1249222800 9.5166 1249231200 9.5205 1249236000 9.5215 1249244400 9.5190 1249252800 9.5260 1249257600 9.5240 1249266000 9.5277 1249274400 9.5245 1249279200 9.5257 1249287600 9.5204 1249296000 9.4795 1249300800 9.4806 1249309200 9.4709 1249317600 9.4779 1249322400 9.4819 1249330800 9.4780 1249339200 9.4806 1249344000 9.4794 1249352400 9.4809 1249360800 9.4821 1249365600 9.4809 1249374000 9.4795 1249382400 9.4801 1249387200 9.4778 1249395600 9.4677 1249404000 9.4710 1249408800 9.4645 1249417200 9.4457 1249425600 9.4469 1249430400 9.4493 1249438800 9.4540 1249447200 9.4531 1249452000 9.4520 1249460400 9.4541 1249468800 9.4431 1249473600 9.4507 1249482000 9.4496 1249490400 9.4541 1249495200 9.4561 1249503600 9.4498 1249512000 9.4526 1249516800 9.4568 1249525200 9.4564 1249533600 9.4534 1249538400 9.4561 1249546800 9.4570 1249555200 9.4511 1249560000 9.4602 1249568400 9.4576 1249576800 9.4565 1249581600 9.4604 1249590000 9.4608 1249598400 9.4607 1249603200 9.4598 1249611600 9.4594 1249620000 9.4620 1249624800 9.4587 1249633200 9.4564 1249641600 9.4602 1249646400 9.4573 1249654800 9.4580 1249663200 9.4508 1249668000 9.4587 1249676400 9.4621 1249684800 9.4643 1249689600 9.4615 1249698000 9.4626 1249706400 9.4616 1249711200 9.4625 1249719600 9.4577 1249728000 9.4571 1249732800 9.4584 1249741200 9.4580 1249749600 9.4575 1249754400 9.4585 1249762800 9.4562 1249771200 9.4568 1249776000 9.4572 1249784400 9.4577 1249792800 9.4580 1249797600 9.4533 1249806000 9.4528 1249814400 9.4577 1249819200 9.4577 1249827600 9.4580 1249836000 9.4578 1249840800 9.4655 1249849200 9.4637 1249857600 9.4622 1249862400 9.4665 1249870800 9.4646 1249879200 9.4649 1249884000 9.4653 1249892400 9.4650 1249900800 9.4655 1249905600 9.4648 1249914000 9.4654 1249922400 9.4637 1249927200 9.4642 1249935600 9.4673 1249944000 9.4628 1249948800 9.4614 1249957200 9.4628 1249965600 9.4621 1249970400 9.4555 1249978800 9.4551 1249987200 9.4572 1249992000 9.4639 1250000400 9.4609 1250008800 9.4634 1250013600 9.4645 1250022000 9.4607 1250030400 9.4640 1250035200 9.4615 1250043600 9.4601 1250052000 9.4554 1250056800 9.4540 1250065200 9.4576 1250073600 9.4548 1250078400 9.4546 1250086800 9.4617 1250095200 9.4603 1250100000 9.4580 1250108400 9.4574 1250116800 9.4587 1250121600 9.4582 1250130000 9.4585 1250138400 9.4593 1250143200 9.4512 1250151600 9.4431 1250160000 9.4472 1250164800 9.4438 1250173200 9.4411 1250181600 9.4401 1250186400 9.4446 1250194800 9.4434 1250203200 9.4415 1250208000 9.4444 1250216400 9.4382 1250224800 9.4385 1250229600 9.4419 1250238000 9.4422 1250246400 9.4409 1250251200 9.4333 1250259600 9.4399 1250268000 9.4421 1250272800 9.4494 1250281200 9.4475 1250289600 9.4465 1250294400 9.4499 1250302800 9.4474 1250311200 9.4404 1250316000 9.4437 1250324400 9.4407 1250332800 9.4497 1250337600 9.4450 1250346000 9.4491 1250354400 9.4477 1250359200 9.4486 1250367600 9.4473 1250376000 9.4494 1250380800 9.4493 1250389200 9.4482 1250397600 9.4526 1250402400 9.4527 1250410800 9.4535 1250419200 9.4522 1250424000 9.4534 1250432400 9.4531 1250440800 9.4522 1250445600 9.4516 1250454000 9.4528 1250462400 9.4529 1250467200 9.4525 1250475600 9.4523 1250484000 9.4522 1250488800 9.4514 1250497200 9.4444 1250505600 9.4444 1250510400 9.4874 1250518800 9.4843 1250527200 9.4890 1250532000 9.4895 1250540400 9.4882 1250548800 9.4886 1250553600 9.4876 1250562000 9.4874 1250570400 9.4875 1250575200 9.4890 1250583600 9.4846 1250592000 9.4826 1250596800 9.4824 1250605200 9.4768 1250613600 9.4863 1250618400 9.4856 1250626800 9.4802 1250635200 9.4790 1250640000 9.4778 1250648400 9.4739 1250656800 9.4824 1250661600 9.4795 1250670000 9.4750 1250678400 9.4820 1250683200 9.4645 1250691600 9.5038 1250700000 9.4729 1250704800 9.4740 1250713200 9.4767 1250721600 9.4748 1250726400 9.5041 1250734800 9.4810 1250743200 9.4787 1250748000 9.4794 1250756400 9.4387 1250764800 9.4400 1250769600 9.4415 1250778000 9.4409 1250786400 9.4385 1250791200 9.4417 1250799600 9.4435 1250808000 9.4451 1250812800 9.4459 1250821200 9.4473 1250829600 9.4489 1250834400 9.4504 1250842800 9.4524 1250851200 9.4529 1250856000 9.4515 1250864400 9.4529 1250872800 9.4544 1250877600 9.4548 1250886000 9.4562 1250894400 9.4574 1250899200 9.4611 1250907600 9.4595 1250916000 9.4570 1250920800 9.4575 1250929200 9.4567 1250937600 9.4597 1250942400 9.4574 1250950800 9.4560 1250959200 9.4545 1250964000 9.4550 1250972400 9.4552 1250980800 9.4572 1250985600 9.4563 1250994000 9.4554 1251002400 9.4561 1251007200 9.4555 1251015600 9.4565 1251024000 9.4568 1251028800 9.4571 1251037200 9.4566 1251045600 9.4566 1251050400 9.4565 1251058800 9.4570 1251067200 9.4564 1251072000 9.4563 1251080400 9.4556 1251088800 9.4566 1251093600 9.4528 1251102000 9.4505 1251110400 9.4520 1251115200 9.4542 1251123600 9.4569 1251132000 9.4570 1251136800 9.4558 1251145200 9.4571 1251153600 9.4573 1251158400 9.4583 1251166800 9.4594 1251175200 9.4586 1251180000 9.4561 1251188400 9.4566 1251196800 9.4480 1251201600 9.4504 1251210000 9.4369 1251218400 9.4475 1251223200 9.4478 1251231600 9.4495 1251240000 9.4501 1251244800 9.4503 1251253200 9.4479 1251261600 9.4533 1251266400 9.4452 1251274800 9.4496 1251283200 9.4471 1251288000 9.4445 1251296400 9.4532 1251304800 9.4384 1251309600 9.4456 1251318000 9.4472 1251326400 9.4438 1251331200 9.4392 1251339600 9.4423 1251348000 9.4446 1251352800 9.4430 1251361200 9.4517 1251369600 9.4480 1251374400 9.4471 1251382800 9.4507 1251391200 9.4449 1251396000 9.4462 1251404400 9.4491 1251412800 9.4483 1251417600 9.4504 1251426000 9.4483 1251434400 9.4472 1251439200 9.4427 1251447600 9.4433 1251456000 9.4497 1251460800 9.4449 1251469200 9.4434 1251477600 9.4429 1251482400 9.4400 1251490800 9.4438 1251499200 9.4370 1251504000 9.4416 1251512400 9.4441 1251520800 9.4433 1251525600 9.4421 1251534000 9.4420 1251542400 9.4414 1251547200 9.4425 1251555600 9.4387 1251564000 9.4431 1251568800 9.4438 1251577200 9.4380 1251585600 9.4382 1251590400 9.4391 1251598800 9.4387 1251607200 9.4419 1251612000 9.4540 1251620400 9.4552 1251628800 9.4537 1251633600 9.4527 1251642000 9.4511 1251650400 9.4540 1251655200 9.4511 1251663600 9.4499 1251672000 9.4472 1251676800 9.4516 1251685200 9.4508 1251693600 9.4497 1251698400 9.4495 1251706800 9.4479 1251715200 9.4496 1251720000 9.4483 1251728400 9.4512 1251736800 9.4512 1251741600 9.4537 1251750000 9.4499 1251758400 9.4528 1251763200 9.4551 1251771600 9.4572 1251780000 9.4579 1251784800 9.4570 1251793200 9.4558 1251801600 9.4517 1251806400 9.4554 1251814800 9.4520 1251823200 9.4579 1251828000 9.4513 1251836400 9.4590 1251844800 9.4562 1251849600 9.4605 1251858000 9.4634 1251866400 9.4645 1251871200 9.4611 1251879600 9.4617 1251888000 9.4611 1251892800 9.4535 1251901200 9.4550 1251909600 9.4541 1251914400 9.4441 1251922800 9.4537 1251931200 9.3793 1251936000 9.4507 1251944400 9.4507 1251952800 9.4509 1251957600 9.4479 1251966000 9.4487 1251974400 9.4496 1251979200 9.4475 1251987600 9.4439 1251996000 9.4449 1252000800 9.4464 1252009200 9.4466 1252017600 9.4456 1252022400 9.4469 1252030800 9.4471 1252039200 9.4447 1252044000 9.4415 1252052400 9.4440 1252060800 9.4443 1252065600 9.4414 1252074000 9.4462 1252082400 9.4473 1252087200 9.4421 1252095600 9.4415 1252104000 9.4451 1252108800 9.4477 1252117200 9.4594 1252125600 9.4597 1252130400 9.4601 1252138800 9.4571 1252147200 9.4608 1252152000 9.4481 1252160400 9.4497 1252168800 9.4503 1252173600 9.4495 1252182000 9.4474 1252190400 9.4409 1252195200 9.4452 1252203600 9.4530 1252212000 9.4531 1252216800 9.4503 1252225200 9.4502 1252233600 9.4511 1252238400 9.4476 1252246800 9.4494 1252255200 9.4517 1252260000 9.4515 1252268400 9.4516 1252276800 9.4501 1252281600 9.4505 1252290000 9.4521 1252298400 9.4527 1252303200 9.4526 1252311600 9.4515 1252320000 9.4528 1252324800 9.4502 1252333200 9.4500 1252341600 9.4528 1252346400 9.4550 1252354800 9.4569 1252363200 9.4567 1252368000 9.4574 1252376400 9.4588 1252384800 9.4575 1252389600 9.4604 1252398000 9.4547 1252406400 9.4597 1252411200 9.4554 1252419600 9.4580 1252428000 9.4545 1252432800 9.4567 1252441200 9.4543 1252449600 9.4521 1252454400 9.4542 1252462800 9.4532 1252471200 9.4532 1252476000 9.4459 1252484400 9.4490 1252492800 9.4486 1252497600 9.4524 1252506000 9.4131 1252514400 9.4510 1252519200 9.4483 1252527600 9.4449 1252536000 9.4439 1252540800 9.4463 1252549200 9.4525 1252557600 9.4519 1252562400 9.4484 1252570800 9.4481 1252579200 9.4505 1252584000 9.4496 1252592400 9.4483 1252600800 9.4483 1252605600 9.4489 1252614000 9.4487 1252622400 9.4490 1252627200 9.4524 1252635600 9.4567 1252644000 9.4556 1252648800 9.4539 1252657200 9.4508 1252665600 9.4528 1252670400 9.4535 1252678800 9.4256 1252687200 9.4483 1252692000 9.4533 1252700400 9.4512 1252708800 9.4511 1252713600 9.4495 1252722000 9.4538 1252730400 9.4515 1252735200 9.4551 1252743600 9.4530 1252752000 9.4518 1252756800 9.4530 1252765200 9.4540 1252773600 9.4497 1252778400 9.4540 1252786800 9.4514 1252795200 9.4495 1252800000 9.4651 1252808400 9.4665 1252816800 9.4754 1252821600 9.4723 1252830000 9.4751 1252838400 9.4752 1252843200 9.4841 1252851600 9.4844 1252860000 9.4780 1252864800 9.4739 1252873200 9.4772 1252881600 9.4753 1252886400 9.4764 1252894800 9.4776 1252903200 9.4787 1252908000 9.4752 1252916400 9.4729 1252924800 9.4730 1252929600 9.4700 1252938000 9.4727 1252946400 9.4715 1252951200 9.4823 1252959600 9.4821 1252968000 9.4829 1252972800 9.4836 1252981200 9.4860 1252989600 9.4864 1252994400 9.4749 1253002800 9.4665 1253011200 9.4754 1253016000 9.4754 1253024400 9.4869 1253032800 9.4856 1253037600 9.4880 1253046000 9.4893 1253054400 9.4871 1253059200 9.4912 1253067600 9.4910 1253076000 9.4922 1253080800 9.4921 1253089200 9.4914 1253097600 9.4954 1253102400 9.4954 1253110800 9.4948 1253119200 9.4876 1253124000 9.4896 1253132400 9.4878 1253140800 9.4855 1253145600 9.4871 1253154000 9.4931 1253162400 9.4863 1253167200 9.4693 1253175600 9.4823 1253184000 9.4824 1253188800 9.4823 1253197200 9.4821 1253205600 9.4856 1253210400 9.4885 1253218800 9.4915 1253227200 9.4937 1253232000 9.4984 1253240400 9.4992 1253248800 9.4924 1253253600 9.4945 1253262000 9.5010 1253270400 9.5012 1253275200 9.4997 1253283600 9.4983 1253292000 9.4986 1253296800 9.4962 1253305200 9.4972 1253313600 9.4964 1253318400 9.4978 1253326800 9.5004 1253335200 9.4989 1253340000 9.5005 1253348400 9.5008 1253356800 9.4960 1253361600 9.4962 1253370000 9.4972 1253378400 9.4990 1253383200 9.4997 1253391600 9.5017 1253400000 9.5008 1253404800 9.4998 1253413200 9.5002 1253421600 9.5000 1253426400 9.5011 1253434800 9.4994 1253443200 9.5024 1253448000 9.5014 1253456400 9.4992 1253464800 9.4982 1253469600 9.4966 1253478000 9.4975 1253486400 9.4971 1253491200 9.4986 1253499600 9.4994 1253508000 9.4988 1253512800 9.4983 1253521200 9.4974 1253529600 9.5009 1253534400 9.5008 1253542800 9.4997 1253551200 9.5006 1253556000 9.4962 1253564400 9.5012 1253572800 9.5016 1253577600 9.5031 1253586000 9.5020 1253594400 9.4314 1253599200 9.5028 1253607600 9.5065 1253616000 9.5081 1253620800 9.5064 1253629200 9.5052 1253637600 9.5073 1253642400 9.5067 1253650800 9.5085 1253659200 9.5066 1253664000 9.5088 1253672400 9.5024 1253680800 9.5035 1253685600 9.5012 1253694000 9.4998 1253702400 9.5017 1253707200 9.5027 1253715600 9.5052 1253724000 9.5085 1253728800 9.5075 1253737200 9.5058 1253745600 9.5128 1253750400 9.5080 1253758800 9.5098 1253767200 9.5119 1253772000 9.5111 1253780400 9.5090 1253788800 9.5095 1253793600 9.5066 1253802000 9.5082 1253810400 9.5063 1253815200 9.5126 1253823600 9.5111 1253832000 9.5106 1253836800 9.5113 1253845200 9.5143 1253853600 9.5133 1253858400 9.5129 1253866800 9.5123 1253875200 9.5112 1253880000 9.5095 1253888400 9.5101 1253896800 9.5111 1253901600 9.5103 1253910000 9.5121 1253918400 9.5138 1253923200 9.5163 1253931600 9.5117 1253940000 9.5154 1253944800 9.5151 1253953200 9.5134 1253961600 9.5140 1253966400 9.5161 1253974800 9.5148 1253983200 9.5121 1253988000 9.5133 1253996400 9.5113 1254004800 9.5111 1254009600 9.5102 1254018000 9.5084 1254026400 9.5154 1254031200 9.5084 1254039600 9.5001 1254048000 9.5048 1254052800 9.5060 1254061200 9.5090 1254069600 9.5111 1254074400 9.5095 1254082800 9.5083 1254091200 9.5061 1254096000 9.5076 1254104400 9.5030 1254112800 9.5069 1254117600 9.5075 1254126000 9.5063 1254134400 9.5064 1254139200 9.5108 1254147600 9.5086 1254156000 9.5086 1254160800 9.5093 1254169200 9.5112 1254177600 9.5026 1254182400 9.5088 1254190800 9.5093 1254199200 9.5042 1254204000 9.5064 1254212400 9.5085 1254220800 9.5114 1254225600 9.5105 1254234000 9.5104 1254242400 9.5078 1254247200 9.5055 1254255600 9.5069 1254264000 9.5214 1254268800 9.5229 1254277200 9.5240 1254285600 9.5297 1254290400 9.5309 1254298800 9.5284 1254307200 9.5258 1254312000 9.5272 1254320400 9.5178 1254328800 9.5260 1254333600 9.5283 1254342000 9.5283 1254350400 9.5271 1254355200 9.5269 1254363600 9.5309 1254372000 9.5277 1254376800 9.5285 1254385200 9.5261 1254393600 9.5256 1254398400 9.5283 1254406800 9.5308 1254415200 9.5289 1254420000 9.5298 1254428400 9.5306 1254436800 9.5266 1254441600 9.5304 1254450000 9.5291 1254458400 9.5291 1254463200 9.5317 1254471600 9.5292 1254480000 9.5314 1254484800 9.5291 1254493200 9.5286 1254501600 9.5305 1254506400 9.5339 1254514800 9.5314 1254523200 9.5319 1254528000 9.5348 1254536400 9.5392 1254544800 9.5394 1254549600 9.5386 1254558000 9.5382 1254566400 9.5397 1254571200 9.5349 1254579600 9.5345 1254588000 9.5338 1254592800 9.5339 1254601200 9.5345 1254609600 9.5359 1254614400 9.5343 1254622800 9.5351 1254631200 9.5349 1254636000 9.5342 1254644400 9.5363 1254652800 9.5352 1254657600 9.5354 1254666000 9.5351 1254674400 9.5348 1254679200 9.5355 1254687600 9.5367 1254696000 9.5377 1254700800 9.5378 1254709200 9.5373 1254717600 9.5374 1254722400 9.5382 1254730800 9.5370 1254739200 9.5383 1254744000 9.5383 1254752400 9.5360 1254760800 9.5349 1254765600 9.5336 1254774000 9.5342 1254782400 9.5335 1254787200 9.5349 1254795600 9.5355 1254804000 9.5324 1254808800 9.5315 1254817200 9.5374 1254825600 9.5360 1254830400 9.5371 1254838800 9.5378 1254847200 9.5384 1254852000 9.5383 1254860400 9.5389 1254868800 9.5396 1254873600 9.5403 1254882000 9.5408 1254890400 9.5417 1254895200 9.5408 1254903600 9.5424 1254912000 9.5410 1254916800 9.5450 1254925200 9.5426 1254933600 9.5472 1254938400 9.5480 1254946800 9.5438 1254955200 9.5483 1254960000 9.5491 1254968400 9.5495 1254976800 9.5494 1254981600 9.5502 1254990000 9.5191 1254998400 9.5217 1255003200 9.5202 1255011600 9.5232 1255020000 9.5205 1255024800 9.5191 1255033200 9.5101 1255041600 9.5146 1255046400 9.5157 1255054800 9.5171 1255063200 9.5165 1255068000 9.5023 1255076400 9.5139 1255084800 9.5173 1255089600 9.5184 1255098000 9.5170 1255106400 9.5180 1255111200 9.5106 1255119600 9.5083 1255128000 9.5084 1255132800 9.5077 1255141200 9.5078 1255149600 9.5004 1255154400 9.5021 1255162800 9.4956 1255171200 9.4988 1255176000 9.4967 1255184400 9.4977 1255192800 9.4962 1255197600 9.4975 1255206000 9.4985 1255214400 9.4961 1255219200 9.5032 1255227600 9.4988 1255236000 9.5035 1255240800 9.5006 1255249200 9.4983 1255257600 9.5002 1255262400 9.5004 1255270800 9.4989 1255279200 9.5011 1255284000 9.4997 1255292400 9.5060 1255300800 9.4971 1255305600 9.5076 1255314000 9.5100 1255322400 9.5090 1255327200 9.5085 1255335600 9.5063 1255344000 9.5053 1255348800 9.5017 1255357200 9.5038 1255365600 9.5055 1255370400 9.5042 1255378800 9.5033 1255387200 9.5024 1255392000 9.5013 1255400400 9.5034 1255408800 9.5029 1255413600 9.5047 1255422000 9.5019 1255430400 9.5025 1255435200 9.5028 1255443600 9.5047 1255452000 9.5081 1255456800 9.5066 1255465200 9.5067 1255473600 9.5057 1255478400 9.5063 1255486800 9.5067 1255495200 9.5077 1255500000 9.5077 1255508400 9.5084 1255516800 9.5078 1255521600 9.5069 1255530000 9.5094 1255538400 9.5095 1255543200 9.5120 1255551600 9.5111 1255560000 9.5137 1255564800 9.5133 1255573200 9.5142 1255581600 9.5135 1255586400 9.5154 1255594800 9.5157 1255603200 9.5189 1255608000 9.5195 1255616400 9.5225 1255624800 9.5209 1255629600 9.5177 1255638000 9.5164 1255646400 9.5200 1255651200 9.4993 1255659600 9.5013 1255668000 9.5022 1255672800 9.5056 1255681200 9.5056 1255689600 9.5045 1255694400 9.5056 1255702800 9.5037 1255711200 9.5036 1255716000 9.5029 1255724400 9.5059 1255732800 9.5055 1255737600 9.5048 1255746000 9.5059 1255754400 9.5061 1255759200 9.5030 1255767600 9.5041 1255776000 9.5032 1255780800 9.5060 1255789200 9.5046 1255797600 9.5009 1255802400 9.5042 1255810800 9.5062 1255819200 9.5054 1255824000 9.5062 1255832400 9.5056 1255840800 9.5065 1255845600 9.5424 1255854000 9.5055 1255862400 9.5050 1255867200 9.5065 1255875600 9.5056 1255884000 9.5038 1255888800 9.5039 1255897200 9.5020 1255905600 9.5026 1255910400 9.5028 1255918800 9.5056 1255927200 9.5096 1255932000 9.5073 1255940400 9.5148 1255948800 9.5138 1255953600 9.5126 1255962000 9.5108 1255970400 9.5115 1255975200 9.5163 1255983600 9.5166 1255992000 9.5192 1255996800 9.5161 1256005200 9.5158 1256013600 9.5058 1256018400 9.5067 1256026800 9.5052 1256035200 9.5002 1256040000 9.5088 1256048400 9.5585 1256056800 9.5039 1256061600 9.5061 1256070000 9.5025 1256078400 9.5015 1256083200 9.5023 1256091600 9.5029 1256100000 9.5016 1256104800 9.5056 1256113200 9.5046 1256121600 9.5059 1256126400 9.5085 1256134800 9.5094 1256143200 9.5101 1256148000 9.5092 1256156400 9.5057 1256164800 9.5057 1256169600 9.5064 1256178000 9.5075 1256186400 9.5076 1256191200 9.5110 1256199600 9.5094 1256208000 9.5118 1256212800 9.5116 1256221200 9.5077 1256229600 9.4988 1256234400 9.5024 1256242800 9.5034 1256251200 9.5054 1256256000 9.5071 1256264400 9.5061 1256272800 9.5007 1256277600 9.5046 1256286000 9.5014 1256294400 9.5050 1256299200 9.5008 1256307600 9.4980 1256316000 9.4995 1256320800 9.5013 1256329200 9.5034 1256337600 9.5101 1256342400 9.5009 1256350800 9.5110 1256359200 9.5104 1256364000 9.5102 1256372400 9.5094 1256380800 9.5100 1256385600 9.5107 1256394000 9.5075 1256402400 9.5092 1256407200 9.5099 1256415600 9.5079 1256424000 9.5117 1256428800 9.5111 1256437200 9.5103 1256445600 9.5113 1256450400 9.5112 1256458800 9.5207 1256467200 9.5206 1256472000 9.5176 1256480400 9.5167 1256488800 9.5169 1256493600 9.5147 1256502000 9.5158 1256510400 9.5124 1256515200 9.5089 1256523600 9.5088 1256532000 9.5036 1256536800 9.5061 1256545200 9.5173 1256553600 9.5161 1256558400 9.5150 1256566800 9.5176 1256575200 9.5200 1256580000 9.5154 1256588400 9.5059 1256596800 9.5114 1256601600 9.5117 1256610000 9.5137 1256618400 9.5168 1256623200 9.5130 1256631600 9.5121 1256640000 9.5128 1256644800 9.5167 1256653200 9.5161 1256661600 9.5156 1256666400 9.5132 1256674800 9.5152 1256683200 9.5148 1256688000 9.4942 1256696400 9.5160 1256704800 9.5170 1256709600 9.5179 1256718000 9.5152 1256726400 9.5161 1256731200 9.5123 1256739600 9.5112 1256748000 9.5054 1256752800 9.4894 1256761200 9.5005 1256769600 9.5047 1256774400 9.5046 1256782800 9.5051 1256791200 9.5032 1256796000 9.4974 1256804400 9.5036 1256812800 9.5031 1256817600 9.5038 1256826000 9.5059 1256834400 9.5058 1256839200 9.5097 1256847600 9.5104 1256856000 9.5093 1256860800 9.5136 1256869200 9.5139 1256877600 9.5132 1256882400 9.5082 1256890800 9.5126 1256899200 9.5164 1256904000 9.5103 1256912400 9.5108 1256920800 9.5075 1256925600 9.5076 1256934000 9.5059 1256942400 9.5058 1256947200 9.5083 1256955600 9.5095 1256964000 9.5097 1256968800 9.5069 1256977200 9.5060 1256985600 9.5078 1256990400 9.5083 1256998800 9.5079 1257007200 9.5154 1257012000 9.5057 1257020400 9.5028 1257028800 9.5037 1257033600 9.5061 1257042000 9.5043 1257050400 9.5070 1257055200 9.5070 1257063600 9.5084 1257072000 9.5108 1257076800 9.5114 1257085200 9.5095 1257093600 9.5083 1257098400 9.5099 1257106800 9.5090 1257115200 9.5098 1257120000 9.5104 1257128400 9.5114 1257136800 9.5086 1257141600 9.5088 1257150000 9.5271 1257158400 9.5286 1257163200 9.5089 1257171600 9.5074 1257180000 9.5043 1257184800 9.4981 1257193200 9.5088 1257201600 9.5085 1257206400 9.5114 1257214800 9.5110 1257223200 9.5096 1257228000 9.5017 1257236400 9.5261 1257244800 9.5044 1257249600 9.5080 1257258000 9.5078 1257266400 9.5044 1257271200 9.5077 1257279600 9.5069 1257288000 9.5077 1257292800 9.5053 1257301200 9.5031 1257309600 9.5042 1257314400 9.5043 1257322800 9.5037 1257331200 9.5039 1257336000 9.5094 1257344400 9.4991 1257352800 9.4958 1257357600 9.4948 1257366000 9.4614 1257374400 9.4982 1257379200 9.4994 1257387600 9.4992 1257396000 9.4979 1257400800 9.4995 1257409200 9.4983 1257417600 9.4951 1257422400 9.4879 1257430800 9.4926 1257439200 9.4907 1257444000 9.4931 1257452400 9.4948 1257460800 9.5057 1257465600 9.5002 1257474000 9.4995 1257482400 9.4999 1257487200 9.4968 1257495600 9.5012 1257504000 9.4994 1257508800 9.4881 1257517200 9.4919 1257525600 9.4852 1257530400 9.4864 1257538800 9.4893 1257547200 9.4911 1257552000 9.4907 1257560400 9.4929 1257568800 9.4883 1257573600 9.4916 1257582000 9.4928 1257590400 9.4952 1257595200 9.4935 1257603600 9.4916 1257612000 9.4888 1257616800 9.4897 1257625200 9.4892 1257633600 9.4885 1257638400 9.4877 1257646800 9.4902 1257655200 9.4896 1257660000 9.4875 1257668400 9.4872 1257676800 9.4890 1257681600 9.4881 1257690000 9.4720 1257698400 9.4798 1257703200 9.4801 1257711600 9.4881 1257720000 9.4881 1257724800 9.4875 1257733200 9.4900 1257741600 9.4892 1257746400 9.4902 1257754800 9.4884 1257763200 9.4891 1257768000 9.4951 1257776400 9.4890 1257784800 9.4891 1257789600 9.4909 1257798000 9.4930 1257806400 9.4953 1257811200 9.4942 1257819600 9.4956 1257828000 9.4964 1257832800 9.4931 1257841200 9.4908 1257849600 9.4870 1257854400 9.4933 1257862800 9.4952 1257871200 9.4892 1257876000 9.4913 1257884400 9.4912 1257892800 9.4941 1257897600 9.4919 1257906000 9.4998 1257914400 9.4967 1257919200 9.4924 1257927600 9.4927 1257936000 9.4865 1257940800 9.4907 1257949200 9.4901 1257957600 9.4914 1257962400 9.4905 1257970800 9.4899 1257979200 9.4922 1257984000 9.4919 1257992400 9.4932 1258000800 9.4927 1258005600 9.5022 1258014000 9.4973 1258022400 9.5017 1258027200 9.5006 1258035600 9.4960 1258044000 9.4938 1258048800 9.4974 1258057200 9.4956 1258065600 9.4963 1258070400 9.4988 1258078800 9.4979 1258087200 9.5008 1258092000 9.5000 1258100400 9.5037 1258108800 9.5040 1258113600 9.5019 1258122000 9.5026 1258130400 9.5009 1258135200 9.5045 1258143600 9.5046 1258152000 9.5014 1258156800 9.5005 1258165200 9.5054 1258173600 9.5048 1258178400 9.5060 1258186800 9.5065 1258195200 9.5067 1258200000 9.5092 1258208400 9.5111 1258216800 9.5060 1258221600 9.5041 1258230000 9.4983 1258238400 9.5030 1258243200 9.5031 1258251600 9.5034 1258260000 9.5015 1258264800 9.5019 1258273200 9.4975 1258281600 9.4987 1258286400 9.4999 1258294800 9.4966 1258303200 9.4992 1258308000 9.5019 1258316400 9.4966 1258324800 9.4976 1258329600 9.4996 1258338000 9.5005 1258346400 9.4975 1258351200 9.4992 1258359600 9.4982 1258368000 9.5065 1258372800 9.5131 1258381200 9.5081 1258389600 9.5072 1258394400 9.5029 1258402800 9.4979 1258411200 9.5036 1258416000 9.5058 1258424400 9.5116 1258432800 9.5120 1258437600 9.5091 1258446000 9.5470 1258454400 9.5118 1258459200 9.5141 1258467600 9.5153 1258476000 9.5150 1258480800 9.5163 1258489200 9.5166 1258497600 9.5204 1258502400 9.5161 1258510800 9.5125 1258519200 9.5156 1258524000 9.5178 1258532400 9.5181 1258540800 9.5199 1258545600 9.5213 1258554000 9.5052 1258562400 9.5045 1258567200 9.5060 1258575600 9.5102 1258584000 9.5075 1258588800 9.5146 1258597200 9.5106 1258605600 9.5003 1258610400 9.5040 1258618800 9.5042 1258627200 9.5004 1258632000 9.5057 1258640400 9.5046 1258648800 9.5014 1258653600 9.5017 1258662000 9.4990 1258670400 9.5013 1258675200 9.4999 1258683600 9.5016 1258692000 9.5010 1258696800 9.4988 1258705200 9.4973 1258713600 9.4964 1258718400 9.4959 1258726800 9.5057 1258735200 9.4950 1258740000 9.4970 1258748400 9.4967 1258756800 9.4941 1258761600 9.4938 1258770000 9.4998 1258778400 9.5005 1258783200 9.5004 1258791600 9.4975 1258800000 9.4916 1258804800 9.4941 1258813200 9.4915 1258821600 9.4964 1258826400 9.4957 1258834800 9.4955 1258843200 9.4945 1258848000 9.4963 1258856400 9.4987 1258864800 9.4962 1258869600 9.4979 1258878000 9.4951 1258886400 9.4949 1258891200 9.4929 1258899600 9.4955 1258908000 9.4956 1258912800 9.4949 1258921200 9.4967 1258929600 9.4973 1258934400 9.4937 1258942800 9.4962 1258951200 9.4947 1258956000 9.4964 1258964400 9.4931 1258972800 9.4945 1258977600 9.5174 1258986000 9.5194 1258994400 9.5169 1258999200 9.5159 1259007600 9.4920 1259016000 9.4948 1259020800 9.4964 1259029200 9.4954 1259037600 9.4980 1259042400 9.5007 1259050800 9.4959 1259059200 9.4978 1259064000 9.5022 1259072400 9.4980 1259080800 9.4999 1259085600 9.5009 1259094000 9.5002 1259102400 9.5054 1259107200 9.5123 1259115600 9.5036 1259124000 9.5050 1259128800 9.5062 1259137200 9.5088 1259145600 9.5072 1259150400 9.5086 1259158800 9.5075 1259167200 9.5074 1259172000 9.5018 1259180400 9.5050 1259188800 9.5042 1259193600 9.5020 1259202000 9.5005 1259210400 9.5032 1259215200 9.4941 1259223600 9.5014 1259232000 9.5008 1259236800 9.4994 1259245200 9.5038 1259253600 9.5054 1259258400 9.5064 1259266800 9.5061 1259275200 9.5089 1259280000 9.5092 1259288400 9.5100 1259296800 9.5032 1259301600 9.5071 1259310000 9.5073 1259318400 9.5052 1259323200 9.5066 1259331600 9.5147 1259340000 9.5019 1259344800 9.5039 1259353200 9.5079 1259361600 9.5096 1259366400 9.5059 1259374800 9.5070 1259383200 9.5027 1259388000 9.5007 1259396400 9.5058 1259404800 9.5074 1259409600 9.5053 1259418000 9.5054 1259426400 9.5043 1259431200 9.5038 1259439600 9.5073 1259448000 9.5067 1259452800 9.5062 1259461200 9.5066 1259469600 9.5053 1259474400 9.5038 1259482800 9.5016 1259491200 9.5049 1259496000 9.5047 1259504400 9.5063 1259512800 9.5061 1259517600 9.5055 1259526000 9.5051 1259534400 9.5060 1259539200 9.5075 1259547600 9.5074 1259556000 9.5075 1259560800 9.5088 1259569200 9.5083 1259577600 9.5042 1259582400 9.5051 1259590800 9.5029 1259599200 9.5022 1259604000 9.5088 1259612400 9.5032 1259620800 9.5038 1259625600 9.4997 1259634000 9.5003 1259642400 9.5010 1259647200 9.4991 1259655600 9.4996 1259664000 9.5026 1259668800 9.5032 1259677200 9.5030 1259685600 9.5080 1259690400 9.5044 1259698800 9.5030 1259707200 9.5127 1259712000 9.5142 1259720400 9.5134 1259728800 9.5127 1259733600 9.5120 1259742000 9.5176 1259750400 9.5160 1259755200 9.5151 1259763600 9.5062 1259772000 9.5160 1259776800 9.5217 1259785200 9.5217 1259793600 9.5215 1259798400 9.5202 1259806800 9.5204 1259815200 9.5171 1259820000 9.5117 1259828400 9.5103 1259836800 9.5178 1259841600 9.5159 1259850000 9.5187 1259858400 9.5172 1259863200 9.5190 1259871600 9.5176 1259880000 9.5192 1259884800 9.5168 1259893200 9.5142 1259901600 9.5154 1259906400 9.5171 1259914800 9.5180 1259923200 9.5181 1259928000 9.5194 1259936400 9.5197 1259944800 9.5217 1259949600 9.5221 1259958000 9.5195 1259966400 9.5182 1259971200 9.5211 1259979600 9.5135 1259988000 9.5203 1259992800 9.5193 1260001200 9.5197 1260009600 9.5092 1260014400 9.5175 1260022800 9.5216 1260031200 9.5202 1260036000 9.5210 1260044400 9.5204 1260052800 9.5205 1260057600 9.5213 1260066000 9.5167 1260074400 9.4808 1260079200 9.5169 1260087600 9.5218 1260096000 9.5223 1260100800 9.5199 1260109200 9.5210 1260117600 9.5193 1260122400 9.5199 1260130800 9.5151 1260139200 9.5125 1260144000 9.5177 1260152400 9.5168 1260160800 9.5185 1260165600 9.5197 1260174000 9.5177 1260182400 9.5270 1260187200 9.5251 1260195600 9.5251 1260204000 9.5226 1260208800 9.5226 1260217200 9.5227 1260225600 9.5227 1260230400 9.5230 1260238800 9.5274 1260247200 9.5260 1260252000 9.5269 1260260400 9.5209 1260268800 9.5227 1260273600 9.5235 1260282000 9.5223 1260290400 9.5154 1260295200 9.5130 1260303600 9.5117 1260312000 9.5129 1260316800 9.5138 1260325200 9.5154 1260333600 9.5168 1260338400 9.5169 1260346800 9.5123 1260355200 9.5104 1260360000 9.5108 1260368400 9.5111 1260376800 9.5138 1260381600 9.5111 1260390000 9.5134 1260398400 9.5119 1260403200 9.5158 1260411600 9.5093 1260420000 9.5120 1260424800 9.5096 1260433200 9.5062 1260441600 9.5068 1260446400 9.5142 1260454800 9.5342 1260463200 9.5310 1260468000 9.5328 1260476400 9.5305 1260484800 9.5309 1260489600 9.5295 1260498000 9.5330 1260506400 9.5322 1260511200 9.5313 1260519600 9.5281 1260528000 9.5312 1260532800 9.5256 1260541200 9.5209 1260549600 9.4646 1260554400 9.4683 1260562800 9.4645 1260571200 9.4649 1260576000 9.5257 1260584400 9.5277 1260592800 9.5248 1260597600 9.5254 1260606000 9.5272 1260614400 9.5254 1260619200 9.5254 1260627600 9.5252 1260636000 9.5158 1260640800 9.5167 1260649200 9.5188 1260657600 9.5220 1260662400 9.5270 1260670800 9.5274 1260679200 9.5284 1260684000 9.5265 1260692400 9.5230 1260700800 9.5284 1260705600 9.5295 1260714000 9.5278 1260722400 9.5265 1260727200 9.5260 1260735600 9.5265 1260744000 9.5253 1260748800 9.5260 1260757200 9.5254 1260765600 9.5240 1260770400 9.5229 1260778800 9.5219 1260787200 9.5222 1260792000 9.5235 1260800400 9.5252 1260808800 9.5277 1260813600 9.5246 1260822000 9.5240 1260830400 9.5233 1260835200 9.5237 1260843600 9.5218 1260852000 9.5283 1260856800 9.5240 1260865200 9.5230 1260873600 9.5239 1260878400 9.5256 1260886800 9.5254 1260895200 9.5260 1260900000 9.5285 1260908400 9.5316 1260916800 9.5295 1260921600 9.5294 1260930000 9.5302 1260938400 9.5271 1260943200 9.5259 1260951600 9.5286 1260960000 9.5296 1260964800 9.5279 1260973200 9.5217 1260981600 9.5245 1260986400 9.5244 1260994800 9.5244 1261003200 9.5239 1261008000 9.5230 1261016400 9.5186 1261024800 9.5220 1261029600 9.5181 1261038000 9.5223 1261046400 9.5163 1261051200 9.5286 1261059600 9.5240 1261068000 9.5272 1261072800 9.5242 1261081200 9.5275 1261089600 9.5503 1261094400 9.5486 1261102800 9.5464 1261111200 9.5517 1261116000 9.5490 1261124400 9.5355 1261132800 9.5472 1261137600 9.5424 1261146000 9.5427 1261154400 9.5423 1261159200 9.5422 1261167600 9.5405 1261176000 9.5426 1261180800 9.5361 1261189200 9.5443 1261197600 9.5431 1261202400 9.5518 1261210800 9.5534 1261219200 9.5549 1261224000 9.5530 1261232400 9.5548 1261240800 9.5549 1261245600 9.5535 1261254000 9.5515 1261262400 9.5529 1261267200 9.5505 1261275600 9.5521 1261284000 9.5582 1261288800 9.5568 1261297200 9.5579 1261305600 9.5525 1261310400 9.5564 1261318800 9.5604 1261327200 9.5588 1261332000 9.5595 1261340400 9.5597 1261348800 9.5607 1261353600 9.5607 1261362000 9.5608 1261370400 9.5605 1261375200 9.5590 1261383600 9.5593 1261392000 9.5552 1261396800 9.5571 1261405200 9.5568 1261413600 9.5586 1261418400 9.5546 1261426800 9.5532 1261435200 9.5563 1261440000 9.5549 1261448400 9.5533 1261456800 9.5556 1261461600 9.5546 1261470000 9.5555 1261478400 9.5531 1261483200 9.5538 1261491600 9.5533 1261500000 9.5529 1261504800 9.5547 1261513200 9.5535 1261521600 9.5562 1261526400 9.5555 1261534800 9.5551 1261543200 9.5526 1261548000 9.5539 1261556400 9.5526 1261564800 9.5548 1261569600 9.5533 1261578000 9.5545 1261586400 9.5566 1261591200 9.5545 1261599600 9.5518 1261608000 9.5557 1261612800 9.5590 1261621200 9.5599 1261629600 9.5617 1261634400 9.5617 1261642800 9.5595 1261651200 9.5609 1261656000 9.5646 1261664400 9.5632 1261672800 9.5697 1261677600 9.5761 1261686000 9.5713 1261694400 9.5732 1261699200 9.5744 1261707600 9.5762 1261716000 9.5750 1261720800 9.5736 1261729200 9.5731 1261737600 9.5749 1261742400 9.5764 1261750800 9.5753 1261759200 9.5761 1261764000 9.5759 1261772400 9.5758 1261780800 9.5744 1261785600 9.5734 1261794000 9.5695 1261802400 9.5716 1261807200 9.5819 1261815600 9.5813 1261824000 9.5778 1261828800 9.5741 1261837200 9.5759 1261845600 9.5761 1261850400 9.5778 1261858800 9.5760 1261867200 9.5760 1261872000 9.5734 1261880400 9.5742 1261888800 9.5768 1261893600 9.5691 1261902000 9.5760 1261910400 9.5761 1261915200 9.5763 1261923600 9.5775 1261932000 9.5761 1261936800 9.5759 1261945200 9.5765 1261953600 9.5772 1261958400 9.5754 1261966800 9.5747 1261975200 9.5757 1261980000 9.5758 1261988400 9.5721 1261996800 9.5696 1262001600 9.5683 1262010000 9.5704 1262018400 9.5725 1262023200 9.5733 1262031600 9.5721 1262040000 9.5774 1262044800 9.5782 1262053200 9.5789 1262061600 9.5749 1262066400 9.5715 1262074800 9.5666 1262083200 9.5698 1262088000 9.5670 1262096400 9.5715 1262104800 9.5699 1262109600 9.5685 1262118000 9.5661 1262126400 9.5661 1262131200 9.5661 1262139600 9.5666 1262148000 9.5680 1262152800 9.5698 1262161200 9.5661 1262169600 9.5697 1262174400 9.5688 1262182800 9.5477 1262191200 9.5456 1262196000 9.5474 1262204400 9.5487 1262212800 9.5376 1262217600 9.5381 1262226000 9.5407 1262234400 9.5389 1262239200 9.5419 1262247600 9.5432 1262256000 9.5427 1262260800 9.5415 1262269200 9.5415 1262277600 9.5408 1262282400 9.5457 1262290800 9.5425 1262299200 9.5461 1262304000 9.5453 1262312400 9.5474 1262320800 9.5458 1262325600 9.5450 1262334000 9.5480 1262342400 9.5490 1262347200 9.5386 1262355600 9.5442 1262364000 9.5455 1262368800 9.5463 1262377200 9.5475 1262385600 9.5483 1262390400 9.5476 1262398800 9.5460 1262407200 9.5440 1262412000 9.5451 1262420400 9.5443 1262428800 9.5474 1262433600 9.5456 1262442000 9.5467 1262450400 9.5455 1262455200 9.5459 1262463600 9.5470 1262472000 9.5485 1262476800 9.5489 1262485200 9.5465 1262493600 9.5463 1262498400 9.5467 1262506800 9.5468 1262515200 9.5475 1262520000 9.5478 1262528400 9.5483 1262536800 9.5475 1262541600 9.5482 1262550000 9.5494 1262558400 9.5482 1262563200 9.5465 1262571600 9.5453 1262580000 9.5452 1262584800 9.5424 1262593200 9.5437 1262601600 9.5411 1262606400 9.5390 1262614800 9.5426 1262623200 9.5455 1262628000 9.5442 1262636400 9.5463 1262644800 9.5455 1262649600 9.5482 1262658000 9.5465 1262666400 9.5443 1262671200 9.5451 1262679600 9.5438 1262688000 9.5444 1262692800 9.5446 1262701200 9.5417 1262709600 9.5421 1262714400 9.5445 1262722800 9.5413 1262731200 9.5437 1262736000 9.5429 1262744400 9.5453 1262752800 9.5413 1262757600 9.5445 1262766000 9.5434 1262774400 9.5445 1262779200 9.5447 1262787600 9.5458 1262796000 9.5421 1262800800 9.5422 1262809200 9.5453 1262817600 9.5468 1262822400 9.5502 1262830800 9.5514 1262839200 9.5504 1262844000 9.5483 1262852400 9.5482 1262860800 9.5487 1262865600 9.5482 1262874000 9.5456 1262882400 9.5463 1262887200 9.5483 1262895600 9.5499 1262904000 9.5488 1262908800 9.5487 1262917200 9.5490 1262925600 9.5489 1262930400 9.5481 1262938800 9.5488 1262947200 9.5478 1262952000 9.5521 1262960400 9.5397 1262968800 9.5396 1262973600 9.5392 1262982000 9.5383 1262990400 9.5420 1262995200 9.5426 1263003600 9.5423 1263012000 9.5435 1263016800 9.5371 1263025200 9.5413 1263033600 9.5393 1263038400 9.5435 1263046800 9.5412 1263055200 9.5398 1263060000 9.5401 1263068400 9.5408 1263076800 9.5433 1263081600 9.5406 1263090000 9.5412 1263098400 9.5401 1263103200 9.5408 1263111600 9.5397 1263120000 9.5396 1263124800 9.5421 1263133200 9.5419 1263141600 9.5429 1263146400 9.5425 1263154800 9.5427 1263163200 9.5433 1263168000 9.5436 1263176400 9.5432 1263184800 9.5411 1263189600 9.5416 1263198000 9.5360 1263206400 9.5351 1263211200 9.5365 1263219600 9.5374 1263228000 9.5354 1263232800 9.5383 1263241200 9.5394 1263249600 9.5395 1263254400 9.5400 1263262800 9.5405 1263271200 9.5346 1263276000 9.5338 1263284400 9.5419 1263292800 9.5451 1263297600 9.5449 1263306000 9.6552 1263314400 9.5448 1263319200 9.5441 1263327600 9.5470 1263336000 9.5454 1263340800 9.5448 1263349200 9.5429 1263357600 9.5443 1263362400 9.5449 1263370800 9.5474 1263379200 9.5408 1263384000 9.5479 1263392400 9.5465 1263400800 9.5317 1263405600 9.5483 1263414000 9.5503 1263422400 9.5502 1263427200 9.5490 1263435600 9.5522 1263444000 9.5515 1263448800 9.5496 1263457200 9.5741 1263465600 9.5707 1263470400 9.5671 1263478800 9.5646 1263487200 9.5463 1263492000 9.5611 1263500400 9.5589 1263508800 9.5577 1263513600 9.5578 1263522000 9.5598 1263530400 9.5600 1263535200 9.5586 1263543600 9.5592 1263552000 9.5605 1263556800 9.5698 1263565200 9.5698 1263573600 9.5687 1263578400 9.5639 1263586800 9.5533 1263595200 9.5662 1263600000 9.5652 1263608400 9.5663 1263616800 9.5666 1263621600 9.5691 1263630000 9.5681 1263638400 9.5661 1263643200 9.5656 1263651600 9.5627 1263660000 9.5647 1263664800 9.5664 1263673200 9.5668 1263681600 9.5669 1263686400 9.5653 1263694800 9.5667 1263703200 9.5640 1263708000 9.5614 1263716400 9.5564 1263724800 9.5631 1263729600 9.5642 1263738000 9.5665 1263746400 9.5631 1263751200 9.5622 1263759600 9.5620 1263768000 9.5637 1263772800 9.5645 1263781200 9.5645 1263789600 9.5662 1263794400 9.5647 1263802800 9.5616 1263811200 9.5630 1263816000 9.5246 1263824400 9.5265 1263832800 9.5271 1263837600 9.5267 1263846000 9.5238 1263854400 9.5204 1263859200 9.5254 1263867600 9.5270 1263876000 9.5267 1263880800 9.5591 1263889200 9.5619 1263897600 9.5608 1263902400 9.5599 1263910800 9.5603 1263919200 9.5599 1263924000 9.5595 1263932400 9.5594 1263940800 9.5599 1263945600 9.5601 1263954000 9.5638 1263962400 9.5627 1263967200 9.5622 1263975600 9.5608 1263984000 9.5627 1263988800 9.5655 1263997200 9.5576 1264005600 9.5591 1264010400 9.5600 1264018800 9.5631 1264027200 9.5612 1264032000 9.5603 1264040400 9.5597 1264048800 9.5543 1264053600 9.5574 1264062000 9.5566 1264070400 9.5568 1264075200 9.4942 1264083600 9.4897 1264092000 9.4944 1264096800 9.4878 1264105200 9.4888 1264113600 9.4903 1264118400 9.4890 1264126800 9.4880 1264135200 9.4852 1264140000 9.4844 1264148400 9.4773 1264156800 9.4816 1264161600 9.4909 1264170000 9.4922 1264178400 9.4928 1264183200 9.4923 1264191600 9.4905 1264200000 9.4932 1264204800 9.4883 1264213200 9.4942 1264221600 9.4923 1264226400 9.4950 1264234800 9.4942 1264243200 9.4878 1264248000 9.4906 1264256400 9.4967 1264264800 9.4990 1264269600 9.4976 1264278000 9.4950 1264286400 9.4964 1264291200 9.5015 1264299600 9.5004 1264308000 9.5011 1264312800 9.5013 1264321200 9.5007 1264329600 9.4974 1264334400 9.4967 1264342800 9.4987 1264351200 9.5007 1264356000 9.5014 1264364400 9.4986 1264372800 9.4983 1264377600 9.4904 1264386000 9.4966 1264394400 9.4940 1264399200 9.4951 1264407600 9.4915 1264416000 9.4920 1264420800 9.4922 1264429200 9.4925 1264437600 9.4951 1264442400 9.4945 1264450800 9.4931 1264459200 9.4942 1264464000 9.4952 1264472400 9.5211 1264480800 9.4916 1264485600 9.4947 1264494000 9.4900 1264502400 9.4919 1264507200 9.4902 1264515600 9.4912 1264524000 9.4891 1264528800 9.4911 1264537200 9.4882 1264545600 9.4819 1264550400 9.4913 1264558800 9.4910 1264567200 9.4896 1264572000 9.4919 1264580400 9.4888 1264588800 9.4913 1264593600 9.4926 1264602000 9.4951 1264610400 9.4809 1264615200 9.4862 1264623600 9.4893 1264632000 9.4893 1264636800 9.4915 1264645200 9.4900 1264653600 9.4889 1264658400 9.4899 1264666800 9.4888 1264675200 9.4897 1264680000 9.4898 1264688400 9.4914 1264696800 9.4985 1264701600 9.4995 1264710000 9.4972 1264718400 9.4992 1264723200 9.4980 1264731600 9.5021 1264740000 9.5036 1264744800 9.5058 1264753200 9.5077 1264761600 9.5105 1264766400 9.5087 1264774800 9.5096 1264783200 9.5067 1264788000 9.5052 1264796400 9.5100 1264804800 9.5088 1264809600 9.5090 1264818000 9.5085 1264826400 9.5108 1264831200 9.5100 1264839600 9.5041 1264848000 9.5034 1264852800 9.5011 1264861200 9.5061 1264869600 9.5074 1264874400 9.5082 1264882800 9.5099 1264891200 9.5106 1264896000 9.5112 1264904400 9.5103 1264912800 9.5086 1264917600 9.5122 1264926000 9.5112 1264934400 9.5108 1264939200 9.5130 1264947600 9.5123 1264956000 9.5128 1264960800 9.5108 1264969200 9.5060 1264977600 9.5051 1264982400 9.5038 1264990800 9.5057 1264999200 9.5030 1265004000 9.5089 1265012400 9.5044 1265020800 9.5000 1265025600 9.5037 1265034000 9.5095 1265042400 9.5097 1265047200 9.5130 1265055600 9.5098 1265064000 9.5081 1265068800 9.5125 1265077200 9.5132 1265085600 9.5108 1265090400 9.5078 1265098800 9.5039 1265107200 9.5082 1265112000 9.5104 1265120400 9.5098 1265128800 9.5131 1265133600 9.5098 1265142000 9.5061 1265150400 9.5115 1265155200 9.5106 1265163600 9.5089 1265172000 9.5059 1265176800 9.5081 1265185200 9.4992 1265193600 9.5079 1265198400 9.5071 1265206800 9.5067 1265215200 9.5045 1265220000 9.5033 1265228400 9.5076 1265236800 9.5084 1265241600 9.5066 1265250000 9.5068 1265258400 9.5101 1265263200 9.5055 1265271600 9.5031 1265280000 9.5077 1265284800 9.5099 1265293200 9.5093 1265301600 9.5084 1265306400 9.5080 1265314800 9.5080 1265323200 9.5060 1265328000 9.5069 1265336400 9.5071 1265344800 9.5067 1265349600 9.5073 1265358000 9.5084 1265366400 9.5144 1265371200 9.5126 1265379600 9.5131 1265388000 9.5137 1265392800 9.5044 1265401200 9.5075 1265409600 9.5092 1265414400 9.5078 1265422800 9.5062 1265431200 9.5119 1265436000 9.5089 1265444400 9.5117 1265452800 9.5104 1265457600 9.5160 1265466000 9.5145 1265474400 9.5156 1265479200 9.5147 1265487600 9.5118 1265496000 9.5142 1265500800 9.5121 1265509200 9.5233 1265517600 9.5142 1265522400 9.5140 1265530800 9.5108 1265539200 9.5159 1265544000 9.5142 1265552400 9.5149 1265560800 9.5146 1265565600 9.5145 1265574000 9.5167 1265582400 9.5145 1265587200 9.5144 1265595600 9.5147 1265604000 9.5157 1265608800 9.5159 1265617200 9.5143 1265625600 9.5115 1265630400 9.5071 1265638800 9.5107 1265647200 9.5119 1265652000 9.5103 1265660400 9.5843 1265668800 9.5894 1265673600 9.5878 1265682000 9.5891 1265690400 9.5892 1265695200 9.5871 1265703600 9.5903 1265712000 9.5893 1265716800 9.5872 1265725200 9.5887 1265733600 9.5056 1265738400 9.5060 1265746800 9.5055 1265755200 9.4900 1265760000 9.5074 1265768400 9.5106 1265776800 9.5088 1265781600 9.5066 1265790000 9.5098 1265798400 9.5085 1265803200 9.5131 1265811600 9.5126 1265820000 9.5137 1265824800 9.5132 1265833200 9.5118 1265841600 9.5127 1265846400 9.5121 1265854800 9.5143 1265863200 9.5147 1265868000 9.5143 1265876400 9.5177 1265884800 9.5160 1265889600 9.5144 1265898000 9.5136 1265906400 9.5139 1265911200 9.5152 1265919600 9.5149 1265928000 9.5142 1265932800 9.5141 1265941200 9.5137 1265949600 9.5135 1265954400 9.5138 1265962800 9.5149 1265971200 9.5175 1265976000 9.5168 1265984400 9.5175 1265992800 9.5163 1265997600 9.5133 1266006000 9.5147 1266014400 9.5100 1266019200 9.5144 1266027600 9.5155 1266036000 9.5154 1266040800 9.5139 1266049200 9.5149 1266057600 9.5078 1266062400 9.5104 1266070800 9.5151 1266079200 9.5131 1266084000 9.4987 1266092400 9.5154 1266100800 9.5165 1266105600 9.5174 1266114000 9.5179 1266122400 9.5119 1266127200 9.5138 1266135600 9.5184 1266144000 9.5191 1266148800 9.5192 1266157200 9.5179 1266165600 9.5120 1266170400 9.5142 1266178800 9.5130 1266187200 9.5111 1266192000 9.5118 1266200400 9.5142 1266208800 9.5155 1266213600 9.5145 1266222000 9.5159 1266230400 9.5148 1266235200 9.5147 1266243600 9.5177 1266252000 9.5182 1266256800 9.5181 1266265200 9.5200 1266273600 9.5212 1266278400 9.5213 1266286800 9.5197 1266295200 9.5194 1266300000 9.5195 1266308400 9.5149 1266316800 9.5143 1266321600 9.5166 1266330000 9.5152 1266338400 9.5131 1266343200 9.5126 1266351600 9.5128 1266360000 9.5104 1266364800 9.5156 1266373200 9.5145 1266381600 9.5156 1266386400 9.5125 1266394800 9.5116 1266403200 9.5142 1266408000 9.5138 1266416400 9.5094 1266424800 9.5064 1266429600 9.5107 1266438000 9.5116 1266446400 9.5082 1266451200 9.5085 1266459600 9.5104 1266468000 9.5086 1266472800 9.5063 1266481200 9.5069 1266489600 9.5053 1266494400 9.5041 1266502800 9.5058 1266511200 9.5009 1266516000 9.5020 1266524400 9.5019 1266532800 9.5052 1266537600 9.5025 1266546000 9.4964 1266554400 9.4921 1266559200 9.4974 1266567600 9.5009 1266576000 9.5027 1266580800 9.5027 1266589200 9.5076 1266597600 9.5060 1266602400 9.5041 1266610800 9.5051 1266619200 9.5088 1266624000 9.5059 1266632400 9.5045 1266640800 9.5058 1266645600 9.5001 1266654000 9.5033 1266662400 9.5016 1266667200 9.5051 1266675600 9.5093 1266684000 9.5087 1266688800 9.5066 1266697200 9.5075 1266705600 9.5089 1266710400 9.5068 1266718800 9.5134 1266727200 9.5125 1266732000 9.5118 1266740400 9.5107 1266748800 9.5124 1266753600 9.5119 1266762000 9.5144 1266770400 9.5125 1266775200 9.5105 1266783600 9.5104 1266792000 9.5103 1266796800 9.5119 1266805200 9.5124 1266813600 9.5139 1266818400 9.5130 1266826800 9.5161 1266835200 9.5182 1266840000 9.5124 1266848400 9.5140 1266856800 9.5119 1266861600 9.5078 1266870000 9.5083 1266878400 9.5084 1266883200 9.5011 1266891600 9.5042 1267172400 9.4900 1267180800 9.4960 1267185600 9.4950 1267194000 9.4975 1267202400 9.4954 1267207200 9.4975 1267215600 9.4978 1267224000 9.4961 1267228800 9.4971 1267237200 9.5003 1267245600 9.5034 1267250400 9.5021 1267258800 9.4452 1267267200 9.4465 1267272000 9.4586 1267280400 9.4539 1267288800 9.4797 1267293600 9.4777 1267302000 9.4785 1267310400 9.4827 1267315200 9.4824 1267323600 9.4955 1267332000 9.4938 1267336800 9.4946 1267345200 9.4971 1267353600 9.4971 1267358400 9.5012 1267366800 9.5005 1267375200 9.5003 1267380000 9.4996 1267388400 9.5008 1267396800 9.4956 1267401600 9.5011 1267410000 9.4933 1267418400 9.4964 1267423200 9.4971 1267431600 9.4992 1267440000 9.5007 1267444800 9.5018 1267453200 9.5011 1267461600 9.5017 1267466400 9.4989 1267474800 9.4988 1267483200 9.4909 1267488000 9.5019 1267496400 9.4979 1267504800 9.4894 1267509600 9.4900 1267518000 9.4916 1267526400 9.4946 1267531200 9.5062 1267539600 9.5082 1267548000 9.5026 1267552800 9.5049 1267561200 9.5040 1267569600 9.5025 1267574400 9.5070 1267582800 9.5070 1267591200 9.5064 1267596000 9.5313 1267604400 9.5133 1267612800 9.5181 1267617600 9.5175 1267626000 9.5181 1267634400 9.5153 1267639200 9.5137 1267647600 9.5140 1267656000 9.5144 1267660800 9.5154 1267669200 9.5141 1267677600 9.5113 1267682400 9.5115 1267690800 9.5097 1267699200 9.5121 1267704000 9.5104 1267712400 9.5059 1267720800 9.4961 1267725600 9.4932 1267734000 9.5062 1267742400 9.5058 1267747200 9.4996 1267755600 9.5115 1267764000 9.5139 1267768800 9.5064 1267777200 9.5065 1267785600 9.5074 1267790400 9.5051 1267798800 9.5040 1267807200 9.5036 1267812000 9.5007 1267820400 9.4986 1267828800 9.4938 1267833600 9.4926 1267842000 9.4973 1267850400 9.5110 1267855200 9.5007 1267863600 9.5000 1267872000 9.5018 1267876800 9.4984 1267885200 9.4987 1267893600 9.4909 1267898400 9.4921 1267906800 9.4928 1267915200 9.4900 1267920000 9.4930 1267928400 9.4903 1267936800 9.4927 1267941600 9.4933 1267950000 9.4898 1267958400 9.4938 1267963200 9.4914 1267971600 9.4855 1267980000 9.4935 1267984800 9.4940 1267993200 9.4925 1268001600 9.4909 1268006400 9.4928 1268014800 9.4955 1268023200 9.4955 1268028000 9.4958 1268036400 9.4958 1268044800 9.4963 1268049600 9.4961 1268058000 9.4952 1268066400 9.4955 1268071200 9.4967 1268079600 9.4907 1268088000 9.4906 1268092800 9.4917 1268101200 9.4874 1268109600 9.4882 1268114400 9.4910 1268122800 9.4935 1268131200 9.4949 1268136000 9.4965 1268144400 9.4954 1268152800 9.4952 1268157600 9.4962 1268166000 9.4961 1268174400 9.4935 1268179200 9.4983 1268187600 9.4995 1268196000 9.4980 1268200800 9.4998 1268209200 9.5013 1268217600 9.5000 1268222400 9.5007 1268230800 9.5027 1268239200 9.5017 1268244000 9.4936 1268252400 9.4873 1268260800 9.4933 1268265600 9.4956 1268274000 9.4946 1268282400 9.4932 1268287200 9.4930 1268295600 9.4889 1268304000 9.4893 1268308800 9.5017 1268317200 9.4940 1268325600 9.4981 1268330400 9.4952 1268338800 9.4961 1268347200 9.4948 1268352000 9.4942 1268360400 9.4963 1268368800 9.4995 1268373600 9.4949 1268382000 9.4931 1268390400 9.4929 1268395200 9.4925 1268403600 9.4940 1268412000 9.4924 1268416800 9.4922 1268425200 9.4960 1268433600 9.4895 1268438400 9.4955 1268446800 9.4978 1268455200 9.4964 1268460000 9.4974 1268468400 9.4970 1268476800 9.4983 1268481600 9.4993 1268490000 9.4982 1268498400 9.4969 1268503200 9.4922 1268511600 9.4945 1268520000 9.4926 1268524800 9.4959 1268533200 9.4991 1268541600 9.5006 1268546400 9.5006 1268554800 9.4904 1268563200 9.5033 1268568000 9.5022 1268576400 9.5008 1268584800 9.5019 1268589600 9.5026 1268598000 9.5007 1268606400 9.4983 1268611200 9.5000 1268619600 9.4950 1268628000 9.4980 1268632800 9.4942 1268641200 9.4906 1268649600 9.4931 1268654400 9.4911 1268662800 9.4925 1268671200 9.4906 1268676000 9.4911 1268684400 9.4921 1268692800 9.4931 1268697600 9.4976 1268706000 9.4966 1268714400 9.4960 1268719200 9.4983 1268727600 9.4970 1268736000 9.4981 1268740800 9.4977 1268749200 9.4947 1268757600 9.4947 1268762400 9.4972 1268770800 9.4960 1268779200 9.4964 1268784000 9.4961 1268792400 9.4961 1268800800 9.4944 1268805600 9.4944 1268814000 9.4602 1268822400 9.4985 1268827200 9.5003 1268835600 9.5008 1268844000 9.5011 1268848800 9.4669 1268857200 9.4988 1268865600 9.4967 1268870400 9.4991 1268878800 9.4974 1268887200 9.4967 1268892000 9.4988 1268900400 9.4623 1268908800 9.4644 1268913600 9.5004 1268922000 9.4977 1268930400 9.4641 1268935200 9.4985 1268943600 9.4970 1268952000 9.4980 1268956800 9.5019 1268965200 9.5021 1268973600 9.5024 1268978400 9.5187 1268986800 9.4658 1268995200 9.5241 1269000000 9.4720 1269008400 9.5034 1269016800 9.4988 1269021600 9.4969 1269030000 9.5292 1269038400 9.5247 1269043200 9.5275 1269051600 9.5275 1269060000 9.5279 1269064800 9.5272 1269073200 9.5314 1269081600 9.5308 1269086400 9.5301 1269094800 9.5262 1269103200 9.5253 1269108000 9.5269 1269116400 9.5283 1269124800 9.5251 1269129600 9.5300 1269138000 9.5268 1269146400 9.5001 1269151200 9.5018 1269159600 9.4928 1269168000 9.4999 1269172800 9.5013 1269181200 9.5063 1269189600 9.5055 1269194400 9.5039 1269202800 9.5027 1269211200 9.5020 1269216000 9.5050 1269224400 9.5060 1269232800 9.5066 1269237600 9.5058 1269246000 9.5076 1269254400 9.5136 1269259200 9.5079 1269267600 9.5336 1269276000 9.5325 1269280800 9.5343 1269289200 9.5001 1269297600 9.4990 1269302400 9.5329 1269310800 9.5327 1269319200 9.5364 1269324000 9.5368 1269332400 9.5007 1269340800 9.5364 1269345600 9.5365 1269354000 9.5336 1269362400 9.5349 1269367200 9.5345 1269375600 9.5330 1269384000 9.5333 1269388800 9.5228 1269397200 9.5361 1269405600 9.5390 1269410400 9.5357 1269418800 9.5356 1269427200 9.5543 1269432000 9.5555 1269440400 9.5426 1269448800 9.5516 1269453600 9.5351 1269462000 9.5371 1269470400 9.5402 1269475200 9.5327 1269483600 9.5342 1269492000 9.5496 1269496800 9.5327 1269505200 9.5340 1269513600 9.5342 1269518400 9.5349 1269526800 9.5338 1269535200 9.5362 1269540000 9.5359 1269548400 9.5344 1269556800 9.5281 1269561600 9.5316 1269570000 9.5321 1269578400 9.5311 1269583200 9.5274 1269591600 9.5278 1269600000 9.5335 1269604800 9.5328 1269613200 9.5299 1269621600 9.5315 1269626400 9.5310 1269634800 9.5348 1269643200 9.4940 1269648000 9.5346 1269656400 9.5371 1269664800 9.5365 1269669600 9.5347 1269678000 9.5351 1269686400 9.5368 1269691200 9.5367 1269699600 9.4958 1269708000 9.5318 1269712800 9.5345 1269721200 9.5342 1269729600 9.5343 1269734400 9.5357 1269742800 9.5358 1269751200 9.5384 1269756000 9.5383 1269764400 9.5397 1269772800 9.5370 1269777600 9.5361 1269786000 9.5313 1269794400 9.5311 1269799200 9.5302 1269807600 9.5316 1269816000 9.5293 1269820800 9.5314 1269829200 9.5318 1269837600 9.5340 1269842400 9.5334 1269850800 9.5345 1269859200 9.5338 1269864000 9.5313 1269872400 9.5324 1269880800 9.5303 1269885600 9.5300 1269894000 9.5309 1269902400 9.5273 1269907200 9.5338 1269915600 9.5322 1269924000 9.5342 1269928800 9.5321 1269937200 9.5222 1269945600 9.5274 1269950400 9.5343 1269958800 9.5306 1269967200 9.5287 1269972000 9.5276 1269980400 9.5291 1269988800 9.5293 1269993600 9.5293 1270002000 9.5323 1270010400 9.5328 1270015200 9.5311 1270023600 9.5319 1270032000 9.5316 1270036800 9.5325 1270045200 9.5347 1270053600 9.5331 1270058400 9.5451 1270066800 9.5470 1270075200 9.5455 1270080000 9.5417 1270088400 9.5393 1270096800 9.5419 1270101600 9.5366 1270110000 9.5460 1270118400 9.5451 1270123200 9.5439 1270131600 9.5424 1270140000 9.5434 1270144800 9.5560 1270153200 9.5389 1270161600 9.5393 1270166400 9.5252 1270174800 9.5283 1270183200 9.5255 1270188000 9.5239 1270196400 9.5261 1270204800 9.5276 1270209600 9.5235 1270218000 9.5229 1270226400 9.5247 1270231200 9.5234 1270239600 9.5230 1270248000 9.5246 1270252800 9.5268 1270261200 9.5255 1270269600 9.5267 1270274400 9.5261 1270282800 9.5259 1270291200 9.5279 1270296000 9.5272 1270304400 9.5261 1270312800 9.5240 1270317600 9.5268 1270326000 9.5249 1270334400 9.5242 1270339200 9.5247 1270347600 9.5256 1270356000 9.5248 1270360800 9.5264 1270369200 9.5235 1270377600 9.5255 1270382400 9.5265 1270390800 9.5259 1270399200 9.5257 1270404000 9.5262 1270412400 9.5257 1270420800 9.5254 1270425600 9.5273 1270434000 9.5262 1270442400 9.5292 1270447200 9.5266 1270455600 9.5282 1270464000 9.5280 1270468800 9.5276 1270477200 9.5284 1270485600 9.5280 1270490400 9.5222 1270498800 9.5246 1270507200 9.5232 1270512000 9.5250 1270520400 9.5269 1270528800 9.5272 1270533600 9.5308 1270542000 9.5283 1270550400 9.5306 1270555200 9.5303 1270563600 9.5261 1270572000 9.5261 1270576800 9.5289 1270585200 9.5331 1270593600 9.5298 1270598400 9.5336 1270606800 9.5321 1270615200 9.5326 1270620000 9.5350 1270628400 9.5354 1270636800 9.5343 1270641600 9.5317 1270650000 9.5299 1270658400 9.5306 1270663200 9.5337 1270671600 9.5348 1270680000 9.5345 1270684800 9.5386 1270693200 9.5392 1270701600 9.5393 1270706400 9.5408 1270714800 9.5362 1270723200 9.5416 1270728000 9.5402 1270736400 9.5376 1270744800 9.7771 1270749600 9.5448 1270758000 9.5392 1270766400 9.5345 1270771200 9.5340 1270779600 9.5355 1270788000 9.5394 1270792800 9.5281 1270801200 9.5384 1270809600 9.5401 1270814400 9.5416 1270822800 9.5514 1270831200 9.5382 1270836000 9.5392 1270844400 9.5368 1270852800 9.5371 1270857600 9.5424 1270866000 9.5444 1270874400 9.5466 1270879200 9.5475 1270887600 9.5468 1270896000 9.5440 1270900800 9.5440 1270909200 9.5459 1270917600 9.5441 1270922400 9.5392 1270930800 9.5408 1270939200 9.5362 1270944000 9.5417 1270952400 9.5461 1270960800 9.5464 1270965600 9.5450 1270974000 9.5409 1270982400 9.5384 1270987200 9.5404 1270995600 9.5380 1271004000 9.5314 1271008800 9.5250 1271017200 9.5262 1271025600 9.5223 1271030400 9.5370 1271038800 9.5387 1271047200 9.5409 1271052000 9.5373 1271060400 9.5370 1271068800 9.5367 1271073600 9.5332 1271082000 9.5364 1271090400 9.5365 1271095200 9.5336 1271103600 9.5319 1271112000 9.5238 1271116800 9.5223 1271125200 9.5353 1271133600 9.5383 1271138400 9.5385 1271146800 9.5399 1271155200 9.5429 1271160000 9.5451 1271168400 9.5447 1271176800 9.5436 1271181600 9.5413 1271190000 9.5405 1271198400 9.5405 1271203200 9.5387 1271211600 9.5416 1271220000 9.5405 1271224800 9.5424 1271233200 9.5439 1271241600 9.5275 1271246400 9.5306 1271254800 9.5298 1271263200 9.5422 1271268000 9.5252 1271276400 9.5217 1271284800 9.5196 1271289600 9.5288 1271298000 9.5304 1271306400 9.5281 1271311200 9.5248 1271319600 9.5284 1271328000 9.5309 1271332800 9.5408 1271341200 9.5382 1271349600 9.5351 1271354400 9.5393 1271362800 9.5386 1271371200 9.5414 1271376000 9.5371 1271384400 9.5389 1271392800 9.5406 1271397600 9.5428 1271406000 9.5515 1271414400 9.5194 1271419200 9.5216 1271427600 9.5218 1271440800 9.4855 1271449200 9.5244 1271457600 9.5468 1271462400 9.5483 1271470800 9.5507 1271479200 9.5493 1271484000 9.5425 1271492400 9.5469 1271500800 9.5388 1271505600 9.5255 1271514000 9.5288 1271522400 9.5299 1271527200 9.5306 1271535600 9.5285 1271544000 9.5297 1271548800 9.5291 1271557200 9.5207 1271565600 9.5218 1271570400 9.5273 1271578800 9.5283 1271587200 9.5289 1271592000 9.5301 1271600400 9.5296 1271608800 9.5284 1271613600 9.5215 1271622000 9.5281 1271630400 9.5287 1271635200 9.5281 1271643600 9.5268 1271652000 9.5268 1271656800 9.5252 1271665200 9.5296 1271673600 9.5300 1271678400 9.5312 1271686800 9.5308 1271695200 9.5406 1271700000 9.5456 1271708400 9.5431 1271716800 9.5315 1271721600 9.5427 1271730000 9.5432 1271738400 9.5432 1271743200 9.5390 1271751600 9.5446 1271760000 9.5475 1271764800 9.5477 1271773200 9.5462 1271781600 9.5479 1271786400 9.5487 1271794800 9.5449 1271803200 9.5483 1271808000 9.5492 1271816400 9.5497 1271824800 9.5497 1271829600 9.5489 1271838000 9.5496 1271846400 9.5489 1271851200 9.5491 1271859600 9.5481 1271868000 9.5472 1271872800 9.5466 1271881200 9.5481 1271889600 9.5465 1271894400 9.5465 1271902800 9.5507 1271911200 9.5515 1271916000 9.5448 1271924400 9.5472 1271932800 9.5424 1271937600 9.5479 1271946000 9.5494 1271954400 9.5515 1271959200 9.5482 1271967600 9.5486 1271976000 9.5518 1271980800 9.5481 1271989200 9.5488 1271997600 9.5484 1272002400 9.5393 1272010800 9.5567 1272019200 9.5437 1272024000 9.5399 1272032400 9.5347 1272040800 9.5375 1272045600 9.5427 1272054000 9.5398 1272062400 9.5375 1272067200 9.5339 1272075600 9.5338 1272084000 9.5434 1272088800 9.5378 1272097200 9.5396 1272105600 9.5367 1272110400 9.5385 1272118800 9.5386 1272127200 9.5399 1272132000 9.5357 1272140400 9.5317 1272148800 9.5392 1272153600 9.5417 1272162000 9.5427 1272170400 9.5395 1272175200 9.5363 1272183600 9.5358 1272192000 9.5402 1272196800 9.5367 1272205200 9.5272 1272213600 9.5277 1272218400 9.5291 1272226800 9.5304 1272235200 9.5311 1272240000 9.5286 1272248400 9.5291 1272256800 9.5304 1272261600 9.5156 1272270000 9.5153 1272278400 9.5158 1272283200 9.5212 1272291600 9.5376 1272300000 9.5377 1272304800 9.5399 1272313200 9.5406 1272321600 9.5431 1272326400 9.5416 1272334800 9.5357 1272343200 9.5497 1272348000 9.5355 1272356400 9.5379 1272364800 9.5221 1272369600 9.5389 1272378000 9.5401 1272386400 9.5431 1272391200 9.5399 1272399600 9.5397 1272408000 9.5399 1272412800 9.5400 1272421200 9.5376 1272429600 9.5370 1272434400 9.5382 1272442800 9.5370 1272451200 9.5385 1272456000 9.5375 1272464400 9.5377 1272472800 9.5384 1272477600 9.5401 1272486000 9.5374 1272494400 9.5440 1272499200 9.5433 1272507600 9.5442 1272516000 9.5454 1272520800 9.5457 1272529200 9.5480 1272537600 9.5501 1272542400 9.5502 1272550800 9.5533 1272559200 9.5535 1272564000 9.5482 1272572400 9.5469 1272580800 9.5507 1272585600 9.5495 1272594000 9.5549 1272602400 9.5544 1272607200 9.5532 1272615600 9.5530 1272624000 9.5538 1272628800 9.5549 1272637200 9.5550 1272645600 9.5500 1272650400 9.5505 1272658800 9.5498 1272667200 9.5466 1272672000 9.5468 1272680400 9.5498 1272688800 9.5536 1272693600 9.5543 1272702000 9.5521 1272710400 9.5515 1272715200 9.5511 1272723600 9.5499 1272732000 9.5491 1272736800 9.5500 1272745200 9.5518 1272753600 9.5556 1272758400 9.5508 1272766800 9.5515 1272775200 9.5526 1272780000 9.5524 1272788400 9.5538 1272796800 9.5537 1272801600 9.5528 1272810000 9.5517 1272818400 9.5496 1272823200 9.5470 1272831600 9.5460 1272840000 9.5480 1272844800 9.5478 1272853200 9.5477 1272861600 9.5477 1272866400 9.5427 1272874800 9.5400 1272883200 9.5389 1272888000 9.5425 1272896400 9.5431 1272904800 9.5446 1272909600 9.5485 1272918000 9.5360 1272926400 9.5370 1272931200 9.5528 1272952800 9.5530 1272961200 9.5508 1272969600 9.5520 1272974400 9.5423 1272982800 9.5170 1272991200 9.5195 1272996000 9.5232 1273004400 9.5204 1273012800 9.5158 1273017600 9.5162 1273026000 9.5227 1273034400 9.5214 1273039200 9.5200 1273047600 9.5168 1273056000 9.5188 1273060800 9.5186 1273069200 9.5186 1273077600 9.5204 1273082400 9.5221 1273090800 9.5183 1273099200 9.5181 1273104000 9.5174 1273112400 9.5166 1273120800 9.5174 1273125600 9.5099 1273134000 9.5122 1273142400 9.5145 1273147200 9.5170 1273155600 9.5190 1273164000 9.5192 1273168800 9.5172 1273177200 9.5162 1273185600 9.5164 1273190400 9.5177 1273198800 9.5168 1273207200 9.5182 1273212000 9.5195 1273220400 9.5190 1273228800 9.5216 1273233600 9.5192 1273242000 9.5218 1273250400 9.5211 1273255200 9.5217 1273263600 9.5198 1273272000 9.5214 1273276800 9.5225 1273285200 9.5238 1273293600 9.5284 1273298400 9.5292 1273306800 9.5285 1273315200 9.5291 1273320000 9.5294 1273328400 9.5273 1273336800 9.5268 1273341600 9.5284 1273350000 9.5310 1273358400 9.5272 1273363200 9.5264 1273371600 9.5303 1273380000 9.5289 1273384800 9.5299 1273393200 9.5294 1273401600 9.5262 1273406400 9.5288 1273414800 9.5270 1273423200 9.5309 1273428000 9.5302 1273436400 9.5297 1273444800 9.5253 1273449600 9.5240 1273458000 9.5253 1273466400 9.5255 1273471200 9.5264 1273479600 9.5238 1273488000 9.5260 1273492800 9.5263 1273501200 9.5308 1273509600 9.5240 1273514400 9.5263 1273522800 9.5259 1273531200 9.5275 1273536000 9.5260 1273544400 9.5272 1273552800 9.5258 1273557600 9.5227 1273566000 9.5198 1273574400 9.5195 1273579200 9.5231 1273587600 9.5222 1273596000 9.5249 1273600800 9.5211 1273609200 9.5252 1273617600 9.5209 1273622400 9.5276 1273630800 9.5313 1273639200 9.5264 1273644000 9.5232 1273652400 9.5180 1273660800 9.5254 1273665600 9.5287 1273674000 9.5287 1273682400 9.5279 1273687200 9.5291 1273695600 9.5266 1273704000 9.5268 1273708800 9.5284 1273717200 9.5299 1273725600 9.5243 1273730400 9.5317 1273738800 9.5307 1273747200 9.5282 1273752000 9.5318 1273760400 9.5352 1273768800 9.5351 1273773600 9.5275 1273782000 9.5360 1273790400 9.5317 1273795200 9.5302 1273803600 9.5298 1273812000 9.5293 1273816800 9.5279 1273825200 9.5249 1273833600 9.5259 1273838400 9.5302 1273846800 9.5257 1273855200 9.5271 1273860000 9.5249 1273868400 9.5259 1273876800 9.5257 1273881600 9.5288 1273890000 9.5250 1273898400 9.5276 1273903200 9.5275 1273911600 9.5213 1273920000 9.5198 1273924800 9.5209 1273933200 9.5200 1273941600 9.5237 1273946400 9.5268 1273954800 9.5160 1273963200 9.5166 1273968000 9.4985 1273976400 9.5141 1273984800 9.5121 1273989600 9.5169 1273998000 9.5164 1274006400 9.5159 1274011200 9.5145 1274019600 9.5134 1274028000 9.5110 1274032800 9.5118 1274041200 9.5054 1274049600 9.5093 1274054400 9.5070 1274062800 9.5080 1274071200 9.5154 1274076000 9.5070 1274084400 9.5115 1274092800 9.5105 1274097600 9.5122 1274106000 9.5156 1274114400 9.5125 1274119200 9.5121 1274127600 9.5090 1274136000 9.5177 1274140800 9.5158 1274149200 9.5156 1274157600 9.5161 1274162400 9.5143 1274170800 9.5131 1274179200 9.5143 1274184000 9.5182 1274192400 9.5192 1274200800 9.5169 1274205600 9.5191 1274214000 9.5195 1274222400 9.5193 1274227200 9.5220 1274235600 9.5214 1274244000 9.5086 1274248800 9.4997 1274257200 9.5061 1274265600 9.5086 1274270400 9.5077 1274278800 9.5026 1274287200 9.5037 1274292000 9.5013 1274300400 9.5101 1274308800 9.5047 1274313600 9.5104 1274322000 9.5122 1274330400 9.5105 1274335200 9.5058 1274343600 9.5039 1274352000 9.5010 1274356800 9.5091 1274365200 9.5132 1274373600 9.5117 1274378400 9.5118 1274386800 9.5098 1274395200 9.5127 1274400000 9.5139 1274408400 9.5136 1274416800 9.5090 1274421600 9.5113 1274430000 9.5116 1274438400 9.5125 1274443200 9.5126 1274451600 9.5121 1274460000 9.5067 1274464800 9.5071 1274473200 9.5102 1274481600 9.5094 1274486400 9.5093 1274494800 9.5100 1274503200 9.5073 1274508000 9.4900 1274516400 9.4994 1274524800 9.5000 1274529600 9.4996 1274538000 9.4969 1274546400 9.5083 1274551200 9.5044 1274559600 9.4981 1274568000 9.5038 1274572800 9.5083 1274581200 9.5078 1274589600 9.5076 1274594400 9.5077 1274602800 9.5078 1274611200 9.5086 1274616000 9.5048 1274624400 9.5044 1274632800 9.5077 1274637600 9.5070 1274646000 9.5062 1274654400 9.5058 1274659200 9.5058 1274667600 9.5074 1274676000 9.5089 1274680800 9.5090 1274689200 9.5064 1274697600 9.5065 1274702400 9.5120 1274710800 9.5103 1274719200 9.5094 1274724000 9.5127 1274732400 9.5100 1274740800 9.5144 1274745600 9.5143 1274754000 9.5157 1274762400 9.5155 1274767200 9.5114 1274775600 9.5468 1274784000 9.5095 1274788800 9.5113 1274797200 9.5108 1274805600 9.5109 1274810400 9.5064 1274818800 9.5111 1274827200 9.5116 1274832000 9.5145 1274840400 9.5151 1274848800 9.5138 1274853600 9.5107 1274862000 9.5097 1274870400 9.5123 1274875200 9.5113 1274883600 9.5102 1274892000 9.5063 1274896800 9.5079 1274905200 9.5102 1274913600 9.5012 1274918400 9.5073 1274926800 9.5099 1274935200 9.5087 1274940000 9.5013 1274948400 9.5076 1274956800 9.5098 1274961600 9.5117 1274970000 9.5110 1274978400 9.5126 1274983200 9.5149 1274991600 9.5111 1275000000 9.5100 1275004800 9.5087 1275013200 9.5156 1275021600 9.5152 1275026400 9.5158 1275034800 9.5164 1275043200 9.5190 1275048000 9.5203 1275056400 9.5206 1275064800 9.5224 1275069600 9.5206 1275078000 9.5219 1275086400 9.5167 1275091200 9.5208 1275099600 9.5193 1275108000 9.5214 1275112800 9.5174 1275121200 9.5223 1275129600 9.5220 1275134400 9.5236 1275142800 9.5221 1275151200 9.5247 1275156000 9.5255 1275164400 9.5251 1275172800 9.5252 1275177600 9.5274 1275186000 9.5256 1275194400 9.5264 1275199200 9.5245 1275207600 9.5252 1275216000 9.5213 1275220800 9.5227 1275229200 9.5216 1275237600 9.5230 1275242400 9.5198 1275250800 9.5105 1275259200 9.5136 1275264000 9.5136 1275272400 9.5130 1275280800 9.5185 1275285600 9.5177 1275294000 9.5173 1275302400 9.5178 1275307200 9.5085 1275315600 9.5012 1275324000 9.5050 1275328800 9.5087 1275337200 9.5075 1275345600 9.5014 1275350400 9.4992 1275358800 9.4995 1275367200 9.5075 1275372000 9.5051 1275380400 9.5111 1275388800 9.5178 1275393600 9.5165 1275402000 9.5156 1275410400 9.5175 1275415200 9.5151 1275423600 9.5132 1275432000 9.5141 1275436800 9.5061 1275445200 9.5128 1275453600 9.5115 1275458400 9.5201 1275466800 9.5166 1275475200 9.5179 1275480000 9.5169 1275488400 9.5137 1275496800 9.5140 1275501600 9.5148 1275510000 9.5180 1275518400 9.5150 1275523200 9.5141 1275531600 9.5182 1275540000 9.5153 1275544800 9.5178 1275553200 9.5191 1275561600 9.5186 1275566400 9.5151 1275574800 9.5253 1275583200 9.5235 1275588000 9.5228 1275596400 9.5251 1275604800 9.5270 1275609600 9.5251 1275618000 9.5260 1275626400 9.5252 1275631200 9.5224 1275639600 9.5160 1275648000 9.5200 1275652800 9.5204 1275661200 9.5231 1275669600 9.5363 1275674400 9.5347 1275682800 9.5371 1275691200 9.5363 1275696000 9.5390 1275704400 9.5402 1275712800 9.5395 1275717600 9.5383 1275726000 9.5398 1275734400 9.5380 1275739200 9.5356 1275747600 9.5343 1275756000 9.5353 1275760800 9.4938 1275769200 9.5360 1275777600 9.5397 1275782400 9.5394 1275790800 9.5397 1275799200 9.5405 1275804000 9.5398 1275812400 9.5346 1275820800 9.5361 1275825600 9.5376 1275834000 9.5399 1275842400 9.5369 1275847200 9.5373 1275855600 9.5346 1275864000 9.5344 1275868800 9.5326 1275877200 9.5343 1275885600 9.5352 1275890400 9.5330 1275898800 9.5391 1275907200 9.5368 1275912000 9.5388 1275920400 9.5385 1275928800 9.5384 1275933600 9.5376 1275942000 9.5331 1275950400 9.5329 1275955200 9.5386 1275963600 9.5360 1275972000 9.5369 1275976800 9.5402 1275985200 9.8586 1275993600 9.8602 1275998400 9.8568 1276006800 9.5775 1276015200 9.5789 1276020000 9.5384 1276028400 9.5376 1276036800 9.5355 1276041600 9.5377 1276050000 9.5373 1276058400 9.5366 1276063200 9.5350 1276071600 9.5354 1276080000 9.5332 1276084800 9.5332 1276093200 9.5300 1276101600 9.5265 1276106400 9.5316 1276114800 9.5301 1276123200 9.5324 1276128000 9.5342 1276136400 9.5324 1276144800 9.5297 1276149600 9.5313 1276158000 9.5180 1276166400 9.5343 1276171200 9.5323 1276179600 9.5346 1276188000 9.5267 1276192800 9.5333 1276201200 9.5321 1276209600 9.5306 1276214400 9.5316 1276222800 9.5340 1276231200 9.5300 1276236000 9.5326 1276244400 9.5285 1276252800 9.5318 1276257600 9.5298 1276266000 9.5317 1276274400 9.5354 1276279200 9.5319 1276287600 9.5298 1276296000 9.5149 1276300800 9.5191 1276309200 9.5213 1276317600 9.5333 1276322400 9.5388 1276330800 9.5361 1276339200 9.5378 1276344000 9.5371 1276352400 9.5388 1276360800 9.5343 1276365600 9.5381 1276374000 9.5350 1276382400 9.5376 1276387200 9.5391 1276395600 9.5417 1276404000 9.5400 1276408800 9.5426 1276417200 9.5428 1276425600 9.5385 1276430400 9.5405 1276438800 9.5396 1276447200 9.5405 1276452000 9.5390 1276460400 9.5375 1276468800 9.5374 1276473600 9.5372 1276482000 9.5397 1276490400 9.5400 1276495200 9.5438 1276503600 9.5419 1276512000 9.5371 1276516800 9.5415 1276525200 9.5436 1276533600 9.5448 1276538400 9.5408 1276546800 9.5429 1276555200 9.5425 1276560000 9.5420 1276568400 9.5411 1276576800 9.5423 1276581600 9.5437 1276590000 9.5262 1276598400 9.5233 1276603200 9.5258 1276611600 9.5435 1276620000 9.5423 1276624800 9.5407 1276633200 9.5420 1276641600 9.5405 1276646400 9.5360 1276654800 9.5380 1276663200 9.5577 1276668000 9.5571 1276676400 9.5430 1276684800 9.5501 1276689600 9.5535 1276698000 9.5623 1276706400 9.5624 1276711200 9.5661 1276719600 9.5651 1276728000 9.5660 1276732800 9.5663 1276741200 9.5734 1276749600 9.5676 1276754400 9.5366 1276762800 9.5374 1276771200 9.5323 1276776000 9.5311 1276784400 9.5329 1276792800 9.5359 1276797600 9.5375 1276806000 9.5385 1276814400 9.5403 1276819200 9.5423 1276827600 9.5413 1276836000 9.5451 1276840800 9.5448 1276849200 9.5460 1276857600 9.5481 1276862400 9.5504 1276870800 9.5494 1276879200 9.5509 1276884000 9.5526 1276892400 9.5547 1276900800 9.5523 1276905600 9.5562 1276914000 9.5571 1276922400 9.5573 1276927200 9.5578 1276935600 9.5583 1276944000 9.5591 1276948800 9.5617 1276957200 9.5625 1276965600 9.5629 1276970400 9.5616 1276978800 9.5600 1276987200 9.5600 1276992000 9.5607 1277000400 9.5601 1277008800 9.5603 1277013600 9.5599 1277022000 9.5602 1277030400 9.5600 1277035200 9.5610 1277043600 9.5613 1277052000 9.5611 1277056800 9.5619 1277065200 9.5615 1277073600 9.5472 1277078400 9.5469 1277086800 9.5469 1277095200 9.5465 1277100000 9.5471 1277108400 9.5483 1277116800 9.5380 1277121600 9.5535 1277130000 9.5533 1277138400 9.5502 1277143200 9.5485 1277151600 9.5439 1277160000 9.5473 1277164800 9.5459 1277173200 9.5458 1277181600 9.5450 1277186400 9.5461 1277194800 9.5471 1277203200 9.5458 1277208000 9.5470 1277216400 9.5439 1277224800 9.5427 1277229600 9.5521 1277238000 9.5567 1277246400 9.5563 1277251200 9.5561 1277259600 9.5583 1277268000 9.5561 1277272800 9.5498 1277281200 9.5554 1277289600 9.5532 1277294400 9.5579 1277302800 9.5571 1277311200 9.5564 1277316000 9.5611 1277324400 9.5581 1277332800 9.5512 1277337600 9.5524 1277346000 9.5617 1277354400 9.5601 1277359200 9.5548 1277367600 9.5561 1277376000 9.5570 1277380800 9.5564 1277389200 9.5577 1277397600 9.5581 1277402400 9.5581 1277410800 9.5594 1277419200 9.5578 1277424000 9.5572 1277432400 9.5667 1277440800 9.5457 1277445600 9.5613 1277454000 9.5495 1277462400 9.5556 1277467200 9.5541 1277475600 9.5504 1277484000 9.5541 1277488800 9.5582 1277497200 9.5541 1277505600 9.5540 1277510400 9.5563 1277518800 9.5557 1277527200 9.5602 1277532000 9.5606 1277540400 9.5587 1277548800 9.5611 1277553600 9.5598 1277562000 9.5600 1277570400 9.5544 1277575200 9.5549 1277583600 9.5589 1277592000 9.5595 1277596800 9.5594 1277605200 9.5553 1277613600 9.5555 1277618400 9.5470 1277626800 9.5622 1277635200 9.5625 1277640000 9.5616 1277648400 9.5638 1277656800 9.5644 1277661600 9.5623 1277670000 9.5623 1277678400 9.5600 1277683200 9.5601 1277691600 9.5600 1277700000 9.5600 1277704800 9.5569 1277713200 9.5555 1277721600 9.5535 1277726400 9.5607 1277734800 9.5549 1277743200 9.5610 1277748000 9.5594 1277756400 9.5586 1277764800 9.5621 1277769600 9.5476 1277778000 9.5493 1277786400 9.6488 1277791200 9.5464 1277799600 9.5461 1277808000 9.5587 1277812800 9.5526 1277821200 9.5619 1277829600 9.5641 1277834400 9.5617 1277842800 9.5603 1277851200 9.5617 1277856000 9.5652 1277864400 9.5626 1277872800 9.5643 1277877600 9.5634 1277886000 9.5593 1277894400 9.5591 1277899200 9.5502 1277907600 9.5509 1277916000 9.5498 1277920800 9.5495 1277929200 9.5496 1277937600 9.5426 1277942400 9.5429 1277950800 9.5551 1277959200 9.5528 1277964000 9.5553 1277972400 9.5602 1277980800 9.5825 1277985600 9.5861 1277994000 9.5819 1278002400 9.5799 1278007200 9.5757 1278015600 9.5779 1278024000 9.5796 1278028800 9.5811 1278037200 9.5843 1278045600 9.5799 1278050400 9.5820 1278058800 9.5765 1278067200 9.5817 1278072000 9.5737 1278080400 9.5798 1278088800 9.5723 1278093600 9.5739 1278102000 9.5727 1278110400 9.5745 1278115200 9.5749 1278123600 9.5723 1278132000 9.5751 1278136800 9.5670 1278145200 9.5611 1278153600 9.5770 1278158400 9.5773 1278166800 9.5793 1278175200 9.5575 1278180000 9.5578 1278188400 9.5795 1278196800 9.5822 1278201600 9.5844 1278210000 9.5880 1278218400 9.5881 1278223200 9.5876 1278231600 9.5775 1278240000 9.5854 1278244800 9.5870 1278253200 9.5853 1278261600 9.5831 1278266400 9.5794 1278274800 9.5802 1278283200 9.5807 1278288000 9.5807 1278296400 9.5840 1278304800 9.5842 1278309600 9.5804 1278318000 9.5803 1278326400 9.5816 1278331200 9.5806 1278339600 9.5816 1278348000 9.5805 1278352800 9.5773 1278361200 9.5790 1278369600 9.5785 1278374400 9.5760 1278382800 9.5766 1278391200 9.5794 1278396000 9.5789 1278404400 9.5786 1278412800 9.5669 1278417600 9.5671 1278426000 9.4980 1278434400 9.5651 1278439200 9.5655 1278447600 9.5719 1278456000 9.5801 1278460800 9.5807 1278469200 9.5786 1278477600 9.5791 1278482400 9.5856 1278490800 9.5886 1278499200 9.5859 1278504000 9.5887 1278512400 9.5881 1278520800 9.5875 1278525600 9.5876 1278534000 9.5847 1278542400 9.5777 1278547200 9.5740 1278555600 9.5877 1278564000 9.5879 1278568800 9.5873 1278577200 9.5868 1278585600 9.5898 1278590400 9.5899 1278598800 9.5937 1278607200 9.5918 1278612000 9.5935 1278620400 9.5923 1278628800 9.5960 1278633600 9.5873 1278642000 9.5928 1278650400 9.5932 1278655200 9.5913 1278663600 9.5919 1278672000 9.5911 1278676800 9.5900 1278685200 9.5895 1278693600 9.5974 1278698400 9.5927 1278706800 9.5911 1278715200 9.5934 1278720000 9.5971 1278728400 9.5933 1278736800 9.5930 1278741600 9.5976 1278750000 9.5999 1278758400 9.5986 1278763200 9.5971 1278771600 9.5976 1278780000 9.5949 1278784800 9.5979 1278793200 9.5969 1278801600 9.5975 1278806400 9.5948 1278814800 9.5992 1278823200 9.5961 1278828000 9.5977 1278836400 9.5905 1278844800 9.5976 1278849600 9.5962 1278858000 9.5840 1278866400 9.5972 1278871200 9.5980 1278879600 9.5955 1278888000 9.5954 1278892800 9.5956 1278901200 9.5983 1278909600 9.5908 1278914400 9.5250 1278922800 9.5931 1278931200 9.5977 1278936000 9.5790 1278944400 9.5787 1278952800 9.5731 1278957600 9.5777 1278966000 9.5749 1278974400 9.5754 1278979200 9.5735 1278987600 9.5729 1278996000 9.5704 1279000800 9.5751 1279009200 9.5720 1279017600 9.5642 1279022400 9.5724 1279030800 9.5711 1279039200 9.5706 1279044000 9.5721 1279052400 9.5679 1279060800 9.5689 1279065600 9.5715 1279074000 9.5715 1279082400 9.5644 1279087200 9.5698 1279095600 9.5686 1279104000 9.5697 1279108800 9.5669 1279117200 9.5687 1279125600 9.5676 1279130400 9.5672 1279138800 9.5703 1279147200 9.5706 1279152000 9.5709 1279160400 9.5688 1279168800 9.5689 1279173600 9.5619 1279182000 9.5689 1279190400 9.5677 1279195200 9.5670 1279203600 9.5694 1279212000 9.5731 1279216800 9.5725 1279225200 9.5685 1279233600 9.5686 1279238400 9.5662 1279246800 9.5616 1279255200 9.5719 1279260000 9.5735 1279268400 9.5710 1279276800 9.5688 1279281600 9.5711 1279290000 9.5665 1279298400 9.5641 1279303200 9.5658 1279311600 9.5658 1279320000 9.5664 1279324800 9.5657 1279333200 9.5637 1279341600 9.5648 1279346400 9.5593 1279354800 9.5666 1279363200 9.5668 1279368000 9.5635 1279376400 9.5648 1279384800 9.5626 1279389600 9.5652 1279398000 9.5671 1279406400 9.5663 1279411200 9.5683 1279419600 9.5670 1279428000 9.5756 1279432800 9.5696 1279441200 9.5635 1279449600 9.5661 1279454400 9.5662 1279462800 9.5666 1279471200 9.5688 1279476000 9.5636 1279484400 9.5624 1279492800 9.5652 1279497600 9.5645 1279506000 9.5637 1279514400 9.5669 1279519200 9.5642 1279527600 9.5636 1279536000 9.5670 1279540800 9.5628 1279549200 9.5653 1279557600 9.5649 1279562400 9.5608 1279570800 9.5600 1279579200 9.5604 1279584000 9.5596 1279592400 9.5594 1279600800 9.5632 1279605600 9.5587 1279614000 9.5595 1279622400 9.5591 1279627200 9.5578 1279635600 9.5571 1279644000 9.5547 1279648800 9.5701 1279657200 9.5723 1279665600 9.5681 1279670400 9.5744 1279678800 9.5757 1279687200 9.5759 1279692000 9.5725 1279700400 9.5729 1279708800 9.5633 1279713600 9.5733 1279722000 9.5595 1279730400 9.5585 1279735200 9.5587 1279743600 9.5586 1279752000 9.5591 1279756800 9.5611 1279765200 9.5574 1279773600 9.5602 1279778400 9.5613 1279786800 9.5677 1279795200 9.5667 1279800000 9.5727 1279808400 9.5688 1279816800 9.5673 1279821600 9.5713 1279830000 9.5719 1279838400 9.5686 1279843200 9.5701 1279851600 9.5704 1279860000 9.5704 1279864800 9.5708 1279873200 9.5712 1279881600 9.5722 1279886400 9.5781 1279894800 9.5767 1279903200 9.5745 1279908000 9.5755 1279916400 9.5928 1279924800 9.5923 1279929600 9.5931 1279938000 9.5952 1279946400 9.5884 1279951200 9.5920 1279959600 9.5925 1279968000 9.5943 1279972800 9.5978 1279981200 9.5761 1279989600 9.5962 1279994400 9.5952 1280002800 9.5950 1280011200 9.5946 1280016000 9.5960 1280024400 9.5982 1280032800 9.5955 1280037600 9.5992 1280046000 9.5922 1280054400 9.5936 1280059200 9.5936 1280067600 9.5905 1280076000 9.5895 1280080800 9.5911 1280089200 9.5922 1280097600 9.5948 1280102400 9.5948 1280110800 9.5934 1280119200 9.5968 1280124000 9.5986 1280132400 9.5975 1280140800 9.5957 1280145600 9.5996 1280154000 9.5987 1280162400 9.6002 1280167200 9.5863 1280175600 9.5827 1280184000 9.5844 1280188800 9.5866 1280197200 9.5825 1280205600 9.5827 1280210400 9.5863 1280218800 9.5841 1280227200 9.5856 1280232000 9.5830 1280240400 9.5835 1280248800 9.5871 1280253600 9.5859 1280262000 9.5866 1280270400 9.5893 1280275200 9.5899 1280283600 9.5892 1280292000 9.5912 1280296800 9.5901 1280305200 9.5955 1280313600 9.5968 1280318400 9.5963 1280326800 9.5956 1280335200 9.5948 1280340000 9.5947 1280348400 9.5968 1280356800 9.5919 1280361600 9.5938 1280370000 9.5911 1280378400 9.5941 1280383200 9.5969 1280391600 9.5947 1280400000 9.5978 1280404800 9.5992 1280413200 9.5967 1280421600 9.5990 1280426400 9.6003 1280434800 9.6004 1280443200 9.6007 1280448000 9.6018 1280456400 9.6015 1280464800 9.6019 1280469600 9.6017 1280478000 9.5993 1280486400 9.5981 1280491200 9.5981 1280499600 9.5962 1280508000 9.5992 1280512800 9.5983 1280521200 9.5988 1280529600 9.5988 1280534400 9.5977 1280542800 9.5978 1280551200 9.5987 1280556000 9.5994 1280564400 9.5963 1280572800 9.5966 1280577600 9.6007 1280586000 9.5978 1280594400 9.6010 1280599200 9.6001 1280607600 9.5996 1280616000 9.5999 1280620800 9.5963 1280629200 9.6014 1280637600 9.6009 1280642400 9.6012 1280650800 9.6016 1280659200 9.6017 1280664000 9.6025 1280672400 9.6026 1280680800 9.6030 1280685600 9.6015 1280694000 9.6015 1280702400 9.6017 1280707200 9.6017 1280715600 9.6024 1280724000 9.6029 1280728800 9.6025 1280737200 9.6010 1280745600 9.6024 1280750400 9.5995 1280758800 9.5992 1280767200 9.6009 1280772000 9.6023 1280780400 9.5998 1280788800 9.6043 1280793600 9.6052 1280802000 9.6050 1280810400 9.6034 1280815200 9.6068 1280823600 9.6083 1280832000 9.6086 1280836800 9.6094 1280845200 9.6094 1280853600 9.6087 1280858400 9.6081 1280866800 9.6090 1280875200 9.6075 1280880000 9.6067 1280888400 9.6076 1280896800 9.6085 1280901600 9.6087 1280910000 9.6090 1280918400 9.6096 1280923200 9.6108 1280931600 9.6115 1280940000 9.6136 1280944800 9.6121 1280953200 9.6118 1280961600 9.6113 1280966400 9.6122 1280974800 9.6118 1280983200 9.6123 1280988000 9.6121 1280996400 9.6124 1281004800 9.6100 1281009600 9.6143 1281018000 9.6145 1281026400 9.6155 1281031200 9.6182 1281039600 9.6175 1281048000 9.6182 1281052800 9.6200 1281061200 9.6202 1281069600 9.6154 1281074400 9.6226 1281082800 9.6218 1281091200 9.6229 1281096000 9.6241 1281104400 9.6245 1281112800 9.6228 1281117600 9.6201 1281126000 9.6221 1281134400 9.6218 1281139200 9.6219 1281147600 9.6219 1281156000 9.6220 1281160800 9.6229 1281169200 9.6235 1281177600 9.6246 1281182400 9.6246 1281190800 9.6248 1281199200 9.6218 1281204000 9.6222 1281212400 9.6225 1281220800 9.6224 1281225600 9.6223 1281234000 9.6223 1281242400 9.6228 1281247200 9.6231 1281255600 9.6235 1281264000 9.6239 1281268800 9.6246 1281277200 9.6246 1281285600 9.6244 1281290400 9.6242 1281298800 9.6240 1281307200 9.6236 1281312000 9.6237 1281320400 9.6239 1281328800 9.6229 1281333600 9.6259 1281342000 9.6272 1281350400 9.6272 1281355200 9.6286 1281363600 9.6274 1281372000 9.6273 1281376800 9.6278 1281385200 9.6290 1281393600 9.6298 1281398400 9.6279 1281406800 9.6292 1281415200 9.6303 1281420000 9.6324 1281428400 9.6334 1281436800 9.6332 1281441600 9.6341 1281450000 9.6339 1281458400 9.6341 1281463200 9.6322 1281471600 9.6340 1281480000 9.6348 1281484800 9.6349 1281493200 9.6361 1281501600 9.6355 1281506400 9.6361 1281514800 9.6369 1281523200 9.6386 1281528000 9.6370 1281536400 9.6400 1281544800 9.6406 1281549600 9.6423 1281558000 9.6418 1281566400 9.6415 1281571200 9.6410 1281579600 9.6417 1281588000 9.6418 1281592800 9.6445 1281601200 9.6474 1281609600 9.6448 1281614400 9.6433 1281622800 9.6454 1281631200 9.6449 1281636000 9.6454 1281644400 9.6453 1281652800 9.6449 1281657600 9.6454 1281666000 9.6456 1281674400 9.6456 1281679200 9.6404 1281687600 9.6465 1281696000 9.6554 1281700800 9.6714 1281709200 9.6735 1281717600 9.6742 1281722400 9.6748 1281730800 9.6734 1281739200 9.6679 1281744000 9.6667 1281752400 9.6666 1281760800 9.6664 1281765600 9.6743 1281774000 9.6736 1281782400 9.6765 1281787200 9.6774 1281795600 9.6767 1281804000 9.6772 1281808800 9.6782 1281817200 9.6764 1281825600 9.6725 1281830400 9.6707 1281838800 9.6705 1281847200 9.6703 1281852000 9.6739 1281860400 9.6768 1281868800 9.6809 1281873600 9.6809 1281882000 9.6803 1281890400 9.6782 1281895200 9.6814 1281903600 9.6800 1281912000 9.6755 1281916800 9.6765 1281925200 9.6768 1281933600 9.6762 1281938400 9.6786 1281946800 9.6815 1281955200 9.6816 1281960000 9.7439 1281968400 9.6826 1281976800 9.6848 1281981600 9.6872 1281990000 9.6852 1281998400 9.6795 1282003200 9.6771 1282011600 9.6759 1282020000 9.6774 1282024800 9.6795 1282033200 9.6833 1282041600 9.6883 1282046400 9.6887 1282054800 9.6890 1282063200 9.6918 1282068000 9.6929 1282076400 9.6893 1282084800 9.6865 1282089600 9.6801 1282098000 9.6790 1282106400 9.6850 1282111200 9.7053 1282119600 9.7191 1282128000 9.7205 1282132800 9.7222 1282141200 9.7218 1282149600 9.7227 1282154400 9.7251 1282162800 9.7227 1282171200 9.7169 1282176000 9.7137 1282184400 9.7097 1282192800 9.7140 1282197600 9.7152 1282206000 9.7195 1282214400 9.6925 1282219200 9.6945 1282227600 9.6924 1282236000 9.6954 1282240800 9.6973 1282249200 9.6985 1282257600 9.6978 1282262400 9.6948 1282270800 9.6982 1282279200 9.6984 1282284000 9.6985 1282292400 9.7067 1282300800 9.6925 1282305600 9.6934 1282314000 9.6933 1282322400 9.6932 1282327200 9.6936 1282335600 9.6924 1282344000 9.6923 1282348800 9.6926 1282357200 9.6963 1282365600 9.6960 1282370400 9.6959 1282378800 9.6929 1282387200 9.7003 1282392000 9.7018 1282400400 9.7017 1282408800 9.7018 1282413600 9.7011 1282422000 9.7014 1282430400 9.7013 1282435200 9.7019 1282443600 9.6998 1282452000 9.7019 1282456800 9.7016 1282465200 9.7029 1282473600 9.7030 1282478400 9.7031 1282486800 9.7028 1282495200 9.7004 1282500000 9.7020 1282508400 9.7016 1282516800 9.7019 1282521600 9.7021 1282530000 9.7021 1282538400 9.6996 1282543200 9.7023 1282551600 9.7015 1282560000 9.7013 1282564800 9.7010 1282573200 9.7012 1282581600 9.7028 1282586400 9.7027 1282594800 9.7026 1282603200 9.7031 1282608000 9.7031 1282616400 9.7034 1282624800 9.7039 1282629600 9.7069 1282638000 9.7073 1282646400 9.7073 1282651200 9.7078 1282659600 9.7165 1282668000 9.6919 1282672800 9.6971 1282681200 9.6995 1282689600 9.7001 1282694400 9.6984 1282702800 9.7127 1282711200 9.7145 1282716000 9.7148 1282724400 9.7140 1282732800 9.7290 1282737600 9.7131 1282746000 9.7135 1282754400 9.7134 1282759200 9.7134 1282767600 9.7144 1282776000 9.7136 1282780800 9.7135 1282789200 9.7149 1282797600 9.7155 1282802400 9.7157 1282810800 9.7168 1282819200 9.7174 1282824000 9.7172 1282832400 9.7165 1282840800 9.7170 1282845600 9.7176 1282854000 9.7182 1282862400 9.7214 1282867200 9.7228 1282875600 9.7222 1282884000 9.7245 1282888800 9.7242 1282897200 9.7261 1282905600 9.7235 1282910400 9.7259 1282918800 9.7189 1282927200 9.7199 1282932000 9.7202 1282940400 9.7198 1282948800 9.7210 1282953600 9.7413 1282962000 9.7412 1282970400 9.7417 1282975200 9.7411 1282983600 9.7410 1282992000 9.7419 1282996800 9.7434 1283005200 9.7439 1283013600 9.7419 1283018400 9.7431 1283026800 9.7440 1283035200 9.7449 1283040000 9.7473 1283048400 9.7452 1283056800 9.7475 1283061600 9.7466 1283070000 9.7452 1283078400 9.7418 1283083200 9.7466 1283091600 9.7447 1283100000 9.7448 1283104800 9.7454 1283113200 9.7466 1283121600 9.7465 1283126400 9.7479 1283134800 9.7487 1283143200 9.7479 1283148000 9.7483 1283156400 9.7485 1283164800 9.7491 1283169600 9.7454 1283178000 9.7497 1283186400 9.7497 1283191200 9.7493 1283199600 9.7512 1283208000 9.7521 1283212800 9.7507 1283221200 9.7501 1283229600 9.7523 1283234400 9.7520 1283242800 9.7518 1283251200 9.7542 1283256000 9.7541 1283264400 9.7525 1283272800 9.7516 1283277600 9.7477 1283286000 9.7469 1283294400 9.7484 1283299200 9.7492 1283307600 9.7490 1283316000 9.7499 1283320800 9.7504 1283329200 9.7543 1283337600 9.7520 1283342400 9.7571 1283350800 9.7583 1283359200 9.7584 1283364000 9.7592 1283372400 9.7586 1283380800 9.7555 1283385600 9.7554 1283394000 9.7545 1283402400 9.7533 1283407200 9.7529 1283415600 9.7551 1283424000 9.7550 1283428800 9.7554 1283437200 9.7567 1283445600 9.7557 1283450400 9.7565 1283458800 9.7544 1283467200 9.7545 1283472000 9.7553 1283480400 9.7561 1283488800 9.7562 1283493600 9.7568 1283502000 9.7590 1283510400 9.7594 1283515200 9.7615 1283523600 9.7529 1283532000 9.7579 1283536800 9.7600 1283545200 9.7576 1283553600 9.7625 1283558400 9.7634 1283566800 9.7644 1283575200 9.7639 1283580000 9.7636 1283588400 9.7631 1283596800 9.7646 1283601600 9.7647 1283610000 9.7654 1283618400 9.7588 1283623200 9.7590 1283631600 9.7587 1283640000 9.7588 1283644800 9.7593 1283653200 9.7598 1283661600 9.7642 1283666400 9.7647 1283674800 9.7878 1283683200 9.7636 1283688000 9.7644 1283696400 9.7668 1283704800 9.7692 1283709600 9.7696 1283718000 9.7694 1283726400 9.7628 1283731200 9.7638 1283739600 9.7641 1283748000 9.7600 1283752800 9.7650 1283761200 9.7678 1283769600 9.7756 1283774400 9.7744 1283782800 9.7742 1283791200 9.7737 1283796000 9.7740 1283804400 9.7761 1283812800 9.7732 1283817600 9.7691 1283826000 9.7734 1283834400 9.7741 1283839200 9.7740 1283847600 9.9354 1283856000 9.7740 1283860800 9.7765 1283869200 9.7732 1283877600 9.7742 1283882400 9.7745 1283890800 9.7737 1283899200 9.7736 1283904000 9.7743 1283912400 9.7751 1283920800 9.7749 1283925600 9.7755 1283934000 9.7772 1283942400 9.7755 1283947200 9.7773 1283955600 9.7783 1283964000 9.7745 1283968800 9.7788 1283977200 9.7781 1283985600 9.7796 1283990400 9.7791 1283998800 9.7799 1284007200 9.7790 1284012000 9.7790 1284020400 9.7793 1284028800 9.7780 1284033600 9.7778 1284042000 9.7746 1284050400 9.7753 1284055200 9.7750 1284063600 9.7732 1284072000 9.7727 1284076800 9.7724 1284085200 9.7739 1284093600 9.7734 1284098400 9.7747 1284106800 9.7749 1284115200 9.7776 1284120000 9.7737 1284128400 9.7776 1284136800 9.7792 1284141600 9.7800 1284150000 9.7808 1284158400 9.7809 1284163200 9.7806 1284171600 9.7791 1284180000 9.7795 1284184800 9.7803 1284422400 9.6330 1284430800 9.6375 1284439200 9.6388 1284444000 9.6367 1284452400 9.6335 1284460800 9.6346 1284465600 9.6342 1284474000 9.6436 1284482400 9.6444 1284487200 9.6452 1284495600 9.6405 1284504000 9.6381 1284508800 9.6402 1284517200 9.6547 1284525600 9.6538 1284530400 9.6532 1284538800 9.6475 1284547200 9.6335 1284552000 9.6318 1284560400 9.6321 1284568800 9.6194 1284573600 9.6224 1284582000 9.6191 1284590400 9.6181 1284595200 9.6206 1284603600 9.6220 1284612000 9.6216 1284616800 9.6186 1284625200 9.6243 1284633600 9.6156 1284638400 9.6170 1284646800 9.6118 1284655200 9.6122 1284660000 9.6137 1284668400 9.6117 1284676800 9.6111 1284681600 9.6119 1284690000 9.6130 1284698400 9.5999 1284703200 9.6047 1284711600 9.6051 1284720000 9.6067 1284724800 9.6103 1284733200 9.6099 1284741600 9.6117 1284746400 9.6119 1284754800 9.6129 1284763200 9.6101 1284768000 9.6138 1284776400 9.6057 1284784800 9.6059 1284789600 9.6049 1284798000 9.6018 1284806400 9.6114 1284811200 9.6134 1284819600 9.6159 1284828000 9.6099 1284832800 9.6094 1284841200 9.6109 1284849600 9.6041 1284854400 9.6087 1284862800 9.6094 1284871200 9.6087 1284876000 9.6091 1284884400 9.6084 1284892800 9.6103 1284897600 9.6046 1284906000 9.6122 1284914400 9.6109 1284919200 9.6095 1284927600 9.6105 1284936000 9.6070 1284940800 9.6071 1284949200 9.6111 1284957600 9.6128 1284962400 9.6095 1284970800 9.6082 1284979200 9.6034 1284984000 9.6056 1284992400 9.6083 1285000800 9.6082 1285005600 9.6085 1285014000 9.6061 1285022400 9.6061 1285027200 9.6067 1285035600 9.6088 1285044000 9.6090 1285048800 9.6094 1285057200 9.6077 1285065600 9.6094 1285070400 9.6058 1285078800 9.6055 1285087200 9.6000 1285092000 9.5988 1285100400 9.5979 1285108800 9.5978 1285113600 9.6025 1285122000 9.6024 1285130400 9.5991 1285135200 9.6020 1285143600 9.6006 1285152000 9.6053 1285156800 9.6022 1285165200 9.6047 1285173600 9.6078 1285178400 9.6065 1285186800 9.6082 1285195200 9.6075 1285200000 9.6107 1285208400 9.6060 1285216800 9.6030 1285221600 9.5996 1285230000 9.6291 1285238400 9.6079 1285243200 9.6071 1285251600 9.6042 1285260000 9.6016 1285264800 9.6048 1285273200 9.6053 1285281600 9.6041 1285286400 9.6041 1285294800 9.6042 1285303200 9.6023 1285308000 9.6041 1285316400 9.6081 1285324800 9.6084 1285329600 9.6082 1285338000 9.6106 1285346400 9.6106 1285351200 9.6107 1285359600 9.6021 1285368000 9.6050 1285372800 9.6066 1285381200 9.6116 1285389600 9.6119 1285394400 9.6119 1285402800 9.6016 1285411200 9.6124 1285416000 9.6086 1285424400 9.6094 1285432800 9.6109 1285437600 9.6143 1285446000 9.6123 1285454400 9.6089 1285459200 9.6105 1285467600 9.6091 1285476000 9.6105 1285480800 9.6087 1285489200 9.6138 1285497600 9.6136 1285502400 9.6158 1285510800 9.6153 1285519200 9.6147 1285524000 9.6160 1285532400 9.6156 1285540800 9.6078 1285545600 9.6109 1285554000 9.6110 1285562400 9.6144 1285567200 9.6120 1285575600 9.6109 1285584000 9.6142 1285588800 9.6141 1285597200 9.6134 1285605600 9.6155 1285610400 9.6225 1285618800 9.6178 1285627200 9.6186 1285632000 9.6184 1285640400 9.6200 1285648800 9.6190 1285653600 9.6196 1285662000 9.6192 1285670400 9.6195 1285675200 9.6200 1285683600 9.6230 1285692000 9.6224 1285696800 9.6208 1285705200 9.6198 1285713600 9.6185 1285718400 9.6186 1285726800 9.6176 1285735200 9.6177 1285740000 9.6181 1285748400 9.6218 1285756800 9.6244 1285761600 9.6226 1285770000 9.6255 1285778400 9.6246 1285783200 9.6252 1285791600 9.6251 1285800000 9.6243 1285804800 9.6279 1285813200 9.6248 1285821600 9.6299 1285826400 9.6291 1285834800 9.6267 1285843200 9.6259 1285848000 9.6218 1285856400 9.6230 1285864800 9.6210 1285869600 9.6217 1285878000 9.6220 1285886400 9.6152 1285891200 9.6235 1285899600 9.6255 1285908000 9.6258 1285912800 9.6284 1285921200 9.6283 1285929600 9.6281 1285934400 9.6249 1285942800 9.6271 1285951200 9.6279 1285956000 9.6242 1285964400 9.6235 1285972800 9.6236 1285977600 9.6250 1285986000 9.6266 1285994400 9.6276 1285999200 9.6272 1286007600 9.6293 1286016000 9.6305 1286020800 9.6237 1286029200 9.6234 1286037600 9.6243 1286042400 9.6221 1286050800 9.6222 1286059200 9.6221 1286064000 9.6213 1286072400 9.6147 1286080800 9.6133 1286085600 9.6206 1286094000 9.6177 1286102400 9.6207 1286107200 9.6222 1286115600 9.6216 1286124000 9.6211 1286128800 9.6204 1286137200 9.6184 1286145600 9.6181 1286150400 9.6208 1286158800 9.6204 1286167200 9.6202 1286172000 9.6195 1286180400 9.6203 1286188800 9.6211 1286193600 9.6158 1286202000 9.6142 1286210400 9.6132 1286215200 9.6172 1286223600 9.6233 1286232000 9.6185 1286236800 9.6224 1286245200 9.6210 1286253600 9.5298 1286258400 9.6242 1286266800 9.6258 1286275200 9.6242 1286280000 9.6245 1286288400 9.6248 1286296800 9.6268 1286301600 9.6354 1286310000 9.6300 1286318400 9.6311 1286323200 9.6279 1286331600 9.6297 1286340000 9.6275 1286344800 9.6293 1286353200 9.6297 1286361600 9.6320 1286366400 9.6293 1286374800 9.6307 1286383200 9.6322 1286388000 9.6322 1286396400 9.6266 1286404800 9.6258 1286409600 9.6290 1286418000 9.6286 1286426400 9.6277 1286431200 9.6298 1286439600 9.6261 1286448000 9.6312 1286452800 9.6218 1286461200 9.6288 1286469600 9.6280 1286474400 9.6263 1286482800 9.6251 1286491200 9.6233 1286496000 9.6261 1286504400 9.6262 1286512800 9.6217 1286517600 9.6279 1286526000 9.6219 1286534400 9.6174 1286539200 9.6255 1286547600 9.6250 1286556000 9.6228 1286560800 9.6279 1286569200 9.6287 1286577600 9.6236 1286582400 9.6202 1286590800 9.6240 1286599200 9.6242 1286604000 9.6238 1286612400 9.6290 1286620800 9.6277 1286625600 9.6278 1286634000 9.6277 1286642400 9.6274 1286647200 9.6243 1286655600 9.6248 1286664000 9.6232 1286668800 9.6222 1286677200 9.6262 1286685600 9.6260 1286690400 9.6290 1286698800 9.6277 1286707200 9.6206 1286712000 9.6269 1286720400 9.6284 1286728800 9.6273 1286733600 9.6251 1286742000 9.6247 1286750400 9.6251 1286755200 9.6251 1286763600 9.6315 1286772000 9.6268 1286776800 9.6330 1286785200 9.6278 1286793600 9.6290 1286798400 9.6277 1286806800 9.6276 1286815200 9.6265 1286820000 9.6243 1286828400 9.6227 1286836800 9.6313 1286841600 9.6361 1286850000 9.6364 1286858400 9.6385 1286863200 9.6347 1286871600 9.6346 1286880000 9.6338 1286884800 9.6317 1286893200 9.6353 1286901600 9.6335 1286906400 9.6305 1286914800 9.6328 1286923200 9.6328 1286928000 9.6320 1286936400 9.6303 1286944800 9.6323 1286949600 9.6310 1286958000 9.6286 1286966400 9.6284 1286971200 9.6356 1286979600 9.6351 1286988000 9.6331 1286992800 9.6282 1287001200 9.6328 1287009600 9.6250 1287014400 9.6256 1287022800 9.6289 1287031200 9.6331 1287036000 9.6214 1287044400 9.6250 1287052800 9.6250 1287057600 9.6279 1287066000 9.6263 1287074400 9.6208 1287079200 9.6271 1287087600 9.6283 1287096000 9.6295 1287100800 9.6287 1287109200 9.6263 1287117600 9.6266 1287122400 9.6218 1287130800 9.6237 1287139200 9.6335 1287144000 9.6352 1287152400 9.6306 1287160800 9.6315 1287165600 9.6296 1287174000 9.6342 1287182400 9.6316 1287187200 9.6329 1287195600 9.6330 1287204000 9.6336 1287208800 9.6350 1287217200 9.6369 1287225600 9.6387 1287230400 9.6339 1287238800 9.6343 1287247200 9.6328 1287252000 9.6350 1287260400 9.6333 1287268800 9.6330 1287273600 9.6348 1287282000 9.6387 1287290400 9.6361 1287295200 9.6374 1287303600 9.6362 1287312000 9.6473 1287316800 9.6366 1287325200 9.6310 1287333600 9.6304 1287338400 9.6331 1287346800 9.6310 1287355200 9.6349 1287360000 9.6380 1287368400 9.6401 1287376800 9.6427 1287381600 9.6424 1287390000 9.6371 1287398400 9.6418 1287403200 9.6381 1287411600 9.6376 1287420000 9.6435 1287424800 9.6468 1287433200 9.6453 1287441600 9.6453 1287446400 9.6491 1287454800 9.6497 1287463200 9.6474 1287468000 9.6420 1287476400 9.6485 1287484800 9.6384 1287489600 9.6351 1287498000 9.6384 1287506400 9.6362 1287511200 9.6359 1287519600 9.6335 1287528000 9.6348 1287532800 9.6308 1287541200 9.6320 1287549600 9.6327 1287554400 9.6307 1287562800 9.6298 1287571200 9.6310 1287576000 9.6320 1287584400 9.6314 1287592800 9.6318 1287597600 9.6335 1287606000 9.6311 1287614400 9.6360 1287619200 9.6303 1287627600 9.6328 1287636000 9.6285 1287640800 9.6233 1287649200 9.6297 1287657600 9.6325 1287662400 9.6314 1287670800 9.6280 1287679200 9.6277 1287684000 9.6322 1287692400 9.6316 1287700800 9.6256 1287705600 9.6249 1287714000 9.6283 1287722400 9.6317 1287727200 9.6296 1287735600 9.6327 1287744000 9.6289 1287748800 9.6302 1287757200 9.6315 1287765600 9.6318 1287770400 9.5414 1287778800 9.5326 1287787200 9.6306 1287792000 9.6371 1287800400 9.6351 1287808800 9.6355 1287813600 9.6345 1287822000 9.6358 1287830400 9.6377 1287835200 9.6354 1287843600 9.6365 1287852000 9.6376 1287856800 9.6360 1287865200 9.6354 1287873600 9.6352 1287878400 9.6342 1287886800 9.6190 1287895200 9.6217 1287900000 9.6311 1287908400 9.6368 1287916800 9.6358 1287921600 9.6354 1287930000 9.6331 1287938400 9.6297 1287943200 9.6298 1287951600 9.6310 1287960000 9.6334 1287964800 9.6313 1287973200 9.6328 1287981600 9.6336 1287986400 9.6387 1287994800 9.6340 1288003200 9.6367 1288008000 9.6353 1288016400 9.6352 1288024800 9.6373 1288029600 9.6315 1288038000 9.6287 1288046400 9.6323 1288051200 9.6303 1288059600 9.6296 1288068000 9.6324 1288072800 9.6334 1288081200 9.6309 1288089600 9.6362 1288094400 9.6249 1288102800 9.6259 1288111200 9.6275 1288116000 9.6277 1288124400 9.6294 1288132800 9.6296 1288137600 9.6287 1288146000 9.6301 1288154400 9.6303 1288159200 9.6299 1288167600 9.6307 1288176000 9.6287 1288180800 9.6247 1288189200 9.6253 1288197600 9.6240 1288202400 9.6270 1288210800 9.6254 1288219200 9.6255 1288224000 9.6253 1288232400 9.6254 1288240800 9.6251 1288245600 9.6268 1288254000 9.6276 1288262400 9.6247 1288267200 9.6292 1288275600 9.6286 1288284000 9.6275 1288288800 9.6276 1288297200 9.6280 1288305600 9.6254 1288310400 9.6521 1288318800 9.6270 1288327200 9.6298 1288332000 9.6299 1288340400 9.6212 1288348800 9.6240 1288353600 9.6232 1288362000 9.6273 1288370400 9.6278 1288375200 9.6303 1288383600 9.6280 1288392000 9.6257 1288396800 9.6302 1288405200 9.6306 1288413600 9.6268 1288418400 9.6306 1288426800 9.6324 1288435200 9.6311 1288440000 9.6305 1288448400 9.6292 1288456800 9.6292 1288461600 9.6309 1288470000 9.6285 1288478400 9.6286 1288483200 9.6301 1288491600 9.6267 1288500000 9.6325 1288504800 9.6351 1288513200 9.6325 1288521600 9.6298 1288526400 9.6245 1288534800 9.6296 1288543200 9.6325 1288548000 9.6292 1288556400 9.6300 1288564800 9.6311 1288569600 9.6307 1288578000 9.6312 1288586400 9.6315 1288591200 9.6315 1288599600 9.6508 1288608000 9.6306 1288612800 9.6320 1288621200 9.6322 1288629600 9.6316 1288634400 9.6285 1288642800 9.6290 1288651200 9.6331 1288656000 9.6316 1288664400 9.6274 1288672800 9.6285 1288677600 9.6255 1288686000 9.6307 1288694400 9.6334 1288699200 9.6302 1288707600 9.6347 1288716000 9.6357 1288720800 9.6358 1288729200 9.6329 1288737600 9.6291 1288742400 9.6340 1288750800 9.6354 1288759200 9.6355 1288764000 9.6342 1288772400 9.6347 1288780800 9.6330 1288785600 9.6104 1288794000 9.6340 1288802400 9.6328 1288807200 9.6308 1288815600 9.6371 1288824000 9.6358 1288828800 9.6330 1288837200 9.6365 1288845600 9.6331 1288850400 9.6413 1288858800 9.6327 1288867200 9.6386 1288872000 9.6392 1288880400 9.6372 1288888800 9.6344 1288893600 9.6383 1288902000 9.6363 1288910400 9.6332 1288915200 9.6390 1288923600 9.6390 1288932000 9.6414 1288936800 9.6399 1288945200 9.6368 1288953600 9.6343 1288958400 9.6364 1288966800 9.6333 1288975200 9.6310 1288980000 9.6344 1288988400 9.6283 1288996800 9.6323 1289001600 9.6325 1289010000 9.6358 1289018400 9.6322 1289023200 9.6320 1289031600 9.6306 1289040000 9.6384 1289044800 9.6386 1289053200 9.6382 1289061600 9.6357 1289066400 9.6370 1289074800 9.6353 1289083200 9.6360 1289088000 9.6363 1289096400 9.6376 1289104800 9.6367 1289109600 9.6376 1289118000 9.6387 1289126400 9.6378 1289131200 9.6358 1289139600 9.6347 1289148000 9.6346 1289152800 9.6343 1289161200 9.6341 1289169600 9.6338 1289174400 9.6357 1289182800 9.6354 1289191200 9.6341 1289196000 9.6345 1289204400 9.6337 1289212800 9.6304 1289217600 9.6325 1289226000 9.6306 1289234400 9.6320 1289239200 9.6308 1289247600 9.6273 1289256000 9.6406 1289260800 9.6460 1289269200 9.6654 1289277600 9.6655 1289282400 9.6647 1289290800 9.6578 1289299200 9.6574 1289304000 9.6583 1289312400 9.6582 1289320800 9.6588 1289325600 9.6578 1289334000 9.6592 1289342400 9.6603 1289347200 9.6591 1289355600 9.6633 1289364000 9.6606 1289368800 9.6581 1289377200 9.6568 1289385600 9.6579 1289390400 9.6573 1289398800 9.6589 1289407200 9.6569 1289412000 9.6586 1289420400 9.6599 1289428800 9.6637 1289433600 9.6620 1289442000 9.6617 1289450400 9.6624 1289455200 9.6597 1289463600 9.6479 1289472000 9.6550 1289476800 9.6581 1289485200 9.6633 1289493600 9.6587 1289498400 9.6592 1289506800 9.6637 1289515200 9.6600 1289520000 9.6630 1289528400 9.6654 1289536800 9.6635 1289541600 9.6629 1289550000 9.6615 1289558400 9.6617 1289563200 9.6658 1289571600 9.6674 1289580000 9.6672 1289584800 9.6725 1289593200 9.6757 1289601600 9.6736 1289606400 9.6746 1289614800 9.6759 1289623200 9.6758 1289628000 9.6782 1289636400 9.6754 1289644800 9.6755 1289649600 9.6747 1289658000 9.6722 1289666400 9.6707 1289671200 9.6718 1289679600 9.6727 1289688000 9.6718 1289692800 9.6693 1289701200 9.6707 1289709600 9.6707 1289714400 9.6741 1289722800 9.6767 1289731200 9.6790 1289736000 9.6777 1289744400 9.6777 1289752800 9.6735 1289757600 9.6777 1289766000 9.6725 1289774400 9.6789 1289779200 9.6782 1289787600 9.6785 1289796000 9.6798 1289800800 9.6726 1289809200 9.6750 1289817600 9.6774 1289822400 9.6786 1289830800 9.6756 1289839200 9.6766 1289844000 9.6768 1289852400 9.6754 1289860800 9.6741 1289865600 9.6722 1289874000 9.6734 1289882400 9.6738 1289887200 9.6754 1289895600 9.6708 1289904000 9.6740 1289908800 9.6708 1289917200 9.6701 1289925600 9.6696 1289930400 9.6701 1289938800 9.6654 1289947200 9.6690 1289952000 9.6732 1289960400 9.6762 1289968800 9.6739 1289973600 9.6748 1289982000 9.6693 1289990400 9.6792 1289995200 9.6759 1290003600 9.6794 1290012000 9.6768 1290016800 9.6695 1290025200 9.6769 1290033600 9.6761 1290038400 9.6762 1290046800 9.6764 1290055200 9.6760 1290060000 9.6739 1290068400 9.6705 1290076800 9.6738 1290081600 9.6673 1290090000 9.6755 1290098400 9.6714 1290103200 9.6639 1290111600 9.6627 1290120000 9.6701 1290124800 9.6750 1290133200 9.6775 1290141600 9.6764 1290146400 9.6747 1290154800 9.6737 1290163200 9.6729 1290168000 9.6760 1290176400 9.6754 1290184800 9.6741 1290189600 9.6751 1290198000 9.6748 1290206400 9.6756 1290211200 9.6777 1290219600 9.6783 1290228000 9.6792 1290232800 9.6758 1290241200 9.6763 1290249600 9.6725 1290254400 9.6730 1290262800 9.6634 1290271200 9.6721 1290276000 9.6722 1290284400 9.6694 1290292800 9.6653 1290297600 9.6699 1290306000 9.6704 1290314400 9.6717 1290319200 9.6703 1290327600 9.6691 1290336000 9.6652 1290340800 9.6641 1290349200 9.6653 1290357600 9.6650 1290362400 9.6629 1290370800 9.6593 1290379200 9.6595 1290384000 9.6630 1290392400 9.7056 1290400800 9.6911 1290405600 9.6921 1290414000 9.6911 1290422400 9.6485 1290427200 9.6214 1290435600 9.6617 1290444000 9.6606 1290448800 9.6621 1290457200 9.6635 1290465600 9.6621 1290470400 9.6630 1290478800 9.6705 1290487200 9.6705 1290492000 9.6661 1290500400 9.6723 1290508800 9.6764 1290513600 9.7140 1290522000 9.6790 1290530400 9.6798 1290535200 9.6800 1290543600 9.6782 1290552000 9.6809 1290556800 9.6767 1290565200 9.6831 1290573600 9.6811 1290578400 9.6845 1290586800 9.6615 1290595200 9.6787 1290600000 9.6806 1290608400 9.6833 1290616800 9.6822 1290621600 9.6806 1290630000 9.6793 1290638400 9.6741 1290643200 9.6835 1290651600 9.6840 1290660000 9.6805 1290664800 9.6816 1290673200 9.6796 1290681600 9.6854 1290686400 9.6515 1290694800 9.6521 1290703200 9.6564 1290708000 9.6595 1290716400 9.6588 1290724800 9.6636 1290729600 9.6593 1290738000 9.6653 1290746400 9.6658 1290751200 9.6641 1290759600 9.6658 1290768000 9.6650 1290772800 9.6633 1290781200 9.6630 1290789600 9.6613 1290794400 9.6644 1290802800 9.6643 1290811200 9.6620 1290816000 9.6587 1290824400 9.6626 1290832800 9.6616 1290837600 9.6626 1290846000 9.6615 1290854400 9.6619 1290859200 9.6631 1290867600 9.6616 1290876000 9.6599 1290880800 9.6610 1290889200 9.6603 1290897600 9.6621 1290902400 9.6630 1290910800 9.6644 1290919200 9.6632 1290924000 9.6639 1290932400 9.6609 1290940800 9.6641 1290945600 9.6615 1290954000 9.6625 1290962400 9.6617 1290967200 9.6604 1290975600 9.6539 1290984000 9.6572 1290988800 9.6580 1290997200 9.6590 1291005600 9.6582 1291010400 9.6615 1291018800 9.6611 1291027200 9.6618 1291032000 9.6617 1291040400 9.6622 1291048800 9.6573 1291053600 9.6661 1291062000 9.6655 1291070400 9.6525 1291075200 9.6669 1291083600 9.6629 1291092000 9.6649 1291096800 9.6648 1291105200 9.6623 1291113600 9.6600 1291118400 9.6620 1291126800 9.6626 1291135200 9.6620 1291140000 9.6600 1291148400 9.6625 1291156800 9.6615 1291161600 9.6639 1291170000 9.6664 1291178400 9.6636 1291183200 9.6666 1291191600 9.6541 1291200000 9.6528 1291204800 9.6563 1291213200 9.6487 1291221600 9.6528 1291226400 9.6535 1291234800 9.6537 1291243200 9.6514 1291248000 9.6477 1291256400 9.6520 1291264800 9.6396 1291269600 9.6381 1291278000 9.6586 1291286400 9.6477 1291291200 9.6501 1291299600 9.6509 1291308000 9.6499 1291312800 9.6509 1291321200 9.6492 1291329600 9.6452 1291334400 9.6481 1291342800 9.6481 1291351200 9.6506 1291356000 9.6509 1291364400 9.6513 1291372800 9.6510 1291377600 9.6502 1291386000 9.6465 1291394400 9.6474 1291399200 9.6518 1291407600 9.6503 1291416000 9.6529 1291420800 9.6495 1291429200 9.6540 1291437600 9.6551 1291442400 9.6562 1291450800 9.6576 1291459200 9.6607 1291464000 9.6623 1291472400 9.6566 1291480800 9.6569 1291485600 9.6571 1291494000 9.6571 1291502400 9.6589 1291507200 9.6563 1291515600 9.6583 1291524000 9.6584 1291528800 9.6576 1291537200 9.6583 1291545600 9.6578 1291550400 9.6538 1291558800 9.6591 1291567200 9.6542 1291572000 9.6558 1291580400 9.6512 1291588800 9.6539 1291593600 9.6543 1291602000 9.6547 1291610400 9.6578 1291615200 9.6557 1291623600 9.6546 1291632000 9.6576 1291636800 9.6579 1291645200 9.6526 1291653600 9.6574 1291658400 9.6577 1291666800 9.6548 1291675200 9.6581 1291680000 9.6604 1291688400 9.6627 1291696800 9.6613 1291701600 9.6608 1291710000 9.6599 1291718400 9.6613 1291723200 9.6594 1291731600 9.6618 1291740000 9.6604 1291744800 9.6618 1291753200 9.6632 1291761600 9.6643 1291766400 9.6659 1291774800 9.6635 1291783200 9.6622 1291788000 9.6638 1291796400 9.6615 1291804800 9.6767 1291809600 9.6644 1291818000 9.6640 1291826400 9.6601 1291831200 9.6617 1291839600 9.6645 1291848000 9.6716 1291852800 9.6692 1291861200 9.6674 1291869600 9.6655 1291874400 9.6646 1291882800 9.6640 1291891200 9.6670 1291896000 9.6671 1291904400 9.6691 1291912800 9.6684 1291917600 9.6681 1291926000 9.6644 1291934400 9.6655 1291939200 9.7134 1291947600 9.6637 1291956000 9.6653 1291960800 9.6634 1291969200 9.6637 1291977600 9.6645 1291982400 9.6648 1291990800 9.6642 1291999200 9.6602 1292004000 9.6704 1292012400 9.6694 1292020800 9.6656 1292025600 9.6644 1292034000 9.6672 1292042400 9.6658 1292047200 9.6644 1292055600 9.6700 1292064000 9.6698 1292068800 9.6671 1292077200 9.6661 1292085600 9.6657 1292090400 9.6675 1292098800 9.6648 1292107200 9.6540 1292112000 9.6626 1292120400 9.6645 1292128800 9.6658 1292133600 9.6689 1292142000 9.6683 1292150400 9.6685 1292155200 9.6682 1292163600 9.6653 1292172000 9.6677 1292176800 9.6578 1292185200 9.6490 1292193600 9.6583 1292198400 9.6626 1292206800 9.6643 1292215200 9.6649 1292220000 9.6636 1292228400 9.6605 1292236800 9.6545 1292241600 9.6539 1292250000 9.6542 1292258400 9.6550 1292263200 9.6550 1292271600 9.6577 1292280000 9.6609 1292284800 9.6592 1292293200 9.6654 1292301600 9.6653 1292306400 9.6652 1292314800 9.6606 1292323200 9.6740 1292328000 9.6620 1292336400 9.6623 1292344800 9.6604 1292349600 9.6590 1292358000 9.6607 1292366400 9.6633 1292371200 9.6589 1292379600 9.6598 1292388000 9.6531 1292392800 9.6590 1292401200 9.6619 1292409600 9.6651 1292414400 9.6598 1292422800 9.6610 1292431200 9.6652 1292436000 9.6627 1292444400 9.6662 1292452800 9.6641 1292457600 9.6629 1292466000 9.6631 1292474400 9.6634 1292479200 9.6641 1292487600 9.6672 1292496000 9.6682 1292500800 9.6646 1292509200 9.6643 1292517600 9.6617 1292522400 9.6602 1292530800 9.6634 1292539200 9.6639 1292544000 9.6670 1292552400 9.6674 1292560800 9.6657 1292565600 9.6590 1292574000 9.6563 1292582400 9.6611 1292587200 9.6631 1292595600 9.6636 1292604000 9.6630 1292608800 9.6643 1292617200 9.6638 1292625600 9.6635 1292630400 9.6651 1292638800 9.6643 1292647200 9.6660 1292652000 9.6668 1292660400 9.6667 1292668800 9.6633 1292673600 9.6582 1292682000 9.6625 1292690400 9.6664 1292695200 9.6672 1292703600 9.6635 1292712000 9.6670 1292716800 9.6610 1292725200 9.6615 1292733600 9.6639 1292738400 9.6639 1292746800 9.6662 1292755200 9.6618 1292760000 9.6627 1292768400 9.6611 1292776800 9.6615 1292781600 9.6616 1292790000 9.6646 1292798400 9.6642 1292803200 9.6618 1292811600 9.6597 1292820000 9.6614 1292824800 9.6623 1292833200 9.6611 1292841600 9.6662 1292846400 9.6652 1292854800 9.6614 1292863200 9.6614 1292868000 9.6628 1292876400 9.6610 1292884800 9.6625 1292889600 9.6618 1292898000 9.6618 1292906400 9.6581 1292911200 9.6583 1292919600 9.6590 1292928000 9.6611 1292932800 9.6561 1292941200 9.6562 1292949600 9.6559 1292954400 9.6595 1292962800 9.6547 1292971200 9.6619 1292976000 9.6596 1292984400 9.6611 1292992800 9.6589 1292997600 9.6624 1293006000 9.6122 1293014400 9.6137 1293019200 9.6131 1293027600 9.6090 1293036000 9.6094 1293040800 9.6075 1293049200 9.6098 1293057600 9.6100 1293062400 9.6101 1293070800 9.6585 1293079200 9.6611 1293084000 9.6616 1293092400 9.6599 1293100800 9.6567 1293105600 9.6529 1293114000 9.6793 1293122400 9.6825 1293127200 9.6726 1293135600 9.6752 1293144000 9.6740 1293148800 9.6751 1293157200 9.6762 1293165600 9.6728 1293170400 9.6775 1293178800 9.6766 1293187200 9.6774 1293192000 9.6778 1293200400 9.6789 1293208800 9.6759 1293213600 9.6763 1293222000 9.6787 1293230400 9.6691 1293235200 9.6790 1293243600 9.6789 1293252000 9.6790 1293256800 9.6762 1293265200 9.6818 1293273600 9.6838 1293278400 9.6829 1293286800 9.6809 1293295200 9.6856 1293300000 9.6845 1293308400 9.6860 1293316800 9.6853 1293321600 9.6855 1293330000 9.6868 1293338400 9.6870 1293343200 9.6893 1293351600 9.6919 1293360000 9.6895 1293364800 9.6895 1293373200 9.6894 1293381600 9.6879 1293386400 9.6894 1293394800 9.6875 1293403200 9.6893 1293408000 9.6864 1293416400 9.6895 1293424800 9.6874 1293429600 9.6862 1293438000 9.6847 1293446400 9.6826 1293451200 9.6864 1293459600 9.6863 1293468000 9.6897 1293472800 9.6838 1293481200 9.6839 1293489600 9.6880 1293494400 9.6882 1293502800 9.6932 1293511200 9.6926 1293516000 9.6943 1293524400 9.6943 1293532800 9.6907 1293537600 9.6883 1293546000 9.6866 1293554400 9.6854 1293559200 9.6801 1293567600 9.6683 1293576000 9.6733 1293580800 9.6739 1293589200 9.6540 1293597600 9.6532 1293602400 9.6540 1293610800 9.6536 1293619200 9.6556 1293624000 9.6550 1293632400 9.6545 1293640800 9.6554 1293645600 9.6554 1293654000 9.6541 1293662400 9.6550 1293667200 9.6525 1293675600 9.6481 1293684000 9.6526 1293688800 9.6497 1293697200 9.6500 1293705600 9.6517 1293710400 9.6532 1293718800 9.6533 1293727200 9.6535 1293732000 9.6545 1293740400 9.6559 1293748800 9.6574 1293753600 9.6551 1293762000 9.6570 1293770400 9.6577 1293775200 9.6605 1293783600 9.6565 1293792000 9.6614 1293796800 9.6599 1293805200 9.6613 1293813600 9.6636 1293818400 9.6621 1293826800 9.6624 1293835200 9.6619 1293840000 9.6612 1293848400 9.6621 1293856800 9.6603 1293861600 9.6652 1293870000 9.6625 1293878400 9.6609 1293883200 9.6608 1293891600 9.6619 1293900000 9.6634 1293904800 9.6641 1293913200 9.6611 1293921600 9.6621 1293926400 9.6638 1293934800 9.6629 1293943200 9.6627 1293948000 9.6639 1293956400 9.6631 1293964800 9.6662 1293969600 9.6649 1293978000 9.6659 1293986400 9.6646 1293991200 9.6650 1293999600 9.6636 1294008000 9.6634 1294012800 9.6623 1294021200 9.6624 1294029600 9.6599 1294034400 9.6630 1294042800 9.6627 1294051200 9.6663 1294056000 9.6659 1294064400 9.6666 1294072800 9.6602 1294077600 9.6591 1294086000 9.6585 1294094400 9.6606 1294099200 9.6605 1294107600 9.6606 1294116000 9.6604 1294120800 9.6623 1294129200 9.6613 1294137600 9.6616 1294142400 9.6636 1294150800 9.6605 1294159200 9.6613 1294164000 9.6622 1294172400 9.6613 1294180800 9.6601 1294185600 9.6619 1294194000 9.6664 1294202400 9.6646 1294207200 9.6630 1294215600 9.6593 1294224000 9.6676 1294228800 9.6655 1294237200 9.6680 1294245600 9.6686 1294250400 9.6689 1294258800 9.6662 1294267200 9.6660 1294272000 9.6666 1294280400 9.6688 1294288800 9.6670 1294293600 9.6695 1294302000 9.6707 1294310400 9.6708 1294315200 9.6696 1294323600 9.6697 1294332000 9.6665 1294336800 9.6696 1294345200 9.6675 1294353600 9.6682 1294358400 9.6665 1294366800 9.6677 1294375200 9.6699 1294380000 9.6677 1294388400 9.6676 1294396800 9.6721 1294401600 9.6728 1294410000 9.6730 1294418400 9.6691 1294423200 9.6698 1294431600 9.6711 1294440000 9.6717 1294444800 9.6714 1294453200 9.6724 1294461600 9.6761 1294466400 9.6812 1294474800 9.6713 1294483200 9.6738 1294488000 9.6690 1294496400 9.6708 1294504800 9.6766 1294509600 9.6699 1294518000 9.6713 1294526400 9.6710 1294531200 9.6694 1294539600 9.6692 1294548000 9.6711 1294552800 9.6555 1294561200 9.6704 1294569600 9.6698 1294574400 9.6682 1294582800 9.6697 1294591200 9.6707 1294596000 9.6699 1294604400 9.6686 1294612800 9.6690 1294617600 9.6684 1294626000 9.6699 1294634400 9.6691 1294639200 9.6683 1294647600 9.6700 1294656000 9.6734 1294660800 9.6635 1294669200 9.6654 1294677600 9.6713 1294682400 9.6746 1294690800 9.6734 1294699200 9.6743 1294704000 9.6638 1294712400 9.6712 1294720800 9.6733 1294725600 9.6721 1294734000 9.6709 1294742400 9.6711 1294747200 9.6758 1294755600 9.6707 1294764000 9.6728 1294768800 9.6714 1294777200 9.6742 1294785600 9.6787 1294790400 9.6746 1294798800 9.6768 1294807200 9.6793 1294812000 9.6770 1294820400 9.6731 1294828800 9.6791 1294833600 9.6962 1294842000 9.6782 1294850400 9.6796 1294855200 9.6727 1294863600 9.6803 1294872000 9.6830 1294876800 9.6831 1294885200 9.6726 1294893600 9.6800 1294898400 9.6791 1294906800 9.6798 1294915200 9.6788 1294920000 9.6852 1294928400 9.6842 1294936800 9.6858 1294941600 9.6891 1294950000 9.6904 1294958400 9.6878 1294963200 9.6896 1294971600 9.6897 1294980000 9.6881 1294984800 9.6834 1294993200 9.6880 1295001600 9.6880 1295006400 9.6867 1295014800 9.6893 1295023200 9.6871 1295028000 9.6828 1295036400 9.6775 1295044800 9.6837 1295049600 9.6869 1295058000 9.6929 1295066400 9.6940 1295071200 9.6941 1295079600 9.6940 1295088000 9.6942 1295092800 9.6912 1295101200 9.6947 1295109600 9.6954 1295114400 9.6928 1295122800 9.6932 1295131200 9.6914 1295136000 9.6878 1295144400 9.6885 1295152800 9.6910 1295157600 9.6891 1295166000 9.6898 1295174400 9.6907 1295179200 9.6880 1295187600 9.6887 1295196000 9.6881 1295200800 9.6855 1295209200 9.6853 1295217600 9.6837 1295222400 9.6849 1295230800 9.6866 1295239200 9.6883 1295244000 9.6888 1295252400 9.6922 1295260800 9.6866 1295265600 9.6895 1295274000 9.6903 1295282400 9.6913 1295287200 9.6923 1295295600 9.6929 1295304000 9.6927 1295308800 9.6945 1295317200 9.6960 1295325600 9.6945 1295330400 9.6940 1295338800 9.6937 1295347200 9.6964 1295352000 9.6988 1295360400 9.6969 1295368800 9.6951 1295373600 9.6967 1295382000 9.6944 1295390400 9.6996 1295395200 9.6978 1295403600 9.6985 1295412000 9.7006 1295416800 9.7045 1295425200 9.7024 1295433600 9.7011 1295438400 9.7023 1295446800 9.7034 1295455200 9.7023 1295460000 9.7035 1295468400 9.7081 1295476800 9.7063 1295481600 9.7089 1295490000 9.7087 1295498400 9.7093 1295503200 9.7051 1295511600 9.7085 1295520000 9.7151 1295524800 9.7091 1295533200 9.7090 1295541600 9.7075 1295546400 9.7190 1295554800 9.7198 1295563200 9.7194 1295568000 9.7219 1295576400 9.7219 1295584800 9.7201 1295589600 9.7196 1295598000 9.7209 1295606400 9.7238 1295611200 9.7207 1295619600 9.7218 1295628000 9.7226 1295632800 9.7208 1295641200 9.7177 1295649600 9.7215 1295654400 9.7206 1295662800 9.7227 1295671200 9.7183 1295676000 9.7198 1295684400 9.7211 1295692800 9.7207 1295697600 9.7225 1295706000 9.7231 1295714400 9.7214 1295719200 9.7220 1295727600 9.7201 1295736000 9.7215 1295740800 9.7217 1295749200 9.7214 1295757600 9.7220 1295762400 9.7210 1295770800 9.7232 1295779200 9.7234 1295784000 9.7253 1295792400 9.7239 1295800800 9.7232 1295805600 9.7232 1295814000 9.7228 1295822400 9.7224 1295827200 9.7227 1295835600 9.7233 1295844000 9.7223 1295848800 9.7249 1295857200 9.7223 1295865600 9.7229 1295870400 9.7232 1295878800 9.7168 1295887200 9.7240 1295892000 9.7233 1295900400 9.7210 1295908800 9.7219 1295913600 9.7197 1295922000 9.7219 1295930400 9.7230 1295935200 9.7253 1295943600 9.7217 1295952000 9.7199 1295956800 9.7177 1295965200 9.7198 1295973600 9.7148 1295978400 9.7179 1295986800 9.7173 1295995200 9.7201 1296000000 9.7173 1296008400 9.7174 1296016800 9.7208 1296021600 9.7211 1296030000 9.7190 1296038400 9.7155 1296043200 9.7157 1296051600 9.7152 1296060000 9.7113 1296064800 9.7091 1296073200 9.7136 1296081600 9.7116 1296086400 9.7111 1296094800 9.7139 1296103200 9.7138 1296108000 9.7095 1296116400 9.7105 1296124800 9.7127 1296129600 9.7155 1296138000 9.7186 1296146400 9.7191 1296151200 9.7177 1296159600 9.7156 1296168000 9.7149 1296172800 9.6541 1296181200 9.6591 1296189600 9.6578 1296194400 9.6580 1296202800 9.6565 1296211200 9.6581 1296216000 9.6430 1296224400 9.6401 1296232800 9.6458 1296237600 9.6439 1296246000 9.6446 1296254400 9.6493 1296259200 9.6480 1296267600 9.6480 1296276000 9.6502 1296280800 9.6512 1296289200 9.6491 1296297600 9.6544 1296302400 9.6542 1296310800 9.6517 1296319200 9.6514 1296324000 9.6517 1296332400 9.6522 1296340800 9.6536 1296345600 9.6534 1296354000 9.6551 1296362400 9.6523 1296367200 9.6511 1296375600 9.6523 1296384000 9.6550 1296388800 9.6554 1296397200 9.6560 1296405600 9.6528 1296410400 9.6541 1296418800 9.6538 1296427200 9.6535 1296432000 9.6544 1296440400 9.6547 1296448800 9.6573 1296453600 9.6573 1296462000 9.6580 1296470400 9.6547 1296475200 9.6596 1296483600 9.6608 1296492000 9.6585 1296496800 9.6603 1296505200 9.6594 1296513600 9.6584 1296518400 9.6621 1296526800 9.6602 1296535200 9.6586 1296540000 9.6579 1296548400 9.6568 1296556800 9.6578 1296561600 9.6560 1296570000 9.6568 1296578400 9.6570 1296583200 9.6633 1296591600 9.6636 1296600000 9.6624 1296604800 9.6606 1296613200 9.6589 1296621600 9.6604 1296626400 9.6590 1296634800 9.6588 1296643200 9.7106 1296648000 9.7206 1296656400 9.7243 1296664800 9.7233 1296669600 9.7270 1296678000 9.7247 1296686400 9.7249 1296691200 9.7248 1296699600 9.7284 1296708000 9.7244 1296712800 9.7237 1296721200 9.7709 1296729600 9.7285 1296734400 9.7309 1296742800 9.7255 1296751200 9.7249 1296756000 9.7287 1296764400 9.7275 1296772800 9.7238 1296777600 9.7269 1296786000 9.7243 1296794400 9.7274 1296799200 9.7258 1296807600 9.7227 1296816000 9.7252 1296820800 9.7231 1296829200 9.7279 1296837600 9.7305 1296842400 9.7299 1296850800 9.7319 1296859200 9.7357 1296864000 9.7360 1296872400 9.7285 1296880800 9.7312 1296885600 9.7354 1296894000 9.7327 1296902400 9.7366 1296907200 9.7386 1296915600 9.7372 1296924000 9.7359 1296928800 9.7358 1296937200 9.7377 1296945600 9.7389 1296950400 9.7392 1296958800 9.7427 1296967200 9.7404 1296972000 9.7399 1296980400 9.7409 1296988800 9.7405 1296993600 9.7424 1297002000 9.7418 1297010400 9.7400 1297015200 9.7395 1297023600 9.7394 1297032000 9.7405 1297036800 9.7405 1297045200 9.7411 1297053600 9.7413 1297058400 9.7414 1297066800 9.7358 1297075200 9.7384 1297080000 9.7363 1297088400 9.7367 1297096800 9.7407 1297101600 9.7424 1297110000 9.7395 1297118400 9.7413 1297123200 9.7420 1297131600 9.7423 1297140000 9.7408 1297144800 9.6900 1297153200 9.7380 1297161600 9.7396 1297166400 9.7434 1297174800 9.7406 1297183200 9.7438 1297188000 9.7434 1297196400 9.7435 1297204800 9.7473 1297209600 9.7456 1297218000 9.7429 1297226400 9.7427 1297231200 9.7397 1297239600 9.7367 1297248000 9.7380 1297252800 9.7415 1297261200 9.7401 1297269600 9.7426 1297274400 9.7398 1297282800 9.7425 1297291200 9.7450 1297296000 9.7443 1297304400 9.7419 1297312800 9.7388 1297317600 9.7418 1297326000 9.7390 1297334400 9.7384 1297339200 9.7385 1297347600 9.7344 1297356000 9.7381 1297360800 9.7385 1297369200 9.7749 1297377600 9.7406 1297382400 9.7428 1297390800 9.7434 1297399200 9.7412 1297404000 9.7446 1297412400 9.7442 1297420800 9.7422 1297425600 9.7428 1297434000 9.7483 1297442400 9.7475 1297447200 9.7531 1297455600 9.7534 1297464000 9.7535 1297468800 9.7543 1297477200 9.7551 1297485600 9.7539 1297490400 9.7541 1297498800 9.7534 1297507200 9.7467 1297512000 9.7543 1297520400 9.7550 1297528800 9.7562 1297533600 9.7569 1297542000 9.7504 1297550400 9.7508 1297555200 9.7552 1297563600 9.7544 1297572000 9.7543 1297576800 9.7547 1297585200 9.7557 1297593600 9.7553 1297598400 9.7579 1297606800 9.7568 1297615200 9.7564 1297620000 9.7559 1297628400 9.7540 1297636800 9.7550 1297641600 9.7554 1297650000 9.7565 1297658400 9.7546 1297663200 9.7589 1297671600 9.7605 1297680000 9.7586 1297684800 9.7576 1297693200 9.7555 1297701600 9.7585 1297706400 9.7576 1297714800 9.7609 1297723200 9.7608 1297728000 9.7629 1297736400 9.7662 1297744800 9.7660 1297749600 9.7660 1297758000 9.7592 1297766400 9.7569 1297771200 9.7650 1297779600 9.7620 1297788000 9.7639 1297792800 9.7661 1297801200 9.7688 1297809600 9.7673 1297814400 9.7624 1297822800 9.7622 1297831200 9.7564 1297836000 9.8019 1297844400 9.7745 1297852800 9.7763 1297857600 9.7739 1297866000 9.7785 1297874400 9.7790 1297879200 9.7782 1297887600 9.7717 1297896000 9.7784 1297900800 9.7748 1297909200 9.7823 1297917600 9.7834 1297922400 9.7812 1297930800 9.7788 1297939200 9.7793 1297944000 9.7830 1297952400 9.7841 1297960800 9.7815 1297965600 9.7844 1297974000 9.7845 1297982400 9.7892 1297987200 9.7876 1297995600 9.7905 1298004000 9.7753 1298008800 9.7870 1298017200 9.7866 1298025600 9.7868 1298030400 9.7927 1298038800 9.7955 1298047200 9.7938 1298052000 9.7936 1298060400 9.7972 1298068800 9.7925 1298073600 9.7930 1298082000 9.7949 1298090400 9.7961 1298095200 9.7988 1298103600 9.7882 1298112000 9.7848 1298116800 9.7826 1298125200 9.7873 1298133600 9.7821 1298138400 9.7961 1298146800 9.7960 1298155200 9.7976 1298160000 9.7970 1298168400 9.7940 1298176800 9.7939 1298181600 9.7961 1298190000 9.7932 1298198400 9.7968 1298203200 9.7959 1298211600 9.7949 1298220000 9.7932 1298224800 9.7974 1298233200 9.7969 1298241600 9.7965 1298246400 9.7972 1298254800 9.7964 1298263200 9.7943 1298268000 9.7953 1298276400 9.7942 1298284800 9.7934 1298289600 9.7992 1298298000 9.8001 1298306400 9.7986 1298311200 9.7974 1298319600 9.7979 1298328000 9.8022 1298332800 9.8032 1298341200 9.7975 1298349600 9.7985 1298354400 9.8007 1298362800 9.8027 1298371200 9.8011 1298376000 9.7987 1298384400 9.7994 1298392800 9.7993 1298397600 9.8029 1298406000 9.8099 1298414400 9.8102 1298419200 9.8129 1298427600 9.8082 1298436000 9.8151 1298440800 9.8141 1298449200 9.8132 1298457600 9.8129 1298462400 9.8165 1298470800 9.8158 1298479200 9.8165 1298484000 9.8172 1298492400 9.8185 1298500800 9.8167 1298505600 9.8183 1298514000 9.8180 1298522400 9.8186 1298527200 9.8163 1298535600 9.8161 1298544000 9.8134 1298548800 9.8188 1298557200 9.8208 1298565600 9.8217 1298570400 9.8235 1298578800 9.8264 1298587200 9.8298 1298592000 9.8294 1298600400 9.8292 1298608800 9.8282 1298613600 9.8264 1298622000 9.8281 1298630400 9.8349 1298635200 9.8329 1298643600 9.8340 1298652000 9.8285 1298656800 9.8318 1298665200 9.8308 1298673600 9.8299 1298678400 9.8320 1298686800 9.8395 1298695200 9.8404 1298700000 9.8398 1298708400 9.8409 1298716800 9.8408 1298721600 9.8398 1298730000 9.8372 1298738400 9.8376 1298743200 9.8386 1298751600 9.8359 1298760000 9.8354 1298764800 9.8361 1298773200 9.8360 1298781600 9.8361 1298786400 9.8371 1298794800 9.8353 1298803200 9.8364 1298808000 9.8376 1298816400 9.8382 1298824800 9.8376 1298829600 9.8397 1298838000 9.8368 1298846400 9.8325 1298851200 9.8344 1298859600 9.8359 1298868000 9.8353 1298872800 9.8398 1298881200 9.8743 1298889600 9.8775 1298894400 9.8740 1298902800 9.8634 1298911200 9.8673 1298916000 9.8786 1298924400 9.8755 1298932800 9.8707 1298937600 9.8784 1298946000 9.8777 1298954400 9.8790 1298959200 9.8802 1298967600 9.8974 1298976000 9.9126 1298980800 9.8835 1298989200 9.8787 1298997600 9.8803 1299002400 9.8800 1299010800 9.8811 1299019200 9.8826 1299024000 9.8809 1299032400 9.8813 1299040800 9.8827 1299045600 9.8833 1299054000 9.8817 1299062400 9.8801 1299067200 9.8824 1299075600 9.8840 1299084000 9.8825 1299088800 9.8804 1299097200 9.8786 1299105600 9.8792 1299110400 9.8784 1299118800 9.8747 1299127200 9.8823 1299132000 9.8750 1299140400 9.8762 1299148800 9.8750 1299153600 9.8799 1299162000 9.8827 1299170400 9.8832 1299175200 9.8805 1299183600 9.8783 1299192000 9.8802 1299196800 9.8813 1299205200 9.8852 1299213600 9.8838 1299218400 9.8807 1299226800 9.8920 1299235200 9.8946 1299240000 9.8962 1299248400 9.8904 1299256800 9.8935 1299261600 9.8973 1299270000 9.8977 1299278400 9.8983 1299283200 9.8965 1299291600 9.8965 1299300000 9.8969 1299304800 9.8942 1299313200 9.8971 1299321600 9.8979 1299326400 9.8971 1299334800 9.8998 1299343200 9.9011 1299348000 9.8999 1299356400 9.8993 1299364800 9.8966 1299369600 9.8981 1299378000 9.8999 1299386400 9.9003 1299391200 9.8992 1299399600 9.8992 1299408000 9.9012 1299412800 9.9015 1299421200 9.8967 1299429600 9.8979 1299434400 9.8895 1299442800 9.8964 1299451200 9.8993 1299456000 9.8976 1299464400 9.8987 1299472800 9.8971 1299477600 9.9013 1299486000 9.9040 1299494400 9.9047 1299499200 9.9035 1299507600 9.9057 1299516000 9.9058 1299520800 9.9063 1299529200 9.9069 1299537600 9.9083 1299542400 9.9092 1299550800 9.9147 1299559200 9.7759 1299564000 9.7760 1299572400 9.7741 1299580800 9.7754 1299585600 9.7758 1299594000 9.7793 1299602400 9.8008 1299607200 9.8023 1299615600 9.8000 1299624000 9.8021 1299628800 9.7999 1299637200 9.8012 1299645600 9.8004 1299650400 9.8055 1299658800 9.8031 1299667200 9.8073 1299672000 9.8087 1299680400 9.8078 1299688800 9.8086 1299693600 9.8100 1299702000 9.8066 1299710400 9.8053 1299715200 9.7998 1299723600 9.8063 1299732000 9.8077 1299736800 9.7987 1299745200 9.8035 1299753600 9.8034 1299758400 9.8052 1299766800 9.8070 1299775200 9.8060 1299780000 9.8058 1299788400 9.8126 1299796800 9.8091 1299801600 9.8077 1299810000 9.8082 1299818400 9.8123 1299823200 9.8089 1299831600 9.7635 1299840000 9.7663 1299844800 9.8121 1299853200 9.8131 1299861600 9.8129 1299866400 9.8086 1299874800 9.8148 1299883200 9.8162 1299888000 9.8087 1299896400 9.8150 1299904800 9.8160 1299909600 9.8172 1299918000 9.8199 1299926400 9.8198 1299931200 9.8216 1299939600 9.8174 1299948000 9.8170 1299952800 9.8490 1299961200 9.8204 1299969600 9.8190 1299974400 9.8191 1299982800 9.8137 1299991200 9.8148 1299996000 9.8217 1300004400 9.8220 1300012800 9.8209 1300017600 9.8188 1300026000 9.8177 1300034400 9.8172 1300039200 9.8190 1300047600 9.8209 1300056000 9.8211 1300060800 9.8214 1300069200 9.8212 1300077600 9.8224 1300082400 9.8254 1300090800 9.8059 1300099200 9.8084 1300104000 9.8057 1300112400 9.8058 1300120800 9.8101 1300125600 9.8084 1300134000 9.8110 1300142400 9.8124 1300147200 9.8104 1300155600 9.8108 1300164000 9.8068 1300168800 9.8091 1300177200 9.8056 1300185600 9.8029 1300190400 9.8078 1300198800 9.8086 1300207200 9.8150 1300212000 9.8170 1300220400 9.8162 1300228800 9.8176 1300233600 9.8207 1300242000 9.8162 1300250400 9.8109 1300255200 9.7578 1300263600 9.7967 1300272000 9.7995 1300276800 9.8016 1300285200 9.8000 1300293600 9.7991 1300298400 9.7979 1300306800 9.8005 1300315200 9.7941 1300320000 9.7950 1300328400 9.7952 1300336800 9.7978 1300341600 9.7974 1300350000 9.8007 1300358400 9.8018 1300363200 9.8000 1300371600 9.8058 1300380000 9.8039 1300384800 9.8027 1300393200 9.8005 1300401600 9.8039 1300406400 9.8064 1300414800 9.8000 1300423200 9.8006 1300428000 9.7969 1300436400 9.7996 1300444800 9.7908 1300449600 9.7954 1300458000 9.7983 1300466400 9.8013 1300471200 9.8018 1300479600 9.8041 1300488000 9.8038 1300492800 9.8031 1300501200 9.8054 1300509600 9.8049 1300514400 9.8024 1300522800 9.7976 1300531200 9.7958 1300536000 9.8023 1300544400 9.8060 1300552800 9.8058 1300557600 9.8067 1300566000 9.8054 1300574400 9.8032 1300579200 9.8028 1300587600 9.7995 1300596000 9.7969 1300600800 9.7955 1300609200 9.8003 1300617600 9.8011 1300622400 9.7974 1300630800 9.7959 1300639200 9.7969 1300644000 9.7981 1300652400 9.8037 1300660800 9.8024 1300665600 9.8030 1300674000 9.7995 1300682400 9.8046 1300687200 9.8075 1300695600 9.8082 1300704000 9.8007 1300708800 9.8008 1300717200 9.8043 1300725600 9.8075 1300730400 9.8092 1300738800 9.8078 1300747200 9.8108 1300752000 9.8099 1300760400 9.8076 1300768800 9.8067 1300773600 9.8059 1300782000 9.8074 1300790400 9.8124 1300795200 9.8108 1300803600 9.8119 1300812000 9.8130 1300816800 9.7948 1300825200 9.8102 1300833600 9.8090 1300838400 9.8083 1300846800 9.8122 1300855200 9.8145 1300860000 9.8126 1300868400 9.8071 1300876800 9.8087 1300881600 9.8113 1300890000 9.8072 1300898400 9.8152 1300903200 9.8138 1300911600 9.8151 1300920000 9.8144 1300924800 9.8146 1300933200 9.8129 1300941600 9.8123 1300946400 9.8149 1300954800 9.8148 1300963200 9.8186 1300968000 9.8092 1300976400 9.8091 1300984800 9.8176 1300989600 9.8288 1300998000 9.8323 1301006400 9.8325 1301011200 9.8324 1301019600 9.8306 1301028000 9.8282 1301032800 9.8258 1301041200 9.8287 1301049600 9.8258 1301054400 9.8275 1301062800 9.8277 1301071200 9.8298 1301076000 9.8313 1301084400 9.8289 1301092800 9.8293 1301097600 9.8279 1301106000 9.8280 1301114400 9.8292 1301119200 9.8280 1301127600 9.8293 1301136000 9.8330 1301140800 9.8281 1301149200 9.8303 1301157600 9.8299 1301162400 9.8311 1301170800 9.8330 1301179200 9.8317 1301184000 9.8316 1301192400 9.8313 1301200800 9.8302 1301205600 9.8299 1301214000 9.8305 1301222400 9.8297 1301227200 9.8271 1301235600 9.8308 1301244000 9.8307 1301248800 9.8287 1301257200 9.8320 1301265600 9.8291 1301270400 9.8297 1301278800 9.8324 1301287200 9.8305 1301292000 9.8285 1301300400 9.8292 1301308800 9.8308 1301313600 9.8308 1301322000 9.8256 1301330400 9.8275 1301335200 9.8227 1301343600 9.8222 1301352000 9.8209 1301356800 9.8258 1301365200 9.8249 1301373600 9.8229 1301378400 9.8259 1301386800 9.8281 1301395200 9.8311 1301400000 9.8270 1301408400 9.8300 1301416800 9.8274 1301421600 9.8280 1301430000 9.8238 1301438400 9.8244 1301443200 9.8258 1301451600 9.8283 1301460000 9.8251 1301464800 9.8288 1301473200 9.8295 1301481600 9.8292 1301486400 9.8297 1301494800 9.8285 1301503200 9.8319 1301508000 9.8338 1301516400 9.8320 1301524800 9.8356 1301529600 9.8356 1301538000 9.8364 1301546400 9.8383 1301551200 9.8698 1301559600 9.8383 1301568000 9.8317 1301572800 9.8322 1301581200 9.8340 1301589600 9.8326 1301594400 9.8257 1301602800 9.8303 1301611200 9.8324 1301616000 9.8325 1301624400 9.8310 1301632800 9.8279 1301637600 9.8273 1301646000 9.8094 1301654400 9.8192 1301659200 9.8185 1301667600 9.8185 1301676000 9.8180 1301680800 9.8220 1301689200 9.8232 1301697600 9.8142 1301702400 9.8175 1301710800 9.8223 1301719200 9.8237 1301724000 9.8415 1301732400 9.8243 1301740800 9.8234 1301745600 9.8232 1301754000 9.8204 1301762400 9.8225 1301767200 9.8233 1301775600 9.8217 1301784000 9.8494 1301788800 9.8569 1301797200 9.8382 1301805600 9.8342 1301810400 9.8261 1301818800 9.8143 1301827200 9.8201 1301832000 9.8177 1301840400 9.8182 1301848800 9.8219 1301853600 9.8228 1301862000 9.8231 1301870400 9.8228 1301875200 9.8234 1301883600 9.8246 1301892000 9.8251 1301896800 9.8256 1301905200 9.8258 1301913600 9.8255 1301918400 9.8233 1301926800 9.8271 1301935200 9.8283 1301940000 9.8277 1301948400 9.8290 1301956800 9.8320 1301961600 9.8278 1301970000 9.8294 1301978400 9.8206 1301983200 9.8274 1302388800 9.7914 1302393600 9.7897 1302402000 9.7931 1302410400 9.7936 1302415200 9.7922 1302423600 9.7884 1302432000 9.7903 1302436800 9.7882 1302445200 9.7885 1302453600 9.7887 1302458400 9.7897 1302466800 9.7905 1302475200 9.7841 1302480000 9.7912 1302488400 9.7907 1302496800 9.7903 1302501600 9.7974 1302510000 9.8012 1302518400 9.7916 1302523200 9.7910 1302531600 9.7910 1302540000 9.7939 1302544800 9.7948 1302553200 9.7997 1302561600 9.7950 1302566400 9.7929 1302574800 9.7953 1302583200 9.7940 1302588000 9.7945 1302596400 9.8027 1302604800 9.7976 1302609600 9.8097 1302618000 9.7981 1302626400 9.7937 1302631200 9.7927 1302639600 9.7919 1302648000 9.7892 1302652800 9.7868 1302661200 9.7876 1302669600 9.7874 1302674400 9.7880 1302682800 9.7859 1302691200 9.7894 1302696000 9.7973 1302704400 9.7959 1302712800 9.7981 1302717600 9.7998 1302726000 9.7964 1302734400 9.7946 1302739200 9.7935 1302747600 9.7969 1302756000 9.7936 1302760800 9.8015 1302769200 9.7989 1302777600 9.7987 1302782400 9.7995 1302790800 9.8027 1302799200 9.8049 1302804000 9.8139 1302812400 9.8157 1302820800 9.8162 1302825600 9.8165 1302834000 9.8151 1302842400 9.8144 1302847200 9.8124 1302855600 9.8091 1302864000 9.8068 1302868800 9.8062 1302877200 9.8092 1302885600 9.8137 1302890400 9.8163 1302898800 9.8181 1302907200 9.8139 1302912000 9.8138 1302920400 9.8157 1302928800 9.8156 1302933600 9.8139 1302942000 9.8128 1302950400 9.8119 1302955200 9.8140 1302963600 9.8166 1302972000 9.8158 1302976800 9.8146 1302985200 9.8158 1302993600 9.8159 1302998400 9.8164 1303006800 9.8137 1303015200 9.8174 1303020000 9.8154 1303028400 9.8154 1303036800 9.8168 1303041600 9.8163 1303050000 9.8143 1303058400 9.8141 1303063200 9.8180 1303071600 9.8162 1303080000 9.8181 1303084800 9.8163 1303093200 9.8166 1303101600 9.8098 1303106400 9.8112 1303114800 9.8095 1303123200 9.8115 1303128000 9.8202 1303136400 9.8210 1303144800 9.8209 1303149600 9.8232 1303158000 9.8231 1303166400 9.8228 1303171200 9.8223 1303179600 9.8245 1303188000 9.8241 1303192800 9.8149 1303201200 9.8221 1303209600 9.8198 1303214400 9.8203 1303222800 9.8217 1303231200 9.8250 1303236000 9.8252 1303244400 9.8248 1303252800 9.8283 1303257600 9.8274 1303266000 9.8289 1303274400 9.8268 1303279200 9.8244 1303287600 9.8215 1303296000 9.8214 1303300800 9.8253 1303309200 9.8269 1303317600 9.8235 1303322400 9.8238 1303330800 9.8234 1303339200 9.8237 1303344000 9.8238 1303352400 9.8237 1303360800 9.8231 1303365600 9.8224 1303374000 9.8266 1303382400 9.8299 1303387200 9.8351 1303395600 9.8343 1303404000 9.8355 1303408800 9.8342 1303417200 9.8315 1303425600 9.8337 1303430400 9.8346 1303438800 9.8342 1303447200 9.8347 1303452000 9.8263 1303460400 9.8247 1303468800 9.8383 1303473600 9.8403 1303482000 9.8397 1303490400 9.8355 1303495200 9.8337 1303503600 9.8349 1303512000 9.8352 1303516800 9.8369 1303525200 9.8354 1303533600 9.8361 1303538400 9.8341 1303546800 9.8325 1303555200 9.8238 1303560000 9.8280 1303568400 9.8263 1303576800 9.8367 1303581600 9.8323 1303590000 9.8339 1303598400 9.8363 1303603200 9.8366 1303611600 9.8359 1303620000 9.8348 1303624800 9.8353 1303633200 9.8349 1303641600 9.8342 1303646400 9.8324 1303654800 9.8375 1303663200 9.8361 1303668000 9.8363 1303676400 9.8354 1303684800 9.8403 1303689600 9.8408 1303698000 9.8414 1303706400 9.8409 1303711200 9.8395 1303719600 9.8359 1303728000 9.8348 1303732800 9.8342 1303741200 9.8328 1303749600 9.8345 1303754400 9.8366 1303762800 9.8360 1303771200 9.8400 1303776000 9.8390 1303784400 9.8385 1303792800 9.8380 1303797600 9.8390 1303806000 9.8379 1303814400 9.8386 1303819200 9.8393 1303827600 9.8356 1303836000 9.8355 1303840800 9.8396 1303849200 9.8393 1303857600 9.8405 1303862400 9.8396 1303870800 9.8391 1303879200 9.8376 1303884000 9.8385 1303892400 9.8345 1303900800 9.8349 1303905600 9.8328 1303914000 9.8334 1303922400 9.8343 1303927200 9.8352 1303935600 9.8340 1303944000 9.8349 1303948800 9.8370 1303957200 9.8352 1303965600 9.8336 1303970400 9.8286 1303978800 9.8311 1303987200 9.8275 1303992000 9.8309 1304000400 9.8341 1304008800 9.8341 1304013600 9.8324 1304022000 9.8304 1304030400 9.8371 1304035200 9.8345 1304043600 9.8365 1304052000 9.8389 1304056800 9.8355 1304065200 9.8300 1304073600 9.8383 1304078400 9.8380 1304086800 9.8402 1304095200 9.8335 1304100000 9.8363 1304108400 9.8327 1304116800 9.8253 1304121600 9.8248 1304130000 9.8328 1304138400 9.8307 1304143200 9.8306 1304151600 9.8344 1304160000 9.8339 1304164800 9.8363 1304173200 9.8375 1304181600 9.8358 1304186400 9.8362 1304194800 9.8337 1304203200 9.8362 1304208000 9.8339 1304216400 9.8335 1304224800 9.8352 1304229600 9.8379 1304238000 9.8353 1304246400 9.8352 1304251200 9.8351 1304259600 9.8359 1304268000 9.8346 1304272800 9.8336 1304281200 9.8353 1304289600 9.8350 1304294400 9.8357 1304302800 9.8368 1304311200 9.8354 1304316000 9.8359 1304324400 9.8351 1304332800 9.8316 1304337600 9.8349 1304346000 9.8340 1304354400 9.8348 1304359200 9.8359 1304367600 9.8367 1304376000 9.8388 1304380800 9.8375 1304389200 9.8388 1304397600 9.8363 1304402400 9.8356 1304410800 9.8342 1304419200 9.8354 1304424000 9.8390 1304432400 9.8388 1304440800 9.8401 1304445600 9.8402 1304454000 9.8464 1304462400 9.8452 1304467200 9.8461 1304475600 9.8466 1304484000 9.8461 1304488800 9.8439 1304497200 9.8437 1304505600 9.8452 1304510400 9.8474 1304518800 9.8468 1304527200 9.8459 1304532000 9.8487 1304540400 9.8472 1304548800 9.8450 1304553600 9.8465 1304562000 9.8450 1304570400 9.8474 1304575200 9.8457 1304583600 9.8455 1304592000 9.8494 1304596800 9.8459 1304605200 9.8455 1304613600 9.8438 1304618400 9.8446 1304626800 9.8402 1304635200 9.8411 1304640000 9.8399 1304648400 9.8444 1304656800 9.8466 1304661600 9.8441 1304670000 9.8389 1304678400 9.8408 1304683200 9.8415 1304691600 9.8368 1304700000 9.8384 1304704800 9.8359 1304713200 9.8399 1304721600 9.8405 1304726400 9.8396 1304734800 9.8438 1304743200 9.8445 1304748000 9.8400 1304756400 9.8440 1304764800 9.8395 1304769600 9.8400 1304778000 9.8400 1304786400 9.8388 1304791200 9.8384 1304799600 9.8374 1304808000 9.8381 1304812800 9.8352 1304821200 9.8421 1304829600 9.8387 1304834400 9.8380 1304842800 9.8381 1304851200 9.8368 1304856000 9.8308 1304864400 9.8349 1304872800 9.8357 1304877600 9.8352 1304886000 9.8404 1304894400 9.8417 1304899200 9.8415 1304907600 9.8386 1304916000 9.8416 1304920800 9.8351 1304929200 9.8315 1304937600 9.8333 1304942400 9.8333 1304950800 9.8342 1304959200 9.8355 1304964000 9.8410 1304972400 9.8403 1304980800 9.8387 1304985600 9.8380 1304994000 9.8281 1305002400 9.8368 1305007200 9.8385 1305015600 9.8346 1305024000 9.8403 1305028800 9.8407 1305037200 9.8403 1305045600 9.8422 1305050400 9.8419 1305058800 9.8385 1305067200 9.8412 1305072000 9.8375 1305080400 9.8372 1305088800 9.8384 1305093600 9.7899 1305102000 9.8398 1305110400 9.8401 1305115200 9.8382 1305123600 9.8407 1305132000 9.8348 1305136800 9.8431 1305145200 9.8445 1305153600 9.8437 1305158400 9.8436 1305166800 9.8450 1305175200 9.8435 1305180000 9.8337 1305188400 9.8037 1305196800 9.8048 1305201600 9.8054 1305210000 9.8057 1305218400 9.8054 1305223200 9.8071 1305231600 9.8073 1305240000 9.8084 1305244800 9.8083 1305253200 9.8130 1305261600 9.7326 1305266400 9.8115 1305274800 9.8056 1305283200 9.8094 1305288000 9.8083 1305296400 9.8116 1305304800 9.8105 1305309600 9.8087 1305318000 9.7968 1305326400 9.8081 1305331200 9.8061 1305339600 9.8062 1305348000 9.8076 1305352800 9.8107 1305361200 9.8111 1305369600 9.8103 1305374400 9.8089 1305382800 9.8115 1305391200 9.8120 1305396000 9.8086 1305404400 9.8127 1305412800 9.8130 1305417600 9.8158 1305426000 9.8158 1305434400 9.8123 1305439200 9.8129 1305447600 9.8128 1305456000 9.8129 1305460800 9.8134 1305469200 9.8128 1305477600 9.8146 1305482400 9.8152 1305490800 9.8149 1305499200 9.8166 1305504000 9.8155 1305512400 9.8163 1305520800 9.8161 1305525600 9.8132 1305534000 9.8135 1305542400 9.8118 1305547200 9.8072 1305555600 9.8067 1305564000 9.8101 1305568800 9.8043 1305577200 9.8094 1305585600 9.8123 1305590400 9.8106 1305598800 9.8054 1305607200 9.8112 1305612000 9.8106 1305620400 9.8115 1305628800 9.8104 1305633600 9.8058 1305642000 9.8079 1305650400 9.8064 1305655200 9.8074 1305663600 9.8085 1305672000 9.8129 1305676800 9.8128 1305685200 9.8136 1305693600 9.8106 1305698400 9.8069 1305706800 9.8204 1305715200 9.8125 1305720000 9.8061 1305728400 9.8067 1305736800 9.8054 1305741600 9.8126 1305750000 9.8086 1305758400 9.8049 1305763200 9.8172 1305771600 9.8119 1305780000 9.8120 1305784800 9.8119 1305793200 9.8167 1305801600 9.8157 1305806400 9.8164 1305814800 9.8158 1305823200 9.8096 1305828000 9.8127 1305836400 9.8012 1305844800 9.8017 1305849600 9.8085 1305858000 9.8109 1305866400 9.8080 1305871200 9.8076 1305879600 9.8065 1305888000 9.8095 1305892800 9.8118 1305901200 9.8124 1305909600 9.8139 1305914400 9.8124 1305922800 9.8122 1305931200 9.8145 1305936000 9.8107 1305944400 9.8128 1305952800 9.8145 1305957600 9.8114 1305966000 9.8144 1305974400 9.8169 1305979200 9.8158 1305987600 9.8148 1305996000 9.8194 1306000800 9.8120 1306009200 9.8125 1306017600 9.8106 1306022400 9.8118 1306030800 9.8148 1306039200 9.8162 1306044000 9.8210 1306052400 9.8119 1306060800 9.8167 1306065600 9.8161 1306074000 9.8191 1306082400 9.8169 1306087200 9.8185 1306095600 9.8180 1306104000 9.8195 1306108800 9.8197 1306117200 9.8185 1306125600 9.8157 1306130400 9.8170 1306138800 9.8056 1306147200 9.8100 1306152000 9.8109 1306160400 9.8085 1306168800 9.8083 1306173600 9.8081 1306182000 9.8088 1306190400 9.8069 1306195200 9.8022 1306203600 9.8052 1306212000 9.8014 1306216800 9.8011 1306225200 9.8028 1306233600 9.8027 1306238400 9.7925 1306246800 9.8004 1306255200 9.7993 1306260000 9.8047 1306268400 9.8059 1306276800 9.8067 1306281600 9.8066 1306290000 9.8010 1306298400 9.8015 1306303200 9.7996 1306311600 9.8007 1306320000 9.8014 1306324800 9.7948 1306333200 9.8034 1306341600 9.8028 1306346400 9.8038 1306354800 9.8005 1306363200 9.8024 1306368000 9.8020 1306376400 9.8016 1306384800 9.8024 1306389600 9.7975 1306398000 9.8035 1306406400 9.8036 1306411200 9.8074 1306419600 9.8075 1306428000 9.8063 1306432800 9.8037 1306441200 9.7977 1306449600 9.8107 1306454400 9.8111 1306462800 9.8110 1306471200 9.8109 1306476000 9.8081 1306484400 9.8073 1306492800 9.8117 1306497600 9.8132 1306506000 9.8107 1306514400 9.8107 1306519200 9.8128 1306527600 9.8106 1306536000 9.8090 1306540800 9.8101 1306549200 9.8112 1306557600 9.8062 1306562400 9.8099 1306570800 9.8099 1306579200 9.8094 1306584000 9.8100 1306592400 9.8096 1306600800 9.8128 1306605600 9.8190 1306614000 9.8129 1306622400 9.8136 1306627200 9.8134 1306635600 9.8145 1306644000 9.8172 1306648800 9.8163 1306657200 9.8156 1306665600 9.8155 1306670400 9.8128 1306678800 9.8131 1306687200 9.8116 1306692000 9.8112 1306700400 9.8121 1306708800 9.8118 1306713600 9.8122 1306722000 9.8143 1306730400 9.8119 1306735200 9.8105 1306743600 9.8112 1306752000 9.8101 1306756800 9.8103 1306765200 9.8130 1306773600 9.8114 1306778400 9.8104 1306786800 9.8055 1306795200 9.8066 1306800000 9.8083 1306808400 9.8056 1306816800 9.8046 1306821600 9.8057 1306830000 9.7977 1306838400 9.8110 1306843200 9.8114 1306851600 9.8090 1306860000 9.8056 1306864800 9.8083 1306873200 9.8063 1306881600 9.8062 1306886400 9.8079 1306894800 9.8108 1306903200 9.8085 1306908000 9.8023 1306916400 9.8023 1306924800 9.8039 1306929600 9.8034 1306938000 9.8021 1306946400 9.8020 1306951200 9.8025 1306959600 9.8024 1306968000 9.8045 1306972800 9.8034 1306981200 9.8050 1306989600 9.8056 1306994400 9.8046 1307002800 9.8290 1307011200 9.8084 1307016000 9.8112 1307024400 9.8091 1307032800 9.8097 1307037600 9.8071 1307046000 9.8048 1307054400 9.8079 1307059200 9.8065 1307067600 9.8094 1307076000 9.8061 1307080800 9.8089 1307089200 9.8069 1307097600 9.8074 1307102400 9.8013 1307110800 9.8046 1307119200 9.8036 1307124000 9.8037 1307132400 9.8048 1307140800 9.8054 1307145600 9.8069 1307154000 9.8018 1307162400 9.8021 1307167200 9.7970 1307175600 9.7985 1307184000 9.8017 1307188800 9.8023 1307197200 9.7976 1307205600 9.7993 1307210400 9.8025 1307218800 9.8028 1307227200 9.8008 1307232000 9.8037 1307240400 9.8012 1307248800 9.8040 1307253600 9.8042 1307262000 9.8028 1307270400 9.8046 1307275200 9.8029 1307283600 9.8014 1307292000 9.8008 1307296800 9.8018 1307305200 9.8015 1307313600 9.8035 1307318400 9.8002 1307326800 9.8034 1307335200 9.8012 1307340000 9.8027 1307348400 9.8013 1307356800 9.8036 1307361600 9.7996 1307370000 9.7971 1307378400 9.7939 1307383200 9.7993 1307391600 9.8028 1307400000 9.8009 1307404800 9.8008 1307413200 9.7962 1307421600 9.7997 1307426400 9.8029 1307434800 9.8048 1307443200 9.8032 1307448000 9.8104 1307456400 9.8110 1307464800 9.8119 1307469600 9.8143 1307478000 9.8136 1307486400 9.8118 1307491200 9.8111 1307499600 9.8135 1307508000 9.8036 1307512800 9.8131 1307521200 9.8079 1307529600 9.8101 1307534400 9.8098 1307542800 9.8093 1307551200 9.8116 1307556000 9.8066 1307564400 9.8028 1307572800 9.8058 1307577600 9.8013 1307586000 9.8018 1307594400 9.8019 1307599200 9.8029 1307607600 9.8022 1307616000 9.8038 1307620800 9.8058 1307629200 9.8076 1307637600 9.8086 1307642400 9.8091 1307650800 9.8078 1307659200 9.8069 1307664000 9.8066 1307672400 9.8066 1307680800 9.8095 1307685600 9.8056 1307694000 9.8034 1307702400 9.8117 1307707200 9.8105 1307715600 9.8114 1307724000 9.8154 1307728800 9.8172 1307737200 9.8199 1307745600 9.8214 1307750400 9.8200 1307758800 9.8172 1307767200 9.8201 1307772000 9.8142 1307780400 9.8141 1307788800 9.8158 1307793600 9.8151 1307802000 9.8191 1307810400 9.8219 1307815200 9.8230 1307823600 9.8203 1307832000 9.8157 1307836800 9.8197 1307845200 9.8210 1307853600 9.8184 1307858400 9.8188 1307866800 9.8132 1307875200 9.8187 1307880000 9.8190 1307888400 9.8210 1307896800 9.8182 1307901600 9.8195 1307910000 9.8160 1307918400 9.8161 1307923200 9.8163 1307931600 9.8165 1307940000 9.8177 1307944800 9.8182 1307953200 9.8178 1307961600 9.8150 1307966400 9.8152 1307974800 9.8185 1307983200 9.8158 1307988000 9.8157 1307996400 9.8133 1308004800 9.8172 1308009600 9.8185 1308018000 9.8153 1308026400 9.8177 1308031200 9.8180 1308039600 9.8148 1308048000 9.8190 1308052800 9.8185 1308061200 9.8157 1308069600 9.8164 1308074400 9.8216 1308082800 9.8236 1308091200 9.8199 1308096000 9.8263 1308104400 9.8296 1308112800 9.8316 1308117600 9.8301 1308126000 9.8344 1308134400 9.8356 1308139200 9.8330 1308147600 9.8368 1308156000 9.8363 1308160800 9.8310 1308169200 9.8300 1308177600 9.8347 1308182400 10.3488 1308190800 10.3528 1308199200 10.3523 1308204000 10.3426 1308212400 10.3389 1308220800 9.8212 1308225600 9.8214 1308234000 9.8240 1308242400 9.8205 1308247200 9.8220 1308255600 9.8247 1308264000 9.8214 1308268800 9.8210 1308277200 9.8235 1308285600 9.8236 1308290400 9.8247 1308298800 9.8290 1308307200 9.8312 1308312000 9.8341 1308320400 9.8321 1308328800 9.8327 1308333600 9.8320 1308342000 9.8293 1308350400 9.8344 1308355200 9.8382 1308363600 9.8388 1308372000 9.8394 1308376800 9.8552 1308385200 9.8377 1308393600 9.8388 1308398400 9.8377 1308406800 9.8361 1308415200 9.8392 1308420000 9.8387 1308428400 9.8334 1308436800 9.8394 1308441600 9.8405 1308450000 9.8416 1308458400 9.8423 1308463200 9.8406 1308471600 9.8400 1308480000 9.8410 1308484800 9.8424 1308493200 9.8425 1308501600 9.8408 1308506400 9.8409 1308514800 9.8407 1308523200 9.8417 1308528000 9.8429 1308536400 9.8410 1308544800 9.8418 1308549600 9.8406 1308558000 9.8377 1308566400 9.8400 1308571200 9.8412 1308579600 9.8412 1308588000 9.8262 1308592800 9.8386 1308601200 9.8388 1308609600 9.8428 1308614400 9.8097 1308622800 9.8397 1308631200 9.8410 1308636000 9.8385 1308644400 9.8395 1308652800 9.8327 1308657600 9.8389 1308666000 9.8398 1308674400 9.8418 1308679200 9.8464 1308687600 9.8438 1308696000 9.8432 1308700800 9.8395 1308709200 9.8440 1308717600 9.8397 1308722400 9.8357 1308730800 9.8399 1308739200 9.9421 1308744000 9.8415 1308752400 9.8337 1308760800 9.8479 1308765600 9.8461 1308774000 9.8457 1308782400 9.8444 1308787200 9.8488 1308795600 9.8473 1308804000 9.8467 1308808800 9.8521 1308817200 9.8495 1308825600 9.8443 1308830400 9.8480 1308838800 9.8436 1308847200 9.8423 1308852000 9.8436 1308860400 9.8383 1308868800 9.8336 1308873600 9.8367 1308882000 9.8383 1308890400 9.8378 1308895200 9.8391 1308903600 9.8419 1308912000 9.8455 1308916800 9.8454 1308925200 9.8457 1308933600 9.8464 1308938400 9.8468 1308946800 9.8434 1308955200 9.8430 1308960000 9.8444 1308968400 9.8452 1308976800 9.8455 1308981600 9.8436 1308990000 9.8441 1308998400 9.8443 1309003200 9.8445 1309011600 9.8456 1309020000 9.8442 1309024800 9.8455 1309033200 9.8432 1309041600 9.8400 1309046400 9.8396 1309054800 9.8390 1309063200 9.8444 1309068000 9.8448 1309076400 9.8459 1309084800 9.8422 1309089600 9.8412 1309098000 9.8416 1309106400 9.8438 1309111200 9.8435 1309119600 9.8440 1309128000 9.8433 1309132800 9.8430 1309141200 9.8442 1309149600 9.8456 1309154400 9.8444 1309162800 9.8448 1309171200 9.8460 1309176000 9.8450 1309184400 9.8434 1309192800 9.8431 1309197600 9.8439 1309206000 9.8425 1309214400 9.8423 1309219200 9.8455 1309227600 9.8447 1309236000 9.8439 1309240800 9.8467 1309249200 9.8474 1309257600 9.8370 1309262400 9.8450 1309270800 9.8456 1309279200 9.8423 1309284000 9.8460 1309292400 9.8435 1309300800 9.8469 1309305600 9.8483 1309314000 9.8463 1309322400 9.8454 1309327200 9.8446 1309335600 9.8434 1309344000 9.8477 1309348800 9.8485 1309357200 9.8518 1309365600 9.8504 1309370400 9.8531 1309378800 9.8525 1309387200 9.8535 1309392000 9.8528 1309400400 9.8477 1309408800 9.8410 1309413600 9.8376 1309422000 9.8474 1309430400 9.8421 1309435200 9.8426 1309443600 9.8445 1309452000 9.8457 1309456800 9.8478 1309465200 9.8426 1309473600 9.8449 1309478400 9.8451 1309486800 9.8443 1309495200 9.8490 1309500000 9.8487 1309508400 9.8451 1309516800 9.8468 1309521600 9.8443 1309530000 9.8493 1309538400 9.8520 1309543200 9.8533 1309551600 9.8548 1309560000 9.8530 1309564800 9.8537 1309573200 9.8513 1309581600 9.8551 1309586400 9.8565 1309594800 9.8585 1309603200 9.8517 1309608000 9.8518 1309616400 9.8523 1309624800 9.8336 1309629600 9.8393 1309638000 9.8377 1309646400 9.8428 1309651200 9.8365 1309659600 9.8448 1309668000 9.8490 1309672800 9.8483 1309681200 9.8455 1309689600 9.8442 1309694400 9.8410 1309702800 9.8422 1309711200 9.8402 1309716000 9.8453 1309724400 9.8439 1309732800 9.8426 1309737600 9.8415 1309746000 9.8455 1309754400 9.8430 1309759200 9.8470 1309767600 9.8448 1309776000 9.8444 1309780800 9.8413 1309789200 9.8405 1309797600 9.8392 1309802400 9.8431 1309810800 9.8423 1309819200 9.8466 1309824000 9.8459 1309832400 9.8461 1309840800 9.8458 1309845600 9.8325 1309854000 9.8315 1309862400 9.8422 1309867200 9.8412 1309875600 9.8419 1309884000 9.8376 1309888800 9.8409 1309897200 9.8433 1309905600 9.8455 1309910400 9.8439 1309918800 9.8445 1309927200 9.8416 1309932000 9.8408 1309940400 9.8400 1309948800 9.8391 1309953600 9.8395 1309962000 9.8402 1309970400 9.8389 1309975200 9.8380 1309983600 9.8367 1309992000 9.8378 1309996800 9.8365 1310005200 9.8385 1310013600 9.8351 1310018400 9.8381 1310026800 9.8386 1310035200 9.8320 1310040000 9.8373 1310048400 9.8379 1310056800 9.8339 1310061600 9.8325 1310070000 9.8400 1310078400 9.8410 1310083200 9.8431 1310091600 9.8410 1310100000 9.8406 1310104800 9.8409 1310113200 9.8399 1310121600 9.8406 1310126400 9.8407 1310134800 9.8411 1310143200 9.8415 1310148000 9.8397 1310156400 9.8417 1310164800 9.8409 1310169600 9.8422 1310178000 9.8412 1310186400 9.8435 1310191200 9.8434 1310199600 9.8449 1310208000 9.8462 1310212800 9.8449 1310221200 9.8455 1310229600 9.8442 1310234400 9.8448 1310242800 9.8429 1310251200 9.8455 1310256000 9.8444 1310264400 9.8503 1310272800 9.8452 1310277600 9.8453 1310286000 9.8472 1310294400 9.8460 1310299200 9.8457 1310307600 9.8468 1310316000 9.8419 1310320800 9.8402 1310329200 9.8450 1310337600 9.8453 1310342400 9.8468 1310350800 9.8478 1310359200 9.8487 1310364000 9.8481 1310372400 9.8495 1310380800 9.8485 1310385600 9.8490 1310394000 9.8502 1310402400 9.8471 1310407200 9.8489 1310415600 9.8495 1310424000 9.8496 1310428800 9.8493 1310437200 9.8496 1310445600 9.8493 1310450400 9.8456 1310458800 9.8427 1310467200 9.8450 1310472000 9.8436 1310480400 9.8443 1310488800 9.8456 1310493600 9.8469 1310502000 9.8511 1310510400 9.8489 1310515200 9.8472 1310523600 9.8473 1310532000 9.8459 1310536800 9.8477 1310545200 9.8475 1310553600 9.8435 1310558400 9.8439 1310566800 9.8407 1310575200 9.8457 1310580000 9.8379 1310588400 9.8432 1310596800 9.8467 1310601600 9.8429 1310610000 9.8466 1310618400 9.8459 1310623200 9.8430 1310631600 9.8416 1310640000 9.8401 1310644800 9.8397 1310653200 9.8417 1310661600 9.8397 1310666400 9.8419 1310674800 9.8420 1310683200 9.8572 1310688000 9.8441 1310696400 9.8444 1310704800 9.8453 1310709600 9.8450 1310718000 9.8561 1310726400 9.8598 1310731200 9.8579 1310739600 9.8583 1310748000 9.8567 1310752800 9.8558 1310761200 9.8597 1310769600 9.8613 1310774400 9.8601 1310782800 9.8619 1310791200 9.8618 1310796000 9.8617 1310804400 9.8622 1310812800 9.8619 1310817600 9.8620 1310826000 9.8631 1310834400 9.8600 1310839200 9.8612 1310847600 9.8561 1310856000 9.8534 1310860800 9.8545 1310869200 9.8556 1310877600 9.8521 1310882400 9.8511 1310890800 9.8520 1310899200 9.8506 1310904000 9.8528 1310912400 9.8505 1310920800 9.8518 1310925600 9.8505 1310934000 9.8488 1310942400 9.8477 1310947200 9.8459 1310955600 9.8491 1310964000 9.8497 1310968800 9.8463 1310977200 9.8527 1310985600 9.8557 1310990400 9.8506 1310998800 9.8532 1311007200 9.8524 1311012000 9.8512 1311020400 9.8517 1311028800 9.8535 1311033600 9.8513 1311042000 9.8524 1311050400 9.8534 1311055200 9.8480 1311063600 9.8498 1311072000 9.8538 1311076800 9.8513 1311085200 9.8496 1311093600 9.8508 1311098400 9.8501 1311106800 9.8525 1311115200 9.8509 1311120000 9.8523 1311128400 9.8535 1311136800 9.8520 1311141600 9.8505 1311150000 9.8509 1311158400 9.8538 1311163200 9.8540 1311171600 9.8531 1311180000 9.8530 1311184800 9.8532 1311193200 9.8547 1311201600 9.8524 1311206400 9.8543 1311214800 9.8573 1311223200 9.8507 1311228000 9.8588 1311236400 9.8584 1311244800 9.8574 1311249600 9.8617 1311258000 9.8552 1311266400 9.8633 1311271200 9.8625 1311279600 9.8485 1311288000 9.8505 1311292800 9.8619 1311301200 9.8621 1311309600 9.8634 1311314400 9.8640 1311322800 9.8631 1311331200 9.8622 1311336000 9.8663 1311344400 9.8648 1311352800 9.8618 1311357600 9.8630 1311366000 9.8622 1311374400 9.8577 1311379200 9.8570 1311387600 9.8595 1311396000 9.8512 1311400800 9.8547 1311409200 9.8540 1311417600 9.8550 1311422400 9.8548 1311430800 9.8555 1311439200 9.8548 1311444000 9.8543 1311452400 9.8539 1311460800 9.8567 1311465600 9.8556 1311474000 9.8548 1311482400 9.8549 1311487200 9.8500 1311495600 9.8516 1311504000 9.8523 1311508800 9.8517 1311517200 9.8547 1311525600 9.8529 1311530400 9.8394 1311538800 9.8444 1311547200 9.8454 1311552000 9.8441 1311560400 9.8446 1311568800 9.8452 1311573600 9.8480 1311582000 9.8451 1311590400 9.8462 1311595200 9.8471 1311603600 9.8420 1311612000 9.8450 1311616800 9.8466 1311625200 9.8507 1311633600 9.8533 1311638400 9.8547 1311646800 9.8552 1311655200 9.8534 1311660000 9.8197 1311668400 9.8493 1311676800 9.8507 1311681600 9.8536 1311690000 9.8548 1311698400 9.8586 1311703200 9.8594 1311711600 9.8559 1311720000 9.8560 1311724800 9.8623 1311733200 9.8655 1311741600 9.8726 1311746400 9.8647 1311754800 9.8586 1311763200 9.8514 1311768000 9.8638 1311776400 9.8642 1311784800 9.8529 1311789600 9.8614 1311798000 9.8600 1311806400 9.8598 1311811200 9.8607 1311819600 9.8632 1311828000 9.8626 1311832800 9.8632 1311841200 9.8644 1311849600 9.8643 1311854400 9.8635 1311862800 9.8641 1311871200 9.8634 1311876000 9.8819 1311884400 9.8796 1311892800 9.8814 1311897600 9.8814 1311906000 9.8764 1311914400 9.8818 1311919200 9.8807 1311927600 9.8823 1311936000 9.8802 1311940800 9.8812 1311949200 9.8826 1311957600 9.8822 1311962400 9.8841 1311970800 9.8818 1311979200 9.8858 1311984000 9.8895 1311992400 9.8900 1312000800 9.8899 1312005600 9.8905 1312014000 9.8884 1312022400 9.8894 1312027200 9.8891 1312035600 9.8899 1312044000 9.8880 1312048800 9.8827 1312057200 9.8812 1312065600 9.8828 1312070400 9.8855 1312078800 9.8873 1312087200 9.8866 1312092000 9.8883 1312100400 9.8870 1312108800 9.8845 1312113600 9.8829 1312122000 9.8855 1312130400 9.8829 1312135200 9.8716 1312143600 9.8717 1312152000 9.8743 1312156800 9.8756 1312165200 9.8771 1312173600 9.8765 1312178400 9.8719 1312186800 9.8769 1312195200 9.8778 1312200000 9.8770 1312208400 9.8775 1312216800 9.8786 1312221600 9.8811 1312230000 9.8814 1312238400 9.8807 1312243200 9.8801 1312251600 9.8804 1312260000 9.8810 1312264800 9.8816 1312273200 9.8755 1312281600 9.8783 1312286400 9.8840 1312294800 9.8839 1312303200 9.8851 1312308000 9.8849 1312316400 9.8845 1312324800 9.8797 1312329600 9.8801 1312338000 9.8830 1312346400 9.8837 1312351200 9.8856 1312359600 9.8818 1312368000 9.8807 1312372800 9.8806 1312381200 9.8827 1312389600 9.8798 1312394400 9.8821 1312402800 9.8577 1312411200 9.8628 1312416000 9.8797 1312424400 9.8865 1312432800 9.8876 1312437600 9.8860 1312446000 9.8803 1312454400 9.8800 1312459200 9.8851 1312467600 9.8777 1312476000 9.8745 1312480800 9.8696 1312489200 9.8806 1312497600 9.8829 1312502400 9.8817 1312510800 9.8825 1312519200 9.8826 1312524000 9.8796 1312532400 9.8780 1312540800 9.8800 1312545600 9.8800 1312554000 9.8771 1312562400 9.8786 1312567200 9.8775 1312575600 9.8830 1312584000 9.8813 1312588800 9.8729 1312597200 9.8830 1312605600 9.8844 1312610400 9.8839 1312618800 9.8816 1312627200 9.8825 1312632000 9.8831 1312640400 9.8818 1312648800 9.8843 1312653600 9.8942 1312662000 9.8810 1312670400 9.8743 1312675200 9.8856 1312683600 9.8831 1312692000 9.8891 1312696800 9.8814 1312705200 9.8819 1312713600 9.8836 1312718400 9.8983 1312726800 9.8981 1312735200 9.8924 1312740000 9.8951 1312748400 9.8935 1312756800 9.8940 1312761600 9.8951 1312770000 9.8960 1312778400 9.8963 1312783200 9.8953 1312791600 9.8968 1312800000 9.8975 1312804800 9.8971 1312813200 9.9016 1312821600 9.8983 1312826400 9.8969 1312834800 9.8998 1312843200 9.8949 1312848000 9.8950 1312856400 9.8937 1312864800 9.8893 1312869600 9.8874 1312878000 9.8882 1312886400 9.8918 1312891200 9.8952 1312899600 9.8946 1312908000 9.8879 1312912800 9.8929 1312921200 9.8891 1312929600 9.8874 1312934400 9.8909 1312942800 9.8898 1312951200 9.8898 1312956000 9.8901 1312964400 9.8901 1312972800 9.8928 1312977600 9.8950 1312986000 9.8941 1312994400 9.8920 1312999200 9.8995 1313007600 9.9048 1313016000 9.9020 1313020800 9.9051 1313029200 9.9035 1313037600 9.9048 1313042400 9.9003 1313050800 9.9074 1313059200 9.9050 1313064000 9.9051 1313072400 9.9063 1313080800 9.9057 1313085600 9.8948 1313094000 9.8921 1313102400 9.8909 1313107200 9.8939 1313115600 9.8967 1313124000 9.8971 1313128800 9.9359 1313137200 9.9378 1313145600 9.9362 1313150400 9.9361 1313158800 9.9095 1313167200 9.9037 1313172000 9.9036 1313180400 9.9033 1313188800 9.8932 1313193600 9.8974 1313202000 9.9071 1313210400 9.9072 1313215200 9.9071 1313223600 9.9053 1313232000 9.9048 1313236800 9.9061 1313245200 9.9070 1313253600 9.9018 1313258400 9.9020 1313266800 9.9029 1313275200 9.9035 1313280000 9.9022 1313288400 9.9050 1313296800 9.9067 1313301600 9.9089 1313310000 9.9074 1313318400 9.9061 1313323200 9.9060 1313331600 9.9056 1313340000 9.9066 1313344800 9.9057 1313353200 9.9038 1313361600 9.9001 1313366400 9.9014 1313374800 9.9007 1313383200 9.8975 1313388000 9.9017 1313396400 9.9077 1313404800 9.8995 1313409600 9.9015 1313418000 9.8908 1313426400 9.8919 1313431200 9.8946 1313439600 9.8843 1313448000 9.8974 1313452800 9.8967 1313461200 9.8967 1313469600 9.9032 1313474400 9.9106 1313482800 9.8924 1313491200 9.8841 1313496000 9.8812 1313504400 9.9000 1313512800 9.9005 1313517600 9.9044 1313526000 9.9050 1313534400 9.8191 1313539200 9.9055 1313547600 9.9061 1313556000 9.9020 1313560800 9.9027 1313569200 9.9040 1313577600 9.9042 1313582400 9.9043 1313590800 9.9057 1313599200 9.9066 1313604000 9.8994 1313612400 9.8983 1313620800 9.9063 1313625600 9.9110 1313634000 9.9121 1313642400 9.9028 1313647200 9.9032 1313655600 9.9018 1313664000 9.9028 1313668800 9.8970 1313677200 9.9031 1313685600 9.9016 1313690400 9.9042 1313698800 9.9045 1313707200 9.9052 1313712000 9.9055 1313720400 9.9075 1313728800 9.8562 1313733600 9.9015 1313742000 9.9051 1313750400 9.9079 1313755200 9.9062 1313763600 9.9054 1313772000 9.9027 1313776800 9.9035 1313785200 9.9052 1313793600 9.9040 1313798400 9.9065 1313806800 9.9056 1313815200 9.9057 1313820000 9.9033 1313828400 9.9055 1313836800 9.9058 1313841600 9.9067 1313850000 9.9076 1313858400 9.9073 1313863200 9.9068 1313871600 9.9048 1313880000 9.9029 1313884800 9.9043 1313893200 9.9040 1313901600 9.9033 1313906400 9.8890 1313914800 9.9007 1313923200 9.9038 1313928000 9.9010 1313936400 9.8887 1313944800 9.8971 1313949600 9.8988 1313958000 9.8993 1313966400 9.8984 1313971200 9.8956 1313979600 9.8963 1313988000 9.8982 1313992800 9.8917 1314001200 9.8967 1314009600 9.8991 1314014400 9.8984 1314022800 9.8998 1314031200 9.8985 1314036000 9.8963 1314044400 9.8941 1314052800 9.8943 1314057600 9.8973 1314066000 9.8983 1314074400 9.8989 1314079200 9.8982 1314087600 9.8967 1314096000 9.9026 1314100800 9.9030 1314109200 9.8987 1314117600 9.9015 1314122400 9.8978 1314130800 9.9037 1314139200 9.9041 1314144000 9.9043 1314152400 9.9066 1314160800 9.9047 1314165600 9.9032 1314174000 9.9040 1314182400 9.9082 1314187200 9.9098 1314195600 9.9104 1314204000 9.9058 1314208800 9.9139 1314217200 9.9092 1314225600 9.9122 1314230400 9.9135 1314238800 9.9136 1314247200 9.9142 1314252000 9.9120 1314260400 9.8996 1314268800 9.9169 1314273600 9.9159 1314282000 9.9198 1314290400 9.9152 1314295200 9.9144 1314303600 9.8943 1314312000 9.9071 1314316800 9.9057 1314325200 9.9064 1314333600 9.9039 1314338400 9.9037 1314346800 9.9094 1314355200 9.9081 1314360000 9.9076 1314368400 9.9086 1314376800 9.9019 1314381600 9.9077 1314390000 9.9098 1314398400 9.9101 1314403200 9.9103 1314411600 9.9086 1314420000 9.9109 1314424800 9.9134 1314433200 9.9127 1314441600 9.9148 1314446400 9.9145 1314454800 9.9111 1314463200 9.9098 1314468000 9.9146 1314476400 9.9121 1314484800 9.9142 1314489600 9.9135 1314498000 9.9146 1314506400 9.9153 1314511200 9.9142 1314519600 9.9143 1314528000 9.9187 1314532800 9.9209 1314541200 9.9202 1314549600 9.9216 1314554400 9.9210 1314562800 9.9197 1314571200 9.9183 1314576000 9.9175 1314584400 9.9189 1314592800 9.9174 1314597600 9.9145 1314606000 9.9145 1314614400 9.9132 1314619200 9.9140 1314627600 9.9120 1314636000 9.9141 1314640800 9.9157 1314649200 9.9163 1314657600 9.9149 1314662400 9.9051 1314670800 9.9046 1314679200 9.9044 1314684000 9.9031 1314692400 9.9059 1314700800 9.9077 1314705600 9.9084 1314714000 9.9100 1314722400 9.9083 1314727200 9.9067 1314735600 9.9067 1314744000 9.7850 1314748800 9.9057 1314757200 9.9051 1314765600 9.9064 1314770400 9.9069 1314778800 9.9049 1314787200 9.9085 1314792000 9.9098 1314800400 9.9186 1314808800 9.9136 1314813600 9.9156 1314822000 9.9162 1314830400 9.9178 1314835200 9.9159 1314843600 9.9153 1314852000 9.9155 1314856800 9.9101 1314865200 9.9155 1314873600 9.9177 1314878400 9.9168 1314886800 9.9152 1314895200 9.9212 1314900000 9.9196 1314908400 9.9203 1314916800 9.9202 1314921600 9.9216 1314930000 9.9243 1314938400 9.9291 1314943200 9.9286 1314951600 9.9290 1314960000 9.9183 1314964800 9.9170 1314973200 9.9172 1314981600 9.9172 1314986400 9.9184 1314994800 9.9187 1315003200 9.9227 1315008000 9.9210 1315016400 9.9214 1315024800 9.9202 1315029600 9.9239 1315038000 9.9213 1315046400 9.9215 1315051200 9.9188 1315059600 9.9217 1315068000 9.9178 1315072800 9.9209 1315081200 9.9197 1315089600 9.9210 1315094400 9.9205 1315102800 9.9181 1315111200 9.9179 1315116000 9.9205 1315124400 9.9167 1315132800 9.9186 1315137600 9.9172 1315146000 9.9185 1315154400 9.9178 1315159200 9.9181 1315167600 9.9179 1315176000 9.9129 1315180800 9.9185 1315189200 9.9172 1315197600 9.9734 1315202400 9.9204 1315210800 9.9183 1315219200 9.9192 1315224000 9.9188 1315232400 9.9181 1315240800 9.9197 1315245600 9.9237 1315254000 9.9196 1315262400 9.9215 1315267200 9.9212 1315275600 9.9237 1315284000 9.9227 1315288800 9.9215 1315297200 9.9189 1315305600 9.9192 1315310400 9.9184 1315318800 9.9171 1315327200 9.9073 1315332000 9.9171 1315340400 9.9195 1315348800 9.9208 1315353600 9.9187 1315362000 9.9214 1315370400 9.9498 1315375200 9.9471 1315383600 9.9232 1315392000 9.9197 1315396800 9.9177 1315405200 9.9183 1315413600 9.9169 1315418400 9.9145 1315426800 9.9142 1315435200 9.9133 1315440000 9.9111 1315448400 9.9125 1315456800 9.9135 1315461600 9.9088 1315470000 9.9085 1315478400 9.9079 1315483200 9.9094 1315491600 9.9106 1315500000 9.9090 1315504800 9.9229 1315513200 9.9197 1315521600 9.9079 1315526400 9.9049 1315534800 9.9064 1315543200 9.9105 1315548000 9.9114 1315556400 9.9105 1315564800 9.9103 1315569600 9.9082 1315578000 9.9088 1315586400 9.9021 1315591200 9.9048 1315599600 9.9172 1315608000 9.9105 1315612800 9.9182 1315621200 9.9211 1315629600 9.9207 1315634400 9.9217 1315642800 9.9197 1315651200 9.9224 1315656000 9.9239 1315664400 9.9255 1315672800 9.9258 1315677600 9.9248 1315686000 9.9217 1315694400 9.9213 1315699200 9.9203 1315707600 9.9209 1315716000 9.9197 1315720800 9.9194 1315729200 9.9198 1315737600 9.9144 1315742400 9.9149 1315750800 9.9213 1315759200 9.9202 1315764000 9.9189 1315772400 9.9190 1315780800 9.9234 1315785600 9.9243 1315794000 9.9232 1315802400 9.9245 1315807200 9.9211 1315815600 9.9195 1315824000 9.9210 1315828800 9.9202 1315837200 9.9207 1315845600 9.9227 1315850400 9.9244 1315858800 9.9242 1315867200 9.9230 1315872000 9.9218 1315880400 9.9216 1315888800 9.9204 1315893600 9.9198 1315902000 9.9184 1315910400 9.9216 1315915200 9.9231 1315923600 9.9231 1315932000 9.9217 1315936800 9.9239 1315945200 9.9238 1315953600 9.9254 1315958400 9.9252 1315966800 9.9260 1315975200 9.9273 1315980000 9.9212 1315988400 9.9173 1315996800 9.9133 1316001600 9.9150 1316010000 9.9197 1316018400 9.9240 1316023200 9.9094 1316031600 9.9096 1316040000 9.9120 1316044800 9.9112 1316053200 9.9133 1316061600 9.9123 1316066400 9.9027 1316074800 9.9047 1316083200 9.9066 1316088000 9.9071 1316096400 9.9094 1316104800 9.9144 1316109600 9.9153 1316118000 9.9141 1316126400 9.9147 1316131200 9.9151 1316139600 9.9154 1316148000 9.9151 1316152800 9.9179 1316161200 9.9196 1316169600 9.9184 1316174400 9.9201 1316182800 9.9176 1316191200 9.9140 1316196000 9.9166 1316204400 9.9161 1316212800 9.9183 1316217600 9.9300 1316226000 9.9213 1316234400 9.9220 1316239200 9.9183 1316247600 9.9215 1316256000 9.9343 1316260800 9.9315 1316269200 9.9335 1316277600 9.9310 1316282400 9.9327 1316290800 9.9312 1316299200 9.9306 1316304000 9.9301 1316312400 9.9308 1316320800 9.9315 1316325600 9.9325 1316334000 9.9114 1316342400 9.9326 1316347200 9.9300 1316355600 9.9315 1316364000 9.9307 1316368800 9.9327 1316377200 9.9293 1316385600 9.9332 1316390400 9.9351 1316398800 9.9359 1316407200 9.9361 1316412000 9.9326 1316420400 9.9308 1316428800 9.9364 1316433600 9.9370 1316442000 9.9344 1316450400 9.9337 1316455200 9.9358 1316463600 9.9332 1316472000 9.9357 1316476800 9.9321 1316485200 9.9320 1316493600 9.9369 1316498400 9.9356 1316506800 9.9352 1316515200 9.9402 1316520000 9.9412 1316528400 9.9464 1316536800 9.9439 1316541600 9.9444 1316550000 9.9499 1316558400 9.9497 1316563200 9.9496 1316571600 9.9481 1316580000 9.9458 1316584800 9.9515 1316593200 9.9530 1316601600 9.9419 1316606400 9.9495 1316614800 9.9540 1316623200 9.9521 1316628000 9.9482 1316636400 9.9559 1316644800 9.9578 1316649600 9.9553 1316658000 9.9567 1316666400 9.9574 1316671200 9.9565 1316679600 9.9578 1316688000 9.9612 1316692800 9.9627 1316701200 9.9639 1316709600 9.9648 1316714400 9.9647 1316722800 9.9617 1316731200 9.9609 1316736000 9.9646 1316744400 9.9601 1316752800 9.9624 1316757600 9.9465 1316766000 9.9607 1316774400 9.9876 1316779200 9.9899 1316787600 9.9913 1316796000 9.9681 1316800800 9.9681 1316809200 9.9687 1316817600 9.9698 1316822400 9.9621 1316830800 9.9755 1316839200 9.9771 1316844000 9.9779 1316852400 9.9727 1316860800 9.9804 1316865600 9.9801 1316874000 9.9794 1316882400 9.9794 1316887200 9.9779 1316895600 9.9769 1316904000 9.9778 1316908800 9.9750 1316917200 9.9769 1316925600 9.9761 1316930400 9.9748 1316938800 9.9771 1316947200 9.9773 1316952000 9.9752 1316960400 9.9767 1316968800 9.9784 1316973600 9.9767 1316982000 9.9773 1316990400 9.9752 1316995200 9.9745 1317003600 9.9759 1317012000 9.9695 1317016800 9.9755 1317025200 9.9710 1317033600 9.9761 1317038400 9.9763 1317046800 9.9825 1317055200 9.9787 1317060000 9.9785 1317068400 9.9790 1317076800 9.9825 1317081600 9.9771 1317090000 9.9794 1317098400 9.9784 1317103200 9.9781 1317111600 9.9800 1317120000 9.9787 1317124800 9.9779 1317133200 9.9752 1317141600 9.9715 1317146400 9.9823 1317154800 9.9714 1317163200 9.9729 1317168000 9.9709 1317176400 9.9719 1317184800 9.9721 1317189600 9.9658 1317198000 9.9667 1317206400 9.9639 1317211200 9.9687 1317219600 9.9721 1317228000 9.9736 1317232800 9.9716 1317241200 9.9732 1317249600 9.9772 1317254400 9.9797 1317262800 9.9777 1317271200 9.9803 1317276000 9.9750 1317284400 9.9774 1317292800 9.9788 1317297600 9.9779 1317306000 9.9786 1317314400 9.9801 1317319200 9.9811 1317327600 9.9811 1317336000 9.9832 1317340800 9.9891 1317349200 9.9836 1317357600 9.9824 1317362400 9.9813 1317370800 9.9824 1317379200 9.9822 1317384000 9.9826 1317392400 9.9837 1317400800 9.9843 1317405600 9.9745 1317414000 9.9873 1317422400 9.9871 1317427200 9.9863 1317435600 9.9791 1317444000 9.9845 1317448800 9.9888 1317457200 9.9910 1317465600 9.9972 1317470400 9.9962 1317478800 9.9997 1317487200 9.9963 1317492000 9.9982 1317500400 10.0001 1317508800 10.0004 1317513600 10.0004 1317522000 9.9979 1317530400 9.9984 1317535200 9.9997 1317543600 9.9936 1317552000 9.9973 1317556800 10.0001 1317565200 10.0015 1317573600 10.0006 1317578400 10.0048 1317586800 10.0034 1317595200 10.0022 1317600000 10.0026 1317608400 10.0046 1317616800 10.0019 1317621600 10.0040 1317630000 10.0049 1317638400 10.0023 1317643200 10.0023 1317651600 10.0021 1317660000 10.0021 1317664800 9.9973 1317673200 10.0045 1317681600 10.0014 1317686400 10.0025 1317694800 9.9998 1317703200 9.9994 1317708000 10.0040 1317716400 10.0026 1317724800 10.0072 1317729600 10.0017 1317738000 9.9950 1317746400 9.9930 1317751200 9.9958 1317759600 9.9939 1317768000 9.9986 1317772800 9.9961 1317781200 9.9980 1317789600 9.9981 1317794400 9.9983 1317802800 10.0001 1317811200 10.0467 1317816000 9.9998 1317824400 10.0009 1317832800 9.9756 1317837600 10.0026 1317846000 10.0012 1317854400 10.0026 1317859200 10.0010 1317867600 9.9999 1317876000 9.9916 1317880800 9.9921 1317889200 9.9912 1317897600 9.9906 1317902400 9.9907 1317910800 9.9887 1317919200 9.9959 1317924000 9.9968 1317932400 9.9964 1317940800 9.9984 1317945600 9.9988 1317954000 9.9978 1317962400 10.0045 1317967200 10.0005 1317975600 9.9963 1317984000 9.9995 1317988800 10.0025 1317997200 10.0031 1318005600 10.0008 1318010400 10.0001 1318018800 9.9850 1318027200 10.0043 1318032000 10.0053 1318040400 10.0056 1318048800 9.9968 1318053600 10.0262 1318062000 10.0039 1318070400 9.9907 1318075200 9.9863 1318083600 9.9863 1318092000 9.9865 1318096800 9.9880 1318105200 9.9859 1318113600 9.9926 1318118400 9.9963 1318126800 9.9952 1318135200 9.9976 1318140000 9.9940 1318148400 9.9915 1318156800 9.9901 1318161600 9.9909 1318170000 9.9919 1318178400 9.9912 1318183200 9.9919 1318191600 9.9903 1318200000 9.9917 1318204800 9.9906 1318213200 9.9877 1318221600 9.9917 1318226400 9.9875 1318234800 9.9868 1318243200 9.9892 1318248000 9.9923 1318256400 9.9902 1318264800 9.9881 1318269600 9.9931 1318278000 9.9957 1318286400 9.9959 1318291200 9.9933 1318299600 9.9972 1318308000 9.9954 1318312800 9.9946 1318321200 9.9949 1318329600 9.9932 1318334400 9.9942 1318342800 9.9877 1318351200 9.9845 1318356000 9.9903 1318364400 9.9872 1318372800 9.9931 1318377600 9.9932 1318386000 9.9937 1318394400 9.9009 1318399200 9.9899 1318407600 10.0086 1318416000 10.0106 1318420800 10.0123 1318429200 10.0117 1318437600 10.0134 1318442400 10.0125 1318450800 10.0133 1318459200 10.0119 1318464000 10.0115 1318472400 10.0163 1318480800 10.0057 1318485600 10.0078 1318494000 10.0089 1318502400 9.9700 1318507200 9.9776 1318515600 9.9737 1318524000 9.9818 1318528800 9.9867 1318537200 9.9959 1318545600 10.0092 1318550400 9.9980 1318558800 10.0112 1318567200 10.0136 1318572000 10.0079 1318580400 10.0096 1318588800 10.0174 1318593600 10.0135 1318602000 10.0111 1318610400 10.0084 1318615200 10.0181 1318623600 10.0247 1318632000 10.0172 1318636800 10.0214 1318645200 10.0218 1318653600 10.0190 1318658400 10.0281 1318666800 10.0293 1318675200 10.0237 1318680000 10.0257 1318688400 10.0267 1318696800 10.0267 1318701600 10.0272 1318710000 10.0257 1318718400 10.0239 1318723200 10.0241 1318731600 10.0257 1318740000 10.0259 1318744800 10.0240 1318753200 10.0266 1318761600 10.0259 1318766400 10.0245 1318774800 10.0262 1318783200 10.0275 1318788000 10.0256 1318796400 10.0263 1318804800 10.0279 1318809600 10.0259 1318818000 10.0246 1318826400 10.0234 1318831200 10.0254 1318839600 10.0261 1318848000 10.0257 1318852800 10.0271 1318861200 10.0273 1318869600 10.0258 1318874400 10.0286 1318882800 10.0275 1318891200 10.0268 1318896000 10.0289 1318904400 10.0314 1318912800 10.0298 1318917600 10.0235 1318926000 10.0260 1318934400 10.0252 1318939200 10.0252 1318947600 10.0276 1318956000 10.0283 1318960800 10.0288 1318969200 10.0254 1318977600 10.0270 1318982400 10.0276 1318990800 10.0244 1318999200 10.0274 1319004000 10.0245 1319012400 10.0242 1319020800 10.0291 1319025600 10.0278 1319034000 10.0272 1319042400 10.0281 1319047200 10.0317 1319055600 10.0323 1319064000 10.0289 1319068800 10.0288 1319077200 10.0787 1319085600 10.0826 1319090400 10.0843 1319098800 10.0856 1319107200 10.0813 1319112000 10.0818 1319120400 10.0814 1319128800 10.0818 1319133600 10.0841 1319142000 10.0809 1319150400 10.0837 1319155200 10.1155 1319163600 10.0646 1319172000 10.0330 1319176800 10.0305 1319185200 10.0358 1319193600 10.0275 1319198400 10.0247 1319206800 10.0257 1319215200 10.0256 1319220000 10.0248 1319228400 10.0244 1319236800 10.0262 1319241600 10.0312 1319250000 10.0307 1319258400 10.0321 1319263200 10.0308 1319271600 10.0305 1319280000 10.0302 1319284800 10.0284 1319293200 10.0269 1319301600 10.0255 1319306400 10.0281 1319314800 10.0275 1319323200 10.0300 1319328000 10.0294 1319336400 10.0301 1319344800 10.0314 1319349600 10.0326 1319358000 10.0305 1319366400 10.0293 1319371200 10.0301 1319379600 10.0305 1319388000 10.0288 1319392800 10.0310 1319401200 10.0281 1319409600 10.0246 1319414400 10.0250 1319422800 10.0257 1319431200 10.0281 1319436000 10.0278 1319444400 10.0275 1319452800 10.0261 1319457600 10.0474 1319466000 10.0477 1319474400 10.0489 1319479200 10.0268 1319487600 10.0279 1319496000 10.0295 1319500800 10.0246 1319509200 10.0245 1319517600 10.0249 1319522400 10.0274 1319530800 10.0260 1319539200 10.0268 1319544000 10.0284 1319552400 10.0286 1319560800 10.0496 1319565600 10.0294 1319574000 10.0263 1319582400 10.0308 1319587200 10.0305 1319595600 10.0295 1319604000 10.0282 1319608800 10.0289 1319617200 10.0263 1319625600 10.0276 1319630400 10.0312 1319638800 10.0263 1319647200 10.0181 1319652000 10.0350 1319660400 9.9994 1319668800 10.0022 1319673600 10.0253 1319682000 10.0237 1319690400 10.0235 1319695200 10.0221 1319703600 10.0194 1319712000 9.9725 1319716800 9.9739 1319725200 9.9696 1319733600 9.9740 1319738400 9.9776 1319746800 9.9776 1319755200 9.9803 1319760000 9.9803 1319768400 9.9787 1319776800 9.9813 1319781600 9.9722 1319790000 9.9717 1319798400 9.9784 1319803200 9.9814 1319811600 9.9780 1319820000 9.9781 1319824800 9.9836 1319833200 9.9828 1319841600 9.9740 1319846400 9.9771 1319854800 9.9858 1319863200 9.9843 1319868000 9.9845 1319876400 9.9877 1319884800 9.9871 1319889600 9.9853 1319898000 9.9904 1319906400 9.9908 1319911200 9.9913 1319919600 9.9935 1319928000 9.9929 1319932800 9.9948 1319941200 9.9965 1319949600 9.9945 1319954400 9.9970 1319962800 10.0006 1319971200 10.0034 1319976000 10.0012 1319984400 9.9997 1319992800 9.9991 1319997600 9.9932 1320006000 9.9948 1320014400 9.9882 1320019200 9.9924 1320027600 9.9930 1320036000 10.0032 1320040800 10.0051 1320049200 10.0038 1320057600 10.0032 1320062400 10.0014 1320070800 9.9971 1320079200 9.9997 1320084000 10.0010 1320092400 10.0020 1320100800 10.0041 1320105600 9.9962 1320114000 9.9957 1320122400 9.9952 1320127200 9.9946 1320135600 9.9952 1320144000 9.9940 1320148800 9.9936 1320157200 9.9920 1320165600 9.9912 1320170400 9.9953 1320178800 9.9942 1320187200 9.9919 1320192000 9.9923 1320200400 9.9919 1320208800 9.9955 1320213600 9.9999 1320222000 10.0035 1320230400 10.0019 1320235200 10.0013 1320243600 10.0027 1320252000 10.0045 1320256800 10.0048 1320265200 10.0072 1320273600 10.0071 1320278400 10.0099 1320286800 10.0109 1320295200 10.0108 1320300000 10.0062 1320308400 10.0094 1320316800 10.0080 1320321600 10.0095 1320330000 10.0073 1320338400 10.0075 1320343200 10.0073 1320351600 10.0003 1320360000 10.0035 1320364800 10.0053 1320373200 10.0069 1320381600 10.0085 1320386400 10.0072 1320394800 10.0083 1320403200 10.0113 1320408000 10.0112 1320416400 10.0134 1320424800 10.0115 1320429600 10.0196 1320438000 10.0196 1320446400 10.0221 1320451200 10.0207 1320459600 9.9946 1320468000 9.9960 1320472800 9.9956 1320481200 9.9964 1320489600 9.9960 1320494400 10.0208 1320502800 10.0202 1320511200 10.0190 1320516000 10.0174 1320524400 10.0167 1320532800 10.0158 1320537600 10.0144 1320546000 10.0154 1320554400 10.0181 1320559200 10.0194 1320567600 10.0178 1320576000 10.0161 1320580800 10.0176 1320589200 10.0196 1320597600 10.0245 1320602400 10.0245 1320610800 10.0261 1320619200 10.0235 1320624000 10.0170 1320632400 10.0168 1320640800 10.0215 1320645600 10.0088 1320654000 10.0173 1320662400 10.0181 1320667200 10.0141 1320675600 10.0124 1320684000 10.0140 1320688800 10.0155 1320697200 10.0144 1320705600 10.0146 1320710400 10.0186 1320718800 10.0205 1320727200 10.0202 1320732000 10.0210 1320740400 10.0205 1320748800 10.0139 1320753600 10.0204 1320762000 10.0239 1320770400 10.0302 1320775200 10.0290 1320783600 10.0326 1320792000 10.0254 1320796800 10.0206 1320805200 10.0227 1320813600 10.0231 1320818400 10.0267 1320826800 10.0251 1320835200 10.0284 1320840000 10.0283 1320848400 10.0257 1320856800 10.0291 1320861600 10.0293 1320870000 10.0284 1320878400 10.0263 1320883200 10.0113 1320891600 10.0184 1320900000 10.0216 1320904800 10.0218 1320913200 10.0213 1320921600 10.0172 1320926400 10.0248 1320934800 10.0234 1320943200 10.0211 1320948000 10.0296 1320956400 10.0253 1320964800 10.0239 1320969600 10.0164 1320978000 10.0131 1320986400 10.0146 1320991200 10.0117 1320999600 10.0095 1321008000 10.0102 1321012800 10.0203 1321021200 10.0195 1321029600 10.0238 1321034400 10.0235 1321042800 10.0238 1321051200 10.0249 1321056000 10.0223 1321064400 10.0235 1321072800 10.0252 1321077600 10.0254 1321086000 10.0257 1321094400 10.0274 1321099200 10.0277 1321107600 10.0298 1321116000 10.0259 1321120800 10.0267 1321129200 10.0246 1321137600 10.0138 1321142400 10.0123 1321150800 10.0181 1321159200 10.0215 1321164000 10.0224 1321172400 10.0223 1321180800 10.0243 1321185600 10.0238 1321194000 10.0248 1321202400 10.0267 1321207200 10.0281 1321215600 10.0237 1321224000 10.0228 1321228800 10.0184 1321237200 10.0141 1321245600 10.0143 1321250400 10.0155 1321258800 10.0134 1321267200 10.0129 1321272000 10.0166 1321280400 10.0172 1321288800 10.0238 1321293600 10.0310 1321302000 10.0288 1321310400 10.0263 1321315200 10.0258 1321323600 10.0225 1321332000 10.0152 1321336800 10.0146 1321345200 10.0131 1321353600 10.0124 1321358400 10.0149 1321366800 10.0188 1321375200 10.0263 1321380000 10.0275 1321388400 10.0253 1321396800 10.0235 1321401600 10.0177 1321410000 10.0178 1321418400 10.0150 1321423200 10.0139 1321431600 10.0121 1321440000 10.0146 1321444800 10.0171 1321453200 10.0200 1321461600 10.0276 1321466400 10.0292 1321474800 10.0273 1321483200 10.0216 1321488000 10.0184 1321496400 10.0227 1321504800 10.0187 1321509600 10.0154 1321518000 10.0152 1321526400 10.0185 1321531200 10.0184 1321539600 10.0205 1321548000 10.0270 1321552800 10.0363 1321561200 10.0402 1321569600 10.0371 1321574400 10.0354 1321582800 10.0281 1321591200 10.0291 1321596000 10.0255 1321604400 10.0211 1321612800 10.0330 1321617600 10.0360 1321626000 10.0361 1321634400 10.0422 1321639200 10.0416 1321647600 10.0438 1321656000 10.0478 1321660800 10.0438 1321669200 10.0447 1321677600 10.0434 1321682400 10.0463 1321690800 10.0362 1321699200 10.0297 1321704000 10.0449 1321712400 10.0463 1321720800 10.0428 1321725600 10.0447 1321734000 10.0445 1321742400 10.0445 1321747200 10.0442 1321755600 10.0455 1321764000 10.0451 1321768800 10.0446 1321777200 10.0413 1321785600 10.0434 1321790400 10.0420 1321798800 10.0450 1321807200 10.0482 1321812000 10.0488 1321820400 10.0463 1321828800 10.0403 1321833600 10.0409 1321842000 10.0429 1321850400 10.0432 1321855200 10.0350 1321863600 10.0351 1321872000 10.0360 1321876800 10.0400 1321885200 10.0476 1321893600 10.0464 1321898400 10.0503 1321906800 10.0502 1321915200 10.0491 1321920000 10.0371 1321928400 10.0274 1321936800 10.0332 1321941600 10.0319 1321950000 10.0325 1321958400 10.0362 1321963200 10.0422 1321971600 10.0391 1321980000 10.0403 1321984800 10.0454 1321993200 10.0448 1322001600 10.0392 1322006400 10.0485 1322014800 10.0496 1322023200 10.0482 1322028000 10.0445 1322036400 10.0424 1322044800 10.0436 1322049600 10.0447 1322058000 10.0480 1322066400 10.0514 1322071200 10.0497 1322079600 10.0543 1322088000 10.0488 1322092800 10.0493 1322101200 10.0508 1322109600 10.0487 1322114400 10.0474 1322122800 10.0456 1322131200 10.0475 1322136000 10.0505 1322144400 10.0534 1322152800 10.0561 1322157600 10.0552 1322166000 10.0549 1322174400 10.0558 1322179200 10.0564 1322187600 10.0570 1322196000 10.0564 1322200800 10.0560 1322209200 10.0500 1322217600 10.0560 1322222400 10.0555 1322230800 10.0559 1322239200 10.0576 1322244000 10.0577 1322252400 10.0566 1322260800 10.0572 1322265600 10.0548 1322274000 10.0575 1322282400 10.0593 1322287200 10.0600 1322295600 10.0546 1322304000 10.0543 1322308800 10.0556 1322317200 10.0555 1322325600 10.0564 1322330400 10.0541 1322338800 10.0549 1322347200 10.0567 1322352000 10.0564 1322360400 10.0578 1322368800 10.0577 1322373600 10.0553 1322382000 10.0555 1322390400 10.0548 1322395200 10.0570 1322403600 10.0564 1322412000 10.0557 1322416800 10.0564 1322425200 10.0544 1322433600 10.0578 1322438400 10.0569 1322446800 10.0573 1322455200 10.0560 1322460000 10.0568 1322468400 10.0522 1322476800 10.0482 1322481600 10.0478 1322490000 10.0462 1322498400 10.0483 1322503200 10.0475 1322511600 10.0419 1322520000 10.0472 1322524800 10.0480 1322533200 10.0484 1322541600 10.0485 1322546400 10.0469 1322554800 10.0527 1322563200 10.0444 1322568000 10.0440 1322576400 10.0459 1322584800 10.0456 1322589600 10.0463 1322598000 10.0447 1322606400 10.0387 1322611200 10.0423 1322619600 10.0482 1322628000 10.0444 1322632800 10.0441 1322641200 10.0409 1322649600 10.0442 1322654400 10.0344 1322662800 10.0366 1322671200 10.0424 1322676000 10.0403 1322684400 10.0357 1322692800 10.0363 1322697600 10.0365 1322706000 10.0395 1322714400 10.0355 1322719200 10.0340 1322727600 10.0308 1322736000 10.0334 1322740800 10.0358 1322749200 10.0377 1322757600 10.0425 1322762400 10.0420 1322770800 10.0401 1322779200 10.0409 1322784000 10.0341 1322792400 10.0317 1322800800 10.0295 1322805600 10.0283 1322814000 10.0261 1322822400 10.0270 1322827200 10.0335 1322835600 10.0280 1322844000 10.0297 1322848800 10.0321 1322857200 10.0301 1322865600 10.0272 1322870400 10.0250 1322878800 10.0235 1322887200 10.0182 1322892000 10.0217 1322900400 10.0249 1322908800 10.0269 1322913600 10.0265 1322922000 10.0284 1322930400 10.0305 1322935200 10.0297 1322943600 10.0274 1322952000 10.0253 1322956800 10.0253 1322965200 10.0231 1322973600 10.0206 1322978400 10.0232 1322986800 10.0239 1322995200 10.0263 1323000000 10.0290 1323008400 10.0289 1323016800 10.0308 1323021600 10.0315 1323030000 10.0279 1323038400 10.0235 1323043200 10.0238 1323051600 10.0264 1323060000 10.0242 1323064800 10.0209 1323073200 10.0123 1323081600 10.0224 1323086400 10.0242 1323094800 10.0246 1323103200 10.0349 1323108000 10.0358 1323116400 10.0334 1323124800 10.0269 1323129600 10.0249 1323138000 10.0280 1323146400 10.0231 1323151200 10.0210 1323159600 10.0258 1323168000 10.0297 1323172800 10.0312 1323181200 10.0311 1323189600 10.0382 1323194400 10.0363 1323202800 10.0382 1323211200 10.0349 1323216000 10.0278 1323224400 10.0304 1323232800 10.0296 1323237600 10.0287 1323246000 10.0290 1323254400 10.0272 1323259200 10.0316 1323267600 10.0349 1323276000 10.0351 1323280800 10.0365 1323289200 10.0333 1323297600 10.0248 1323302400 10.0278 1323310800 10.0275 1323319200 10.0248 1323324000 10.0244 1323332400 10.0317 1323340800 10.0250 1323345600 10.0208 1323354000 10.0382 1323362400 10.0467 1323367200 10.0456 1323375600 10.0488 1323384000 10.0489 1323388800 10.0443 1323397200 10.0440 1323405600 10.0453 1323410400 10.0474 1323418800 10.0452 1323427200 10.0414 1323432000 10.0389 1323440400 10.0400 1323448800 10.0459 1323453600 10.0499 1323462000 10.0483 1323470400 10.0457 1323475200 10.0425 1323483600 10.0404 1323492000 10.0420 1323496800 10.0434 1323505200 10.0428 1323513600 10.0459 1323518400 10.0494 1323526800 10.0497 1323535200 10.0486 1323540000 10.0482 1323548400 10.0465 1323556800 10.0407 1323561600 10.0477 1323570000 10.0389 1323578400 10.0390 1323583200 10.0395 1323591600 10.0428 1323600000 10.0427 1323604800 10.0423 1323613200 10.0464 1323621600 10.0487 1323626400 10.0486 1323634800 10.0441 1323643200 10.0441 1323648000 10.0412 1323656400 10.0422 1323664800 10.0336 1323669600 10.0303 1323678000 10.0382 1323686400 10.0417 1323691200 10.0468 1323699600 10.0478 1323708000 10.0505 1323712800 10.0539 1323721200 10.0486 1323729600 10.0452 1323734400 10.0398 1323742800 10.0432 1323751200 10.0453 1323756000 10.0467 1323764400 10.0458 1323772800 10.0425 1323777600 10.0436 1323786000 10.0519 1323794400 10.0561 1323799200 10.0539 1323807600 10.0500 1323816000 10.0382 1323820800 10.0383 1323829200 10.0165 1323837600 10.0200 1323842400 10.0246 1323850800 10.0471 1323859200 10.0494 1323864000 10.0722 1323872400 10.0761 1323880800 10.0781 1323885600 10.0693 1323894000 10.0706 1323902400 10.0813 1323907200 10.0759 1323915600 10.0719 1323924000 10.0725 1323928800 10.0721 1323937200 10.0687 1323945600 10.0746 1323950400 10.0837 1323958800 10.0870 1323967200 10.0902 1323972000 10.0924 1323980400 10.0894 1323988800 10.0855 1323993600 10.0834 1324002000 10.0859 1324010400 10.0939 1324015200 10.0812 1324023600 10.0806 1324032000 10.0826 1324036800 10.0897 1324045200 10.0932 1324053600 10.0953 1324058400 10.0956 1324066800 10.0913 1324075200 10.0885 1324080000 10.0884 1324088400 10.0880 1324096800 10.0825 1324101600 10.0786 1324110000 10.0867 1324118400 10.0876 1324123200 10.0886 1324131600 10.1007 1324140000 10.1036 1324144800 10.1058 1324153200 10.1046 1324161600 10.0928 1324166400 10.0909 1324174800 10.0885 1324183200 10.0863 1324188000 10.0872 1324196400 10.0887 1324204800 10.0905 1324209600 10.0888 1324218000 10.0922 1324226400 10.1156 1324231200 10.1160 1324239600 10.1116 1324248000 10.1099 1324252800 10.1068 1324261200 10.1047 1324269600 10.1033 1324274400 10.1050 1324282800 10.1024 1324291200 10.1007 1324296000 10.1026 1324304400 10.1047 1324312800 10.1071 1324317600 10.1124 1324326000 10.1054 1324334400 10.0971 1324339200 10.0945 1324347600 10.0932 1324356000 10.0903 1324360800 10.0926 1324369200 10.0934 1324377600 10.0947 1324382400 10.0952 1324390800 10.0983 1324399200 10.1050 1324404000 10.1039 1324412400 10.1009 1324420800 10.0957 1324425600 10.0941 1324434000 10.0941 1324442400 10.0941 1324447200 10.0937 1324455600 10.0891 1324464000 10.0877 1324468800 10.0928 1324477200 10.0955 1324485600 10.0991 1324490400 10.1001 1324498800 10.1014 1324507200 10.0967 1324512000 10.0914 1324520400 10.0932 1324528800 10.0926 1324533600 10.0927 1324542000 10.0926 1324550400 10.0941 1324555200 10.0971 1324563600 10.0973 1324572000 10.1690 1324576800 10.1012 1324585200 10.0987 1324593600 10.0973 1324598400 10.0949 1324606800 10.0852 1324615200 10.0781 1324620000 10.0782 1324628400 10.0792 1324636800 10.0806 1324641600 10.0748 1324650000 10.0845 1324658400 10.0816 1324663200 10.0802 1324671600 10.0804 1324680000 10.0803 1324684800 10.0764 1324693200 10.0741 1324701600 10.0743 1324706400 10.0724 1324714800 10.0807 1324723200 10.0826 1324728000 10.0832 1324736400 10.0863 1324744800 10.0898 1324749600 10.0905 1324758000 10.0916 1324766400 10.0904 1324771200 10.0874 1324779600 10.0862 1324788000 10.0835 1324792800 10.0852 1324801200 10.0863 1324809600 10.0844 1324814400 10.0842 1324822800 10.0832 1324831200 10.0863 1324836000 10.0833 1324844400 10.0857 1324852800 10.0835 1324857600 10.0778 1324866000 10.0700 1324874400 10.0681 1324879200 10.0689 1324887600 10.0706 1324896000 10.0710 1324900800 10.0745 1324909200 10.0742 1324917600 10.0808 1324922400 10.0832 1324930800 10.0795 1324939200 10.0634 1324944000 10.0511 1324952400 10.0511 1324960800 10.0512 1324965600 10.0563 1324974000 10.0643 1324982400 10.0650 1324987200 10.0648 1324995600 10.0721 1325004000 10.0762 1325008800 10.0785 1325017200 10.0763 1325025600 10.0743 1325030400 10.0730 1325038800 10.0733 1325047200 10.0721 1325052000 10.0782 1325060400 10.0756 1325068800 10.0790 1325073600 10.0793 1325082000 10.0784 1325090400 10.0847 1325095200 10.0848 1325103600 10.0831 1325112000 10.0804 1325116800 10.0811 1325125200 10.0811 1325133600 10.0791 1325138400 10.0793 1325146800 10.0773 1325155200 10.0811 1325160000 10.0812 1325168400 10.0847 1325176800 10.0861 1325181600 10.0884 1325190000 10.0903 1325198400 10.0877 1325203200 10.0873 1325211600 10.0834 1325220000 10.0819 1325224800 10.0826 1325233200 10.0762 1325241600 10.0821 1325246400 10.0831 1325254800 10.0854 1325263200 10.0882 1325268000 10.0902 1325276400 10.0886 1325284800 10.0863 1325289600 10.0834 1325298000 10.0812 1325306400 10.0794 1325311200 10.0804 1325319600 10.0833 1325328000 10.0869 1325332800 10.0871 1325341200 10.0884 1325349600 10.0867 1325354400 10.0846 1325362800 10.0863 1325371200 10.0905 1325376000 10.0888 1325384400 10.0781 1325392800 10.0771 1325397600 10.0783 1325406000 10.0780 1325414400 10.0838 1325419200 10.0863 1325427600 10.0867 1325436000 10.0872 1325440800 10.0863 1325449200 10.0861 1325457600 10.0848 1325462400 10.0848 1325470800 10.0839 1325479200 10.0845 1325484000 10.0833 1325492400 10.0852 1325500800 10.0871 1325505600 10.0884 1325514000 10.0883 1325522400 10.0890 1325527200 10.0894 1325535600 10.0879 1325544000 10.0870 1325548800 10.0839 1325557200 10.0855 1325565600 10.0850 1325570400 10.0855 1325578800 10.0841 1325587200 10.0882 1325592000 10.0903 1325600400 10.0900 1325608800 10.0906 1325613600 10.0913 1325622000 10.0922 1325630400 10.0909 1325635200 10.0872 1325643600 10.0895 1325652000 10.0905 1325656800 10.0903 1325665200 10.0923 1325673600 10.0926 1325678400 10.0906 1325686800 10.0905 1325695200 10.0941 1325700000 10.0952 1325708400 10.0961 1325716800 10.0933 1325721600 10.0903 1325730000 10.0876 1325738400 10.0854 1325743200 10.0876 1325751600 10.0889 1325760000 10.0957 1325764800 10.0978 1325773200 10.0996 1325781600 10.1012 1325786400 10.1028 1325794800 10.0997 1325803200 10.0971 1325808000 10.0972 1325816400 10.0954 1325824800 10.0880 1325829600 10.0949 1325838000 10.0997 1325846400 10.0961 1325851200 10.0985 1325859600 10.0971 1325868000 10.0988 1325872800 10.0983 1325881200 10.0952 1325889600 10.0912 1325894400 10.0868 1325902800 10.0938 1325911200 10.0901 1325916000 10.0943 1325924400 10.0943 1325932800 10.0947 1325937600 10.0969 1325946000 10.0936 1325954400 10.0927 1325959200 10.0856 1325967600 10.0847 1325976000 10.0842 1325980800 10.0793 1325989200 10.0778 1325997600 10.0759 1326002400 10.0752 1326010800 10.0786 1326019200 10.0813 1326024000 10.0822 1326032400 10.0840 1326040800 10.0850 1326045600 10.0873 1326054000 10.0861 1326062400 10.0835 1326067200 10.0818 1326075600 10.0813 1326084000 10.0795 1326088800 10.0808 1326097200 10.0816 1326105600 10.0840 1326110400 10.0873 1326118800 10.0859 1326127200 10.0889 1326132000 10.0873 1326140400 10.0918 1326148800 10.0936 1326153600 10.0889 1326162000 10.0910 1326170400 10.0880 1326175200 10.0916 1326183600 10.0852 1326192000 10.0907 1326196800 10.0970 1326205200 10.0984 1326213600 10.1018 1326218400 10.0967 1326226800 10.0968 1326235200 10.1000 1326240000 10.0980 1326248400 10.1090 1326256800 10.1099 1326261600 10.1080 1326270000 10.1108 1326278400 10.1153 1326283200 10.1150 1326291600 10.1153 1326300000 10.1181 1326304800 10.1213 1326313200 10.1210 1326321600 10.1081 1326326400 10.1150 1326334800 10.1110 1326343200 10.1108 1326348000 10.1091 1326356400 10.1095 1326364800 10.1097 1326369600 10.1129 1326378000 10.1098 1326386400 10.1163 1326391200 10.1171 1326399600 10.1173 1326408000 10.1157 1326412800 10.1176 1326421200 10.1148 1326429600 10.1116 1326434400 10.1136 1326442800 10.1158 1326451200 10.1196 1326456000 10.1184 1326464400 10.1177 1326472800 10.1222 1326477600 10.1298 1326486000 10.1267 1326494400 10.1220 1326499200 10.1225 1326507600 10.1212 1326516000 10.1207 1326520800 10.1195 1326529200 10.1201 1326537600 10.1237 1326542400 10.1251 1326550800 10.1298 1326559200 10.1293 1326564000 10.1312 1326572400 10.1235 1326580800 10.1248 1326585600 10.1198 1326594000 10.1203 1326602400 10.1172 1326607200 10.1167 1326615600 10.1200 1326624000 10.1211 1326628800 10.1224 1326637200 10.1259 1326645600 10.1263 1326650400 10.1281 1326658800 10.1236 1326667200 10.1216 1326672000 10.1190 1326680400 10.1184 1326688800 10.1170 1326693600 10.1184 1326702000 10.1169 1326710400 10.1183 1326715200 10.1163 1326723600 10.1227 1326732000 10.1261 1326736800 10.1263 1326745200 10.1219 1326753600 10.1200 1326758400 10.1136 1326766800 10.1139 1326775200 10.1112 1326780000 10.1174 1326788400 10.1159 1326796800 10.1108 1326801600 10.1169 1326810000 10.1210 1326818400 10.1233 1326823200 10.1324 1326831600 10.1304 1326840000 10.1206 1326844800 10.1168 1326853200 10.1186 1326861600 10.1168 1326866400 10.1255 1326874800 10.1199 1326883200 10.1180 1326888000 10.1211 1326896400 10.1287 1326904800 10.1342 1326909600 10.1383 1326918000 10.1321 1326926400 10.1335 1326931200 10.1305 1326939600 10.1296 1326948000 10.1231 1326952800 10.1272 1326961200 10.1485 1326969600 10.1502 1326974400 10.1509 1326982800 10.1575 1326991200 10.1618 1326996000 10.1564 1327004400 10.1561 1327012800 10.1556 1327017600 10.1539 1327026000 10.1528 1327034400 10.1532 1327039200 10.1507 1327047600 10.1497 1327056000 10.1559 1327060800 10.1583 1327069200 10.1590 1327077600 10.1685 1327082400 10.1670 1327090800 10.1665 1327099200 10.1620 1327104000 10.1579 1327112400 10.1590 1327120800 10.1569 1327125600 10.1572 1327134000 10.1585 1327142400 10.1579 1327147200 10.1614 1327155600 10.1610 1327164000 10.1613 1327168800 10.1570 1327177200 10.1599 1327185600 10.1608 1327190400 10.1574 1327198800 10.1591 1327207200 10.1546 1327212000 10.1547 1327220400 10.1521 1327228800 10.1608 1327233600 10.1620 1327242000 10.1645 1327250400 10.1644 1327255200 10.1601 1327263600 10.1553 1327272000 10.1615 1327276800 10.1590 1327285200 10.1549 1327293600 10.1531 1327298400 10.1593 1327306800 10.1599 1327315200 10.1647 1327320000 10.1621 1327328400 10.1644 1327336800 10.1686 1327341600 10.1708 1327350000 10.1682 1327358400 10.1650 1327363200 10.1621 1327371600 10.1618 1327380000 10.1613 1327384800 10.1598 1327393200 10.1576 1327401600 10.1570 1327406400 10.1619 1327414800 10.1680 1327423200 10.1714 1327428000 10.1694 1327436400 10.1722 1327444800 10.1691 1327449600 10.1642 1327458000 10.1673 1327466400 10.1705 1327471200 10.1656 1327479600 10.1646 1327488000 10.1680 1327492800 10.1748 1327501200 10.1761 1327509600 10.2174 1327514400 10.2191 1327522800 10.1807 1327531200 10.1765 1327536000 10.1806 1327544400 10.1774 1327552800 10.1717 1327557600 10.1740 1327566000 10.1724 1327574400 10.1640 1327579200 10.1660 1327587600 10.1700 1327596000 10.1680 1327600800 10.1690 1327609200 10.1736 1327617600 10.1706 1327622400 10.1675 1327630800 10.1680 1327639200 10.1678 1327644000 10.1665 1327652400 10.1674 1327660800 10.1696 1327665600 10.1589 1327674000 10.1725 1327682400 10.1748 1327687200 10.1744 1327695600 10.1667 1327704000 10.1664 1327708800 10.1582 1327717200 10.1736 1327725600 10.1730 1327730400 10.1715 1327738800 10.1711 1327747200 10.1768 1327752000 10.1761 1327760400 10.1714 1327768800 10.1716 1327773600 10.1811 1327782000 10.1762 1327790400 10.1789 1327795200 10.1743 1327803600 10.1708 1327812000 10.1722 1327816800 10.1732 1327825200 10.1735 1327833600 10.1782 1327838400 10.1768 1327846800 10.1789 1327855200 10.1807 1327860000 10.1819 1327868400 10.1752 1327876800 10.1724 1327881600 10.1562 1327890000 10.1591 1327898400 10.1611 1327903200 10.1416 1327911600 10.1696 1327920000 10.1690 1327924800 10.1748 1327933200 10.1773 1327941600 10.1811 1327946400 10.1859 1327954800 10.1824 1327963200 10.1782 1327968000 10.1764 1327976400 10.1724 1327984800 10.1691 1327989600 10.1643 1327998000 10.1725 1328006400 10.1750 1328011200 10.1746 1328019600 10.1774 1328028000 10.1805 1328032800 10.1831 1328041200 10.1903 1328049600 10.1744 1328054400 10.1755 1328062800 10.1731 1328071200 10.1846 1328076000 10.1841 1328084400 10.1875 1328092800 10.1837 1328097600 10.1867 1328106000 10.1937 1328114400 10.2018 1328119200 10.1955 1328127600 10.1953 1328136000 10.1953 1328140800 10.1924 1328149200 10.1902 1328157600 10.1910 1328162400 10.1910 1328170800 10.1933 1328179200 10.1933 1328184000 10.1939 1328192400 10.2011 1328200800 10.2029 1328205600 10.2071 1328214000 10.2034 1328222400 10.2023 1328227200 10.2065 1328235600 10.1990 1328244000 10.1999 1328248800 10.2002 1328257200 10.1984 1328265600 10.1965 1328270400 10.1968 1328278800 10.1949 1328287200 10.2019 1328292000 10.1918 1328300400 10.2030 1328308800 10.2021 1328313600 10.2015 1328322000 10.1971 1328330400 10.1965 1328335200 10.1964 1328343600 10.1985 1328352000 10.2013 1328356800 10.1939 1328365200 10.1983 1328373600 10.1999 1328378400 10.2009 1328386800 10.1936 1328395200 10.1956 1328400000 10.1918 1328408400 10.1920 1328416800 10.1949 1328421600 10.1970 1328430000 10.1942 1328438400 10.1958 1328443200 10.2003 1328451600 10.2001 1328460000 10.1995 1328464800 10.4907 1328473200 10.2016 1328481600 10.2007 1328486400 10.1956 1328494800 10.1960 1328503200 10.1958 1328508000 10.1965 1328516400 10.1502 1328524800 10.1515 1328529600 10.1464 1328538000 10.1530 1328546400 10.2059 1328551200 10.2079 1328559600 10.2039 1328568000 10.2013 1328572800 10.2027 1328581200 10.2042 1328589600 10.2021 1328594400 10.2000 1328602800 10.2047 1328611200 10.2055 1328616000 10.2049 1328624400 10.2108 1328632800 10.2120 1328637600 10.2126 1328646000 10.2121 1328654400 10.2110 1328659200 10.2069 1328667600 10.2066 1328676000 10.2043 1328680800 10.2083 1328689200 10.2066 1328697600 10.2080 1328702400 10.2125 1328710800 10.2134 1328719200 10.2186 1328724000 10.2208 1328732400 10.2212 1328740800 10.2164 1328745600 10.2100 1328754000 10.2110 1328762400 10.2097 1328767200 10.2099 1328775600 10.2090 1328784000 10.2110 1328788800 10.2125 1328797200 10.2169 1328805600 10.2206 1328810400 10.2253 1328818800 10.2235 1328827200 10.2150 1328832000 10.2060 1328840400 10.2018 1328848800 10.2031 1328853600 10.2056 1328862000 10.1995 1328870400 10.2109 1328875200 10.2128 1328883600 10.2157 1328892000 10.2227 1328896800 10.2264 1328905200 10.2216 1328913600 10.2185 1328918400 10.2172 1328926800 10.2145 1328935200 10.2145 1328940000 10.2162 1328948400 10.2166 1328956800 10.2153 1328961600 10.2159 1328970000 10.2177 1328978400 10.2179 1328983200 10.2192 1328991600 10.2166 1329000000 10.2117 1329004800 10.2138 1329013200 10.2147 1329021600 10.2161 1329026400 10.2149 1329034800 10.2173 1329043200 10.2150 1329048000 10.2149 1329056400 10.2180 1329064800 10.2211 1329069600 10.2227 1329078000 10.2182 1329086400 10.2144 1329091200 10.2138 1329099600 10.2122 1329108000 10.2132 1329112800 10.2103 1329121200 10.2126 1329129600 10.2108 1329134400 10.2130 1329142800 10.2171 1329151200 10.2183 1329156000 10.2197 1329164400 10.2203 1329172800 10.2154 1329177600 10.2167 1329186000 10.2150 1329194400 10.2147 1329199200 10.2140 1329207600 10.2160 1329216000 10.2196 1329220800 10.2217 1329229200 10.2230 1329237600 10.2238 1329242400 10.2290 1329250800 10.2209 1329259200 10.2197 1329264000 10.2285 1329272400 10.2216 1329280800 10.2245 1329285600 10.2248 1329294000 10.2259 1329302400 10.2205 1329307200 10.2213 1329315600 10.2260 1329324000 10.2318 1329328800 10.2318 1329337200 10.2340 1329345600 10.2276 1329350400 10.2240 1329358800 10.2105 1329367200 10.2080 1329372000 10.2102 1329380400 10.2084 1329388800 10.1979 1329393600 10.2121 1329402000 10.2114 1329410400 10.2229 1329415200 10.2239 1329423600 10.2212 1329432000 10.2214 1329436800 10.2203 1329445200 10.2184 1329453600 10.1621 1329458400 10.2193 1329466800 10.2171 1329475200 10.2200 1329480000 10.2201 1329488400 10.2238 1329496800 10.2253 1329501600 10.2263 1329510000 10.2277 1329518400 10.2245 1329523200 10.2248 1329531600 10.2240 1329540000 10.2212 1329544800 10.2194 1329553200 10.2170 1329561600 10.2195 1329566400 10.2242 1329574800 10.2251 1329583200 10.2244 1329588000 10.2251 1329596400 10.2236 1329604800 10.2218 1329609600 10.2206 1329618000 10.2161 1329626400 10.2175 1329631200 10.2164 1329639600 10.2225 1329648000 10.2220 1329652800 10.2244 1329661200 10.2244 1329669600 10.2271 1329674400 10.2252 1329682800 10.2244 1329691200 10.2225 1329696000 10.2179 1329704400 10.2139 1329712800 10.2110 1329717600 10.2131 1329726000 10.2124 1329734400 10.2149 1329739200 10.2169 1329747600 10.2176 1329756000 10.2189 1329760800 10.2216 1329769200 10.2208 1329777600 10.2205 1329782400 10.2084 1329790800 10.2060 1329799200 10.2071 1329804000 10.2075 1329812400 10.2022 1329820800 10.2085 1329825600 10.2089 1329834000 10.2142 1329842400 10.2199 1329847200 10.2194 1329855600 10.2199 1329864000 10.2186 1329868800 10.2166 1329877200 10.2159 1329885600 10.2152 1329890400 10.2164 1329898800 10.2183 1329907200 10.2178 1329912000 10.2199 1329920400 10.2227 1329928800 10.2237 1329933600 10.2223 1329942000 10.2253 1329950400 10.2256 1329955200 10.2236 1329963600 10.2266 1329972000 10.2257 1329976800 10.2255 1329985200 10.2222 1329993600 10.2212 1329998400 10.2236 1330006800 10.2235 1330015200 10.2247 1330020000 10.2250 1330028400 10.2230 1330036800 10.2233 1330041600 10.2233 1330050000 10.2249 1330058400 10.2282 1330063200 10.2261 1330071600 10.2203 1330080000 10.2202 1330084800 10.2196 1330093200 10.2123 1330101600 10.2159 1330106400 10.2154 1330114800 10.2171 1330123200 10.1603 1330128000 10.2141 1330136400 10.2162 1330144800 10.2162 1330149600 10.2127 1330158000 10.2155 1330166400 10.2131 1330171200 10.2122 1330179600 10.2167 1330188000 10.2164 1330192800 10.2155 1330201200 10.2183 1330209600 10.2160 1330214400 10.2144 1330222800 10.2172 1330231200 10.2137 1330236000 10.2134 1330244400 10.2155 1330252800 10.2197 1330257600 10.2189 1330266000 10.2193 1330274400 10.2202 1330279200 10.2206 1330287600 10.2196 1330296000 10.2149 1330300800 10.2127 1330309200 10.2134 1330317600 10.2117 1330322400 10.2118 1330330800 10.2152 1330339200 10.2147 1330344000 10.2160 1330352400 10.2132 1330360800 10.2182 1330365600 10.2209 1330374000 10.2205 1330382400 10.2168 1330387200 10.2109 1330395600 10.2119 1330404000 10.2091 1330408800 10.2124 1330417200 10.2137 1330425600 10.2208 1330430400 10.2255 1330438800 10.2294 1330447200 10.2313 1330452000 10.2319 1330460400 10.2303 1330468800 10.2283 1330473600 10.2263 1330482000 10.2242 1330490400 10.2273 1330495200 10.2236 1330503600 10.2207 1330512000 10.2215 1330516800 10.2255 1330525200 10.2294 1330533600 10.2311 1330538400 10.2346 1330546800 10.2318 1330555200 10.2319 1330560000 10.2278 1330568400 10.2279 1330576800 10.2288 1330581600 10.2288 1330590000 10.2287 1330598400 10.2260 1330603200 10.2262 1330611600 10.2247 1330620000 10.2304 1330624800 10.2304 1330633200 10.2308 1330641600 10.2308 1330646400 10.2301 1330654800 10.2280 1330663200 10.2272 1330668000 10.2278 1330676400 10.2262 1330684800 10.2259 1330689600 10.2236 1330698000 10.2270 1330706400 10.2288 1330711200 10.2370 1330719600 10.2371 1330728000 10.2269 1330732800 10.2270 1330741200 10.2269 1330749600 10.2306 1330754400 10.2286 1330762800 10.2283 1330771200 10.2299 1330776000 10.2293 1330784400 10.2293 1330792800 10.2299 1330797600 10.2301 1330806000 10.2295 1330814400 10.2302 1330819200 10.2312 1330827600 10.2293 1330836000 10.2291 1330840800 10.2309 1330849200 10.2308 1330857600 10.2299 1330862400 10.2252 1330870800 10.2292 1330879200 10.2293 1330884000 10.2278 1330892400 10.2276 1330900800 10.2244 1330905600 10.2290 1330914000 10.2258 1330922400 10.2230 1330927200 10.2228 1330935600 10.2230 1330944000 10.2219 1330948800 10.2217 1330957200 10.2182 1330965600 10.2219 1330970400 10.2244 1330978800 10.2231 1330987200 10.2218 1330992000 10.2185 1331000400 10.2150 1331008800 10.2256 1331013600 10.2162 1331022000 10.2177 1331030400 10.2166 1331035200 10.2187 1331043600 10.2203 1331052000 10.2250 1331056800 10.2289 1331065200 10.2267 1331073600 10.2272 1331078400 10.2240 1331086800 10.2244 1331095200 10.2254 1331100000 10.2261 1331108400 10.2215 1331116800 10.2226 1331121600 10.2247 1331130000 10.2267 1331138400 10.2298 1331143200 10.2302 1331151600 10.2314 1331160000 10.2318 1331164800 10.2285 1331173200 10.2248 1331181600 10.2224 1331186400 10.2266 1331194800 10.2324 1331203200 10.2303 1331208000 10.2303 1331216400 10.2298 1331224800 10.2314 1331229600 10.2303 1331238000 10.2299 1331246400 10.2282 1331251200 10.2296 1331259600 10.2251 1331268000 10.2258 1331272800 10.2289 1331281200 10.2455 1331289600 10.2321 1331294400 10.2431 1331302800 10.2419 1331311200 10.2423 1331316000 10.2432 1331324400 10.2361 1331332800 10.2381 1331337600 10.2361 1331346000 10.2370 1331354400 10.2383 1331359200 10.2279 1331367600 10.2250 1331376000 10.2311 1331380800 10.2314 1331389200 10.2319 1331397600 10.2339 1331402400 10.2349 1331410800 10.2338 1331419200 10.2316 1331424000 10.2299 1331432400 10.2292 1331440800 10.2299 1331445600 10.2276 1331454000 10.2266 1331462400 10.2249 1331467200 10.2307 1331475600 10.2323 1331484000 10.2344 1331488800 10.2366 1331497200 10.2268 1331505600 10.2286 1331510400 10.2285 1331518800 10.2272 1331527200 10.2281 1331532000 10.2278 1331540400 10.2363 1331548800 10.2335 1331553600 10.2384 1331562000 10.2410 1331570400 10.2498 1331575200 10.2495 1331583600 10.2458 1331592000 10.2433 1331596800 10.2335 1331605200 10.2424 1331613600 10.2431 1331618400 10.1992 1331626800 10.2006 1331635200 10.1938 1331640000 10.1980 1331648400 10.2020 1331656800 10.2024 1331661600 10.2081 1331670000 10.2114 1331678400 10.2240 1331683200 10.2095 1331691600 10.2077 1331700000 10.2529 1331704800 10.2544 1331713200 10.2386 1331721600 10.2338 1331726400 10.2328 1331734800 10.2461 1331743200 10.2520 1331748000 10.2547 1331756400 10.2505 1331764800 10.2488 1331769600 10.2440 1331778000 10.2373 1331786400 10.2414 1331791200 10.2435 1331799600 10.2421 1331808000 10.2390 1331812800 10.2399 1331821200 10.2406 1331829600 10.2420 1331834400 10.2439 1331842800 10.2416 1331851200 10.2395 1331856000 10.2369 1331864400 10.2334 1331872800 10.2336 1331877600 10.2313 1331886000 10.2337 1331894400 10.2325 1331899200 10.2355 1331907600 10.2405 1331916000 10.2439 1331920800 10.2477 1331929200 10.2485 1331937600 10.2456 1331942400 10.2436 1331950800 10.2405 1331959200 10.2407 1331964000 10.2424 1331972400 10.2439 1331980800 10.2410 1331985600 10.2446 1331994000 10.2474 1332002400 10.2456 1332007200 10.2460 1332015600 10.2440 1332024000 10.2456 1332028800 10.2423 1332037200 10.2400 1332045600 10.2421 1332050400 10.2422 1332058800 10.2449 1332067200 10.2441 1332072000 10.2434 1332080400 10.2448 1332088800 10.2451 1332093600 10.2474 1332102000 10.2472 1332110400 10.2464 1332115200 10.2422 1332123600 10.2478 1332132000 10.2446 1332136800 10.2453 1332145200 10.2459 1332153600 10.2428 1332158400 10.2465 1332166800 10.2548 1332175200 10.2566 1332180000 10.2560 1332188400 10.2529 1332196800 10.2537 1332201600 10.2429 1332210000 10.2446 1332218400 10.2436 1332223200 10.2025 1332231600 10.2029 1332240000 10.2461 1332244800 10.2467 1332253200 10.2523 1332261600 10.2597 1332266400 10.2548 1332274800 10.2539 1332283200 10.2488 1332288000 10.2477 1332296400 10.2467 1332304800 10.2463 1332309600 10.2465 1332318000 10.2415 1332326400 10.2454 1332331200 10.2456 1332339600 10.2491 1332348000 10.2565 1332352800 10.2627 1332361200 10.2549 1332369600 10.2547 1332374400 10.2528 1332382800 10.2522 1332391200 10.2505 1332396000 10.2360 1332404400 10.2335 1332412800 10.2360 1332417600 10.2385 1332426000 10.2457 1332434400 10.2522 1332439200 10.2487 1332447600 10.2562 1332456000 10.2534 1332460800 10.2518 1332469200 10.2522 1332477600 10.2490 1332482400 10.2513 1332490800 10.2536 1332499200 10.2533 1332504000 10.2540 1332512400 10.2560 1332520800 10.2589 1332525600 10.2604 1332534000 10.2558 1332542400 10.2546 1332547200 10.2569 1332555600 10.2572 1332564000 10.2551 1332568800 10.2588 1332577200 10.2577 1332585600 10.2558 1332590400 10.2529 1332598800 10.2517 1332607200 10.2547 1332612000 10.2594 1332620400 10.2596 1332628800 10.2567 1332633600 10.2548 1332642000 10.2568 1332650400 10.2557 1332655200 10.2568 1332663600 10.2533 1332672000 10.2569 1332676800 10.2544 1332685200 10.2588 1332693600 10.2607 1332698400 10.2621 1332706800 10.2625 1332715200 10.2608 1332720000 10.2590 1332728400 10.2571 1332736800 10.2605 1332741600 10.2600 1332750000 10.2578 1332758400 10.2595 1332763200 10.2609 1332771600 10.2617 1332780000 10.2692 1332784800 10.2699 1332793200 10.2637 1332801600 10.2661 1332806400 10.2661 1332814800 10.2651 1332823200 10.2652 1332828000 10.2641 1332836400 10.2464 1332844800 10.2477 1332849600 10.2481 1332858000 10.2499 1332866400 10.2240 1332871200 10.2242 1332879600 10.2495 1332888000 10.2473 1332892800 10.2466 1332901200 10.2348 1332909600 10.2416 1332914400 10.2452 1332922800 10.2414 1332931200 10.2651 1332936000 10.2718 1332944400 10.2696 1332952800 10.2567 1332957600 10.2656 1332966000 10.2605 1332974400 10.2641 1332979200 10.2609 1332987600 10.2598 1332996000 10.2541 1333000800 10.2552 1333009200 10.2561 1333017600 10.2607 1333022400 10.2658 1333030800 10.2659 1333039200 10.2726 1333044000 10.2750 1333052400 10.2743 1333060800 10.2705 1333065600 10.2693 1333074000 10.2676 1333082400 10.2666 1333087200 10.2652 1333095600 10.2705 1333104000 10.2682 1333108800 10.2682 1333117200 10.2714 1333125600 10.2697 1333130400 10.2753 1333138800 10.2696 1333147200 10.2701 1333152000 10.2695 1333160400 10.2653 1333168800 10.2603 1333173600 10.2593 1333182000 10.2609 1333190400 10.2654 1333195200 10.2612 1333203600 10.2652 1333212000 10.2658 1333216800 10.2664 1333225200 10.2673 1333233600 10.2669 1333238400 10.2636 1333246800 10.2620 1333255200 10.2612 1333260000 10.2661 1333268400 10.2654 1333276800 10.2641 1333281600 10.2617 1333290000 10.2619 1333298400 10.2704 1333303200 10.2694 1333311600 10.2699 1333320000 10.2694 1333324800 10.2654 1333333200 10.2690 1333341600 10.2685 1333346400 10.2672 1333354800 10.2693 1333363200 10.2693 1333368000 10.2706 1333376400 10.2760 1333384800 10.2765 1333389600 10.2780 1333398000 10.2737 1333406400 10.2739 1333411200 10.2689 1333419600 10.2690 1333428000 10.2605 1333432800 10.2646 1333441200 10.2666 1333449600 10.2667 1333454400 10.2636 1333462800 10.2677 1333471200 10.2734 1333476000 10.2564 1333484400 10.2590 1333492800 10.2544 1333497600 10.2615 1333506000 10.2485 1333514400 10.2485 1333519200 10.2448 1333527600 10.2455 1333536000 10.2396 1333540800 10.2433 1333549200 10.2441 1333557600 10.2479 1333562400 10.2547 1333570800 10.2520 1333579200 10.2443 1333584000 10.2419 1333592400 10.2429 1333600800 10.2410 1333605600 10.2377 1333614000 10.2442 1333622400 10.2418 1333627200 10.2405 1333635600 10.2416 1333644000 10.2491 1333648800 10.2521 1333657200 10.2520 1333665600 10.2478 1333670400 10.2459 1333678800 10.2446 1333687200 10.2424 1333692000 10.2427 1333700400 10.2434 1333708800 10.2455 1333713600 10.2442 1333722000 10.2469 1333730400 10.2453 1333735200 10.2473 1333743600 10.2495 1333752000 10.2492 1333756800 10.2469 1333765200 10.2468 1333773600 10.2466 1333778400 10.2452 1333786800 10.2483 1333795200 10.2484 1333800000 10.2503 1333808400 10.2510 1333816800 10.2536 1333821600 10.2509 1333830000 10.2500 1333838400 10.2485 1333843200 10.2476 1333851600 10.2465 1333860000 10.2469 1333864800 10.2456 1333873200 10.2494 1333881600 10.2470 1333886400 10.2462 1333894800 10.2486 1333903200 10.2474 1333908000 10.2524 1333916400 10.2533 1333924800 10.2521 1333929600 10.2506 1333938000 10.2542 1333946400 10.2534 1333951200 10.2529 1333959600 10.2526 1333968000 10.2519 1333972800 10.2570 1333981200 10.2578 1333989600 10.2616 1333994400 10.2659 1334002800 10.2623 1334011200 10.2599 1334016000 10.2574 1334024400 10.2591 1334032800 10.2585 1334037600 10.2552 1334046000 10.2563 1334054400 10.2434 1334059200 10.2557 1334067600 10.2592 1334076000 10.2605 1334080800 10.2635 1334089200 10.2605 1334097600 10.2553 1334102400 10.2572 1334110800 10.2567 1334119200 10.2586 1334124000 10.2573 1334132400 10.2548 1334140800 10.2593 1334145600 10.2619 1334154000 10.2603 1334162400 10.2628 1334167200 10.2635 1334175600 10.2634 1334184000 10.2624 1334188800 10.2614 1334197200 10.2603 1334205600 10.2591 1334210400 10.2499 1334218800 10.2534 1334227200 10.2605 1334232000 10.2621 1334240400 10.2635 1334248800 10.2646 1334253600 10.2698 1334262000 10.2704 1334270400 10.2659 1334275200 10.2639 1334283600 10.2638 1334292000 10.2643 1334296800 10.2639 1334305200 10.2605 1334313600 10.2616 1334318400 10.2605 1334326800 10.2629 1334335200 10.2783 1334340000 10.2792 1334348400 10.2773 1334356800 10.2741 1334361600 10.2713 1334370000 10.2706 1334378400 10.2563 1334383200 10.2698 1334391600 10.2750 1334400000 10.2754 1334404800 10.2746 1334413200 10.2774 1334421600 10.2769 1334426400 10.2723 1334434800 10.2814 1334443200 10.2769 1334448000 10.2752 1334456400 10.2759 1334464800 10.2686 1334469600 10.2709 1334478000 10.2763 1334486400 10.2766 1334491200 10.2755 1334499600 10.2761 1334508000 10.2740 1334512800 10.2775 1334521200 10.2746 1334529600 10.2743 1334534400 10.2709 1334542800 10.2714 1334551200 10.2711 1334556000 10.2697 1334564400 10.2696 1334572800 10.2708 1334577600 10.2727 1334586000 10.2716 1334594400 10.2743 1334599200 10.2788 1334607600 10.2785 1334616000 10.2735 1334620800 10.2668 1334629200 10.2721 1334637600 10.2696 1334642400 10.2719 1334650800 10.2726 1334659200 10.2734 1334664000 10.2725 1334672400 10.2756 1334680800 10.3066 1334685600 10.3079 1334694000 10.3062 1334702400 10.3031 1334707200 10.3020 1334715600 10.2879 1334724000 10.2889 1334728800 10.2853 1334737200 10.2892 1334745600 10.2905 1334750400 10.3028 1334758800 10.3035 1334767200 10.3035 1334772000 10.3054 1334780400 10.3025 1334788800 10.2970 1334793600 10.2994 1334802000 10.2965 1334810400 10.2968 1334815200 10.2948 1334823600 10.2955 1334832000 10.2960 1334836800 10.2961 1334845200 10.2978 1334853600 10.3025 1334858400 10.3037 1334866800 10.3021 1334875200 10.2983 1334880000 10.2957 1334888400 10.2974 1334896800 10.2952 1334901600 10.2970 1334910000 10.2853 1334918400 10.2971 1334923200 10.2969 1334931600 10.2962 1334940000 10.3027 1334944800 10.2990 1334953200 10.2976 1334961600 10.2988 1334966400 10.2975 1334974800 10.2941 1334983200 10.2901 1334988000 10.2942 1334996400 10.2919 1335004800 10.2842 1335009600 10.2843 1335018000 10.2917 1335026400 10.2885 1335031200 10.2902 1335039600 10.2918 1335048000 10.2898 1335052800 10.2910 1335061200 10.2878 1335069600 10.2882 1335074400 10.2895 1335082800 10.2930 1335091200 10.2928 1335096000 10.2894 1335104400 10.2915 1335112800 10.2934 1335117600 10.2935 1335126000 10.2913 1335134400 10.2900 1335139200 10.2893 1335147600 10.2872 1335156000 10.2862 1335160800 10.2890 1335169200 10.2862 1335177600 10.2854 1335182400 10.2874 1335190800 10.2881 1335199200 10.2830 1335204000 10.2830 1335212400 10.2806 1335220800 10.2793 1335225600 10.2775 1335234000 10.2758 1335242400 10.2782 1335247200 10.2807 1335255600 10.2797 1335264000 10.2803 1335268800 10.2803 1335277200 10.2834 1335285600 10.2840 1335290400 10.2854 1335298800 10.2836 1335307200 10.2803 1335312000 10.2811 1335320400 10.2920 1335328800 10.2901 1335333600 10.2847 1335342000 10.2842 1335350400 10.2939 1335355200 10.2914 1335363600 10.2923 1335372000 10.2934 1335376800 10.2930 1335385200 10.2902 1335393600 10.2933 1335398400 10.2858 1335406800 10.2912 1335415200 10.2894 1335420000 10.2837 1335428400 10.3213 1335436800 10.3181 1335441600 10.3148 1335450000 10.3186 1335458400 10.2975 1335463200 10.3228 1335471600 10.3268 1335480000 10.3246 1335484800 10.3240 1335493200 10.3196 1335501600 10.3040 1335506400 10.3110 1335514800 10.3146 1335523200 10.2914 1335528000 10.2925 1335536400 10.2972 1335544800 10.3008 1335549600 10.3014 1335558000 10.2914 1335566400 10.2956 1335571200 10.2917 1335579600 10.2911 1335588000 10.2908 1335592800 10.2919 1335601200 10.2951 1335609600 10.2932 1335614400 10.2927 1335622800 10.2940 1335631200 10.2923 1335636000 10.2964 1335644400 10.2927 1335652800 10.2929 1335657600 10.2917 1335666000 10.2932 1335674400 10.2946 1335679200 10.2936 1335687600 10.2902 1335696000 10.2955 1335700800 10.2919 1335709200 10.2943 1335717600 10.2935 1335722400 10.2933 1335730800 10.2906 1335739200 10.2951 1335744000 10.2944 1335752400 10.2923 1335760800 10.2945 1335765600 10.2928 1335774000 10.3878 1335782400 10.3874 1335787200 10.3868 1335795600 10.3865 1335804000 10.3851 1335808800 10.3876 1335817200 10.3907 1335825600 10.3901 1335830400 10.3874 1335838800 10.3917 1335847200 10.3926 1335852000 10.3891 1335860400 10.3902 1335868800 10.3916 1335873600 10.3891 1335882000 10.3916 1335890400 10.3966 1335895200 10.3944 1335903600 10.3919 1335912000 10.3927 1335916800 10.3852 1335925200 10.3830 1335933600 10.3854 1335938400 10.3855 1335946800 10.3873 1335955200 10.2912 1335960000 10.2910 1335968400 10.2874 1335976800 10.2940 1335981600 10.3052 1335990000 10.3064 1335998400 10.3042 1336003200 10.3011 1336011600 10.2997 1336020000 10.2978 1336024800 10.2970 1336033200 10.2984 1336041600 10.3018 1336046400 10.2948 1336054800 10.2987 1336063200 10.3020 1336068000 10.3076 1336076400 10.3064 1336084800 10.3431 1336089600 10.3470 1336098000 10.3474 1336106400 10.3498 1336111200 10.3473 1336119600 10.3465 1336128000 10.3463 1336132800 10.3517 1336141200 10.3251 1336149600 10.2641 1336154400 10.2648 1336162800 10.2631 1336171200 10.2657 1336176000 10.2634 1336184400 10.2634 1336192800 10.2664 1336197600 10.2678 1336206000 10.2647 1336214400 10.2665 1336219200 10.2629 1336227600 10.2659 1336236000 10.2641 1336240800 10.2250 1336249200 10.2235 1336257600 10.2216 1336262400 10.2177 1336270800 10.2181 1336279200 10.2182 1336284000 10.2171 1336292400 10.2213 1336300800 10.2235 1336305600 10.2229 1336314000 10.2238 1336322400 10.2246 1336327200 10.2240 1336335600 10.2210 1336344000 10.2153 1336348800 10.2172 1336357200 10.2123 1336365600 10.2111 1336370400 10.2132 1336378800 10.2131 1336387200 10.2135 1336392000 10.2165 1336400400 10.2147 1336408800 10.2149 1336413600 10.2156 1336422000 10.2162 1336430400 10.2132 1336435200 10.1981 1336443600 10.1848 1336452000 10.1863 1336456800 10.2054 1336465200 10.2059 1336473600 10.2003 1336478400 10.1975 1336486800 10.1981 1336495200 10.2027 1336500000 10.2110 1336508400 10.1987 1336516800 10.2218 1336521600 10.1873 1336530000 10.1844 1336538400 10.1880 1336543200 10.1807 1336551600 10.1944 1336560000 10.1934 1336564800 10.1583 1336573200 10.1879 1336581600 10.1874 1336586400 10.2004 1336594800 10.1958 1336603200 10.1973 1336608000 10.1957 1336616400 10.2027 1336624800 10.2076 1336629600 10.2099 1336638000 10.2036 1336646400 10.2037 1336651200 10.2044 1336659600 10.2074 1336668000 10.2099 1336672800 10.2121 1336681200 10.2119 1336689600 10.2127 1336694400 10.2083 1336702800 10.2064 1336711200 10.2094 1336716000 10.2083 1336724400 10.2123 1336732800 10.2121 1336737600 10.2098 1336746000 10.2093 1336754400 10.2133 1336759200 10.2160 1336767600 10.2157 1336776000 10.2133 1336780800 10.2108 1336789200 10.2096 1336797600 10.2126 1336802400 10.2137 1336810800 10.2101 1336819200 10.2129 1336824000 10.2158 1336832400 10.2149 1336840800 10.2173 1336845600 10.2194 1336854000 10.2080 1336862400 10.2115 1336867200 10.2064 1336875600 10.2057 1336884000 10.2060 1336888800 10.2068 1336897200 10.2164 1336905600 10.2130 1336910400 10.2071 1336918800 10.2176 1336927200 10.2180 1336932000 10.2218 1336940400 10.2181 1336948800 10.2155 1336953600 10.2122 1336962000 10.2148 1336970400 10.2146 1336975200 10.2183 1336983600 10.1991 1336992000 10.2110 1336996800 10.2050 1337005200 10.2026 1337013600 10.2048 1337018400 10.2107 1337026800 10.2084 1337035200 10.2062 1337040000 10.2033 1337048400 10.2052 1337056800 10.2050 1337061600 10.1892 1337070000 10.2049 1337078400 10.2122 1337083200 10.2093 1337091600 10.1779 1337100000 10.1782 1337104800 10.2086 1337113200 10.2043 1337121600 10.2011 1337126400 10.2041 1337134800 10.2032 1337143200 10.1985 1337148000 10.2037 1337156400 10.2072 1337164800 10.2101 1337169600 10.2116 1337178000 10.2128 1337186400 10.2124 1337191200 10.2147 1337199600 10.2152 1337208000 10.2157 1337212800 10.2124 1337221200 10.2155 1337229600 10.2197 1337234400 10.2082 1337242800 10.2167 1337251200 10.2121 1337256000 10.2155 1337264400 10.2184 1337272800 10.2170 1337277600 10.2241 1337286000 10.2218 1337294400 10.2251 1337299200 10.2306 1337307600 10.2294 1337316000 10.2237 1337320800 10.2206 1337329200 10.2201 1337337600 10.2349 1337342400 10.2335 1337350800 10.2358 1337359200 10.2386 1337364000 10.2389 1337372400 10.2360 1337380800 10.2373 1337385600 10.2387 1337394000 10.2387 1337402400 10.2402 1337407200 10.2228 1337415600 10.2377 1337424000 10.2353 1337428800 10.2367 1337437200 10.2409 1337445600 10.2458 1337450400 10.2458 1337458800 10.2493 1337467200 10.2478 1337472000 10.2454 1337480400 10.2438 1337488800 10.2415 1337493600 10.2441 1337502000 10.2431 1337510400 10.2452 1337515200 10.2436 1337523600 10.2441 1337532000 10.2491 1337536800 10.2490 1337545200 10.2459 1337553600 10.2477 1337558400 10.2439 1337566800 10.2459 1337575200 10.2425 1337580000 10.2435 1337588400 10.2483 1337596800 10.2478 1337601600 10.2536 1337610000 10.2552 1337618400 10.2569 1337623200 10.2569 1337631600 10.2515 1337640000 10.2490 1337644800 10.2470 1337653200 10.2497 1337661600 10.2335 1337666400 10.2454 1337674800 10.2552 1337683200 10.2512 1337688000 10.2588 1337696400 10.2623 1337704800 10.2662 1337709600 10.2649 1337718000 10.2663 1337726400 10.2654 1337731200 10.2616 1337739600 10.2604 1337748000 10.2603 1337752800 10.2589 1337761200 10.2575 1337769600 10.2620 1337774400 10.2640 1337782800 10.2644 1337791200 10.2669 1337796000 10.2687 1337804400 10.2839 1337812800 10.2874 1337817600 10.2865 1337826000 10.2824 1337834400 10.2855 1337839200 10.2956 1337847600 10.2911 1337856000 10.2972 1337860800 10.2916 1337869200 10.2929 1337877600 10.3122 1337882400 10.3274 1337890800 10.3430 1337899200 10.2936 1337904000 10.2899 1337912400 10.2755 1337920800 10.2768 1337925600 10.2813 1337934000 10.2874 1337942400 10.2959 1337947200 10.2746 1337955600 10.2754 1337964000 10.2792 1337968800 10.2781 1337977200 10.2767 1337985600 10.2790 1337990400 10.2777 1337998800 10.2769 1338007200 10.2767 1338012000 10.2771 1338020400 10.2787 1338028800 10.2792 1338033600 10.2794 1338042000 10.2815 1338050400 10.2830 1338055200 10.2821 1338063600 10.2788 1338072000 10.2763 1338076800 10.2771 1338085200 10.2787 1338093600 10.2780 1338098400 10.2769 1338106800 10.2775 1338115200 10.2775 1338120000 10.2734 1338128400 10.2820 1338136800 10.2807 1338141600 10.2812 1338150000 10.2758 1338158400 10.2749 1338163200 10.2741 1338171600 10.2766 1338180000 10.2761 1338184800 10.2708 1338193200 10.2756 1338201600 10.2754 1338206400 10.2791 1338214800 10.2793 1338223200 10.2821 1338228000 10.2769 1338236400 10.2792 1338244800 10.2813 1338249600 10.2804 1338258000 10.2772 1338266400 10.2800 1338271200 10.2820 1338279600 10.2785 1338288000 10.2801 1338292800 10.2784 1338301200 10.2809 1338309600 10.2844 1338314400 10.2802 1338322800 10.2841 1338331200 10.2861 1338336000 10.2822 1338344400 10.2800 1338352800 10.2769 1338357600 10.2641 1338366000 10.2668 1338374400 10.2789 1338379200 10.2754 1338387600 10.2708 1338396000 10.2784 1338400800 10.2820 1338409200 10.2808 1338417600 10.2762 1338422400 10.2751 1338430800 10.2770 1338439200 10.2726 1338444000 10.2775 1338452400 10.2765 1338460800 10.2802 1338465600 10.2861 1338474000 10.2899 1338482400 10.2903 1338487200 10.2921 1338495600 10.2916 1338504000 10.2891 1338508800 10.2932 1338517200 10.3226 1338525600 10.2870 1338530400 10.2867 1338538800 10.2797 1338547200 10.2840 1338552000 10.2801 1338560400 10.2836 1338568800 10.2863 1338573600 10.2830 1338582000 10.2825 1338590400 10.2855 1338595200 10.2828 1338603600 10.2833 1338612000 10.2834 1338616800 10.2758 1338625200 10.2845 1338633600 10.2841 1338638400 10.2869 1338646800 10.2866 1338655200 10.2852 1338660000 10.2851 1338668400 10.2845 1338676800 10.2872 1338681600 10.2847 1338690000 10.2860 1338698400 10.2817 1338703200 10.2852 1338711600 10.2819 1338720000 10.2812 1338724800 10.2829 1338733200 10.2870 1338741600 10.2864 1338746400 10.2860 1338754800 10.2866 1338763200 10.2871 1338768000 10.2838 1338776400 10.2841 1338784800 10.2841 1338789600 10.2860 1338798000 10.2856 1338806400 10.2864 1338811200 10.2871 1338819600 10.2881 1338828000 10.2917 1338832800 10.2921 1338841200 10.2900 1338849600 10.2877 1338854400 10.2825 1338862800 10.2820 1338871200 10.2792 1338876000 10.2806 1338884400 10.2769 1338892800 10.2816 1338897600 10.2897 1338906000 10.2922 1338914400 10.2949 1338919200 10.2934 1338927600 10.2919 1338936000 10.2907 1338940800 10.2937 1338949200 10.2913 1338957600 10.3415 1338962400 10.3423 1338970800 10.3411 1338979200 10.3357 1338984000 10.3361 1338992400 10.3410 1339000800 10.3449 1339005600 10.3463 1339014000 10.3395 1339022400 10.3426 1339027200 10.3385 1339035600 10.3406 1339044000 10.3435 1339048800 10.3411 1339057200 10.3410 1339065600 10.3384 1339070400 10.3395 1339078800 10.3413 1339087200 10.3444 1339092000 10.3461 1339100400 10.3462 1339108800 10.3464 1339113600 10.3435 1339122000 10.3442 1339130400 10.3335 1339135200 10.3349 1339143600 10.3387 1339152000 10.3395 1339156800 10.3416 1339165200 10.3463 1339173600 10.3440 1339178400 10.3452 1339186800 10.3402 1339195200 10.3425 1339200000 10.3393 1339208400 10.3386 1339216800 10.3436 1339221600 10.3404 1339230000 10.3437 1339238400 10.3454 1339243200 10.3436 1339251600 10.3472 1339260000 10.3483 1339264800 10.3467 1339273200 10.3460 1339281600 10.3439 1339286400 10.3422 1339294800 10.3424 1339303200 10.3460 1339308000 10.3459 1339316400 10.3440 1339324800 10.3456 1339329600 10.3446 1339338000 10.3457 1339346400 10.3340 1339351200 10.3459 1339359600 10.3461 1339368000 10.3465 1339372800 10.3451 1339381200 10.3449 1339389600 10.3445 1339394400 10.3428 1339402800 10.3453 1339411200 10.3458 1339416000 10.3474 1339424400 10.3460 1339432800 10.3486 1339437600 10.3477 1339446000 10.3460 1339454400 10.3446 1339459200 10.3413 1339467600 10.3413 1339476000 10.3373 1339480800 10.3382 1339489200 10.3407 1339497600 10.3443 1339502400 10.3449 1339510800 10.3419 1339519200 10.3429 1339524000 10.3431 1339532400 10.3263 1339540800 10.3419 1339545600 10.3411 1339554000 10.3429 1339562400 10.3460 1339567200 10.3329 1339575600 10.3383 1339584000 10.3395 1339588800 10.3407 1339597200 10.3114 1339605600 10.3428 1339610400 10.3456 1339618800 10.3427 1339627200 10.3431 1339632000 10.3422 1339640400 10.3450 1339648800 10.3382 1339653600 10.3414 1339662000 10.3437 1339670400 10.3446 1339675200 10.3466 1339683600 10.3488 1339692000 10.3505 1339696800 10.3513 1339705200 10.3526 1339713600 10.3495 1339718400 10.3544 1339726800 10.3583 1339735200 10.3500 1339740000 10.3512 1339748400 10.3539 1339756800 10.3495 1339761600 10.3533 1339770000 10.3556 1339778400 10.3588 1339783200 10.3539 1339791600 10.3532 1339800000 10.3477 1339804800 10.3500 1339813200 10.3476 1339821600 10.3483 1339826400 10.3560 1339834800 10.3547 1339843200 10.3548 1339848000 10.3525 1339856400 10.3544 1339864800 10.3552 1339869600 10.3529 1339878000 10.3552 1339886400 10.3556 1339891200 10.3549 1339899600 10.3560 1339908000 10.3545 1339912800 10.3530 1339921200 10.3561 1339929600 10.3578 1339934400 10.3548 1339942800 10.3547 1339951200 10.3600 1339956000 10.3610 1339964400 10.3578 1339972800 10.3533 1339977600 10.3548 1339986000 10.3541 1339994400 10.3579 1339999200 10.3564 1340007600 10.3537 1340016000 10.3559 1340020800 10.3532 1340029200 10.3669 1340037600 10.3536 1340042400 10.3535 1340050800 10.3506 1340059200 10.3510 1340064000 10.3498 1340072400 10.3515 1340080800 10.3505 1340085600 10.3480 1340094000 10.3486 1340102400 10.3441 1340107200 10.3494 1340115600 10.3475 1340124000 10.3424 1340128800 10.3383 1340137200 10.3498 1340145600 10.3527 1340150400 10.3462 1340158800 10.3459 1340167200 10.3525 1340172000 10.3512 1340180400 10.3483 1340188800 10.3584 1340193600 10.3513 1340202000 10.3582 1340210400 10.3581 1340215200 10.3606 1340223600 10.3608 1340232000 10.3612 1340236800 10.3347 1340245200 10.3620 1340253600 10.3614 1340258400 10.3591 1340266800 10.3562 1340275200 10.3649 1340280000 10.3635 1340288400 10.3640 1340296800 10.3640 1340301600 10.3652 1340310000 10.3631 1340318400 10.3688 1340323200 10.3698 1340331600 10.3633 1340340000 10.3685 1340344800 10.3604 1340353200 10.3544 1340361600 10.3590 1340366400 10.3614 1340374800 10.3599 1340383200 10.3645 1340388000 10.3664 1340396400 10.3657 1340404800 10.3672 1340409600 10.3660 1340418000 10.3653 1340426400 10.3673 1340431200 10.3655 1340439600 10.3656 1340448000 10.3640 1340452800 10.3621 1340461200 10.3644 1340469600 10.3660 1340474400 10.3680 1340482800 10.3663 1340491200 10.3667 1340496000 10.3661 1340504400 10.3652 1340512800 10.3681 1340517600 10.3630 1340526000 10.3679 1340534400 10.3684 1340539200 10.3694 1340547600 10.3702 1340556000 10.3683 1340560800 10.3695 1340569200 10.3680 1340577600 10.3693 1340582400 10.3622 1340590800 10.3647 1340599200 10.3659 1340604000 10.3606 1340612400 10.3613 1340620800 10.3617 1340625600 10.3623 1340634000 10.3644 1340642400 10.3637 1340647200 10.3691 1340655600 10.3681 1340664000 10.3699 1340668800 10.3693 1340677200 10.3705 1340685600 10.3692 1340690400 10.3674 1340698800 10.3691 1340707200 10.3719 1340712000 10.3697 1340720400 10.3747 1340728800 10.3761 1340733600 10.3714 1340742000 10.3694 1340750400 10.3747 1340755200 10.3740 1340763600 10.3715 1340772000 10.3722 1340776800 10.3691 1340785200 10.3709 1340793600 10.3736 1340798400 10.3726 1340806800 10.3732 1340815200 10.3722 1340820000 10.3751 1340828400 10.3776 1340836800 10.3759 1340841600 10.3746 1340850000 10.3667 1340858400 10.3564 1340863200 10.3518 1340871600 10.3528 1340880000 10.3543 1340884800 10.3598 1340893200 10.3610 1340901600 10.3595 1340906400 10.3647 1340914800 10.3629 1340923200 10.3614 1340928000 10.3556 1340936400 10.3519 1340944800 10.3509 1340949600 10.3517 1340958000 10.3558 1340966400 10.3572 1340971200 10.3611 1340979600 10.3584 1340988000 10.3606 1340992800 10.3612 1341001200 10.3607 1341009600 10.3582 1341014400 10.3578 1341022800 10.3589 1341031200 10.3599 1341036000 10.3580 1341044400 10.3476 1341052800 10.3505 1341057600 10.3474 1341066000 10.3558 1341074400 10.3560 1341079200 10.3552 1341087600 10.3572 1341096000 10.3566 1341098340 10.3589 1341109200 10.3615 1341117600 10.3645 1341122400 10.3636 1341130800 10.3640 1341139200 10.3648 1341144000 10.3717 1341152400 10.3689 1341160800 10.3746 1341165600 10.3781 1341174000 10.3766 1341182400 10.3756 1341187200 10.3718 1341195600 10.3587 1341204000 10.3738 1341208800 10.3732 1341217200 10.3727 1341225600 10.3717 1341230400 10.3670 1341238800 10.3675 1341247200 10.3693 1341252000 10.3569 1341260400 10.3755 1341268800 10.3801 1341273600 10.3742 1341282000 10.3748 1341290400 10.3789 1341295200 10.3765 1341303600 10.3788 1341312000 10.3769 1341316800 10.3763 1341325200 10.2702 1341333600 10.3750 1341338400 10.3734 1341346800 10.3764 1341355200 10.3839 1341360000 10.3820 1341368400 10.3823 1341376800 10.3827 1341381600 10.3841 1341390000 10.3859 1341398400 10.3858 1341403200 10.3844 1341411600 10.3790 1341420000 10.3809 1341424800 10.3719 1341433200 10.3721 1341441600 10.3685 1341446400 10.3653 1341454800 10.3776 1341463200 10.3771 1341468000 10.3730 1341476400 10.3715 1341484800 10.3711 1341489600 10.3849 1341498000 10.3769 1341506400 10.3795 1341511200 10.3841 1341519600 10.3829 1341528000 10.3879 1341532800 10.3836 1341541200 10.3835 1341549600 10.3826 1341554400 10.3818 1341562800 10.3806 1341571200 10.3804 1341576000 10.3810 1341584400 10.3811 1341592800 10.3833 1341597600 10.3831 1341606000 10.3834 1341614400 10.3818 1341619200 10.3858 1341627600 10.3871 1341636000 10.3890 1341640800 10.3858 1341649200 10.3806 1341657600 10.3598 1341662400 10.3745 1341670800 10.3745 1341679200 10.3708 1341684000 10.3760 1341692400 10.3769 1341700800 10.3816 1341705600 10.3791 1341714000 10.3793 1341722400 10.3762 1341727200 10.3802 1341735600 10.3776 1341744000 10.3794 1341748800 10.3809 1341757200 10.3841 1341765600 10.3794 1341770400 10.3813 1341778800 10.3806 1341787200 10.3778 1341792000 10.3771 1341800400 10.3736 1341808800 10.3747 1341813600 10.3742 1341822000 10.3718 1341830400 10.3673 1341835200 10.3657 1341843600 10.3703 1341852000 10.3756 1341856800 10.3768 1341865200 10.3755 1341873600 10.3640 1341878400 10.3680 1341886800 10.3730 1341895200 10.3731 1341900000 10.3711 1341908400 10.3666 1341916800 10.3693 1341921600 10.3686 1341930000 10.3674 1341938400 10.3702 1341943200 10.3685 1341951600 10.3676 1341960000 10.3668 1341964800 10.3605 1341973200 10.3599 1341981600 10.3641 1341986400 10.3655 1341994800 10.3684 1342003200 10.3536 1342008000 10.3544 1342016400 10.3456 1342024800 10.3585 1342029600 10.3566 1342038000 10.3591 1342046400 10.3470 1342051200 10.3459 1342059600 10.3448 1342068000 10.3523 1342072800 10.3456 1342081200 10.3552 1342089600 10.3633 1342094400 10.3639 1342102800 10.3621 1342111200 10.3680 1342116000 10.3671 1342124400 10.3766 1342132800 10.3712 1342137600 10.3673 1342146000 10.3674 1342154400 10.3647 1342159200 10.3719 1342167600 10.3703 1342176000 10.3720 1342180800 10.3725 1342189200 10.3714 1342197600 10.3709 1342202400 10.3749 1342210800 10.3762 1342219200 10.3780 1342224000 10.3776 1342232400 10.3776 1342240800 10.3795 1342245600 10.3799 1342254000 10.3707 1342262400 10.3701 1342267200 10.3701 1342275600 10.3754 1342284000 10.3782 1342288800 10.3786 1342297200 10.3790 1342305600 10.3785 1342310400 10.3766 1342318800 10.3860 1342327200 10.3767 1342332000 10.3766 1342340400 10.3738 1342348800 10.3765 1342353600 10.3696 1342362000 10.3726 1342370400 10.3745 1342375200 10.3742 1342383600 10.3745 1342392000 10.3728 1342396800 10.3744 1342405200 10.3737 1342413600 10.3766 1342418400 10.3767 1342426800 10.3769 1342435200 10.3770 1342440000 10.3720 1342448400 10.3703 1342456800 10.3738 1342461600 10.3784 1342470000 10.3757 1342478400 10.3635 1342483200 10.3700 1342491600 10.3722 1342500000 10.3739 1342504800 10.3713 1342513200 10.3692 1342521600 10.3736 1342526400 10.4345 1342534800 10.4357 1342543200 10.3812 1342548000 10.3794 1342556400 10.3655 1342564800 10.3731 1342569600 10.3741 1342578000 10.3731 1342586400 10.3755 1342591200 10.3754 1342599600 10.3744 1342608000 10.3708 1342612800 10.3733 1342621200 10.3882 1342629600 10.3928 1342634400 10.3937 1342642800 10.3986 1342651200 10.3895 1342656000 10.3910 1342664400 10.3846 1342672800 10.3886 1342677600 10.3871 1342686000 10.3887 1342694400 10.3882 1342699200 10.3737 1342707600 10.2628 1342716000 10.2808 1342720800 10.2795 1342729200 10.2811 1342737600 10.2802 1342742400 10.2798 1342750800 10.2799 1342759200 10.2790 1342764000 10.2794 1342772400 10.2841 1342780800 10.2839 1342785600 10.2820 1342794000 10.2820 1342802400 10.2823 1342807200 10.3934 1342815600 10.3920 1342824000 10.3508 1342828800 10.3814 1342837200 10.3937 1342845600 10.3885 1342850400 10.3960 1342858800 10.3975 1342867200 10.3977 1342872000 10.3958 1342880400 10.3952 1342888800 10.3924 1342893600 10.3984 1342902000 10.3989 1342910400 10.4008 1342915200 10.3947 1342923600 10.3950 1342932000 10.3945 1342936800 10.3999 1342945200 10.3988 1342953600 10.3966 1342958400 10.3991 1342966800 10.4020 1342975200 10.4013 1342980000 10.4029 1342988400 10.4013 1342996800 10.4012 1343001600 10.3987 1343010000 10.3981 1343018400 10.3992 1343023200 10.3895 1343031600 10.3970 1343040000 10.3923 1343044800 10.3844 1343053200 10.3872 1343061600 10.3863 1343066400 10.3841 1343074800 10.3800 1343083200 10.3863 1343088000 10.3875 1343096400 10.3871 1343104800 10.3872 1343109600 10.3859 1343118000 10.3884 1343126400 10.3875 1343131200 10.3913 1343139600 10.3890 1343148000 10.3908 1343152800 10.3914 1343161200 10.3895 1343169600 10.3872 1343174400 10.3849 1343182800 10.3835 1343191200 10.3870 1343196000 10.3834 1343204400 10.3795 1343212800 10.3832 1343217600 10.3827 1343226000 10.3849 1343234400 10.3869 1343239200 10.3887 1343247600 10.3862 1343256000 10.3863 1343260800 10.3840 1343269200 10.3861 1343277600 10.3875 1343282400 10.3897 1343290800 10.3896 1343299200 10.3934 1343304000 10.3898 1343312400 10.3922 1343320800 10.3924 1343325600 10.3948 1343334000 10.4004 1343342400 10.3966 1343347200 10.3990 1343355600 10.3991 1343364000 10.3964 1343368800 10.3991 1343377200 10.4001 1343385600 10.3997 1343390400 10.3999 1343398800 10.4009 1343407200 10.4052 1343412000 10.4061 1343420400 10.4032 1343428800 10.4043 1343433600 10.4037 1343442000 10.4056 1343450400 10.4071 1343455200 10.4049 1343463600 10.4063 1343472000 10.4045 1343476800 10.4036 1343485200 10.4045 1343493600 10.4065 1343498400 10.4060 1343506800 10.4026 1343515200 10.4017 1343520000 10.3992 1343528400 10.4021 1343536800 10.4009 1343541600 10.3944 1343550000 10.3949 1343558400 10.3867 1343563200 10.3959 1343571600 10.3989 1343580000 10.4016 1343584800 10.4038 1343593200 10.3991 1343601600 10.3989 1343606400 10.3962 1343614800 10.3981 1343623200 10.3987 1343628000 10.3970 1343636400 10.3991 1343644800 10.3989 1343649600 10.3965 1343658000 10.3961 1343666400 10.4018 1343671200 10.4002 1343679600 10.4021 1343688000 10.3977 1343692800 10.3975 1343701200 10.3986 1343709600 10.3967 1343714400 10.3979 1343722800 10.3973 1343731200 10.3981 1343736000 10.3988 1343744400 10.3996 1343752800 10.4005 1343757600 10.4054 1343766000 10.4069 1343774400 10.4086 1343779200 10.4062 1343787600 10.4069 1343796000 10.4025 1343800800 10.4033 1343809200 10.4013 1343817600 10.4005 1343822400 10.4059 1343830800 10.4033 1343839200 10.4037 1343844000 10.4113 1343852400 10.4037 1343860800 10.4078 1343865600 10.4049 1343874000 10.4050 1343882400 10.4093 1343887200 10.4071 1343895600 10.4068 1343904000 10.4131 1343908800 10.4104 1343917200 10.4091 1343925600 10.4132 1343930400 10.4149 1343938800 10.4140 1343947200 10.4130 1343952000 10.4148 1343960400 10.4118 1343968800 10.4102 1343973600 10.4106 1343982000 10.4098 1343990400 10.4072 1343995200 10.4121 1344003600 10.4128 1344012000 10.4128 1344016800 10.4146 1344025200 10.4123 1344033600 10.4120 1344038400 10.4127 1344046800 10.4103 1344055200 10.4109 1344060000 10.3969 1344068400 10.3969 1344076800 10.3973 1344081600 10.3988 1344090000 10.3984 1344098400 10.4021 1344103200 10.4023 1344111600 10.4000 1344120000 10.4052 1344124800 10.4038 1344133200 10.4036 1344141600 10.4044 1344146400 10.4056 1344154800 10.4052 1344163200 10.4079 1344168000 10.4058 1344176400 10.4102 1344184800 10.4074 1344189600 10.4095 1344198000 10.4108 1344206400 10.4053 1344211200 10.4066 1344219600 10.4069 1344228000 10.4074 1344232800 10.4071 1344241200 10.4086 1344249600 10.4069 1344254400 10.4096 1344262800 10.4056 1344271200 10.4113 1344276000 10.4082 1344284400 10.4063 1344292800 10.4007 1344297600 10.4009 1344306000 10.3999 1344314400 10.3986 1344319200 10.3975 1344327600 10.4197 1344336000 10.4215 1344340800 10.4217 1344349200 10.4194 1344357600 10.4215 1344362400 10.4225 1344370800 10.4147 1344379200 10.4187 1344384000 10.4207 1344392400 10.4213 1344400800 10.4192 1344405600 10.4185 1344414000 10.4197 1344422400 10.4158 1344427200 10.4175 1344435600 10.4216 1344444000 10.4221 1344448800 10.4215 1344457200 10.4230 1344465600 10.4180 1344470400 10.4144 1344478800 10.4128 1344487200 10.4123 1344492000 10.4282 1344500400 10.4368 1344508800 10.4374 1344513600 10.4406 1344522000 10.4416 1344530400 10.4412 1344535200 10.4463 1344543600 10.4438 1344552000 10.4413 1344556800 10.4349 1344565200 10.4388 1344573600 10.4418 1344578400 10.4418 1344586800 10.4419 1344595200 10.4240 1344600000 10.4275 1344608400 10.4295 1344616800 10.4317 1344621600 10.4312 1344630000 10.4286 1344638400 10.4298 1344643200 10.4265 1344651600 10.4291 1344660000 10.4280 1344664800 10.4215 1344673200 10.4226 1344681600 10.4253 1344686400 10.4248 1344694800 10.4279 1344703200 10.4232 1344708000 10.4243 1344716400 10.4249 1344724800 10.4252 1344729600 10.4235 1344738000 10.4198 1344746400 10.4218 1344751200 10.4264 1344759600 10.4302 1344768000 10.4270 1344772800 10.4272 1344781200 10.4308 1344789600 10.4338 1344794400 10.4286 1344802800 10.4294 1344811200 10.4281 1344816000 10.4266 1344824400 10.4272 1344832800 10.4200 1344837600 10.4240 1344846000 10.4221 1344854400 10.4245 1344859200 10.4228 1344867600 10.4225 1344876000 10.4245 1344880800 10.4301 1344889200 10.4246 1344897600 10.4254 1344902400 10.4223 1344910800 10.4227 1344919200 10.4223 1344924000 10.4172 1344932400 10.4248 1344940800 10.4228 1344945600 10.4212 1344954000 10.4265 1344962400 10.4264 1344967200 10.4288 1344975600 10.4266 1344984000 10.4262 1344988800 10.4391 1344997200 10.4279 1345005600 10.4231 1345010400 10.4249 1345018800 10.4224 1345027200 10.4218 1345032000 10.4015 1345040400 10.4176 1345048800 10.4197 1345053600 10.4249 1345062000 10.4199 1345070400 10.4224 1345075200 10.4224 1345083600 10.4221 1345092000 10.4229 1345096800 10.4233 1345105200 10.4167 1345113600 10.4161 1345118400 10.4119 1345126800 10.4139 1345135200 10.4161 1345140000 10.4199 1345148400 10.4170 1345156800 10.4135 1345161600 10.4154 1345170000 10.4163 1345178400 10.4173 1345183200 10.4152 1345191600 10.4141 1345200000 10.4160 1345204800 10.4169 1345213200 10.4089 1345221600 10.4046 1345226400 10.4196 1345234800 10.4186 1345243200 10.4186 1345248000 10.4165 1345256400 10.4205 1345264800 10.4193 1345269600 10.4138 1345278000 10.4194 1345286400 10.4223 1345291200 10.4232 1345299600 10.4219 1345308000 10.4199 1345312800 10.4218 1345321200 10.4208 1345329600 10.4307 1345334400 10.4189 1345342800 10.4154 1345351200 10.4183 1345356000 10.4184 1345364400 10.4195 1345372800 10.4185 1345377600 10.4195 1345386000 10.4191 1345394400 10.4184 1345399200 10.4160 1345407600 10.4153 1345416000 10.4163 1345420800 10.4125 1345429200 10.4150 1345437600 10.4145 1345442400 10.4229 1345450800 10.4115 1345459200 10.4139 1345464000 10.4143 1345472400 10.4166 1345480800 10.4153 1345485600 10.4189 1345494000 10.4168 1345502400 10.4185 1345507200 10.4173 1345515600 10.4192 1345524000 10.4170 1345528800 10.4129 1345537200 10.4102 1345545600 10.4188 1345550400 10.4194 1345558800 10.4184 1345567200 10.4172 1345572000 10.4207 1345580400 10.4193 1345588800 10.4200 1345593600 10.4213 1345602000 10.4082 1345610400 10.4088 1345615200 10.4043 1345623600 10.4089 1345632000 10.4054 1345636800 10.4082 1345645200 10.4086 1345653600 10.4083 1345658400 10.4067 1345666800 10.4033 1345675200 10.4042 1345680000 10.4038 1345688400 10.4037 1345696800 10.4047 1345701600 10.3984 1345710000 10.3975 1345718400 10.4022 1345723200 10.4022 1345731600 10.3946 1345740000 10.4017 1345744800 10.3995 1345753200 10.3988 1345761600 10.3993 1345766400 10.3959 1345774800 10.3955 1345783200 10.3978 1345788000 10.3972 1345796400 10.3976 1345804800 10.3971 1345809600 10.3984 1345818000 10.3958 1345826400 10.3970 1345831200 10.3972 1345839600 10.3981 1345848000 10.3990 1345852800 10.4009 1345861200 10.4019 1345869600 10.4028 1345874400 10.4004 1345882800 10.4020 1345891200 10.4048 1345896000 10.4005 1345904400 10.4028 1345912800 10.4034 1345917600 10.3984 1345926000 10.3994 1345934400 10.4068 1345939200 10.3958 1345947600 10.4005 1345956000 10.4002 1345960800 10.3994 1345969200 10.4017 1345977600 10.3981 1345982400 10.4027 1345990800 10.4103 1345999200 10.4107 1346004000 10.4046 1346012400 10.4065 1346020800 10.3990 1346025600 10.4060 1346034000 10.4069 1346042400 10.4057 1346047200 10.4043 1346055600 10.4009 1346064000 10.4059 1346068800 10.4047 1346077200 10.4062 1346085600 10.4075 1346090400 10.3907 1346098800 10.3850 1346107200 10.3881 1346112000 10.3858 1346120400 10.3881 1346128800 10.4015 1346133600 10.3857 1346142000 10.3891 1346150400 10.3905 1346155200 10.3943 1346163600 10.3936 1346172000 10.3604 1346176800 10.3841 1346185200 10.3950 1346193600 10.3941 1346198400 10.3940 1346206800 10.3934 1346215200 10.3956 1346220000 10.3963 1346228400 10.3937 1346236800 10.3941 1346241600 10.3890 1346250000 10.3971 1346258400 10.3987 1346263200 10.4014 1346271600 10.3980 1346280000 10.3976 1346284800 10.3946 1346293200 10.4008 1346301600 10.4018 1346306400 10.4010 1346314800 10.3978 1346323200 10.3971 1346328000 10.3974 1346336400 10.4017 1346344800 10.4072 1346349600 10.4079 1346358000 10.4134 1346366400 10.4174 1346371200 10.4166 1346379600 10.4179 1346388000 10.4170 1346392800 10.4043 1346401200 10.4046 1346409600 10.4105 1346414400 10.4080 1346422800 10.4076 1346431200 10.4107 1346436000 10.4131 1346444400 10.4044 1346452800 10.4001 1346457600 10.4049 1346466000 10.4049 1346474400 10.4042 1346479200 10.4077 1346487600 10.3938 1346496000 10.4074 1346500800 10.4111 1346509200 10.4109 1346517600 10.4175 1346522400 10.4163 1346530800 10.4163 1346539200 10.4154 1346544000 10.4148 1346552400 10.4139 1346560800 10.4160 1346565600 10.4167 1346574000 10.4175 1346582400 10.4175 1346587200 10.4167 1346595600 10.4192 1346604000 10.4171 1346608800 10.4177 1346617200 10.4194 1346625600 10.4208 1346630400 10.4197 1346638800 10.4181 1346647200 10.4145 1346652000 10.4200 1346660400 10.4190 1346668800 10.4172 1346673600 10.4157 1346682000 10.4170 1346690400 10.4213 1346695200 10.4219 1346703600 10.4215 1346712000 10.4193 1346716800 10.4160 1346725200 10.4166 1346733600 10.4173 1346738400 10.4185 1346746800 10.4200 1346755200 10.4182 1346760000 10.4198 1346768400 10.4201 1346776800 10.4234 1346781600 10.4246 1346790000 10.4238 1346798400 10.4189 1346803200 10.4134 1346811600 10.4117 1346820000 10.4101 1346824800 10.4094 1346833200 10.4183 1346841600 10.4182 1346846400 10.4280 1346854800 10.4157 1346863200 10.4183 1346868000 10.4205 1346876400 10.4175 1346884800 10.4175 1346889600 10.4176 1346898000 10.4175 1346906400 10.4168 1346911200 10.4169 1346919600 10.4173 1346928000 10.4161 1346932800 10.4157 1346941200 10.4179 1346949600 10.4160 1346954400 10.4194 1346962800 10.4193 1346971200 10.4155 1346976000 10.4152 1346984400 10.4169 1346992800 10.4147 1346997600 10.4092 1347006000 10.4294 1347014400 10.4134 1347019200 10.4100 1347027600 10.4128 1347036000 10.4170 1347040800 10.4349 1347049200 10.4266 1347057600 10.4271 1347062400 10.4281 1347070800 10.4307 1347079200 10.4325 1347084000 10.4323 1347092400 10.4324 1347100800 10.4340 1347105600 10.4376 1347114000 10.4385 1347122400 10.4387 1347127200 10.4383 1347135600 10.4352 1347144000 10.4363 1347148800 10.4337 1347157200 10.4359 1347165600 10.4368 1347170400 10.4380 1347178800 10.4382 1347187200 10.4341 1347192000 10.4318 1347200400 10.4350 1347208800 10.4413 1347213600 10.4393 1347222000 10.4382 1347230400 10.4391 1347235200 10.4363 1347243600 10.4368 1347252000 10.4397 1347256800 10.4380 1347265200 10.4361 1347273600 10.4362 1347278400 10.4382 1347286800 10.4402 1347295200 10.4424 1347300000 10.4435 1347308400 10.4405 1347316800 10.4408 1347321600 10.4333 1347330000 10.4279 1347338400 10.4309 1347343200 10.4396 1347351600 10.4405 1347360000 10.4414 1347364800 10.4419 1347373200 10.4459 1347381600 10.4440 1347386400 10.4467 1347394800 10.4461 1347403200 10.4443 1347408000 10.4483 1347416400 10.4483 1347424800 10.4481 1347429600 10.4174 1347438000 10.4405 1347446400 10.4419 1347451200 10.4471 1347459600 10.4502 1347468000 10.4334 1347472800 10.4429 1347481200 10.4303 1347489600 10.4314 1347494400 10.4309 1347502800 10.4299 1347511200 10.4314 1347516000 10.4342 1347524400 10.4315 1347532800 10.4347 1347537600 10.4446 1347546000 10.4500 1347554400 10.4422 1347559200 10.4465 1347567600 10.4467 1347576000 10.4418 1347580800 10.4368 1347589200 10.4424 1347597600 10.4398 1347602400 10.4621 1347610800 10.4518 1347619200 10.4550 1347624000 10.4579 1347632400 10.4591 1347640800 10.4578 1347645600 10.4766 1347654000 10.4595 1347662400 10.4585 1347667200 10.4571 1347675600 10.4681 1347684000 10.4745 1347688800 10.4630 1347697200 10.4839 1347705600 10.4865 1347710400 10.4848 1347718800 10.4807 1347727200 10.4823 1347732000 10.4628 1347740400 10.4809 1347748800 10.4639 1347753600 10.4640 1347762000 10.4812 1347770400 10.4780 1347775200 10.4627 1347783600 10.4759 1347792000 10.4532 1347796800 10.4571 1347805200 10.4762 1347813600 10.4774 1347818400 10.4541 1347826800 10.4696 1347835200 10.4623 1347840000 10.4617 1347848400 10.4642 1347856800 10.4829 1347861600 10.4642 1347870000 10.4615 1347878400 10.4845 1347883200 10.4861 1347891600 10.4646 1347900000 10.4868 1347904800 10.4903 1347913200 10.4705 1347921600 10.4684 1347926400 10.4875 1347934800 10.4863 1347943200 10.4821 1347948000 10.4636 1347956400 10.4652 1347964800 10.4827 1347969600 10.4840 1347978000 10.4893 1347986400 10.4679 1347991200 10.4839 1347999600 10.4984 1348008000 10.4682 1348012800 10.4967 1348021200 10.4930 1348029600 10.4716 1348034400 10.4869 1348042800 10.4963 1348051200 10.4950 1348056000 10.4892 1348064400 10.4841 1348072800 10.4978 1348077600 10.4794 1348086000 10.5007 1348094400 10.4782 1348099200 10.4881 1348107600 10.4899 1348116000 10.4698 1348120800 10.4705 1348129200 10.4689 1348137600 10.4728 1348142400 10.4728 1348150800 10.4789 1348159200 10.4849 1348164000 10.5069 1348172400 10.5486 1348180800 10.5650 1348185600 10.5616 1348194000 10.5597 1348202400 10.5575 1348207200 10.5561 1348215600 10.5503 1348224000 10.5542 1348228800 10.5593 1348237200 10.5864 1348245600 10.6161 1348250400 10.6376 1348258800 10.6658 1348267200 10.6859 1348272000 10.7040 1348280400 10.7215 1348288800 10.7437 1348293600 10.7631 1348302000 10.7876 1348310400 10.7975 1348315200 10.8102 1348323600 10.8113 1348332000 10.8220 1348336800 10.8330 1348345200 10.8411 1348353600 10.8510 1348358400 10.8618 1348366800 10.8733 1348375200 10.8820 1348380000 10.8862 1348388400 10.8969 1348396800 10.9038 1348401600 10.9107 1348410000 10.9110 1348418400 10.9109 1348423200 10.9117 1348431600 10.9114 1348440000 10.9109 1348444800 10.9096 1348453200 10.9083 1348461600 10.9049 1348466400 10.9043 1348474800 10.9041 1348483200 10.8992 1348488000 10.9018 1348496400 10.9012 1348504800 10.9043 1348509600 10.9052 1348518000 10.8981 1348526400 10.9025 1348531200 10.8998 1348539600 10.9037 1348548000 10.9082 1348552800 10.9022 1348561200 10.8908 1348569600 10.4700 1348574400 10.4636 1348582800 10.4668 1348591200 10.4619 1348596000 10.4739 1348604400 10.4723 1348612800 10.4661 1348617600 10.4703 1348626000 10.4701 1348634400 10.4664 1348639200 10.4648 1348647600 10.4616 1348656000 10.4711 1348660800 10.4688 1348669200 10.4801 1348677600 10.4763 1348682400 10.4773 1348690800 10.4758 1348699200 10.4786 1348704000 10.4780 1348712400 10.4772 1348720800 10.4716 1348725600 10.4676 1348734000 10.4725 1348742400 10.4724 1348747200 10.4747 1348755600 10.4751 1348764000 10.4721 1348768800 10.4611 1348777200 10.4728 1348785600 10.4710 1348790400 10.4729 1348798800 10.4745 1348807200 10.4739 1348812000 10.4691 1348820400 10.4687 1348828800 10.4662 1348833600 10.4748 1348842000 10.4756 1348850400 10.4763 1348855200 10.4763 1348863600 10.4767 1348872000 10.4725 1348876800 10.4719 1348885200 10.4684 1348893600 10.4712 1348898400 10.4732 1348906800 10.4763 1348915200 10.4808 1348920000 10.4777 1348928400 10.4765 1348936800 10.4794 1348941600 10.4770 1348950000 10.4785 1348958400 10.4743 1348963200 10.4761 1348971600 10.4764 1348980000 10.4768 1348984800 10.4763 1348993200 10.4764 1349001600 10.4739 1349006400 10.4761 1349014800 10.4790 1349023200 10.4807 1349028000 10.4807 1349036400 10.4781 1349044800 10.4798 1349049600 10.4798 1349058000 10.4759 1349066400 10.4747 1349071200 10.4742 1349079600 10.4753 1349088000 10.4782 1349092800 10.4809 1349101200 10.4820 1349109600 10.4858 1349114400 10.4860 1349122800 10.4840 1349131200 10.4847 1349136000 10.4805 1349144400 10.4824 1349152800 10.4819 1349157600 10.4818 1349166000 10.4818 1349174400 10.4809 1349179200 10.4811 1349187600 10.4878 1349196000 10.4917 1349200800 10.4931 1349209200 10.4902 1349217600 10.4900 1349222400 10.4841 1349230800 10.4847 1349239200 10.4822 1349244000 10.4752 1349252400 10.4803 1349260800 10.4767 1349265600 10.4727 1349274000 10.4775 1349282400 10.4516 1349287200 10.4533 1349295600 10.4536 1349304000 10.4528 1349308800 10.4464 1349317200 10.4457 1349325600 10.4373 1349330400 10.4389 1349338800 10.4389 1349347200 10.4365 1349352000 10.4207 1349360400 10.4238 1349368800 10.4443 1349373600 10.4402 1349382000 10.4405 1349390400 10.4403 1349395200 10.4374 1349403600 10.4376 1349412000 10.4361 1349416800 10.4458 1349425200 10.4412 1349433600 10.4418 1349438400 10.4418 1349446800 10.4449 1349455200 10.4455 1349460000 10.4442 1349468400 10.4456 1349476800 10.4465 1349481600 10.4465 1349490000 10.4463 1349498400 10.4441 1349503200 10.4407 1349511600 10.4405 1349520000 10.4476 1349524800 10.4471 1349533200 10.4480 1349541600 10.4437 1349546400 10.4426 1349554800 10.4483 1349563200 10.4457 1349568000 10.4457 1349576400 10.4454 1349584800 10.4455 1349589600 10.4441 1349598000 10.4447 1349606400 10.4488 1349611200 10.4490 1349619600 10.4472 1349628000 10.4497 1349632800 10.4497 1349641200 10.4513 1349649600 10.4512 1349654400 10.4492 1349662800 10.4438 1349671200 10.4443 1349676000 10.4435 1349684400 10.4451 1349692800 10.4304 1349697600 10.4376 1349706000 10.4388 1349714400 10.4387 1349719200 10.4435 1349727600 10.4422 1349736000 10.4424 1349740800 10.4416 1349749200 10.4463 1349757600 10.4471 1349762400 10.4399 1349770800 10.4415 1349779200 10.4406 1349784000 10.4437 1349792400 10.4400 1349800800 10.4409 1349805600 10.4411 1349814000 10.4462 1349822400 10.4463 1349827200 10.4480 1349835600 10.4479 1349844000 10.4494 1349848800 10.4430 1349857200 10.4448 1349865600 10.4479 1349870400 10.4487 1349878800 10.4453 1349887200 10.4462 1349892000 10.4482 1349900400 10.4481 1349908800 10.4474 1349913600 10.4481 1349922000 10.4497 1349930400 10.4490 1349935200 10.4518 1349943600 10.4527 1349952000 10.4536 1349956800 10.4526 1349965200 10.4557 1349973600 10.4595 1349978400 10.4593 1349986800 10.4559 1349995200 10.4556 1350000000 10.4543 1350008400 10.4528 1350016800 10.4515 1350021600 10.4472 1350030000 10.4464 1350038400 10.4457 1350043200 10.4534 1350051600 10.4504 1350060000 10.4548 1350064800 10.4526 1350073200 10.4531 1350081600 10.4552 1350086400 10.4536 1350094800 10.4553 1350103200 10.4542 1350108000 10.4546 1350116400 10.4549 1350124800 10.4560 1350129600 10.4551 1350138000 10.4543 1350146400 10.4554 1350151200 10.4469 1350159600 10.4479 1350168000 10.4568 1350172800 10.4553 1350181200 10.4564 1350189600 10.4575 1350194400 10.4571 1350202800 10.4563 1350211200 10.4552 1350216000 10.4553 1350224400 10.4546 1350232800 10.4213 1350237600 10.4571 1350246000 10.4564 1350254400 10.4557 1350259200 10.4536 1350267600 10.4542 1350276000 10.4543 1350280800 10.4520 1350289200 10.4499 1350297600 10.4496 1350302400 10.4333 1350310800 10.4409 1350319200 10.4440 1350324000 10.4451 1350332400 10.4415 1350340800 10.4385 1350345600 10.4462 1350354000 10.4432 1350362400 10.4427 1350367200 10.4440 1350375600 10.4402 1350384000 10.4209 1350388800 10.4396 1350397200 10.4420 1350405600 10.4424 1350410400 10.4469 1350418800 10.4451 1350427200 10.4496 1350432000 10.4461 1350440400 10.4443 1350448800 10.4465 1350453600 10.4439 1350462000 10.4492 1350470400 10.4409 1350475200 10.4457 1350483600 10.4525 1350492000 10.4499 1350496800 10.4578 1350505200 10.4532 1350513600 10.4494 1350518400 10.4482 1350526800 10.4471 1350535200 10.4480 1350540000 10.4397 1350548400 10.4372 1350556800 10.4379 1350561600 10.4353 1350570000 10.4417 1350578400 10.4409 1350583200 10.4405 1350591600 10.4343 1350600000 10.4323 1350604800 10.4322 1350613200 10.4363 1350621600 10.4328 1350626400 10.4294 1350634800 10.4319 1350643200 10.4371 1350648000 10.4343 1350656400 10.4316 1350664800 10.4364 1350669600 10.4401 1350678000 10.4398 1350686400 10.4416 1350691200 10.4430 1350699600 10.4410 1350708000 10.4423 1350712800 10.4388 1350721200 10.4409 1350729600 10.4416 1350734400 10.4421 1350742800 10.4429 1350751200 10.4435 1350756000 10.4442 1350764400 10.4423 1350772800 10.4432 1350777600 10.4410 1350786000 10.4413 1350794400 10.4416 1350799200 10.4428 1350807600 10.4431 1350816000 10.4408 1350820800 10.4418 1350829200 10.4430 1350837600 10.4427 1350842400 10.4454 1350850800 10.4433 1350859200 10.4467 1350864000 10.4446 1350872400 10.4437 1350880800 10.4446 1350885600 10.4419 1350894000 10.4403 1350902400 10.4468 1350907200 10.4502 1350915600 10.4496 1350924000 10.4497 1350928800 10.4538 1350937200 10.4514 1350945600 10.4507 1350950400 10.4455 1350958800 10.4469 1350967200 10.4535 1350972000 10.4506 1350980400 10.4545 1350988800 10.4514 1350993600 10.4411 1351002000 10.4495 1351010400 10.4508 1351015200 10.4493 1351023600 10.4467 1351032000 10.4396 1351036800 10.4384 1351045200 10.4431 1351053600 10.4395 1351058400 10.4405 1351066800 10.4421 1351075200 10.4384 1351080000 10.4323 1351088400 10.4304 1351096800 10.4368 1351101600 10.4350 1351110000 10.4343 1351118400 10.4279 1351123200 10.4269 1351131600 10.4255 1351140000 10.4278 1351144800 10.4280 1351153200 10.4285 1351161600 10.4316 1351166400 10.4348 1351174800 10.4325 1351183200 10.4361 1351188000 10.4331 1351196400 10.4340 1351204800 10.4333 1351209600 10.4227 1351218000 10.4355 1351226400 10.4412 1351231200 10.4359 1351239600 10.4383 1351248000 10.4395 1351252800 10.4383 1351261200 10.4373 1351269600 10.4342 1351274400 10.4381 1351282800 10.4416 1351291200 10.4381 1351296000 10.4422 1351304400 10.4407 1351312800 10.4247 1351317600 10.4256 1351326000 10.4383 1351334400 10.4394 1351339200 10.4433 1351347600 10.4420 1351356000 10.4435 1351360800 10.4424 1351369200 10.4411 1351377600 10.4382 1351382400 10.4368 1351390800 10.4385 1351399200 10.4377 1351404000 10.4411 1351412400 10.4354 1351420800 10.4454 1351425600 10.4414 1351434000 10.4386 1351442400 10.4396 1351447200 10.4414 1351455600 10.4409 1351464000 10.4416 1351468800 10.4402 1351477200 10.4316 1351485600 10.4298 1351490400 10.4383 1351498800 10.4325 1351507200 10.4383 1351512000 10.4333 1351520400 10.4331 1351528800 10.4342 1351533600 10.4376 1351542000 10.4367 1351550400 10.4404 1351555200 10.4457 1351563600 10.4648 1351572000 10.4726 1351576800 10.4747 1351585200 10.4767 1351593600 10.4911 1351598400 10.4921 1351606800 10.4772 1351615200 10.4797 1351620000 10.4789 1351628400 10.4784 1351636800 10.4751 1351641600 10.4755 1351650000 10.4724 1351658400 10.4632 1351663200 10.4704 1351671600 10.4676 1351680000 10.4731 1351684800 10.4649 1351693200 10.4641 1351701600 10.4629 1351706400 10.4708 1351714800 10.4718 1351723200 10.4693 1351728000 10.4609 1351736400 10.4641 1351744800 10.4668 1351749600 10.4644 1351758000 10.4688 1351766400 10.4713 1351771200 10.4703 1351779600 10.4679 1351788000 10.4703 1351792800 10.4668 1351801200 10.4679 1351809600 10.4650 1351814400 10.4625 1351822800 10.4593 1351831200 10.4611 1351836000 10.4626 1351844400 10.4643 1351852800 10.4628 1351857600 10.4651 1351866000 10.4669 1351874400 10.4710 1351879200 10.4718 1351887600 10.4675 1351896000 10.4657 1351900800 10.4697 1351909200 10.4704 1351917600 10.4695 1351922400 10.4662 1351930800 10.4680 1351939200 10.4668 1351944000 10.4691 1351952400 10.4657 1351960800 10.4631 1351965600 10.4680 1351974000 10.4628 1351982400 10.4614 1351987200 10.4595 1351995600 10.4584 1352004000 10.4475 1352008800 10.4591 1352017200 10.4600 1352025600 10.4616 1352030400 10.4603 1352038800 10.4594 1352047200 10.4591 1352052000 10.4585 1352060400 10.4606 1352068800 10.4582 1352073600 10.4569 1352082000 10.4561 1352090400 10.4532 1352095200 10.4563 1352103600 10.4547 1352112000 10.4508 1352116800 10.4528 1352125200 10.4548 1352133600 10.4324 1352138400 10.4565 1352146800 10.4588 1352155200 10.4519 1352160000 10.4510 1352168400 10.4492 1352176800 10.4568 1352181600 10.4500 1352190000 10.4522 1352198400 10.4539 1352203200 10.4569 1352211600 10.4599 1352220000 10.4593 1352224800 10.4617 1352233200 10.4622 1352241600 10.4588 1352246400 10.4532 1352254800 10.4551 1352263200 10.4554 1352268000 10.4527 1352276400 10.4552 1352284800 10.4554 1352289600 10.4545 1352298000 10.4551 1352306400 10.4546 1352311200 10.4548 1352319600 10.4599 1352328000 10.4568 1352332800 10.4556 1352341200 10.4813 1352349600 10.4989 1352354400 10.5006 1352362800 10.4956 1352371200 10.4917 1352376000 10.4542 1352384400 10.4529 1352392800 10.4544 1352397600 10.4549 1352406000 10.4476 1352414400 10.4513 1352419200 10.4506 1352427600 10.4494 1352436000 10.4479 1352440800 10.4421 1352449200 10.4413 1352457600 10.4462 1352462400 10.4491 1352470800 10.4504 1352479200 10.4549 1352484000 10.4466 1352492400 10.4468 1352500800 10.4418 1352505600 10.4451 1352514000 10.4434 1352522400 10.4448 1352527200 10.4445 1352535600 10.4415 1352544000 10.4467 1352548800 10.4462 1352557200 10.4458 1352565600 10.4484 1352570400 10.4414 1352578800 10.4453 1352587200 10.4478 1352592000 10.4423 1352600400 10.4429 1352608800 10.4429 1352613600 10.4426 1352622000 10.4401 1352630400 10.4443 1352635200 10.4429 1352643600 10.4402 1352652000 10.4424 1352656800 10.4282 1352665200 10.4203 1352673600 10.4444 1352678400 10.4377 1352686800 10.4422 1352695200 10.4383 1352700000 10.4389 1352708400 10.4394 1352716800 10.4406 1352721600 10.4431 1352730000 10.4411 1352738400 10.4554 1352743200 10.4583 1352751600 10.4533 1352760000 10.4560 1352764800 10.4565 1352773200 10.4579 1352781600 10.4555 1352786400 10.4528 1352794800 10.4515 1352803200 10.4466 1352808000 10.4514 1352816400 10.4465 1352824800 10.4547 1352829600 10.4553 1352838000 10.4523 1352846400 10.4582 1352851200 10.4510 1352859600 10.4518 1352868000 10.4525 1352872800 10.4572 1352881200 10.4552 1352889600 10.4494 1352894400 10.5099 1352902800 10.5086 1352911200 10.5150 1352916000 10.5103 1352924400 10.5094 1352932800 10.5073 1352937600 10.5066 1352946000 10.5056 1352954400 10.5018 1352959200 10.5013 1352967600 10.4953 1352976000 10.5050 1352980800 10.5092 1352989200 10.5226 1352997600 10.5231 1353002400 10.4726 1353010800 10.4731 1353019200 10.4745 1353024000 10.4728 1353032400 10.4689 1353040800 10.4688 1353045600 10.4655 1353054000 10.4656 1353062400 10.4629 1353067200 10.4683 1353075600 10.4656 1353084000 10.4686 1353088800 10.4705 1353097200 10.4724 1353105600 10.4728 1353110400 10.4681 1353118800 10.4680 1353127200 10.4680 1353132000 10.4704 1353140400 10.4671 1353148800 10.4687 1353153600 10.4690 1353162000 10.4702 1353170400 10.4692 1353175200 10.4717 1353183600 10.4693 1353192000 10.4687 1353196800 10.4685 1353205200 10.4701 1353213600 10.4676 1353218400 10.4661 1353226800 10.4658 1353235200 10.4709 1353240000 10.4698 1353248400 10.4692 1353256800 10.4733 1353261600 10.4748 1353270000 10.4719 1353278400 10.4696 1353283200 10.4700 1353291600 10.4705 1353300000 10.4728 1353304800 10.4723 1353313200 10.4738 1353321600 10.4748 1353326400 10.4753 1353334800 10.4739 1353343200 10.4743 1353348000 10.4751 1353356400 10.4739 1353364800 10.4634 1353369600 10.4712 1353378000 10.4729 1353386400 10.4712 1353391200 10.4730 1353399600 10.4724 1353408000 10.4713 1353412800 10.4730 1353421200 10.4601 1353429600 10.4686 1353434400 10.4679 1353442800 10.4689 1353451200 10.4777 1353456000 10.4767 1353464400 10.4754 1353472800 10.4744 1353477600 10.4718 1353486000 10.4698 1353494400 10.4743 1353499200 10.4742 1353507600 10.4750 1353516000 10.4759 1353520800 10.4749 1353529200 10.4731 1353537600 10.4744 1353542400 10.4764 1353550800 10.4767 1353559200 10.4715 1353564000 10.4701 1353572400 10.4745 1353580800 10.4734 1353585600 10.4774 1353594000 10.4775 1353602400 10.4797 1353607200 10.4829 1353615600 10.4818 1353624000 10.4870 1353628800 10.4887 1353637200 10.4846 1353645600 10.4863 1353650400 10.4844 1353658800 10.4820 1353667200 10.4844 1353672000 10.4828 1353680400 10.4838 1353688800 10.4875 1353693600 10.4862 1353702000 10.4879 1353710400 10.4853 1353715200 10.4856 1353723600 10.4831 1353732000 10.4821 1353736800 10.4842 1353745200 10.4890 1353753600 10.4883 1353758400 10.4866 1353766800 10.4897 1353775200 10.4849 1353780000 10.4883 1353788400 10.4867 1353796800 10.4883 1353801600 10.4854 1353810000 10.4845 1353818400 10.4857 1353823200 10.4820 1353831600 10.4839 1353840000 10.4887 1353844800 10.4902 1353853200 10.4904 1353861600 10.4916 1353866400 10.4908 1353874800 10.4874 1353883200 10.4886 1353888000 10.4864 1353896400 10.4793 1353904800 10.4818 1353909600 10.4828 1353918000 10.4852 1353926400 10.4781 1353931200 10.4717 1353939600 10.4739 1353948000 10.4784 1353952800 10.4777 1353961200 10.4748 1353969600 10.4743 1353974400 10.4757 1353982800 10.4728 1353991200 10.4752 1353996000 10.4782 1354004400 10.4791 1354012800 10.4852 1354017600 10.4841 1354026000 10.4856 1354034400 10.4870 1354039200 10.4854 1354047600 10.4864 1354056000 10.4872 1354060800 10.4827 1354069200 10.4814 1354077600 10.4815 1354082400 10.4801 1354090800 10.4797 1354099200 10.4843 1354104000 10.4840 1354112400 10.4839 1354120800 10.4826 1354125600 10.4893 1354134000 10.4779 1354142400 10.4639 1354147200 10.4725 1354155600 10.4546 1354164000 10.4542 1354168800 10.4581 1354177200 10.4673 1354185600 10.4679 1354190400 10.4696 1354198800 10.4730 1354207200 10.4796 1354212000 10.4724 1354220400 10.4734 1354228800 10.4697 1354233600 10.4726 1354242000 10.4759 1354250400 10.4713 1354255200 10.4742 1354263600 10.4774 1354272000 10.4791 1354276800 10.4791 1354285200 10.4758 1354293600 10.4794 1354298400 10.4867 1354306800 10.4865 1354315200 10.4878 1354320000 10.4830 1354328400 10.4855 1354336800 10.4812 1354341600 10.4807 1354350000 10.4763 1354358400 10.4801 1354363200 10.4775 1354371600 10.4830 1354380000 10.4835 1354384800 10.4822 1354393200 10.4825 1354401600 10.4827 1354406400 10.4787 1354414800 10.4777 1354423200 10.4776 1354428000 10.4689 1354436400 10.4697 1354444800 10.4824 1354449600 10.4774 1354458000 10.4804 1354466400 10.4874 1354471200 10.4836 1354479600 10.4844 1354488000 10.4822 1354492800 10.4850 1354501200 10.4800 1354509600 10.4804 1354514400 10.4807 1354522800 10.4796 1354531200 10.4631 1354536000 10.4746 1354544400 10.4858 1354552800 10.4987 1354557600 10.4990 1354566000 10.4963 1354574400 10.4945 1354579200 10.4917 1354587600 10.4911 1354596000 10.4908 1354600800 10.4908 1354609200 10.4940 1354617600 10.5088 1354622400 10.4899 1354630800 10.4927 1354639200 10.4969 1354644000 10.4976 1354652400 10.4953 1354660800 10.4943 1354665600 10.4956 1354674000 10.4937 1354682400 10.4931 1354687200 10.4951 1354695600 10.4956 1354704000 10.4927 1354708800 10.4887 1354717200 10.4905 1354725600 10.4955 1354730400 10.4965 1354738800 10.4966 1354747200 10.5009 1354752000 10.4993 1354760400 10.5001 1354768800 10.4941 1354773600 10.4954 1354782000 10.4944 1354790400 10.4960 1354795200 10.4883 1354803600 10.5010 1354812000 10.5045 1354816800 10.5067 1354825200 10.5080 1354833600 10.5083 1354838400 10.5033 1354846800 10.5044 1354855200 10.5036 1354860000 10.5024 1354868400 10.5040 1354876800 10.5046 1354881600 10.5048 1354890000 10.5071 1354898400 10.5219 1354903200 10.5238 1354911600 10.5226 1354920000 10.5183 1354924800 10.5205 1354933200 10.5211 1354941600 10.5219 1354946400 10.5200 1354954800 10.5095 1354963200 10.5122 1354968000 10.5146 1354976400 10.5041 1354984800 10.5019 1354989600 10.5032 1354998000 10.5049 1355006400 10.5133 1355011200 10.5117 1355019600 10.5127 1355028000 10.5103 1355032800 10.5132 1355041200 10.5121 1355049600 10.5128 1355054400 10.5138 1355062800 10.5129 1355071200 10.5118 1355076000 10.5057 1355084400 10.5065 1355092800 10.5054 1355097600 10.5130 1355106000 10.5145 1355114400 10.5199 1355119200 10.5205 1355127600 10.5195 1355136000 10.5182 1355140800 10.5059 1355149200 10.5240 1355157600 10.5263 1355162400 10.5289 1355170800 10.5268 1355179200 10.5246 1355184000 10.5253 1355192400 10.5220 1355200800 10.5146 1355205600 10.5227 1355214000 10.5231 1355222400 10.5161 1355227200 10.5214 1355235600 10.5237 1355244000 10.5264 1355248800 10.5284 1355257200 10.5278 1355265600 10.5121 1355270400 10.5132 1355278800 10.5106 1355287200 10.5135 1355292000 10.5114 1355300400 10.5087 1355308800 10.4988 1355313600 10.5225 1355322000 10.5261 1355330400 10.5251 1355335200 10.5226 1355343600 10.5127 1355352000 10.5246 1355356800 10.5237 1355365200 10.5258 1355373600 10.5231 1355378400 10.5225 1355386800 10.5231 1355395200 10.5232 1355400000 10.5237 1355408400 10.5255 1355416800 10.5271 1355421600 10.5287 1355430000 10.5334 1355438400 10.5317 1355443200 10.5292 1355451600 10.5271 1355460000 10.5299 1355464800 10.5329 1355473200 10.5269 1355481600 10.5311 1355486400 10.5334 1355494800 10.5351 1355503200 10.5355 1355508000 10.5370 1355516400 10.5245 1355524800 10.5235 1355529600 10.5235 1355538000 10.5203 1355546400 10.5274 1355551200 10.5305 1355559600 10.5202 1355568000 10.5293 1355572800 10.5278 1355581200 10.5304 1355589600 10.5319 1355594400 10.4907 1355602800 10.5262 1355611200 10.5238 1355616000 10.5277 1355624400 10.5268 1355632800 10.5261 1355637600 10.5280 1355646000 10.5284 1355654400 10.5268 1355659200 10.5248 1355667600 10.5301 1355676000 10.5281 1355680800 10.5261 1355689200 10.5276 1355697600 10.5273 1355702400 10.5263 1355710800 10.5281 1355719200 10.5273 1355724000 10.5239 1355732400 10.5251 1355740800 10.5260 1355745600 10.5202 1355754000 10.5122 1355762400 10.5138 1355767200 10.5104 1355775600 10.5192 1355784000 10.5197 1355788800 10.5190 1355797200 10.5184 1355805600 10.5181 1355810400 10.5161 1355818800 10.5144 1355827200 10.5103 1355832000 10.5203 1355840400 10.5265 1355848800 10.5282 1355853600 10.5322 1355862000 10.5319 1355870400 10.5318 1355875200 10.5303 1355883600 10.5312 1355892000 10.5306 1355896800 10.5312 1355905200 10.5297 1355913600 10.5335 1355918400 10.5300 1355926800 10.5281 1355935200 10.5356 1355940000 10.5344 1355948400 10.5331 1355956800 10.5334 1355961600 10.5344 1355970000 10.5340 1355978400 10.5326 1355983200 10.5298 1355991600 10.5230 1356000000 10.5239 1356004800 10.5217 1356013200 10.5263 1356021600 10.5243 1356026400 10.5241 1356034800 10.5264 1356043200 10.5235 1356048000 10.5235 1356056400 10.5250 1356064800 10.5238 1356069600 10.5269 1356078000 10.5288 1356086400 10.5279 1356091200 10.5281 1356099600 10.5314 1356108000 10.5301 1356112800 10.5302 1356121200 10.5297 1356129600 10.5290 1356134400 10.5316 1356142800 10.5300 1356151200 10.5270 1356156000 10.5251 1356164400 10.5293 1356172800 10.5278 1356177600 10.5268 1356186000 10.5278 1356194400 10.5298 1356199200 10.5311 1356207600 10.5288 1356216000 10.5312 1356220800 10.5275 1356229200 10.5286 1356237600 10.5291 1356242400 10.5293 1356250800 10.5282 1356259200 10.5299 1356264000 10.5296 1356272400 10.5299 1356280800 10.5313 1356285600 10.5319 1356294000 10.5305 1356302400 10.5297 1356307200 10.5308 1356315600 10.5309 1356324000 10.5297 1356328800 10.5306 1356337200 10.5292 1356345600 10.5296 1356350400 10.5288 1356358800 10.5282 1356367200 10.5319 1356372000 10.5335 1356380400 10.5303 1356388800 10.5271 1356393600 10.5278 1356402000 10.5275 1356410400 10.5266 1356415200 10.5279 1356423600 10.5270 1356432000 10.5278 1356436800 10.5297 1356445200 10.5283 1356453600 10.5316 1356458400 10.5323 1356466800 10.5355 1356475200 10.5352 1356480000 10.5328 1356488400 10.5314 1356496800 10.5284 1356501600 10.5280 1356510000 10.5259 1356518400 10.5264 1356523200 10.5296 1356531600 10.5231 1356540000 10.5315 1356544800 10.5313 1356553200 10.5292 1356561600 10.5320 1356566400 10.5314 1356574800 10.5322 1356583200 10.5288 1356588000 10.5276 1356596400 10.5262 1356604800 10.5250 1356609600 10.5193 1356618000 10.5240 1356626400 10.5285 1356631200 10.5287 1356639600 10.5243 1356648000 10.5239 1356652800 10.5248 1356661200 10.5198 1356669600 10.5182 1356674400 10.5267 1356682800 10.5235 1356691200 10.5231 1356696000 10.5262 1356704400 10.5278 1356712800 10.5254 1356717600 10.5274 1356726000 10.5251 1356734400 10.5260 1356739200 10.5263 1356747600 10.5228 1356756000 10.5201 1356760800 10.5223 1356769200 10.5223 1356777600 10.5224 1356782400 10.5197 1356790800 10.5192 1356799200 10.5214 1356804000 10.5221 1356812400 10.5239 1356820800 10.5258 1356825600 10.5267 1356834000 10.5271 1356842400 10.5240 1356847200 10.5247 1356855600 10.5262 1356864000 10.5248 1356868800 10.5271 1356877200 10.5289 1356885600 10.5304 1356890400 10.5304 1356898800 10.5311 1356907200 10.5275 1356912000 10.5142 1356920400 10.5184 1356928800 10.5188 1356933600 10.5213 1356942000 10.5240 1356950400 10.5268 1356955200 10.5294 1356963600 10.5236 1356972000 10.5277 1356976800 10.5286 1356985200 10.5282 1356993600 10.5291 1356998400 10.5245 1357006800 10.5248 1357015200 10.5285 1357020000 10.5286 1357028400 10.5295 1357036800 10.5275 1357041600 10.5303 1357050000 10.5317 1357058400 10.5304 1357063200 10.5312 1357071600 10.5265 1357080000 10.5277 1357084800 10.5292 1357093200 10.5267 1357101600 10.5276 1357106400 10.5292 1357114800 10.5299 1357123200 10.5302 1357128000 10.5262 1357136400 10.5239 1357144800 10.5237 1357149600 10.5242 1357158000 10.5235 1357166400 10.5218 1357171200 10.5245 1357179600 10.5238 1357188000 10.5207 1357192800 10.5245 1357201200 10.5250 1357209600 10.5222 1357214400 10.5243 1357222800 10.5241 1357231200 10.5249 1357236000 10.5194 1357244400 10.5231 1357252800 10.5235 1357257600 10.5180 1357266000 10.5197 1357274400 10.5206 1357279200 10.5200 1357287600 10.5177 1357296000 10.5098 1357300800 10.5190 1357309200 10.5152 1357317600 10.5255 1357322400 10.5249 1357330800 10.5270 1357339200 10.5250 1357344000 10.5276 1357352400 10.5186 1357360800 10.5172 1357365600 10.5174 1357374000 10.5131 1357382400 10.5175 1357387200 10.5172 1357395600 10.5158 1357404000 10.5172 1357408800 10.5199 1357417200 10.5190 1357425600 10.5211 1357430400 10.5191 1357438800 10.5202 1357447200 10.5198 1357452000 10.5201 1357460400 10.5191 1357468800 10.5216 1357473600 10.5209 1357482000 10.5236 1357490400 10.5224 1357495200 10.5151 1357503600 10.5207 1357512000 10.5222 1357516800 10.5208 1357525200 10.5218 1357533600 10.5214 1357538400 10.5212 1357546800 10.5212 1357555200 10.5220 1357560000 10.5230 1357568400 10.5232 1357576800 10.5265 1357581600 10.5303 1357590000 10.5291 1357598400 10.5270 1357603200 10.5238 1357611600 10.5258 1357620000 10.5279 1357624800 10.5242 1357633200 10.5286 1357641600 10.5253 1357646400 10.5274 1357654800 10.5289 1357663200 10.5321 1357668000 10.5300 1357676400 10.5266 1357684800 10.5289 1357689600 10.5272 1357698000 10.5239 1357706400 10.5231 1357711200 10.5177 1357719600 10.5131 1357728000 10.5188 1357732800 10.5215 1357741200 10.5207 1357749600 10.5226 1357754400 10.5209 1357762800 10.5226 1357771200 10.5232 1357776000 10.5096 1357784400 10.5095 1357792800 10.5150 1357797600 10.5145 1357806000 10.5109 1357814400 10.5133 1357819200 10.5137 1357827600 10.5139 1357836000 10.5183 1357840800 10.5195 1357849200 10.5154 1357857600 10.5146 1357862400 10.5156 1357870800 10.5170 1357879200 10.5178 1357884000 10.5147 1357892400 10.5194 1357900800 10.5167 1357905600 10.5187 1357914000 10.5185 1357922400 10.5198 1357927200 10.5204 1357935600 10.5179 1357944000 10.5164 1357948800 10.5209 1357957200 10.5194 1357965600 10.5179 1357970400 10.5076 1357978800 10.5188 1357987200 10.5189 1357992000 10.5114 1358000400 10.5172 1358008800 10.5153 1358013600 10.5168 1358022000 10.5156 1358030400 10.5172 1358035200 10.5158 1358043600 10.5191 1358052000 10.5183 1358056800 10.5175 1358065200 10.5176 1358073600 10.5080 1358078400 10.5122 1358086800 10.5184 1358095200 10.5204 1358100000 10.5204 1358108400 10.5183 1358116800 10.5188 1358121600 10.5199 1358130000 10.5186 1358138400 10.5175 1358143200 10.5177 1358151600 10.5205 1358160000 10.5216 1358164800 10.5193 1358173200 10.5114 1358181600 10.5144 1358186400 10.5177 1358194800 10.5109 1358203200 10.5094 1358208000 10.5060 1358216400 10.5045 1358224800 10.5133 1358229600 10.5104 1358238000 10.5099 1358246400 10.5153 1358251200 10.5089 1358259600 10.4952 1358268000 10.4987 1358272800 10.4969 1358281200 10.4931 1358289600 10.4928 1358294400 10.4977 1358302800 10.4967 1358311200 10.4955 1358316000 10.4959 1358324400 10.4977 1358332800 10.4978 1358337600 10.5014 1358346000 10.4999 1358354400 10.5028 1358359200 10.5008 1358367600 10.5005 1358376000 10.4997 1358380800 10.4837 1358389200 10.4897 1358397600 10.4913 1358402400 10.4940 1358410800 10.4945 1358419200 10.4974 1358424000 10.4990 1358432400 10.5021 1358440800 10.5263 1358445600 10.5284 1358454000 10.5225 1358462400 10.5223 1358467200 10.5137 1358475600 10.5168 1358484000 10.5255 1358488800 10.5257 1358497200 10.5225 1358505600 10.5227 1358510400 10.5214 1358518800 10.5237 1358527200 10.5285 1358532000 10.5338 1358540400 10.5360 1358548800 10.5361 1358553600 10.5339 1358562000 10.5344 1358570400 10.5337 1358575200 10.5339 1358583600 10.5346 1358592000 10.5357 1358596800 10.5371 1358605200 10.5380 1358613600 10.5371 1358618400 10.5383 1358626800 10.5409 1358635200 10.5388 1358640000 10.5391 1358648400 10.5381 1358656800 10.5386 1358661600 10.5382 1358670000 10.5421 1358678400 10.5414 1358683200 10.5374 1358691600 10.5397 1358700000 10.5406 1358704800 10.5402 1358713200 10.5396 1358721600 10.5382 1358726400 10.5387 1358734800 10.5357 1358743200 10.5369 1358748000 10.5350 1358756400 10.5341 1358764800 10.5316 1358769600 10.5327 1358778000 10.5338 1358786400 10.5328 1358791200 10.5327 1358799600 10.5317 1358808000 10.5342 1358812800 10.5314 1358821200 10.5284 1358829600 10.5322 1358834400 10.5322 1358842800 10.5279 1358851200 10.5256 1358856000 10.5290 1358864400 10.5291 1358872800 10.5292 1358877600 10.5375 1358886000 10.5378 1358894400 10.5402 1358899200 10.5391 1358907600 10.5390 1358916000 10.5392 1358920800 10.5372 1358929200 10.5345 1358937600 10.5383 1358942400 10.5376 1358950800 10.5433 1358959200 10.5434 1358964000 10.5550 1358972400 10.5432 1358980800 10.5419 1358985600 10.5421 1358994000 10.5444 1359002400 10.5488 1359007200 10.5425 1359015600 10.5389 1359024000 10.5386 1359028800 10.5193 1359037200 10.5404 1359045600 10.5454 1359050400 10.5456 1359058800 10.5478 1359067200 10.5458 1359072000 10.5442 1359080400 10.5415 1359088800 10.5473 1359093600 10.5447 1359102000 10.5443 1359110400 10.5454 1359115200 10.5472 1359123600 10.5484 1359132000 10.5511 1359136800 10.5568 1359145200 10.5494 1359153600 10.5530 1359158400 10.5536 1359166800 10.5526 1359175200 10.5556 1359180000 10.5518 1359188400 10.5520 1359196800 10.5518 1359201600 10.5423 1359210000 10.5468 1359218400 10.5476 1359223200 10.5464 1359231600 10.5448 1359240000 10.5358 1359244800 10.5411 1359253200 10.5444 1359261600 10.5475 1359266400 10.5491 1359274800 10.5462 1359283200 10.5506 1359288000 10.5498 1359296400 10.5508 1359304800 10.5549 1359309600 10.5547 1359318000 10.5536 1359326400 10.5547 1359331200 10.5495 1359339600 10.5483 1359348000 10.5523 1359352800 10.5498 1359361200 10.5521 1359369600 10.5484 1359374400 10.5514 1359382800 10.5556 1359391200 10.5566 1359396000 10.5515 1359404400 10.5513 1359412800 10.5553 1359417600 10.5504 1359426000 10.5539 1359434400 10.5487 1359439200 10.5544 1359447600 10.5554 1359456000 10.5563 1359460800 10.5558 1359469200 10.5560 1359477600 10.5562 1359482400 10.5548 1359490800 10.5390 1359499200 10.5478 1359504000 10.5494 1359512400 10.5487 1359520800 10.5505 1359525600 10.5439 1359534000 10.5459 1359542400 10.5433 1359547200 10.5605 1359555600 10.5513 1359564000 10.5541 1359568800 10.5542 1359577200 10.5538 1359585600 10.5503 1359590400 10.5485 1359598800 10.5487 1359607200 10.5520 1359612000 10.5474 1359620400 10.5468 1359628800 10.5529 1359633600 10.5538 1359642000 10.5536 1359650400 10.5528 1359655200 10.5544 1359663600 10.5507 1359672000 10.5514 1359676800 10.5459 1359685200 10.5401 1359693600 10.5414 1359698400 10.5453 1359706800 10.5487 1359715200 10.5500 1359720000 10.5498 1359728400 10.5476 1359736800 10.5516 1359741600 10.5539 1359750000 10.5512 1359758400 10.5533 1359763200 10.5379 1359771600 10.5395 1359780000 10.5534 1359784800 10.5521 1359793200 10.5534 1359801600 10.5541 1359806400 10.5541 1359814800 10.5534 1359823200 10.5531 1359828000 10.5568 1359836400 10.5538 1359844800 10.5560 1359849600 10.5533 1359858000 10.5555 1359866400 10.5566 1359871200 10.5561 1359879600 10.5588 1359888000 10.5591 1359892800 10.5599 1359901200 10.5594 1359909600 10.5607 1359914400 10.5441 1359922800 10.5569 1359931200 10.5584 1359936000 10.5582 1359944400 10.5592 1359952800 10.5597 1359957600 10.5584 1359966000 10.5559 1359974400 10.5648 1359979200 10.5640 1359987600 10.5610 1359996000 10.5663 1360000800 10.5681 1360009200 10.5672 1360017600 10.5661 1360022400 10.5643 1360030800 10.5682 1360039200 10.5646 1360044000 10.5625 1360052400 10.5616 1360060800 10.5643 1360065600 10.5636 1360074000 10.5647 1360082400 10.5678 1360087200 10.5683 1360095600 10.5681 1360104000 10.5679 1360108800 10.5660 1360117200 10.5664 1360125600 10.5635 1360130400 10.5604 1360138800 10.5723 1360147200 10.5586 1360152000 10.5568 1360160400 10.5593 1360168800 10.5626 1360173600 10.5629 1360182000 10.5609 1360190400 10.5653 1360195200 10.5628 1360203600 10.5636 1360212000 10.5672 1360216800 10.5667 1360225200 10.5548 1360233600 10.5585 1360238400 10.5600 1360246800 10.5629 1360255200 10.5621 1360260000 10.5649 1360268400 10.5679 1360276800 10.5630 1360281600 10.5658 1360290000 10.5651 1360298400 10.5623 1360303200 10.5642 1360311600 10.5618 1360320000 10.5623 1360324800 10.5645 1360333200 10.5647 1360341600 10.5667 1360346400 10.5677 1360354800 10.5608 1360363200 10.5659 1360368000 10.5649 1360376400 10.5675 1360384800 10.5657 1360389600 10.5667 1360398000 10.5686 1360406400 10.5706 1360411200 10.5707 1360419600 10.5696 1360428000 10.5687 1360432800 10.5702 1360441200 10.5695 1360449600 10.5690 1360454400 10.5641 1360462800 10.5533 1360471200 10.5658 1360476000 10.5702 1360484400 10.5682 1360492800 10.5599 1360497600 10.5697 1360506000 10.5563 1360514400 10.5670 1360519200 10.5711 1360527600 10.5699 1360536000 10.5682 1360540800 10.5682 1360549200 10.5681 1360557600 10.5683 1360562400 10.5689 1360570800 10.5685 1360579200 10.5671 1360584000 10.5642 1360592400 10.5658 1360600800 10.5684 1360605600 10.5690 1360614000 10.5693 1360622400 10.5661 1360627200 10.5618 1360635600 10.5705 1360644000 10.5649 1360648800 10.5688 1360657200 10.5716 1360665600 10.5726 1360670400 10.5669 1360678800 10.5744 1360687200 10.5744 1360692000 10.5763 1360700400 10.5753 1360708800 10.5709 1360713600 10.5470 1360722000 10.5644 1360730400 10.5634 1360735200 10.5703 1360743600 10.5700 1360752000 10.5745 1360756800 10.5718 1360765200 10.5732 1360773600 10.5775 1360778400 10.5730 1360786800 10.5730 1360795200 10.5749 1360800000 10.5711 1360808400 10.5750 1360816800 10.5717 1360821600 10.5736 1360830000 10.5714 1360838400 10.5724 1360843200 10.5664 1360851600 10.5546 1360860000 10.5587 1360864800 10.5704 1360873200 10.5704 1360881600 10.5652 1360886400 10.5613 1360894800 10.5583 1360903200 10.5703 1360908000 10.5610 1360916400 10.5641 1360924800 10.5713 1360929600 10.5720 1360938000 10.5690 1360946400 10.5747 1360951200 10.5737 1360959600 10.5731 1360968000 10.5770 1360972800 10.5750 1360981200 10.5754 1360989600 10.5790 1360994400 10.5748 1361002800 10.5735 1361011200 10.5752 1361016000 10.5762 1361024400 10.5788 1361032800 10.5774 1361037600 10.5774 1361046000 10.5777 1361054400 10.5779 1361059200 10.5760 1361067600 10.5743 1361076000 10.5769 1361080800 10.5782 1361089200 10.5794 1361097600 10.5801 1361102400 10.5788 1361110800 10.5751 1361119200 10.5758 1361124000 10.5544 1361132400 10.5755 1361140800 10.5766 1361145600 10.5777 1361154000 10.5805 1361162400 10.5834 1361167200 10.5837 1361175600 10.5804 1361184000 10.5819 1361188800 10.5830 1361197200 10.5827 1361205600 10.5849 1361210400 10.5850 1361218800 10.5847 1361227200 10.5812 1361232000 10.6536 1361240400 10.6563 1361248800 10.6486 1361253600 10.6527 1361262000 10.6498 1361270400 10.6530 1361275200 10.6543 1361283600 10.6486 1361292000 10.6519 1361296800 10.6527 1361305200 10.6491 1361313600 10.6507 1361318400 10.6479 1361326800 10.6477 1361335200 10.6491 1361340000 10.6492 1361348400 10.6411 1361356800 10.6485 1361361600 10.6478 1361370000 10.6480 1361378400 10.6526 1361383200 10.6556 1361391600 10.6506 1361400000 10.6525 1361404800 10.6517 1361413200 10.6541 1361421600 10.6530 1361426400 10.6479 1361434800 10.6319 1361443200 10.6451 1361448000 10.6464 1361456400 10.6468 1361464800 10.6444 1361469600 10.6492 1361478000 10.6502 1361486400 10.6477 1361491200 10.6491 1361499600 10.6444 1361508000 10.6440 1361512800 10.6431 1361521200 10.6385 1361529600 10.6354 1361534400 10.6329 1361542800 10.6366 1361551200 10.6368 1361556000 10.6402 1361564400 10.6336 1361572800 10.6477 1361577600 10.6458 1361586000 10.6452 1361594400 10.6486 1361599200 10.6471 1361607600 10.6442 1361616000 10.6439 1361620800 10.6432 1361629200 10.6429 1361637600 10.6454 1361642400 10.6407 1361650800 10.6434 1361659200 10.6427 1361664000 10.6378 1361672400 10.6445 1361680800 10.6427 1361685600 10.6453 1361694000 10.6480 1361702400 10.6462 1361707200 10.6461 1361715600 10.6475 1361724000 10.6499 1361728800 10.6498 1361737200 10.6485 1361745600 10.6462 1361750400 10.6459 1361758800 10.6471 1361767200 10.6448 1361772000 10.6333 1361780400 10.6317 1361788800 10.6258 1361793600 10.6335 1361802000 10.6322 1361810400 10.6311 1361815200 10.6440 1361823600 10.6345 1361832000 10.5632 1361836800 10.5611 1361845200 10.5663 1361853600 10.5649 1361858400 10.5648 1361866800 10.5634 1361875200 10.5621 1361880000 10.5630 1361888400 10.5640 1361896800 10.5721 1361901600 10.5740 1361910000 10.5772 1361918400 10.5656 1361923200 10.5623 1361931600 10.5722 1361940000 10.5770 1361944800 10.5712 1361953200 10.5693 1361961600 10.5754 1361966400 10.5744 1361974800 10.5750 1361983200 10.5773 1361988000 10.5808 1361996400 10.5784 1362004800 10.5778 1362009600 10.5698 1362018000 10.5724 1362026400 10.5575 1362031200 10.5678 1362039600 10.5639 1362048000 10.5644 1362052800 10.5638 1362061200 10.5637 1362069600 10.5690 1362074400 10.5717 1362082800 10.5704 1362091200 10.5712 1362096000 10.5722 1362104400 10.5725 1362112800 10.5706 1362117600 10.5666 1362126000 10.5637 1362134400 10.5630 1362139200 10.5696 1362147600 10.5699 1362156000 10.5730 1362160800 10.5746 1362169200 10.5746 1362177600 10.5708 1362182400 10.5766 1362190800 10.5462 1362199200 10.5804 1362204000 10.5779 1362212400 10.5745 1362220800 10.5651 1362225600 10.5609 1362234000 10.5677 1362242400 10.5724 1362247200 10.5732 1362255600 10.5708 1362264000 10.5727 1362268800 10.5717 1362277200 10.5701 1362285600 10.5688 1362290400 10.5698 1362298800 10.5653 1362307200 10.5648 1362312000 10.5611 1362320400 10.5610 1362328800 10.5645 1362333600 10.5650 1362342000 10.5635 1362350400 10.5626 1362355200 10.5569 1362363600 10.5536 1362372000 10.5611 1362376800 10.5593 1362385200 10.5475 1362393600 10.5470 1362398400 10.5471 1362406800 10.5466 1362415200 10.5543 1362420000 10.5569 1362428400 10.5540 1362436800 10.5605 1362441600 10.5561 1362450000 10.5628 1362458400 10.5552 1362463200 10.5500 1362471600 10.5510 1362480000 10.5577 1362484800 10.5533 1362493200 10.5602 1362501600 10.5594 1362506400 10.5651 1362514800 10.5627 1362523200 10.5627 1362528000 10.5597 1362536400 10.5581 1362544800 10.5565 1362549600 10.5540 1362558000 10.5576 1362566400 10.5544 1362571200 10.5544 1362579600 10.5558 1362588000 10.5594 1362592800 10.5693 1362601200 10.5448 1362609600 10.5620 1362614400 10.5637 1362622800 10.5642 1362631200 10.5514 1362636000 10.5545 1362644400 10.5497 1362652800 10.5560 1362657600 10.5557 1362666000 10.5536 1362674400 10.5573 1362679200 10.5610 1362687600 10.5530 1362696000 10.5473 1362700800 10.5551 1362709200 10.5514 1362717600 10.5514 1362722400 10.5455 1362730800 10.5505 1362739200 10.5511 1362744000 10.5525 1362752400 10.5532 1362760800 10.5524 1362765600 10.5507 1362774000 10.5339 1362782400 10.5512 1362787200 10.5519 1362795600 10.5547 1362804000 10.5528 1362808800 10.5501 1362817200 10.5506 1362825600 10.5500 1362830400 10.5488 1362838800 10.5538 1362847200 10.5528 1362852000 10.5504 1362860400 10.5564 1362868800 10.5550 1362873600 10.5532 1362882000 10.5580 1362890400 10.5563 1362895200 10.5549 1362903600 10.5553 1362912000 10.5569 1362916800 10.5571 1362925200 10.5586 1362933600 10.5598 1362938400 10.5588 1362946800 10.5576 1362955200 10.5579 1362960000 10.5587 1362968400 10.5552 1362976800 10.5554 1362981600 10.5557 1362990000 10.5498 1362998400 10.5469 1363003200 10.5618 1363011600 10.5608 1363020000 10.5648 1363024800 10.5668 1363033200 10.5638 1363041600 10.5589 1363046400 10.5681 1363054800 10.5700 1363063200 10.5678 1363068000 10.5665 1363076400 10.5574 1363084800 10.5563 1363089600 10.5525 1363098000 10.5513 1363106400 10.5659 1363111200 10.5715 1363119600 10.5683 1363128000 10.5676 1363132800 10.5674 1363141200 10.5685 1363149600 10.5696 1363154400 10.5659 1363162800 10.5657 1363171200 10.5671 1363176000 10.5642 1363184400 10.5660 1363192800 10.5642 1363197600 10.5676 1363206000 10.5707 1363214400 10.5708 1363219200 10.5643 1363227600 10.5609 1363236000 10.5699 1363240800 10.5707 1363249200 10.5706 1363257600 10.5727 1363262400 10.5692 1363270800 10.5693 1363279200 10.5727 1363284000 10.5725 1363292400 10.5645 1363300800 10.5589 1363305600 10.5665 1363314000 10.5649 1363322400 10.5711 1363327200 10.5719 1363335600 10.5726 1363344000 10.5743 1363348800 10.5585 1363357200 10.5699 1363365600 10.5731 1363370400 10.5741 1363378800 10.5746 1363387200 10.5793 1363392000 10.5781 1363400400 10.5788 1363408800 10.5776 1363413600 10.5748 1363422000 10.5724 1363430400 10.5740 1363435200 10.5750 1363443600 10.5760 1363452000 10.5755 1363456800 10.5767 1363465200 10.5738 1363473600 10.5753 1363478400 10.5720 1363486800 10.5771 1363495200 10.5794 1363500000 10.5776 1363508400 10.5754 1363516800 10.5753 1363521600 10.5748 1363530000 10.5757 1363538400 10.5782 1363543200 10.5789 1363551600 10.5790 1363560000 10.5771 1363564800 10.5748 1363573200 10.5740 1363581600 10.5705 1363586400 10.5686 1363594800 10.5706 1363603200 10.5685 1363608000 10.5674 1363616400 10.5659 1363624800 10.5730 1363629600 10.5800 1363638000 10.5799 1363646400 10.5779 1363651200 10.5774 1363659600 10.5768 1363668000 10.5758 1363672800 10.5763 1363681200 10.5751 1363689600 10.5762 1363694400 10.5774 1363702800 10.5772 1363711200 10.5712 1363716000 10.5728 1363724400 10.5669 1363732800 10.5638 1363737600 10.5612 1363746000 10.5512 1363754400 10.5436 1363759200 10.5602 1363767600 10.5603 1363776000 10.5648 1363780800 10.5604 1363789200 10.5605 1363797600 10.5641 1363802400 10.5639 1363810800 10.5690 1363819200 10.5658 1363824000 10.5666 1363832400 10.5641 1363840800 10.5752 1363845600 10.5731 1363854000 10.5741 1363862400 10.5749 1363867200 10.5798 1363875600 10.5780 1363884000 10.5754 1363888800 10.5855 1363897200 10.5827 1363905600 10.5820 1363910400 10.5748 1363918800 10.5827 1363927200 10.5800 1363932000 10.6304 1363940400 10.6186 1363948800 10.6279 1363953600 10.6301 1363962000 10.6310 1363970400 10.6277 1363975200 10.6383 1363983600 10.6446 1363992000 10.6403 1363996800 10.6385 1364005200 10.6412 1364013600 10.6354 1364018400 10.6240 1364026800 10.6278 1364035200 10.6315 1364040000 10.6355 1364048400 10.6367 1364056800 10.6337 1364061600 10.6369 1364070000 10.6365 1364078400 10.6352 1364083200 10.6346 1364091600 10.6346 1364100000 10.6442 1364104800 10.6406 1364113200 10.6499 1364121600 10.6487 1364126400 10.6449 1364134800 10.6453 1364143200 10.6525 1364148000 10.6556 1364156400 10.6543 1364164800 10.6522 1364169600 10.6504 1364178000 10.6510 1364186400 10.6510 1364191200 10.6452 1364199600 10.6469 1364208000 10.6489 1364212800 10.6516 1364221200 10.6419 1364229600 10.6542 1364234400 10.6507 1364242800 10.6500 1364251200 10.6502 1364256000 10.6503 1364264400 10.6440 1364272800 10.6425 1364277600 10.6481 1364286000 10.6409 1364294400 10.6414 1364299200 10.6425 1364307600 10.6434 1364316000 10.6505 1364320800 10.6603 1364329200 10.6603 1364337600 10.6603 1364342400 10.6556 1364350800 10.6563 1364359200 10.6537 1364364000 10.6508 1364372400 10.6176 1364380800 10.6156 1364385600 10.6158 1364394000 10.6231 1364402400 10.6285 1364407200 10.6341 1364415600 10.6358 1364424000 10.6338 1364428800 10.6334 1364437200 10.6321 1364445600 10.6239 1364450400 10.6323 1364458800 10.6320 1364467200 10.6394 1364472000 10.6421 1364480400 10.6477 1364488800 10.6506 1364493600 10.6511 1364502000 10.6476 1364510400 10.6530 1364515200 10.6484 1364523600 10.6498 1364532000 10.6479 1364536800 10.6478 1364545200 10.6446 1364553600 10.6410 1364558400 10.6419 1364566800 10.6376 1364575200 10.6421 1364580000 10.6457 1364588400 10.6435 1364596800 10.6437 1364601600 10.6448 1364610000 10.6435 1364618400 10.6462 1364623200 10.6429 1364631600 10.6462 1364640000 10.6490 1364644800 10.6452 1364653200 10.6428 1364661600 10.6482 1364666400 10.6392 1364674800 10.6400 1364683200 10.6392 1364688000 10.6387 1364696400 10.6378 1364704800 10.6479 1364709600 10.6455 1364718000 10.6460 1364726400 10.6426 1364731200 10.6461 1364739600 10.6458 1364748000 10.6443 1364752800 10.6485 1364761200 10.6494 1364769600 10.6483 1364774400 10.6476 1364782800 10.6471 1364791200 10.6464 1364796000 10.6483 1364804400 10.6533 1364812800 10.6180 1364817600 10.6221 1364826000 10.6221 1364834400 10.6220 1364839200 10.6241 1364847600 10.6240 1364856000 10.6254 1364860800 10.6572 1364869200 10.6566 1364877600 10.6519 1364882400 10.6527 1364890800 10.6307 1364899200 10.6530 1364904000 10.6487 1364912400 10.6497 1364920800 10.6532 1364925600 10.6542 1364934000 10.6586 1364942400 10.6501 1364947200 10.6559 1364955600 10.6576 1364964000 10.6575 1364968800 10.6566 1364977200 10.6565 1364985600 10.6585 1364990400 10.6561 1364998800 10.6597 1365007200 10.6583 1365012000 10.6642 1365020400 10.6613 1365028800 10.6586 1365033600 10.6572 1365042000 10.6555 1365050400 10.6577 1365055200 10.6589 1365063600 10.6551 1365072000 10.6560 1365076800 10.6594 1365085200 10.6613 1365093600 10.6599 1365098400 10.6574 1365106800 10.6625 1365115200 10.6564 1365120000 10.6576 1365128400 10.6638 1365136800 10.6613 1365141600 10.6632 1365150000 10.6610 1365158400 10.6748 1365163200 10.6642 1365171600 10.6622 1365180000 10.6608 1365184800 10.6617 1365193200 10.6571 1365201600 10.6600 1365206400 10.6655 1365214800 10.6682 1365223200 10.6673 1365228000 10.6642 1365236400 10.6572 1365244800 10.6574 1365249600 10.6601 1365258000 10.6626 1365266400 10.6633 1365271200 10.6666 1365279600 10.6638 1365288000 10.6635 1365292800 10.6617 1365301200 10.6662 1365309600 10.6668 1365314400 10.6664 1365322800 10.6662 1365331200 10.6599 1365336000 10.6659 1365344400 10.6676 1365352800 10.6698 1365357600 10.6697 1365366000 10.6692 1365374400 10.6670 1365379200 10.6665 1365387600 10.6668 1365396000 10.6663 1365400800 10.6611 1365409200 10.6589 1365417600 10.6585 1365422400 10.6567 1365430800 10.6602 1365439200 10.6588 1365444000 10.6647 1365452400 10.6589 1365460800 10.6584 1365465600 10.6660 1365474000 10.6629 1365482400 10.6617 1365487200 10.6614 1365495600 10.6596 1365504000 10.6644 1365508800 10.6605 1365517200 10.6525 1365525600 10.6633 1365530400 10.6682 1365538800 10.6612 1365547200 10.6600 1365552000 10.6560 1365560400 10.6550 1365568800 10.6584 1365573600 10.6617 1365582000 10.6570 1365590400 10.6619 1365595200 10.6559 1365603600 10.6510 1365612000 10.6582 1365616800 10.6565 1365625200 10.6535 1365633600 10.6544 1365638400 10.6498 1365646800 10.6560 1365655200 10.6586 1365660000 10.6567 1365668400 10.6566 1365676800 10.6650 1365681600 10.6682 1365690000 10.6702 1365698400 10.6754 1365703200 10.6788 1365711600 10.6763 1365720000 10.6725 1365724800 10.6723 1365733200 10.6742 1365741600 10.6747 1365746400 10.6727 1365754800 10.6744 1365763200 10.6746 1365768000 10.6739 1365776400 10.6749 1365784800 10.6749 1365789600 10.6770 1365798000 10.6738 1365806400 10.6747 1365811200 10.6767 1365819600 10.6780 1365828000 10.6750 1365832800 10.6758 1365841200 10.6756 1365849600 10.6750 1365854400 10.6761 1365862800 10.6738 1365871200 10.6742 1365876000 10.6758 1365884400 10.6705 1365892800 10.6720 1365897600 10.6783 1365906000 10.6788 1365914400 10.6802 1365919200 10.6797 1365927600 10.6807 1365936000 10.6784 1365940800 10.6795 1365949200 10.6817 1365957600 10.6719 1365962400 10.6818 1365970800 10.6764 1365979200 10.6782 1365984000 10.6812 1365992400 10.6834 1366000800 10.6828 1366005600 10.6811 1366014000 10.6784 1366022400 10.6766 1366027200 10.6788 1366035600 10.6771 1366044000 10.6825 1366048800 10.6850 1366057200 10.6838 1366065600 10.6871 1366070400 10.6856 1366078800 10.6893 1366087200 10.6868 1366092000 10.6837 1366100400 10.6817 1366108800 10.6607 1366113600 10.6590 1366122000 10.6645 1366130400 10.6646 1366135200 10.6675 1366143600 10.6661 1366152000 10.6659 1366156800 10.6645 1366165200 10.6695 1366173600 10.6715 1366178400 10.6697 1366186800 10.6593 1366195200 10.6552 1366200000 10.6639 1366208400 10.6623 1366216800 10.6579 1366221600 10.6588 1366230000 10.6517 1366238400 10.6597 1366243200 10.6568 1366251600 10.6588 1366260000 10.6610 1366264800 10.6531 1366273200 10.6571 1366281600 10.6616 1366286400 10.6630 1366294800 10.6630 1366303200 10.6575 1366308000 10.6618 1366316400 10.6503 1366324800 10.6623 1366329600 10.6630 1366338000 10.6625 1366346400 10.6646 1366351200 10.6615 1366359600 10.6546 1366368000 10.6607 1366372800 10.6615 1366381200 10.6607 1366389600 10.6649 1366394400 10.6590 1366402800 10.6569 1366411200 10.6616 1366416000 10.6554 1366424400 10.6547 1366432800 10.6568 1366437600 10.6603 1366446000 10.6602 1366454400 10.6622 1366459200 10.6604 1366467600 10.6610 1366476000 10.6658 1366480800 10.6683 1366489200 10.6659 1366497600 10.6697 1366502400 10.6708 1366510800 10.6703 1366519200 10.6723 1366524000 10.6698 1366532400 10.6703 1366540800 10.6663 1366545600 10.6647 1366554000 10.6668 1366562400 10.6659 1366567200 10.6670 1366575600 10.6674 1366584000 10.6670 1366588800 10.6672 1366597200 10.6665 1366605600 10.6667 1366610400 10.6587 1366618800 10.6610 1366627200 10.6587 1366632000 10.6581 1366640400 10.6588 1366648800 10.6578 1366653600 10.6619 1366662000 10.6562 1366670400 10.6581 1366675200 10.6577 1366683600 10.6613 1366692000 10.6718 1366696800 10.6675 1366705200 10.6760 1366713600 10.6743 1366718400 10.6796 1366726800 10.6815 1366735200 10.6791 1366740000 10.6775 1366748400 10.6808 1366756800 10.6820 1366761600 10.6815 1366770000 10.6839 1366778400 10.6827 1366783200 10.7156 1366791600 10.7159 1366800000 10.7166 1366804800 10.7114 1366813200 10.7111 1366821600 10.7156 1366826400 10.7151 1366834800 10.7188 1366843200 10.7173 1366848000 10.7114 1366856400 10.7135 1366864800 10.7174 1366869600 10.7157 1366878000 10.7155 1366886400 10.7155 1366891200 10.7173 1366899600 10.7202 1366908000 10.7203 1366912800 10.7227 1366921200 10.7207 1366929600 10.7056 1366934400 10.7021 1366942800 10.7225 1366951200 10.7208 1366956000 10.7166 1366964400 10.7232 1366972800 10.7294 1366977600 10.7261 1366986000 10.7297 1366994400 10.7320 1366999200 10.7331 1367007600 10.7338 1367016000 10.7315 1367020800 10.7353 1367029200 10.7330 1367037600 10.7303 1367042400 10.7296 1367050800 10.7225 1367059200 10.7221 1367064000 10.7213 1367072400 10.7235 1367080800 10.7225 1367085600 10.7253 1367094000 10.7265 1367102400 10.7320 1367107200 10.7304 1367115600 10.7306 1367124000 10.7303 1367128800 10.7286 1367137200 10.7275 1367145600 10.7255 1367150400 10.7271 1367158800 10.7303 1367167200 10.7191 1367172000 10.7218 1367180400 10.7291 1367188800 10.7275 1367193600 10.7254 1367202000 10.7255 1367210400 10.7304 1367215200 10.7305 1367223600 10.7276 1367232000 10.7325 1367236800 10.7323 1367245200 10.7370 1367253600 10.7358 1367258400 10.7395 1367266800 10.7363 1367275200 10.7294 1367280000 10.7362 1367288400 10.7373 1367296800 10.7380 1367301600 10.7345 1367310000 10.7329 1367318400 10.7328 1367323200 10.7315 1367331600 10.7342 1367340000 10.7297 1367344800 10.7374 1367353200 10.7417 1367361600 10.7377 1367366400 10.7371 1367374800 10.7384 1367383200 10.7397 1367388000 10.7406 1367396400 10.7391 1367404800 10.7380 1367409600 10.7417 1367418000 10.7406 1367426400 10.7397 1367431200 10.7430 1367439600 10.7425 1367448000 10.7426 1367452800 10.7418 1367461200 10.7362 1367469600 10.7386 1367474400 10.7394 1367482800 10.7330 1367491200 10.7421 1367496000 10.7419 1367504400 10.7369 1367512800 10.7209 1367517600 10.7304 1367526000 10.7252 1367534400 10.7311 1367539200 10.7388 1367547600 10.7447 1367556000 10.7441 1367560800 10.7411 1367569200 10.7449 1367577600 10.7325 1367582400 10.7427 1367590800 10.7430 1367599200 10.7456 1367604000 10.7421 1367612400 10.7403 1367620800 10.7407 1367625600 10.7390 1367634000 10.7440 1367642400 10.7447 1367647200 10.7421 1367655600 10.7458 1367664000 10.7439 1367668800 10.7448 1367677200 10.7394 1367685600 10.7422 1367690400 10.7469 1367698800 10.7475 1367707200 10.7473 1367712000 10.7440 1367720400 10.7440 1367728800 10.7463 1367733600 10.7424 1367742000 10.7445 1367750400 10.7448 1367755200 10.7444 1367763600 10.7443 1367772000 10.7455 1367776800 10.7476 1367785200 10.7471 1367793600 10.7455 1367798400 10.7447 1367806800 10.7426 1367815200 10.7399 1367820000 10.7384 1367828400 10.7317 1367836800 10.7380 1367841600 10.7388 1367850000 10.7365 1367858400 10.7429 1367863200 10.7449 1367871600 10.7461 1367880000 10.7453 1367884800 10.7413 1367893200 10.7428 1367901600 10.7425 1367906400 10.7382 1367914800 10.7386 1367923200 10.7369 1367928000 10.7364 1367936400 10.7374 1367944800 10.7367 1367949600 10.8164 1367958000 10.8158 1367966400 10.8153 1367971200 10.8154 1367979600 10.8148 1367988000 10.8176 1367992800 10.8134 1368001200 10.8163 1368009600 10.8166 1368014400 10.8134 1368022800 10.8182 1368031200 10.8151 1368036000 10.8165 1368044400 10.8137 1368052800 10.8110 1368057600 10.8146 1368066000 10.7427 1368074400 10.7415 1368079200 10.7417 1368087600 10.7390 1368096000 10.7452 1368100800 10.7464 1368109200 10.7457 1368117600 10.7487 1368122400 10.7500 1368130800 10.7522 1368139200 10.7522 1368144000 10.7530 1368152400 10.7512 1368160800 10.7506 1368165600 10.7505 1368174000 10.7513 1368182400 10.7451 1368187200 10.7512 1368195600 10.7514 1368204000 10.7558 1368208800 10.7524 1368217200 10.7552 1368225600 10.7571 1368230400 10.7570 1368238800 10.7578 1368247200 10.7563 1368252000 10.7544 1368260400 10.7480 1368268800 10.7496 1368273600 10.7523 1368282000 10.7544 1368290400 10.7522 1368295200 10.7505 1368303600 10.7535 1368312000 10.7551 1368316800 10.7524 1368325200 10.7505 1368333600 10.7528 1368338400 10.7520 1368346800 10.7558 1368355200 10.7545 1368360000 10.7549 1368368400 10.7552 1368376800 10.7551 1368381600 10.7570 1368390000 10.7551 1368398400 10.7539 1368403200 10.7536 1368411600 10.7521 1368420000 10.7543 1368424800 10.7512 1368433200 10.7503 1368441600 10.7256 1368446400 10.7471 1368454800 10.7248 1368463200 10.7469 1368468000 10.7489 1368476400 10.7461 1368484800 10.7408 1368489600 10.7435 1368498000 10.7453 1368506400 10.7461 1368511200 10.7447 1368519600 10.7349 1368528000 10.7382 1368532800 10.7393 1368541200 10.7492 1368549600 10.7454 1368554400 10.7472 1368562800 10.7441 1368571200 10.7441 1368576000 10.7447 1368584400 10.7353 1368592800 10.7378 1368597600 10.7437 1368606000 10.7378 1368614400 10.7280 1368619200 10.7336 1368627600 10.7371 1368636000 10.7422 1368640800 10.7457 1368649200 10.7461 1368657600 10.7450 1368662400 10.7437 1368670800 10.7435 1368679200 10.7428 1368684000 10.7454 1368692400 10.7394 1368700800 10.7483 1368705600 10.7480 1368714000 10.7443 1368722400 10.7454 1368727200 10.7452 1368735600 10.7439 1368744000 10.7436 1368748800 10.7490 1368757200 10.7512 1368765600 10.7483 1368770400 10.7419 1368778800 10.7401 1368787200 10.7483 1368792000 10.7471 1368800400 10.7450 1368808800 10.7479 1368813600 10.7438 1368822000 10.7429 1368830400 10.7440 1368835200 10.7433 1368843600 10.7462 1368852000 10.7477 1368856800 10.7464 1368865200 10.7471 1368873600 10.7466 1368878400 10.7451 1368886800 10.7471 1368895200 10.7440 1368900000 10.7386 1368908400 10.7435 1368916800 10.7449 1368921600 10.7428 1368930000 10.7467 1368938400 10.7420 1368943200 10.7233 1368951600 10.7269 1368960000 10.7291 1368964800 10.7306 1368973200 10.7307 1368981600 10.7099 1368986400 10.7458 1368994800 10.7453 1369003200 10.7464 1369008000 10.7429 1369016400 10.7440 1369024800 10.7435 1369029600 10.7419 1369038000 10.7365 1369046400 10.7408 1369051200 10.7370 1369059600 10.7373 1369068000 10.7374 1369072800 10.7413 1369081200 10.7378 1369089600 10.7349 1369094400 10.7349 1369102800 10.7348 1369111200 10.7335 1369116000 10.7346 1369124400 10.7373 1369132800 10.7372 1369137600 10.7375 1369146000 10.7363 1369154400 10.7402 1369159200 10.7466 1369167600 10.7441 1369176000 10.7446 1369180800 10.7418 1369189200 10.7403 1369197600 10.7410 1369202400 10.7367 1369210800 10.7390 1369219200 10.7411 1369224000 10.7402 1369232400 10.7405 1369240800 10.7401 1369245600 10.7448 1369254000 10.7442 1369262400 10.7460 1369267200 10.7457 1369275600 10.7687 1369284000 10.7644 1369288800 10.7593 1369297200 10.7545 1369305600 10.7550 1369310400 10.7592 1369318800 10.7559 1369327200 10.7579 1369332000 10.7617 1369340400 10.7608 1369348800 10.7585 1369353600 10.7609 1369362000 10.7581 1369370400 10.7572 1369375200 10.7581 1369383600 10.7557 1369392000 10.7546 1369396800 10.7536 1369405200 10.7557 1369413600 10.7567 1369418400 10.7588 1369426800 10.7592 1369435200 10.7610 1369440000 10.7627 1369448400 10.7634 1369456800 10.7616 1369461600 10.7614 1369470000 10.7555 1369478400 10.7585 1369483200 10.7572 1369491600 10.7556 1369500000 10.7595 1369504800 10.7607 1369513200 10.7593 1369521600 10.7618 1369526400 10.7609 1369534800 10.7617 1369543200 10.7619 1369548000 10.7585 1369556400 10.7580 1369564800 10.7576 1369569600 10.7564 1369578000 10.7597 1369586400 10.7593 1369591200 10.7570 1369599600 10.7585 1369608000 10.7599 1369612800 10.7572 1369621200 10.7579 1369629600 10.7557 1369634400 10.7559 1369642800 10.7562 1369651200 10.7513 1369656000 10.7542 1369664400 10.7550 1369672800 10.7565 1369677600 10.7578 1369686000 10.7568 1369694400 10.7553 1369699200 10.7528 1369707600 10.7558 1369716000 10.7534 1369720800 10.7529 1369729200 10.7513 1369737600 10.7503 1369742400 10.7490 1369750800 10.7438 1369759200 10.7493 1369764000 10.7542 1369772400 10.7500 1369780800 10.7495 1369785600 10.7503 1369794000 10.7509 1369802400 10.7473 1369807200 10.7507 1369815600 10.7477 1369824000 10.7447 1369828800 10.7427 1369837200 10.7435 1369845600 10.7426 1369850400 10.7453 1369858800 10.7401 1369867200 10.7424 1369872000 10.7415 1369880400 10.7427 1369888800 10.7476 1369893600 10.7480 1369902000 10.7439 1369910400 10.7464 1369915200 10.7482 1369923600 10.7483 1369932000 10.7264 1369936800 10.7293 1369945200 10.7255 1369953600 10.7190 1369958400 10.7008 1369966800 10.7092 1369975200 10.7086 1369980000 10.7076 1369988400 10.7117 1369996800 10.7122 1370001600 10.7181 1370010000 10.7204 1370018400 10.7218 1370023200 10.7305 1370031600 10.7307 1370040000 10.7308 1370044800 10.7293 1370053200 10.7272 1370061600 10.7285 1370066400 10.7259 1370074800 10.7257 1370083200 10.7281 1370088000 10.7306 1370096400 10.7307 1370104800 10.7308 1370109600 10.7297 1370118000 10.7283 1370126400 10.7304 1370131200 10.7285 1370139600 10.7311 1370148000 10.7317 1370152800 10.7328 1370161200 10.7329 1370169600 10.7323 1370174400 10.7327 1370182800 10.7369 1370191200 10.7394 1370196000 10.7380 1370204400 10.7312 1370212800 10.7339 1370217600 10.7319 1370226000 10.7346 1370234400 10.7365 1370239200 10.7210 1370247600 10.7332 1370256000 10.7357 1370260800 10.7392 1370269200 10.7358 1370277600 10.7375 1370282400 10.7372 1370290800 10.7368 1370299200 10.7401 1370304000 10.7373 1370312400 10.7361 1370320800 10.7344 1370325600 10.7373 1370334000 10.7306 1370342400 10.7271 1370347200 10.7306 1370355600 10.7315 1370364000 10.7340 1370368800 10.7282 1370377200 10.7343 1370385600 10.7028 1370390400 10.7057 1370398800 10.2869 1370420400 10.6899 1370428800 10.6844 1370433600 10.6887 1370442000 10.6864 1370450400 10.6886 1370455200 10.7025 1370463600 10.6987 1370472000 10.6867 1370476800 10.6911 1370485200 10.6905 1370493600 10.6901 1370498400 10.6991 1370506800 10.6955 1370515200 10.6991 1370520000 10.6930 1370528400 10.6942 1370536800 10.6977 1370541600 10.7007 1370550000 10.6961 1370558400 10.7004 1370563200 10.7079 1370571600 10.7072 1370580000 10.7083 1370584800 10.7105 1370593200 10.7061 1370601600 10.7101 1370606400 10.6983 1370614800 10.6984 1370623200 10.6985 1370628000 10.6977 1370636400 10.6982 1370644800 10.6996 1370649600 10.6982 1370658000 10.6985 1370666400 10.6997 1370671200 10.6948 1370679600 10.6921 1370688000 10.6970 1370692800 10.6974 1370701200 10.6973 1370709600 10.6980 1370714400 10.6954 1370722800 10.6972 1370731200 10.6958 1370736000 10.6974 1370744400 10.6995 1370752800 10.6998 1370757600 10.6970 1370766000 10.6996 1370774400 10.7025 1370779200 10.7037 1370787600 10.7047 1370796000 10.7034 1370800800 10.7003 1370809200 10.6992 1370817600 10.6933 1370822400 10.6984 1370830800 10.6977 1370839200 10.6978 1370844000 10.6954 1370852400 10.6986 1370860800 10.6927 1370865600 10.6908 1370874000 10.6929 1370882400 10.6951 1370887200 10.6989 1370895600 10.6943 1370904000 10.6965 1370908800 10.6985 1370917200 10.7032 1370925600 10.7026 1370930400 10.6940 1370938800 10.6937 1370947200 10.7115 1370952000 10.7054 1370960400 10.7120 1370968800 10.7151 1370973600 10.7120 1370982000 10.7102 1370990400 10.7107 1370995200 10.7095 1371003600 10.7086 1371012000 10.7099 1371016800 10.7110 1371025200 10.7118 1371033600 10.7151 1371038400 10.7140 1371046800 10.7095 1371055200 10.7136 1371060000 10.7142 1371068400 10.7131 1371076800 10.7163 1371081600 10.7139 1371090000 10.7092 1371098400 10.7107 1371103200 10.7059 1371111600 10.7075 1371120000 10.7086 1371124800 10.7042 1371133200 10.7038 1371141600 10.7088 1371146400 10.7008 1371154800 10.7087 1371163200 10.7105 1371168000 10.7162 1371176400 10.7188 1371184800 10.7202 1371189600 10.7159 1371198000 10.7128 1371206400 10.7183 1371211200 10.7170 1371219600 10.7121 1371228000 10.7177 1371232800 10.7200 1371241200 10.7236 1371249600 10.7227 1371254400 10.7230 1371262800 10.7257 1371271200 10.7291 1371276000 10.7280 1371284400 10.7288 1371292800 10.7262 1371297600 10.7243 1371306000 10.7248 1371314400 10.7221 1371319200 10.7254 1371327600 10.7271 1371336000 10.7253 1371340800 10.7238 1371349200 10.7237 1371357600 10.7264 1371362400 10.7272 1371370800 10.7252 1371379200 10.7223 1371384000 10.7264 1371392400 10.7254 1371400800 10.7256 1371405600 10.7254 1371414000 10.7278 1371422400 10.7293 1371427200 10.7270 1371435600 10.7204 1371444000 10.7222 1371448800 10.7397 1371457200 10.7398 1371465600 10.7404 1371470400 10.7376 1371478800 10.7164 1371487200 10.7411 1371492000 10.7447 1371500400 10.7419 1371508800 10.7416 1371513600 10.7403 1371522000 10.7380 1371530400 10.7346 1371535200 10.7346 1371543600 10.7348 1371552000 10.7350 1371556800 10.7366 1371565200 10.7383 1371573600 10.7390 1371578400 10.7413 1371586800 10.7380 1371595200 10.7373 1371600000 10.7387 1371608400 10.7393 1371616800 10.7398 1371621600 10.7383 1371630000 10.7357 1371638400 10.7356 1371643200 10.7318 1371651600 10.7299 1371660000 10.7307 1371664800 10.7333 1371673200 10.7351 1371681600 10.7337 1371686400 10.7537 1371694800 10.7581 1371703200 10.7578 1371708000 10.7529 1371716400 10.7238 1371724800 10.7245 1371729600 10.7275 1371738000 10.7261 1371746400 10.7280 1371751200 10.7263 1371759600 10.7218 1371768000 10.7228 1371772800 10.7273 1371781200 10.7285 1371789600 10.7305 1371794400 10.7332 1371802800 10.7309 1371811200 10.7230 1371816000 10.7252 1371824400 10.7404 1371832800 10.7401 1371837600 10.7541 1371846000 10.7395 1371854400 10.7434 1371859200 10.7393 1371867600 10.7400 1371876000 10.7398 1371880800 10.7355 1371889200 10.7345 1371897600 10.7436 1371902400 10.7447 1371910800 10.7415 1371919200 10.7437 1371924000 10.7448 1371932400 10.7464 1371940800 10.7425 1371945600 10.7453 1371954000 10.7460 1371962400 10.7440 1371967200 10.7440 1371975600 10.7408 1371984000 10.7455 1371988800 10.7468 1371997200 10.7498 1372005600 10.7482 1372010400 10.7486 1372018800 10.7483 1372027200 10.7487 1372032000 10.7419 1372040400 10.7429 1372048800 10.7415 1372053600 10.7394 1372062000 10.7390 1372070400 10.7419 1372075200 10.7365 1372083600 10.7379 1372092000 10.7403 1372096800 10.7321 1372105200 10.7323 1372113600 10.7324 1372118400 10.7287 1372126800 10.7330 1372135200 10.7332 1372140000 10.7295 1372148400 10.7285 1372156800 10.7278 1372161600 10.7272 1372170000 10.7262 1372178400 10.7276 1372183200 10.7238 1372191600 10.7280 1372200000 10.7259 1372204800 10.7288 1372213200 10.7341 1372221600 10.7323 1372226400 10.7258 1372234800 10.7274 1372243200 10.7264 1372248000 10.7272 1372256400 10.7300 1372264800 10.7318 1372269600 10.7288 1372278000 10.7324 1372286400 10.7293 1372291200 10.7273 1372299600 10.7305 1372308000 10.7326 1372312800 10.7286 1372321200 10.7305 1372329600 10.7329 1372334400 10.7351 1372342800 10.7341 1372351200 10.7329 1372356000 10.7339 1372364400 10.7345 1372372800 10.7314 1372377600 10.7339 1372386000 10.7326 1372394400 10.7353 1372399200 10.7334 1372407600 10.7291 1372416000 10.7338 1372420800 10.7367 1372429200 10.7406 1372437600 10.7374 1372442400 10.7342 1372450800 10.7348 1372459200 10.7366 1372464000 10.7381 1372472400 10.7374 1372480800 10.7411 1372485600 10.7193 1372494000 10.7156 1372502400 10.7181 1372507200 10.7173 1372515600 10.7391 1372524000 10.7384 1372528800 10.7399 1372537200 10.7395 1372545600 10.7386 1372550400 10.7361 1372558800 10.7375 1372567200 10.7425 1372572000 10.7445 1372580400 10.7425 1372588800 10.7410 1372593600 10.7420 1372602000 10.7366 1372610400 10.7385 1372615200 10.7417 1372623600 10.7417 1372632000 10.7331 1372636800 10.7345 1372645200 10.7337 1372653600 10.7323 1372658400 10.7334 1372666800 10.7268 1372675200 10.7010 1372680000 10.7262 1372688400 10.7313 1372696800 10.7367 1372701600 10.7393 1372710000 10.7378 1372718400 10.7337 1372723200 10.7318 1372731600 10.7310 1372740000 10.7343 1372744800 10.7295 1372753200 10.7310 1372761600 10.7393 1372766400 10.7387 1372774800 10.7370 1372783200 10.7367 1372788000 10.7391 1372796400 10.7354 1372804800 10.7360 1372809600 10.7378 1372818000 10.7367 1372826400 10.7332 1372831200 10.7279 1372839600 10.7254 1372848000 10.7283 1372852800 10.7259 1372861200 10.7259 1372869600 10.7284 1372874400 10.7301 1372882800 10.7300 1372891200 10.7286 1372896000 10.7200 1372904400 10.7284 1372912800 10.7264 1372917600 10.7319 1372926000 10.7268 1372934400 10.7271 1372939200 10.7256 1372947600 10.7317 1372956000 10.7320 1372960800 10.7335 1372969200 10.7353 1372977600 10.7288 1372982400 10.7361 1372990800 10.7360 1372999200 10.7364 1373004000 10.7367 1373012400 10.7321 1373020800 10.7324 1373025600 10.7386 1373034000 10.7385 1373042400 10.7459 1373047200 10.7378 1373055600 10.7401 1373064000 10.7425 1373068800 10.7420 1373077200 10.7437 1373085600 10.7426 1373090400 10.7422 1373098800 10.7493 1373107200 10.7501 1373112000 10.7462 1373120400 10.7478 1373128800 10.7478 1373133600 10.7464 1373142000 10.7460 1373150400 10.7472 1373155200 10.7462 1373163600 10.7467 1373172000 10.7490 1373176800 10.7436 1373185200 10.7464 1373193600 10.7493 1373198400 10.7476 1373206800 10.7473 1373215200 10.7498 1373220000 10.7484 1373228400 10.7471 1373236800 10.7459 1373241600 10.7472 1373250000 10.7484 1373258400 10.7495 1373263200 10.7469 1373271600 10.7477 1373280000 10.7517 1373284800 10.7450 1373293200 10.7457 1373301600 10.7408 1373306400 10.7467 1373314800 10.7452 1373323200 10.7403 1373328000 10.7465 1373336400 10.7488 1373344800 10.7469 1373349600 10.7514 1373358000 10.7555 1373366400 10.7561 1373371200 10.7555 1373379600 10.7549 1373388000 10.7576 1373392800 10.7563 1373401200 10.7520 1373409600 10.7566 1373414400 10.7566 1373422800 10.7547 1373431200 10.7522 1373436000 10.7504 1373444400 10.7498 1373452800 10.7499 1373457600 10.7493 1373466000 10.7521 1373474400 10.7420 1373479200 10.7440 1373487600 10.7447 1373496000 10.7484 1373500800 10.7369 1373509200 10.7370 1373517600 10.7382 1373522400 10.7357 1373530800 10.7362 1373539200 10.7396 1373544000 10.7460 1373552400 10.7432 1373560800 10.7468 1373565600 10.7478 1373574000 10.7476 1373582400 10.7475 1373587200 10.7463 1373595600 10.7464 1373604000 10.7468 1373608800 10.7452 1373617200 10.7492 1373625600 10.7462 1373630400 10.7471 1373638800 10.7460 1373647200 10.7463 1373652000 10.7462 1373660400 10.7449 1373668800 10.7509 1373673600 10.7480 1373682000 10.7469 1373690400 10.7520 1373695200 10.7557 1373703600 10.7457 1373712000 10.7482 1373716800 10.7531 1373725200 10.7494 1373733600 10.7528 1373738400 10.7537 1373746800 10.7594 1373755200 10.7551 1373760000 10.7557 1373768400 10.7552 1373776800 10.7503 1373781600 10.7472 1373790000 10.7514 1373798400 10.7535 1373803200 10.7545 1373811600 10.7560 1373820000 10.7552 1373824800 10.7552 1373833200 10.7550 1373841600 10.7548 1373846400 10.7543 1373854800 10.7544 1373863200 10.7528 1373868000 10.7502 1373876400 10.7478 1373884800 10.7543 1373889600 10.7532 1373898000 10.7511 1373906400 10.7560 1373911200 10.7587 1373919600 10.7570 1373928000 10.7647 1373932800 10.7651 1373941200 10.7641 1373949600 10.7644 1373954400 10.7662 1373962800 10.7609 1373971200 10.7683 1373976000 10.7684 1373984400 10.7672 1373992800 10.7638 1373997600 10.7626 1374006000 10.7625 1374014400 10.7661 1374019200 10.7644 1374027600 10.7659 1374036000 10.7678 1374040800 10.7598 1374049200 10.7575 1374057600 10.7578 1374062400 10.7607 1374070800 10.7536 1374079200 10.7572 1374084000 10.7586 1374092400 10.7585 1374100800 10.7638 1374105600 10.7641 1374114000 10.7637 1374122400 10.7620 1374127200 10.7581 1374135600 10.7587 1374144000 10.7563 1374148800 10.7539 1374157200 10.7501 1374165600 10.7525 1374170400 10.7536 1374178800 10.7532 1374187200 10.7568 1374192000 10.7543 1374200400 10.7488 1374208800 10.7479 1374213600 10.7497 1374222000 10.7484 1374230400 10.7470 1374235200 10.7475 1374243600 10.7481 1374252000 10.7534 1374256800 10.7561 1374265200 10.7577 1374273600 10.7574 1374278400 10.7606 1374286800 10.7635 1374295200 10.7643 1374300000 10.7652 1374308400 10.7626 1374316800 10.7601 1374321600 10.7627 1374330000 10.7613 1374338400 10.7855 1374343200 10.7599 1374351600 10.7631 1374360000 10.7608 1374364800 10.7613 1374373200 10.7637 1374381600 10.7633 1374386400 10.7655 1374394800 10.7645 1374403200 10.7656 1374408000 10.7659 1374416400 10.7776 1374424800 10.7784 1374429600 10.7758 1374438000 10.7739 1374446400 10.7734 1374451200 10.7728 1374459600 10.7736 1374468000 10.7773 1374472800 10.7751 1374481200 10.7695 1374489600 10.7704 1374494400 10.7677 1374502800 10.7664 1374511200 10.7623 1374516000 10.7608 1374524400 10.7648 1374532800 10.7635 1374537600 10.7635 1374546000 10.7654 1374554400 10.7622 1374559200 10.7646 1374567600 10.7642 1374576000 10.7662 1374580800 10.7624 1374589200 10.7638 1374597600 10.7690 1374602400 10.7748 1374610800 10.7720 1374619200 10.7756 1374624000 10.7551 1374632400 10.7512 1374640800 10.7556 1374645600 10.7540 1374654000 10.7535 1374662400 10.7486 1374667200 10.7479 1374675600 10.7518 1374684000 10.7482 1374688800 10.7408 1374697200 10.7405 1374705600 10.7404 1374710400 10.7427 1374718800 10.7419 1374727200 10.7451 1374732000 10.7468 1374740400 10.7440 1374748800 10.7416 1374753600 10.7420 1374762000 10.7412 1374770400 10.7464 1374775200 10.7460 1374783600 10.7435 1374792000 10.7523 1374796800 10.7478 1374805200 10.7468 1374813600 10.7455 1374818400 10.7442 1374826800 10.7451 1374835200 10.7480 1374840000 10.7498 1374848400 10.7472 1374856800 10.7463 1374861600 10.7428 1374870000 10.7455 1374878400 10.7471 1374883200 10.7495 1374891600 10.7535 1374900000 10.7564 1374904800 10.7472 1374913200 10.7509 1374921600 10.7518 1374926400 10.7504 1374934800 10.7488 1374943200 10.7470 1374948000 10.7426 1374956400 10.7428 1374964800 10.7455 1374969600 10.7444 1374978000 10.7429 1374986400 10.7446 1374991200 10.7420 1374999600 10.7454 1375008000 10.7430 1375012800 10.7407 1375021200 10.7403 1375029600 10.7407 1375034400 10.7430 1375042800 10.7424 1375051200 10.7394 1375056000 10.7416 1375064400 10.7411 1375072800 10.7424 1375077600 10.7424 1375086000 10.7433 1375094400 10.7440 1375099200 10.7464 1375107600 10.7480 1375116000 10.7501 1375120800 10.7427 1375129200 10.7469 1375137600 10.7518 1375142400 10.7604 1375150800 10.7566 1375159200 10.7538 1375164000 10.7427 1375172400 10.7549 1375180800 10.7572 1375185600 10.7598 1375194000 10.7618 1375202400 10.7597 1375207200 10.7637 1375215600 10.7576 1375224000 10.7590 1375228800 10.7609 1375237200 10.7462 1375245600 10.7497 1375250400 10.7504 1375258800 10.7700 1375267200 10.7577 1375272000 10.7737 1375280400 10.7737 1375288800 10.7750 1375293600 10.7765 1375302000 10.7787 1375310400 10.7809 1375315200 10.7754 1375323600 10.7793 1375332000 10.7820 1375336800 10.7794 1375345200 10.7787 1375353600 10.7738 1375358400 10.7727 1375366800 10.7706 1375375200 10.7739 1375380000 10.7765 1375388400 10.7745 1375396800 10.7753 1375401600 10.7757 1375410000 10.7741 1375418400 10.7793 1375423200 10.7802 1375431600 10.7825 1375440000 10.7790 1375444800 10.7795 1375453200 10.7785 1375461600 10.7800 1375466400 10.7801 1375474800 10.7821 1375483200 10.7837 1375488000 10.7825 1375496400 10.7839 1375504800 10.7860 1375509600 10.7834 1375518000 10.7852 1375526400 10.7825 1375531200 10.7769 1375539600 10.7703 1375548000 10.7759 1375552800 10.7778 1375561200 10.7773 1375569600 10.7796 1375574400 10.7824 1375582800 10.7823 1375591200 10.7837 1375596000 10.7815 1375604400 10.7809 1375612800 10.7831 1375617600 10.7868 1375626000 10.7862 1375634400 10.7876 1375639200 10.7891 1375647600 10.7869 1375656000 10.7884 1375660800 10.7865 1375669200 10.7866 1375677600 10.7886 1375682400 10.7866 1375690800 10.7884 1375699200 10.7901 1375704000 10.7850 1375712400 10.7902 1375720800 10.7900 1375725600 10.7908 1375734000 10.7881 1375742400 10.7902 1375747200 10.7921 1375755600 10.7919 1375764000 10.7926 1375768800 10.7942 1375777200 10.7942 1375785600 10.7929 1375790400 10.7924 1375798800 10.7905 1375807200 10.7894 1375812000 10.7892 1375820400 10.7882 1375828800 10.7900 1375833600 10.7910 1375842000 10.7866 1375850400 10.7892 1375855200 10.7916 1375863600 10.7917 1375872000 10.8059 1375876800 10.8032 1375885200 10.8054 1375893600 10.8067 1375898400 10.8074 1375906800 10.8056 1375915200 10.8057 1375920000 10.8044 1375928400 10.8055 1375936800 10.8058 1375941600 10.8061 1375950000 10.7988 1375958400 10.8063 1375963200 10.8055 1375971600 10.8025 1375980000 10.8033 1375984800 10.8035 1375993200 10.8039 1376001600 10.8055 1376006400 10.8040 1376014800 10.8059 1376023200 10.8055 1376028000 10.8053 1376036400 10.8076 1376044800 10.8029 1376049600 10.7987 1376058000 10.7998 1376066400 10.8017 1376071200 10.8020 1376079600 10.8082 1376088000 10.8050 1376092800 10.7948 1376101200 10.7926 1376109600 10.7906 1376114400 10.7917 1376122800 10.7891 1376131200 10.7904 1376136000 10.7916 1376144400 10.7941 1376152800 10.7908 1376157600 10.7926 1376166000 10.7870 1376174400 10.7866 1376179200 10.7887 1376187600 10.7890 1376196000 10.7901 1376200800 10.7943 1376209200 10.7968 1376217600 10.7969 1376222400 10.7941 1376230800 10.7944 1376239200 10.7938 1376244000 10.7960 1376252400 10.7964 1376260800 10.7963 1376265600 10.7958 1376274000 10.7955 1376282400 10.7946 1376287200 10.7925 1376295600 10.7852 1376304000 10.7882 1376308800 10.7848 1376317200 10.7898 1376325600 10.7893 1376330400 10.7896 1376338800 10.7898 1376347200 10.7913 1376352000 10.7919 1376360400 10.7897 1376368800 10.7889 1376373600 10.7870 1376382000 10.7862 1376390400 10.7894 1376395200 10.7875 1376403600 10.7838 1376412000 10.7865 1376416800 10.7879 1376425200 10.7907 1376433600 10.7873 1376438400 10.7887 1376446800 10.7885 1376455200 10.7884 1376460000 10.7879 1376468400 10.7888 1376476800 10.7882 1376481600 10.7921 1376490000 10.7975 1376498400 10.7974 1376503200 10.7904 1376511600 10.7917 1376520000 10.7870 1376524800 10.7784 1376533200 10.7776 1376541600 10.7896 1376546400 10.7869 1376554800 10.7816 1376563200 10.7931 1376568000 10.7916 1376576400 10.7946 1376584800 10.7946 1376589600 10.7906 1376598000 10.7885 1376606400 10.7896 1376611200 10.7886 1376619600 10.7912 1376628000 10.7859 1376632800 10.7824 1376641200 10.7833 1376649600 10.7857 1376654400 10.7764 1376662800 10.7750 1376671200 10.7777 1376676000 10.7780 1376684400 10.7774 1376692800 10.7827 1376697600 10.7823 1376706000 10.7818 1376714400 10.7795 1376719200 10.7834 1376727600 10.7931 1376736000 10.7915 1376740800 10.7923 1376749200 10.7924 1376757600 10.7915 1376762400 10.7908 1376770800 10.7755 1376779200 10.7780 1376784000 10.7773 1376792400 10.7782 1376800800 10.7756 1376805600 10.7803 1376814000 10.7737 1376822400 10.7753 1376827200 10.7714 1376835600 10.7705 1376844000 10.7754 1376848800 10.7764 1376857200 10.7778 1376865600 10.7763 1376870400 10.7765 1376878800 10.7764 1376887200 10.7730 1376892000 10.7663 1376900400 10.7813 1376908800 10.7829 1376913600 10.7827 1376922000 10.7794 1376930400 10.7825 1376935200 10.7895 1376943600 10.7903 1376952000 10.7920 1376956800 10.7890 1376965200 10.7929 1376973600 10.7902 1376978400 10.7918 1376986800 10.7885 1376995200 10.7880 1377000000 10.7883 1377008400 10.7853 1377016800 10.7867 1377021600 10.7869 1377030000 10.7910 1377038400 10.7932 1377043200 10.7887 1377051600 10.7920 1377060000 10.7934 1377064800 10.7958 1377073200 10.8001 1377081600 10.7858 1377086400 10.7792 1377094800 10.7830 1377103200 10.7826 1377108000 10.7850 1377116400 10.7867 1377124800 10.7822 1377129600 10.7720 1377138000 10.7867 1377146400 10.7856 1377151200 10.7822 1377159600 10.7836 1377168000 10.7836 1377172800 10.7838 1377181200 10.7844 1377189600 10.7923 1377194400 10.7893 1377202800 10.7879 1377211200 10.7859 1377216000 10.7837 1377224400 10.7834 1377232800 10.7842 1377237600 10.7836 1377246000 10.7804 1377254400 10.7813 1377259200 10.7818 1377267600 10.7832 1377276000 10.7841 1377280800 10.7826 1377289200 10.7912 1377297600 10.7964 1377302400 10.7967 1377310800 10.7980 1377319200 10.8000 1377324000 10.8007 1377332400 10.8058 1377340800 10.8011 1377345600 10.8030 1377354000 10.8036 1377362400 10.8020 1377367200 10.8054 1377375600 10.8037 1377384000 10.8037 1377388800 10.8035 1377397200 10.8046 1377405600 10.8028 1377410400 10.8016 1377418800 10.8024 1377427200 10.8023 1377432000 10.8007 1377440400 10.7996 1377448800 10.8034 1377453600 10.8045 1377462000 10.8063 1377470400 10.8045 1377475200 10.8013 1377483600 10.8034 1377492000 10.8008 1377496800 10.7940 1377505200 10.7947 1377513600 10.7905 1377518400 10.7920 1377526800 10.7985 1377535200 10.7978 1377540000 10.8000 1377548400 10.7978 1377556800 10.7957 1377561600 10.7938 1377570000 10.7949 1377578400 10.7979 1377583200 10.7964 1377591600 10.7986 1377600000 10.8086 1377604800 10.8078 1377613200 10.8074 1377621600 10.8095 1377626400 10.8083 1377634800 10.8078 1377643200 10.8629 1377648000 10.8627 1377656400 10.8628 1377664800 10.8594 1377669600 10.8599 1377678000 10.8553 1377686400 10.8588 1377691200 10.8584 1377699600 10.8553 1377708000 10.8595 1377712800 10.8600 1377721200 10.9339 1377729600 10.9301 1377734400 10.9297 1377742800 10.9285 1377751200 10.9286 1377756000 10.9267 1377764400 10.9267 1377772800 10.9266 1377777600 10.9254 1377786000 10.9250 1377794400 10.9281 1377799200 10.9295 1377807600 10.9272 1377816000 10.9314 1377820800 10.9324 1377829200 10.9297 1377837600 10.9288 1377842400 10.9260 1377850800 10.9240 1377859200 10.9231 1377864000 10.9265 1377872400 10.9284 1377880800 10.9302 1377885600 10.9316 1377894000 10.9272 1377902400 10.9302 1377907200 10.9304 1377915600 10.9352 1377924000 10.9367 1377928800 10.9363 1377937200 10.9371 1377945600 10.9359 1377950400 10.9353 1377958800 10.9352 1377967200 10.9343 1377972000 10.9353 1377980400 10.9342 1377988800 10.9349 1377993600 10.9355 1378002000 10.9371 1378010400 10.9369 1378015200 10.9312 1378023600 10.9282 1378032000 10.9280 1378036800 10.9310 1378045200 10.9326 1378053600 10.9332 1378058400 10.9359 1378066800 10.9343 1378075200 10.9340 1378080000 10.9344 1378088400 10.9354 1378096800 10.9350 1378101600 10.9344 1378110000 10.9323 1378118400 10.9334 1378123200 10.9249 1378131600 10.9121 1378140000 10.9115 1378144800 10.9151 1378153200 10.9145 1378161600 10.9277 1378166400 10.9295 1378174800 10.9315 1378183200 10.9301 1378188000 10.9280 1378196400 10.9240 1378204800 10.9329 1378209600 10.9321 1378218000 10.9318 1378226400 10.9326 1378231200 10.9332 1378239600 10.9324 1378248000 10.9333 1378252800 10.9321 1378261200 10.9349 1378269600 10.9333 1378274400 10.9225 1378282800 10.9328 1378291200 10.9377 1378296000 10.9199 1378304400 10.9206 1378312800 10.9418 1378317600 10.9393 1378326000 10.9390 1378334400 10.9359 1378339200 10.9401 1378347600 10.9360 1378356000 10.9378 1378360800 10.9368 1378369200 10.9325 1378377600 10.9420 1378382400 10.9395 1378390800 10.9396 1378399200 10.9424 1378404000 10.9437 1378412400 10.9441 1378420800 10.9441 1378425600 10.9462 1378434000 10.9457 1378442400 10.9451 1378447200 10.9442 1378455600 10.9401 1378464000 10.9393 1378468800 10.9390 1378477200 10.9375 1378485600 10.9413 1378490400 10.9512 1378498800 10.9414 1378507200 10.9443 1378512000 10.9433 1378520400 10.9429 1378528800 10.9442 1378533600 10.9405 1378542000 10.9416 1378550400 10.9437 1378555200 10.9427 1378563600 10.9418 1378572000 10.9429 1378576800 10.9454 1378585200 10.9450 1378593600 10.9434 1378598400 10.9402 1378606800 10.9441 1378615200 10.9430 1378620000 10.9420 1378628400 10.9441 1378636800 10.9424 1378641600 10.9420 1378650000 10.9412 1378658400 10.9474 1378663200 10.9460 1378671600 10.9393 1378680000 10.9424 1378684800 10.9431 1378693200 10.9434 1378701600 10.9430 1378706400 10.9448 1378714800 10.9416 1378723200 10.9411 1378728000 10.9385 1378736400 10.9407 1378744800 10.9391 1378749600 10.9393 1378758000 10.9386 1378766400 10.9383 1378771200 10.9396 1378779600 10.9373 1378788000 10.9432 1378792800 10.9384 1378801200 10.9367 1378809600 10.9416 1378814400 10.9374 1378822800 10.9387 1378831200 10.9449 1378836000 10.9456 1378844400 10.9477 1378852800 10.9493 1378857600 10.9491 1378866000 10.9486 1378874400 10.9485 1378879200 10.9487 1378887600 10.9507 1378896000 10.9521 1378900800 10.9537 1378909200 10.9525 1378917600 10.9558 1378922400 10.9552 1378930800 10.9542 1378939200 10.9495 1378944000 10.9464 1378952400 10.9470 1378960800 10.9494 1378965600 10.9503 1378974000 10.9504 1378982400 10.9323 1378987200 10.9343 1378995600 10.9347 1379004000 10.9375 1379008800 10.9376 1379017200 10.9395 1379025600 10.9375 1379030400 10.9427 1379038800 10.9443 1379047200 10.9417 1379052000 10.9363 1379060400 10.9392 1379068800 10.9387 1379073600 10.9326 1379082000 10.9407 1379090400 10.9393 1379095200 10.9393 1379103600 10.9386 1379112000 10.9299 1379116800 10.9431 1379125200 10.9428 1379133600 10.9412 1379138400 10.9395 1379146800 10.9396 1379155200 10.9389 1379160000 10.9356 1379168400 10.9378 1379176800 10.9386 1379181600 10.9417 1379190000 10.9410 1379198400 10.9389 1379203200 10.9382 1379211600 10.9331 1379220000 10.9300 1379224800 10.9296 1379233200 10.9295 1379241600 10.9270 1379246400 10.9318 1379254800 10.9358 1379263200 10.9320 1379268000 10.9331 1379276400 10.9297 1379284800 10.9303 1379289600 10.9281 1379298000 10.9277 1379306400 10.9299 1379311200 10.9263 1379319600 10.9238 1379328000 10.9084 1379332800 10.9124 1379341200 10.9147 1379349600 10.9320 1379354400 10.9323 1379362800 10.9304 1379371200 10.9295 1379376000 10.9289 1379384400 10.9302 1379392800 10.9308 1379397600 10.9283 1379406000 10.9332 1379414400 10.9348 1379419200 10.9204 1379427600 10.9196 1379436000 10.9226 1379440800 10.9279 1379449200 10.9263 1379457600 10.9295 1379462400 10.9427 1379470800 10.9431 1379479200 10.9442 1379484000 10.9330 1379492400 10.9338 1379500800 10.9340 1379505600 10.9379 1379514000 10.9373 1379522400 10.9378 1379527200 10.9421 1379535600 10.9401 1379544000 10.9386 1379548800 10.9356 1379557200 10.9365 1379565600 10.9415 1379570400 10.9378 1379578800 10.9370 1379587200 10.9478 1379592000 10.9472 1379600400 10.9490 1379608800 10.9455 1379613600 10.9510 1379622000 11.0741 1379630400 10.9405 1379635200 10.9378 1379643600 10.9354 1379652000 10.9387 1379656800 10.9372 1379665200 10.9373 1379673600 10.9282 1379678400 10.9390 1379686800 10.9363 1379695200 10.9372 1379700000 10.9337 1379708400 10.9330 1379716800 10.9353 1379721600 10.9340 1379730000 10.9345 1379738400 10.9394 1379743200 10.9245 1379751600 10.9225 1379760000 10.9285 1379764800 10.9404 1379773200 10.9402 1379781600 10.9353 1379786400 10.9386 1379794800 10.9355 1379803200 10.9358 1379808000 10.9247 1379816400 10.9375 1379824800 10.9363 1379829600 10.9385 1379838000 10.9395 1379846400 10.9386 1379851200 10.9389 1379859600 10.9425 1379868000 10.9415 1379872800 10.9410 1379881200 10.9400 1379889600 10.9393 1379894400 10.8876 1379902800 10.8792 1379911200 10.8805 1379916000 10.8857 1379924400 10.8859 1379932800 10.8907 1379937600 10.8894 1379946000 10.8829 1379954400 10.8898 1379959200 10.8866 1379967600 10.8868 1379976000 10.8902 1379980800 10.8914 1379989200 10.8914 1379997600 10.8923 1380002400 10.8917 1380010800 10.8777 1380019200 10.8879 1380024000 10.8881 1380032400 10.8899 1380040800 10.8906 1380045600 10.8899 1380054000 10.8900 1380062400 10.8795 1380067200 10.8832 1380075600 10.8888 1380084000 11.0250 1380088800 10.8823 1380097200 10.8761 1380105600 10.8815 1380110400 10.8756 1380118800 10.8398 1380127200 10.8391 1380132000 10.8391 1380140400 10.8416 1380148800 10.8427 1380153600 10.8398 1380162000 10.8426 1380170400 10.8440 1380175200 10.8446 1380183600 10.7942 1380192000 10.8574 1380196800 10.8899 1380205200 10.8931 1380213600 10.8934 1380218400 10.8937 1380226800 10.8942 1380235200 10.8930 1380240000 10.8901 1380248400 10.8939 1380256800 10.8937 1380261600 10.8923 1380270000 10.8926 1380278400 10.8908 1380283200 10.8898 1380291600 10.8880 1380300000 10.8894 1380304800 10.8898 1380313200 10.8885 1380321600 10.8914 1380326400 10.8918 1380334800 10.8916 1380343200 10.8903 1380348000 10.8907 1380356400 10.8944 1380364800 10.8938 1380369600 10.8966 1380378000 10.8982 1380386400 10.9005 1380391200 10.8978 1380399600 10.8989 1380408000 10.9007 1380412800 10.8990 1380421200 10.9019 1380429600 10.8934 1380434400 10.8898 1380442800 10.8914 1380451200 10.8951 1380456000 10.8956 1380464400 10.8926 1380472800 10.8902 1380477600 10.8893 1380486000 10.8859 1380494400 10.8849 1380499200 10.8840 1380507600 10.8846 1380516000 10.8848 1380520800 10.8864 1380529200 10.8853 1380537600 10.8846 1380542400 10.8856 1380550800 10.8804 1380559200 10.8809 1380564000 10.8808 1380572400 10.8779 1380580800 10.8739 1380585600 10.8790 1380594000 10.8757 1380602400 10.8799 1380607200 10.8794 1380615600 10.8752 1380624000 10.8814 1380628800 10.8797 1380637200 10.8774 1380645600 10.8789 1380650400 10.8844 1380658800 10.8808 1380667200 10.8874 1380672000 10.8838 1380680400 10.8803 1380688800 10.8833 1380693600 10.8838 1380702000 10.8821 1380710400 10.8795 1380715200 10.8801 1380723600 10.8838 1380732000 10.8874 1380736800 10.8910 1380745200 10.8868 1380753600 10.8825 1380758400 10.8865 1380766800 10.8835 1380775200 10.8840 1380780000 10.8859 1380788400 10.8848 1380796800 10.8831 1380801600 10.8803 1380810000 10.8840 1380818400 10.8862 1380823200 10.8852 1380831600 10.8693 1380840000 10.8805 1380844800 10.8685 1380853200 10.8814 1380861600 10.8818 1380866400 10.8775 1380874800 10.8806 1380883200 10.8822 1380888000 10.8819 1380896400 10.8827 1380904800 10.8831 1380909600 10.8836 1380918000 10.8822 1380926400 10.8853 1380931200 10.8856 1380939600 10.8871 1380948000 10.8856 1380952800 10.8838 1380961200 10.8852 1380969600 10.8859 1380974400 10.8845 1380982800 10.8862 1380991200 10.8865 1380996000 10.8857 1381004400 10.8847 1381012800 10.8871 1381017600 10.8860 1381026000 10.8881 1381034400 10.8882 1381039200 10.8874 1381047600 10.8862 1381056000 10.8867 1381060800 10.8870 1381069200 10.8884 1381077600 10.8873 1381082400 10.8856 1381090800 10.8877 1381099200 10.8868 1381104000 10.8852 1381112400 10.8854 1381120800 10.8859 1381125600 10.8874 1381134000 10.8874 1381142400 10.8871 1381147200 10.8834 1381155600 10.8833 1381164000 10.8878 1381168800 10.8908 1381177200 10.8899 1381185600 10.8877 1381190400 10.8806 1381198800 10.8885 1381207200 10.8904 1381212000 10.8900 1381220400 10.8939 1381228800 10.8921 1381233600 10.8904 1381242000 10.8872 1381250400 10.8938 1381255200 10.8892 1381263600 10.8926 1381272000 10.8928 1381276800 10.8912 1381285200 10.8940 1381293600 10.8928 1381298400 10.8915 1381306800 10.8865 1381315200 10.8901 1381320000 10.8940 1381328400 10.8957 1381336800 10.8955 1381341600 10.8924 1381350000 10.8928 1381358400 10.8948 1381363200 10.8943 1381371600 10.8938 1381380000 10.8929 1381384800 10.8941 1381393200 10.8912 1381401600 10.8672 1381406400 10.8945 1381414800 10.8957 1381423200 10.9008 1381428000 10.8994 1381436400 10.8985 1381444800 10.8988 1381449600 10.9003 1381458000 10.9033 1381466400 10.8974 1381471200 10.8983 1381479600 10.8947 1381488000 10.8942 1381492800 10.8941 1381501200 10.8899 1381509600 10.8895 1381514400 10.8885 1381522800 10.8878 1381531200 10.8888 1381536000 10.8876 1381544400 10.8903 1381552800 10.8891 1381557600 10.8887 1381566000 10.8885 1381574400 10.8871 1381579200 10.8846 1381587600 10.8855 1381596000 10.8871 1381600800 10.8893 1381609200 10.8900 1381617600 10.8863 1381622400 10.8854 1381630800 10.8859 1381639200 10.8857 1381644000 10.8870 1381652400 10.8853 1381660800 10.8887 1381665600 10.8882 1381674000 10.8873 1381682400 10.8875 1381687200 10.8868 1381695600 10.8867 1381704000 10.8872 1381708800 10.8898 1381717200 10.8900 1381725600 10.8879 1381730400 10.8889 1381738800 10.8849 1381747200 10.8872 1381752000 10.8880 1381760400 10.8868 1381768800 10.8826 1381773600 10.8866 1381782000 10.8867 1381790400 10.8862 1381795200 10.8846 1381803600 10.8848 1381812000 10.8829 1381816800 10.8817 1381825200 10.8817 1381833600 10.8797 1381838400 10.8834 1381846800 10.8834 1381855200 10.8860 1381860000 10.8834 1381868400 10.8846 1381876800 10.8777 1381881600 10.8804 1381890000 10.8806 1381898400 10.8794 1381903200 10.8807 1381911600 10.8795 1381920000 10.8810 1381924800 10.8825 1381933200 10.8840 1381941600 10.8805 1381946400 10.8845 1381954800 10.8840 1381963200 10.8829 1381968000 10.8828 1381976400 10.8824 1381984800 10.8851 1381989600 10.8493 1381998000 10.8519 1382006400 10.8541 1382011200 10.8518 1382019600 10.8515 1382028000 10.8553 1382032800 10.8512 1382041200 10.8497 1382049600 10.8469 1382054400 10.8488 1382062800 10.8513 1382071200 10.8507 1382076000 10.8555 1382084400 10.8525 1382092800 10.8616 1382097600 10.8608 1382106000 10.8595 1382114400 10.8648 1382119200 10.8655 1382127600 10.8644 1382136000 10.8616 1382140800 10.8633 1382149200 10.8657 1382157600 10.8682 1382162400 10.8662 1382170800 10.8645 1382179200 10.8641 1382184000 10.8631 1382192400 10.8635 1382200800 10.8613 1382205600 10.8606 1382214000 10.8663 1382222400 10.8623 1382227200 10.8640 1382235600 10.8632 1382244000 10.8627 1382248800 10.8615 1382257200 10.8643 1382265600 10.8630 1382270400 10.8643 1382278800 10.8641 1382287200 10.8674 1382292000 10.8671 1382300400 10.8656 1382308800 10.8552 1382313600 10.8632 1382322000 10.8645 1382330400 10.8645 1382335200 10.8630 1382343600 10.8630 1382352000 10.8610 1382356800 10.8630 1382365200 10.8587 1382373600 10.8624 1382378400 10.8606 1382386800 10.8617 1382395200 10.8574 1382400000 10.8566 1382408400 10.8601 1382416800 10.8652 1382421600 10.8642 1382430000 10.8594 1382438400 10.8611 1382443200 10.8617 1382451600 10.8603 1382460000 10.8638 1382464800 10.8639 1382473200 10.8637 1382481600 10.8249 1382486400 10.8236 1382494800 10.8253 1382503200 10.8235 1382508000 10.8220 1382516400 10.8226 1382524800 10.8201 1382529600 10.8253 1382538000 10.8257 1382546400 10.8298 1382551200 10.8260 1382559600 10.8232 1382568000 10.8256 1382572800 10.7895 1382581200 10.8197 1382589600 10.8176 1382594400 10.8114 1382602800 10.8126 1382611200 10.8146 1382616000 10.8143 1382624400 10.8155 1382632800 10.8119 1382637600 10.8141 1382646000 10.8138 1382654400 10.8166 1382659200 10.8176 1382667600 10.8185 1382676000 10.7856 1382680800 10.8106 1382689200 10.8142 1382697600 10.8150 1382702400 10.8065 1382710800 10.8046 1382719200 10.8019 1382724000 10.8013 1382732400 10.8028 1382740800 10.8034 1382745600 10.8038 1382754000 10.8039 1382762400 10.7994 1382767200 10.8002 1382775600 10.7999 1382784000 10.7981 1382788800 10.7931 1382797200 10.7952 1382805600 10.7934 1382810400 10.7934 1382818800 10.7943 1382827200 10.7866 1382832000 10.7854 1382840400 10.7873 1382848800 10.7874 1382853600 10.7868 1382862000 10.7890 1382870400 10.7934 1382875200 10.7932 1382883600 10.7914 1382892000 10.7930 1382896800 10.7927 1382905200 10.7919 1382913600 10.7912 1382918400 10.7866 1382926800 10.7922 1382935200 10.7896 1382940000 10.7899 1382948400 10.7979 1382956800 10.7979 1382961600 10.7977 1382970000 10.8005 1382978400 10.8026 1382983200 10.8000 1382991600 10.8004 1383000000 10.8035 1383004800 10.7833 1383013200 10.8029 1383021600 10.8010 1383026400 10.8049 1383034800 10.7994 1383043200 10.7975 1383048000 10.7994 1383056400 10.7987 1383064800 10.8039 1383069600 10.8057 1383078000 10.8010 1383086400 10.8019 1383091200 10.8005 1383099600 10.8001 1383108000 10.7976 1383112800 10.7898 1383121200 10.7907 1383129600 10.7915 1383134400 10.7961 1383142800 10.7946 1383151200 10.7968 1383156000 10.8004 1383164400 10.7992 1383172800 10.8001 1383177600 10.8006 1383186000 10.8001 1383194400 10.7997 1383199200 10.7953 1383207600 10.7933 1383216000 10.7939 1383220800 10.7914 1383229200 10.7921 1383237600 10.7973 1383242400 10.8002 1383250800 10.7916 1383259200 10.7948 1383264000 10.7938 1383272400 10.7936 1383280800 10.7909 1383285600 10.7921 1383294000 10.7942 1383302400 10.7926 1383307200 10.7911 1383315600 10.7946 1383324000 10.7901 1383328800 10.7910 1383337200 10.7924 1383345600 10.7919 1383350400 10.7921 1383358800 10.7911 1383367200 10.7933 1383372000 10.7894 1383380400 10.7901 1383388800 10.7916 1383393600 10.7911 1383402000 10.7934 1383410400 10.7966 1383415200 10.7960 1383423600 10.7989 1383432000 10.8004 1383436800 10.7985 1383445200 10.7987 1383453600 10.7995 1383458400 10.8005 1383466800 10.8000 1383475200 10.8013 1383480000 10.7995 1383488400 10.8006 1383496800 10.8010 1383501600 10.8033 1383510000 10.8009 1383518400 10.8006 1383523200 10.7993 1383531600 10.7973 1383540000 10.7965 1383544800 10.7965 1383553200 10.7887 1383561600 10.7902 1383566400 10.7895 1383574800 10.7893 1383583200 10.7907 1383588000 10.7943 1383596400 10.7938 1383604800 10.7911 1383609600 10.7866 1383618000 10.7846 1383626400 10.7900 1383631200 10.7888 1383639600 10.7873 1383648000 10.7819 1383652800 10.7827 1383661200 10.7820 1383669600 10.7855 1383674400 10.7863 1383682800 10.7878 1383691200 10.7838 1383696000 10.7856 1383704400 10.7838 1383712800 10.7859 1383717600 10.7838 1383726000 10.7850 1383734400 10.7988 1383739200 10.7871 1383747600 10.7906 1383756000 10.7940 1383760800 10.7935 1383769200 10.7937 1383777600 10.7926 1383782400 10.7890 1383790800 10.7920 1383799200 10.7904 1383804000 10.7868 1383812400 10.7857 1383820800 10.7863 1383825600 10.7897 1383834000 10.7925 1383842400 10.7947 1383847200 10.7966 1383855600 10.7962 1383864000 10.7912 1383868800 10.7985 1383877200 10.7975 1383885600 10.7954 1383890400 10.7974 1383898800 10.7933 1383907200 10.7953 1383912000 10.7946 1383920400 10.7953 1383928800 10.8009 1383933600 10.8020 1383942000 10.8004 1383950400 10.8018 1383955200 10.8005 1383963600 10.7996 1383972000 10.8000 1383976800 10.7945 1383985200 10.7983 1383993600 10.7999 1383998400 10.8007 1384006800 10.8000 1384015200 10.8007 1384020000 10.8005 1384028400 10.8013 1384036800 10.8062 1384041600 10.8014 1384050000 10.8042 1384058400 10.8010 1384063200 10.7859 1384071600 10.8013 1384080000 10.8042 1384084800 10.8030 1384093200 10.8025 1384101600 10.8034 1384106400 10.8018 1384114800 10.8041 1384123200 10.8050 1384128000 10.8051 1384136400 10.8046 1384144800 10.8034 1384149600 10.8008 1384158000 10.7945 1384166400 10.7953 1384171200 10.7972 1384179600 10.8028 1384188000 10.7810 1384192800 10.8059 1384201200 10.8090 1384209600 10.8064 1384214400 10.8066 1384222800 10.8065 1384231200 10.8043 1384236000 10.7972 1384244400 10.8004 1384252800 10.8020 1384257600 10.8015 1384266000 10.7985 1384274400 10.8033 1384279200 10.8027 1384287600 10.8054 1384296000 10.8042 1384300800 10.8075 1384309200 10.8040 1384317600 10.8021 1384322400 10.8038 1384330800 10.8024 1384339200 10.8046 1384344000 10.8039 1384352400 10.8036 1384360800 10.8094 1384365600 10.8533 1384374000 10.8503 1384382400 10.8449 1384387200 10.8460 1384395600 10.8487 1384404000 10.8378 1384408800 10.8304 1384417200 10.8316 1384425600 10.8268 1384430400 10.8317 1384438800 10.8348 1384447200 10.8459 1384452000 10.8478 1384460400 10.8480 1384468800 10.8490 1384473600 10.8487 1384482000 10.8516 1384490400 10.8529 1384495200 10.8510 1384503600 10.8458 1384512000 10.8406 1384516800 10.8072 1384525200 10.8101 1384533600 10.8127 1384538400 10.8184 1384546800 10.8168 1384555200 10.8150 1384560000 10.8123 1384568400 10.8155 1384576800 10.8161 1384581600 10.8135 1384590000 10.8165 1384598400 10.8141 1384603200 10.8126 1384611600 10.8150 1384620000 10.8130 1384624800 10.8099 1384633200 10.8107 1384641600 10.8127 1384646400 10.8135 1384654800 10.8134 1384663200 10.8144 1384668000 10.8150 1384676400 10.8172 1384684800 10.8166 1384689600 10.8198 1384698000 10.8162 1384706400 10.8219 1384711200 10.8211 1384719600 10.8206 1384728000 10.8209 1384732800 10.8194 1384741200 10.8193 1384749600 10.8194 1384754400 10.8158 1384762800 10.8171 1384771200 10.8180 1384776000 10.8162 1384784400 10.8189 1384792800 10.8198 1384797600 10.8209 1384806000 10.8213 1384814400 10.8175 1384819200 10.8226 1384827600 10.8197 1384836000 10.8219 1384840800 10.8150 1384849200 10.8204 1384857600 10.8215 1384862400 10.7825 1384870800 10.7971 1384879200 10.7984 1384884000 10.8004 1384892400 10.7849 1384900800 10.7987 1384905600 10.7964 1384914000 10.8000 1384922400 10.7988 1384927200 10.7934 1384935600 10.7874 1384944000 10.7930 1384948800 10.7890 1384957200 10.7896 1384965600 10.7953 1384970400 10.7930 1384978800 10.7930 1384987200 10.7928 1384992000 10.7939 1385000400 10.7635 1385008800 10.7937 1385013600 10.7999 1385022000 10.7879 1385030400 10.7911 1385035200 10.7937 1385043600 10.7931 1385052000 10.8060 1385056800 10.8039 1385065200 10.8012 1385073600 10.8019 1385078400 10.8027 1385086800 10.8006 1385095200 10.8023 1385100000 10.7963 1385108400 10.7978 1385116800 10.8104 1385121600 10.8108 1385130000 10.8123 1385138400 10.8149 1385143200 10.8077 1385151600 10.8093 1385160000 10.8069 1385164800 10.8103 1385173200 10.8099 1385181600 10.8085 1385186400 10.8082 1385194800 10.8043 1385203200 10.8308 1385208000 10.8053 1385216400 10.7970 1385224800 10.7980 1385229600 10.7900 1385238000 10.7964 1385246400 10.7937 1385251200 10.7916 1385259600 10.7897 1385268000 10.7932 1385272800 10.7972 1385281200 10.7963 1385289600 10.7975 1385294400 10.7983 1385302800 10.7971 1385311200 10.7991 1385316000 10.8002 1385324400 10.7982 1385332800 10.7953 1385337600 10.7997 1385346000 10.7959 1385354400 10.7949 1385359200 10.7921 1385367600 10.7920 1385376000 10.7907 1385380800 10.7926 1385402400 10.7789 1385410800 10.7779 1385419200 10.7733 1385424000 10.7794 1385432400 10.7802 1385440800 10.7824 1385445600 10.7812 1385454000 10.7775 1385462400 10.7803 1385467200 10.7798 1385475600 10.7724 1385484000 10.7779 1385488800 10.7788 1385497200 10.7840 1385505600 10.7784 1385510400 10.7869 1385518800 10.7853 1385527200 10.9272 1385532000 10.9277 1385540400 10.9261 1385548800 10.7832 1385553600 10.7818 1385562000 10.7826 1385570400 10.7824 1385575200 10.7887 1385583600 10.7772 1385592000 10.7822 1385596800 10.7793 1385605200 10.7862 1385613600 10.7790 1385618400 10.7871 1385626800 10.7835 1385635200 10.7871 1385640000 10.7834 1385648400 10.7858 1385656800 10.9033 1385661600 10.7920 1385670000 10.7918 1385678400 10.7901 1385683200 10.7867 1385691600 10.7874 1385700000 10.7833 1385704800 10.7893 1385713200 10.7862 1385721600 10.7873 1385726400 10.7883 1385734800 10.7887 1385743200 10.9350 1385748000 10.9359 1385756400 10.9413 1385764800 10.9392 1385769600 10.9376 1385778000 10.9362 1385786400 10.9397 1385791200 10.9376 1385799600 10.9360 1385808000 10.9254 1385812800 10.9219 1385821200 10.9326 1385829600 10.9390 1385834400 10.9382 1385842800 10.9372 1385851200 10.9356 1385856000 10.9373 1385864400 10.9355 1385872800 10.9385 1385877600 10.9409 1385886000 10.9398 1385894400 10.9425 1385899200 10.9339 1385907600 10.9336 1385916000 10.9344 1385920800 10.9349 1385929200 10.9289 1385937600 10.9244 1385942400 10.9260 1385950800 10.9265 1385959200 10.9269 1385964000 10.9232 1385972400 10.9304 1385980800 10.9374 1385985600 10.9438 1385994000 10.9476 1386002400 10.9494 1386007200 10.9510 1386015600 10.9488 1386024000 10.9446 1386028800 10.9507 1386037200 10.9510 1386045600 10.9385 1386050400 10.9363 1386058800 10.9348 1386067200 10.9345 1386072000 10.9358 1386080400 10.9399 1386088800 10.9251 1386093600 10.9418 1386102000 10.9430 1386110400 10.9445 1386115200 10.9416 1386123600 10.9444 1386132000 10.9429 1386136800 10.9408 1386145200 10.9385 1386153600 10.9329 1386158400 10.9427 1386166800 10.9434 1386175200 10.9461 1386180000 10.9420 1386188400 10.9461 1386196800 10.9442 1386201600 10.9433 1386210000 10.9438 1386218400 10.9429 1386223200 10.9415 1386231600 10.9434 1386240000 10.9442 1386244800 10.9412 1386253200 10.7899 1386261600 10.9446 1386266400 10.9616 1386274800 10.9434 1386283200 10.9352 1386288000 10.9388 1386296400 10.9414 1386304800 10.9415 1386309600 10.9371 1386318000 10.9373 1386326400 10.9457 1386331200 10.9404 1386339600 10.9402 1386348000 10.9395 1386352800 10.9384 1386361200 10.9395 1386369600 10.9348 1386374400 10.9363 1386382800 10.9373 1386391200 10.9371 1386396000 10.9351 1386404400 10.9351 1386412800 10.9417 1386417600 10.9418 1386426000 10.9450 1386434400 10.9441 1386439200 10.9427 1386447600 10.9416 1386456000 10.9426 1386460800 10.9425 1386469200 10.9419 1386477600 10.9420 1386482400 10.9414 1386490800 10.9442 1386499200 10.9434 1386504000 10.9436 1386512400 10.8173 1386520800 10.9173 1386525600 10.8119 1386534000 10.8064 1386542400 10.8133 1386547200 10.8412 1386555600 10.8477 1386564000 10.8137 1386568800 10.8168 1386577200 10.8213 1386585600 10.8100 1386590400 10.8166 1386598800 10.8214 1386607200 10.8334 1386612000 10.9268 1386620400 10.9349 1386628800 11.2809 1386633600 10.9473 1386642000 10.8242 1386650400 10.9492 1386655200 10.8528 1386663600 10.8492 1386672000 10.9374 1386676800 11.1742 1386685200 10.9143 1386693600 10.8232 1386698400 10.9419 1386706800 10.9446 1386715200 10.9407 1386720000 10.9193 1386728400 10.9463 1386736800 10.9450 1386741600 10.9238 1386750000 10.9409 1386758400 10.8527 1386763200 10.8432 1386771600 10.9303 1386780000 10.9241 1386784800 10.8258 1386793200 10.8539 1386801600 10.9248 1386806400 10.9470 1386814800 10.9333 1386823200 10.8272 1386828000 10.9338 1386836400 10.9112 1386844800 10.8135 1386849600 10.8122 1386858000 10.8119 1386866400 10.8143 1386871200 10.8139 1386879600 10.8158 1386888000 10.8177 1386892800 10.8171 1386901200 10.8198 1386909600 10.8219 1386914400 10.9445 1386922800 11.3592 1386931200 11.3586 1386936000 11.3589 1386944400 11.3622 1386952800 11.3645 1386957600 11.3654 1386966000 11.3663 1386974400 11.3646 1386979200 11.3648 1386987600 11.3654 1386996000 11.3664 1387000800 11.3642 1387009200 11.3667 1387017600 11.3667 1387022400 11.3690 1387030800 11.3699 1387039200 11.3628 1387044000 11.3628 1387052400 11.3629 1387060800 11.3620 1387065600 11.3604 1387074000 11.3671 1387082400 11.3684 1387087200 11.3689 1387095600 11.3696 1387104000 11.3707 1387108800 11.3695 1387117200 11.3704 1387125600 11.3696 1387130400 11.3688 1387138800 11.3686 1387147200 11.3673 1387152000 11.3677 1387160400 11.3670 1387168800 10.9496 1387173600 11.3632 1387182000 11.3594 1387190400 11.3592 1387195200 10.8164 1387203600 11.3594 1387212000 11.3612 1387216800 11.3614 1387225200 11.3654 1387233600 11.3689 1387238400 11.3665 1387246800 11.3680 1387255200 11.3721 1387260000 11.3653 1387268400 11.3630 1387276800 11.3683 1387281600 11.3720 1387290000 11.3770 1387298400 11.3680 1387303200 11.3673 1387311600 11.3680 1387320000 11.3631 1387324800 11.3648 1387333200 11.3642 1387341600 11.3668 1387346400 11.3643 1387354800 11.3654 1387363200 10.8202 1387368000 10.8222 1387376400 10.8231 1387384800 10.8281 1387389600 10.8286 1387398000 10.8287 1387406400 10.8293 1387411200 10.8276 1387419600 10.8284 1387428000 10.8264 1387432800 10.8245 1387441200 10.8240 1387449600 10.8277 1387454400 10.8251 1387462800 10.8247 1387471200 10.8292 1387476000 10.8335 1387484400 10.8322 1387492800 10.8300 1387497600 10.8229 1387506000 10.8275 1387514400 10.8304 1387519200 10.8219 1387527600 10.8139 1387536000 10.8168 1387540800 10.8159 1387549200 10.8293 1387557600 10.8304 1387562400 10.8246 1387570800 10.8260 1387579200 10.8310 1387584000 10.8311 1387592400 10.8319 1387600800 10.8333 1387605600 10.8341 1387614000 10.8297 1387622400 10.8336 1387627200 10.8328 1387635600 10.8345 1387644000 10.8360 1387648800 10.8366 1387657200 10.8310 1387665600 10.8324 1387670400 10.8345 1387678800 10.8338 1387687200 10.8334 1387692000 10.8352 1387700400 10.8342 1387708800 10.8366 1387713600 10.8318 1387722000 10.8372 1387730400 10.8362 1387735200 10.8371 1387743600 10.8348 1387752000 10.8292 1387756800 10.8265 1387765200 10.8346 1387773600 10.8323 1387778400 10.8294 1387786800 10.8309 1387795200 10.8276 1387800000 10.8266 1387808400 10.8269 1387816800 10.8328 1387821600 10.8328 1387830000 10.8341 1387838400 10.8281 1387843200 10.8258 1387851600 10.8273 1387860000 10.8301 1387864800 10.8279 1387873200 10.8287 1387881600 10.8318 1387886400 10.8314 1387894800 10.8339 1387903200 10.8349 1387908000 10.8352 1387916400 10.8428 1387924800 10.8141 1387929600 10.8313 1387938000 10.8325 1387946400 10.8346 1387951200 10.8323 1387959600 10.8331 1387968000 10.8317 1387972800 10.8346 1387981200 10.8298 1387989600 10.8315 1387994400 10.8425 1388002800 10.8453 1388011200 10.8492 1388016000 10.8419 1388024400 10.8405 1388032800 10.8404 1388037600 10.8396 1388046000 10.8389 1388054400 10.8375 1388059200 10.8369 1388067600 10.8360 1388076000 10.8381 1388080800 10.8389 1388089200 10.8392 1388097600 10.8390 1388102400 10.8401 1388110800 10.8389 1388119200 10.8387 1388124000 10.8352 1388132400 10.8356 1388140800 10.8377 1388145600 10.8375 1388154000 10.8394 1388162400 10.8393 1388167200 10.8408 1388175600 10.8361 1388184000 10.8344 1388188800 10.8334 1388197200 10.8418 1388205600 10.8417 1388210400 10.8426 1388218800 10.8432 1388227200 10.8408 1388232000 10.8391 1388240400 10.8240 1388248800 10.8421 1388253600 10.8440 1388262000 10.8458 1388270400 10.8508 1388275200 10.8506 1388283600 10.8485 1388292000 10.8488 1388296800 10.8502 1388305200 10.8479 1388313600 10.8489 1388318400 10.8497 1388326800 10.8496 1388335200 10.8495 1388340000 10.8522 1388348400 10.8498 1388356800 10.8506 1388361600 10.8494 1388370000 10.8482 1388378400 10.8482 1388383200 10.8477 1388391600 10.8396 1388400000 10.8389 1388404800 10.8382 1388413200 10.8377 1388421600 10.8391 1388426400 10.8363 1388434800 10.8378 1388443200 10.8425 1388448000 10.8420 1388456400 10.8437 1388464800 10.8416 1388469600 10.8401 1388478000 10.8379 1388486400 10.8397 1388491200 10.8383 1388499600 10.8376 1388508000 10.8384 1388512800 10.8416 1388521200 10.8427 1388529600 10.8411 1388534400 10.8419 1388542800 10.8417 1388551200 10.8431 1388556000 10.8428 1388564400 10.8410 1388572800 10.8402 1388577600 10.8395 1388586000 10.8394 1388594400 10.8406 1388599200 10.8387 1388607600 10.8398 1388616000 10.8412 1388620800 10.8438 1388629200 10.8407 1388637600 10.8406 1388642400 10.8399 1388650800 10.8383 1388659200 10.8370 1388664000 10.8377 1388672400 10.8367 1388680800 10.8389 1388685600 10.8380 1388694000 10.8415 1388702400 10.8428 1388707200 10.8444 1388715600 10.8438 1388724000 10.8421 1388728800 10.8395 1388737200 10.8421 1388745600 10.8416 1388750400 10.8403 1388758800 10.8416 1388767200 10.8391 1388772000 10.8410 1388780400 10.8389 1388788800 10.8421 1388793600 10.8416 1388802000 10.8400 1388810400 10.8389 1388815200 10.8452 1388823600 10.8456 1388832000 10.8470 1388836800 10.8432 1388845200 10.8415 1388853600 10.8437 1388858400 10.8439 1388866800 10.8428 1388875200 10.8424 1388880000 10.8452 1388888400 10.8461 1388896800 10.8450 1388901600 10.8479 1388910000 10.8471 1388918400 10.8478 1388923200 10.8473 1388931600 10.8486 1388940000 10.8483 1388944800 10.8495 1388953200 10.8480 1388961600 10.8479 1388966400 10.8448 1388974800 10.8435 1388983200 10.8450 1388988000 10.8382 1388996400 10.8407 1389004800 10.8420 1389009600 10.8419 1389018000 10.8414 1389026400 10.8444 1389031200 10.8364 1389039600 10.8369 1389048000 10.8381 1389052800 10.8416 1389061200 10.8437 1389069600 10.8437 1389074400 10.8422 1389082800 10.8427 1389091200 10.8420 1389096000 10.8448 1389104400 10.8400 1389112800 10.8427 1389117600 10.8434 1389126000 10.8363 1389134400 10.8355 1389139200 10.8421 1389147600 10.8410 1389156000 10.8416 1389160800 10.8463 1389169200 10.8490 1389177600 10.8478 1389182400 10.8491 1389190800 10.8481 1389199200 10.8506 1389204000 10.8512 1389212400 10.8421 1389220800 10.8430 1389225600 10.8409 1389234000 10.8430 1389242400 10.8423 1389247200 10.8394 1389255600 10.8396 1389264000 10.8400 1389268800 10.8393 1389277200 10.8426 1389285600 10.8474 1389290400 10.8463 1389298800 10.8425 1389307200 10.8439 1389312000 10.8457 1389320400 10.8451 1389328800 10.8456 1389333600 10.8395 1389342000 10.8403 1389350400 10.8431 1389355200 10.8447 1389363600 10.8475 1389372000 10.8506 1389376800 10.8498 1389385200 10.8558 1389393600 10.8547 1389398400 10.8557 1389406800 10.8569 1389415200 10.8551 1389420000 10.8539 1389428400 10.8561 1389436800 10.8539 1389441600 10.8531 1389450000 10.8544 1389458400 10.8559 1389463200 10.8539 1389471600 10.8545 1389480000 10.8542 1389484800 10.8542 1389493200 10.8536 1389501600 10.8542 1389506400 10.8533 1389514800 10.8537 1389523200 10.8543 1389528000 10.8548 1389536400 10.8561 1389544800 10.8593 1389549600 10.8573 1389558000 10.8586 1389566400 10.8595 1389571200 10.8592 1389579600 10.8513 1389588000 10.8487 1389592800 10.8487 1389601200 10.8496 1389609600 10.8516 1389614400 10.8496 1389622800 10.8487 1389631200 10.8522 1389636000 10.8520 1389644400 10.8544 1389652800 10.8454 1389657600 10.8476 1389666000 10.8511 1389674400 10.8501 1389679200 10.8459 1389687600 10.8467 1389696000 10.8496 1389700800 10.8512 1389709200 10.8360 1389717600 10.8384 1389722400 10.8362 1389730800 10.8400 1389739200 10.8382 1389744000 10.8384 1389752400 10.8379 1389760800 10.8378 1389765600 10.8363 1389774000 10.8358 1389782400 10.8333 1389787200 10.8357 1389795600 10.8360 1389804000 10.8359 1389808800 10.8364 1389817200 10.8372 1389825600 10.8354 1389830400 10.8368 1389838800 10.8308 1389847200 10.8303 1389852000 10.8315 1389860400 10.8447 1389868800 11.3801 1389873600 11.3767 1389882000 10.8351 1389890400 10.8383 1389895200 10.8385 1389903600 10.8401 1389912000 10.8417 1389916800 10.8410 1389925200 10.8421 1389933600 10.8434 1389938400 11.3841 1389946800 11.3876 1389955200 10.8348 1389960000 10.8370 1389968400 10.8379 1389976800 10.8374 1389981600 10.8296 1389990000 10.8331 1389998400 10.8334 1390003200 10.8379 1390011600 10.8379 1390020000 10.8335 1390024800 10.8319 1390033200 10.8334 1390041600 10.8360 1390046400 10.8351 1390054800 10.8348 1390063200 10.8347 1390068000 10.8350 1390076400 10.8315 1390084800 10.8337 1390089600 10.8317 1390098000 10.8325 1390106400 10.8303 1390111200 10.8328 1390119600 10.8326 1390128000 10.8326 1390132800 10.8334 1390141200 10.8321 1390149600 10.8366 1390154400 10.8353 1390162800 10.8359 1390171200 10.8359 1390176000 10.8353 1390184400 10.8347 1390192800 10.8340 1390197600 10.8333 1390206000 10.8298 1390214400 10.8308 1390219200 10.8392 1390227600 10.8391 1390236000 10.8429 1390240800 10.8443 1390249200 10.8455 1390257600 10.8434 1390262400 10.8436 1390270800 10.8438 1390279200 10.8453 1390284000 10.8428 1390292400 10.8391 1390300800 10.8410 1390305600 10.8422 1390314000 10.8432 1390322400 10.8421 1390327200 10.8438 1390335600 10.8425 1390344000 10.8472 1390348800 10.8480 1390357200 10.8496 1390365600 10.8404 1390370400 10.8451 1390378800 10.8449 1390387200 10.8344 1390392000 10.8358 1390400400 10.8365 1390408800 10.8361 1390413600 10.8340 1390422000 10.8338 1390430400 10.8337 1390435200 10.8365 1390443600 10.8338 1390452000 10.8357 1390456800 10.8312 1390465200 10.8305 1390473600 10.8305 1390478400 10.8397 1390486800 10.8304 1390495200 10.8325 1390500000 10.8317 1390508400 10.8320 1390516800 10.8349 1390521600 10.8353 1390530000 10.8308 1390538400 10.8312 1390543200 10.8324 1390551600 10.8427 1390560000 10.8438 1390564800 10.8442 1390573200 10.8412 1390581600 10.8434 1390586400 10.8459 1390594800 10.8457 1390603200 10.8452 1390608000 10.8440 1390616400 10.8467 1390624800 10.8480 1390629600 10.8489 1390638000 10.8390 1390646400 10.8349 1390651200 10.8357 1390659600 10.8382 1390668000 10.8405 1390672800 10.8402 1390681200 10.8476 1390689600 10.8507 1390694400 10.8520 1390702800 10.8532 1390711200 10.8539 1390716000 10.8539 1390724400 10.8526 1390732800 10.8508 1390737600 10.8514 1390746000 10.8528 1390754400 10.8544 1390759200 10.8542 1390767600 10.8482 1390776000 10.8475 1390780800 10.8450 1390789200 10.8453 1390797600 10.8452 1390802400 10.8455 1390810800 10.8440 1390819200 10.8386 1390824000 10.8728 1390832400 10.8439 1390840800 10.8438 1390845600 10.8395 1390854000 10.8419 1390862400 10.8460 1390867200 10.8467 1390875600 10.8463 1390884000 10.8417 1390888800 10.8435 1390897200 10.8462 1390905600 10.8403 1390910400 10.8457 1390918800 10.8453 1390927200 10.8438 1390932000 10.8434 1390940400 10.8445 1390948800 10.8425 1390953600 10.8436 1390962000 10.8386 1390970400 10.8427 1390975200 10.8435 1390983600 10.8420 1390992000 10.8523 1390996800 10.8500 1391005200 10.8509 1391013600 10.8539 1391018400 10.8536 1391026800 10.8564 1391035200 10.8566 1391040000 10.8438 1391048400 10.8460 1391056800 10.8415 1391061600 10.8400 1391070000 10.8443 1391078400 10.8473 1391083200 10.8464 1391091600 10.8460 1391100000 10.8485 1391104800 10.8482 1391113200 10.8501 1391121600 10.8481 1391126400 10.8491 1391134800 10.8505 1391143200 10.8433 1391148000 10.8424 1391156400 10.8403 1391164800 10.8406 1391169600 10.8451 1391178000 10.8424 1391186400 10.8395 1391191200 10.8411 1391199600 10.8412 1391208000 10.8421 1391212800 10.8407 1391221200 10.8423 1391229600 10.8426 1391234400 10.8420 1391242800 10.8430 1391251200 10.8370 1391256000 10.8453 1391264400 10.8402 1391272800 10.8459 1391277600 10.8456 1391286000 10.8451 1391294400 10.8449 1391299200 10.8466 1391307600 10.8388 1391316000 10.8422 1391320800 10.8455 1391329200 10.8452 1391337600 10.8456 1391342400 10.8417 1391350800 10.8475 1391359200 10.8495 1391364000 10.8487 1391372400 10.8461 1391380800 10.8469 1391385600 10.8471 1391394000 10.8458 1391402400 10.8446 1391407200 10.8436 1391415600 10.8422 1391424000 10.8459 1391428800 10.8066 1391437200 10.8441 1391445600 10.8454 1391450400 10.8435 1391458800 10.8487 1391467200 10.8459 1391472000 10.8461 1391480400 10.8452 1391488800 10.8436 1391493600 10.8440 1391502000 10.8444 1391510400 10.8434 1391515200 10.8396 1391523600 10.8399 1391532000 10.8434 1391536800 10.8435 1391545200 10.8462 1391553600 10.8425 1391558400 10.8421 1391566800 10.8400 1391575200 10.8405 1391580000 10.8401 1391588400 10.8386 1391596800 10.8385 1391601600 10.8381 1391610000 10.8409 1391618400 10.8428 1391623200 10.8444 1391631600 10.8452 1391640000 10.8451 1391644800 10.8410 1391653200 10.8413 1391661600 10.8398 1391666400 10.8381 1391674800 10.8373 1391683200 10.8376 1391688000 10.8373 1391696400 10.8390 1391704800 10.8450 1391709600 10.8451 1391718000 10.8447 1391726400 10.8448 1391731200 10.8445 1391739600 10.8440 1391748000 10.8453 1391752800 10.8449 1391761200 10.8446 1391769600 10.8437 1391774400 10.8474 1391782800 10.8478 1391791200 10.8452 1391796000 10.8484 1391804400 10.8541 1391812800 10.8530 1391817600 10.8514 1391826000 10.8538 1391834400 10.8508 1391839200 10.8507 1391847600 10.8433 1391856000 10.8434 1391860800 10.8515 1391869200 10.8501 1391877600 10.8520 1391882400 10.8517 1391890800 10.8499 1391899200 10.8534 1391904000 10.8505 1391912400 10.8574 1391920800 10.8552 1391925600 10.8546 1391934000 10.8540 1391942400 10.8532 1391947200 10.8549 1391955600 10.8450 1391964000 10.8614 1391968800 10.8626 1391977200 10.8607 1391985600 10.8610 1391990400 10.8609 1391998800 10.8602 1392007200 10.8614 1392012000 10.8622 1392020400 10.8606 1392028800 10.8545 1392033600 10.8546 1392042000 10.8572 1392050400 10.8610 1392055200 10.8581 1392063600 10.8616 1392072000 10.8590 1392076800 10.8603 1392085200 10.8582 1392093600 10.8613 1392098400 10.8604 1392106800 10.8549 1392115200 10.8512 1392120000 10.8519 1392128400 10.8576 1392136800 10.8591 1392141600 10.8567 1392150000 10.8580 1392158400 10.8582 1392163200 10.8580 1392171600 10.8585 1392180000 10.8568 1392184800 10.8586 1392193200 10.8605 1392201600 10.8528 1392206400 10.8518 1392214800 10.8532 1392223200 10.8574 1392228000 10.8565 1392236400 10.8582 1392244800 10.8590 1392249600 10.8561 1392258000 10.8548 1392266400 10.8575 1392271200 10.8532 1392279600 10.8513 1392288000 10.8499 1392292800 10.8481 1392301200 10.8497 1392309600 10.8507 1392314400 10.8516 1392322800 10.8514 1392331200 10.8560 1392336000 10.8526 1392344400 10.8546 1392352800 10.8588 1392357600 10.8565 1392366000 10.8551 1392374400 10.8515 1392379200 10.8537 1392387600 10.8554 1392396000 10.8553 1392400800 10.8505 1392409200 10.8567 1392417600 10.8562 1392422400 10.8584 1392430800 10.8562 1392439200 10.8591 1392444000 10.8615 1392452400 10.8595 1392460800 10.8633 1392465600 10.8629 1392474000 10.8594 1392482400 10.8605 1392487200 10.8616 1392495600 10.8572 1392504000 10.8624 1392508800 10.8629 1392517200 10.8606 1392525600 10.8609 1392530400 10.8606 1392538800 10.8611 1392547200 10.8629 1392552000 10.8606 1392560400 10.8538 1392568800 10.8634 1392573600 10.8631 1392582000 10.8620 1392590400 10.8638 1392595200 10.8604 1392603600 10.8641 1392612000 10.8664 1392616800 10.8636 1392625200 10.8598 1392633600 10.8561 1392638400 10.8617 1392646800 10.8659 1392655200 10.8695 1392660000 10.8706 1392668400 10.8678 1392676800 10.8702 1392681600 10.8705 1392690000 10.8670 1392698400 10.8688 1392703200 10.8641 1392711600 10.8618 1392720000 10.8639 1392724800 10.8660 1392733200 10.8645 1392741600 10.8721 1392746400 10.8719 1392754800 10.8732 1392763200 10.8732 1392768000 10.8719 1392776400 10.8714 1392784800 10.8702 1392789600 10.8669 1392798000 10.8676 1392806400 10.7809 1392811200 10.7813 1392819600 10.7838 1392828000 10.7833 1392832800 10.7814 1392841200 10.7844 1392849600 10.7846 1392854400 10.7851 1392862800 10.7854 1392871200 10.7527 1392876000 10.7541 1392884400 10.7511 1392892800 10.7521 1392897600 10.7484 1392906000 10.7499 1392914400 10.7466 1392919200 10.7419 1392927600 10.7477 1392936000 10.7472 1392940800 10.7475 1392949200 10.7481 1392957600 10.7227 1392962400 10.7393 1392970800 10.7395 1392979200 10.7383 1392984000 10.7453 1392992400 10.7474 1393000800 10.7497 1393005600 10.7498 1393014000 10.7473 1393022400 10.7493 1393027200 10.7504 1393035600 10.7496 1393044000 10.7495 1393048800 10.7531 1393057200 10.7558 1393065600 10.7481 1393070400 10.7515 1393078800 10.7493 1393087200 10.7504 1393092000 10.7528 1393100400 10.7471 1393108800 10.7518 1393113600 10.7506 1393122000 10.7527 1393130400 10.7545 1393135200 10.7517 1393143600 10.7513 1393152000 10.7443 1393156800 10.7524 1393165200 10.7544 1393173600 10.7570 1393178400 10.7524 1393186800 10.7526 1393195200 10.7503 1393200000 10.7505 1393208400 10.7537 1393216800 10.7538 1393221600 10.7538 1393230000 10.7533 1393238400 10.7582 1393243200 10.7572 1393251600 10.7559 1393260000 10.7582 1393264800 10.7609 1393273200 10.7591 1393281600 10.7633 1393286400 10.7692 1393294800 10.7682 1393303200 10.7662 1393308000 10.7623 1393316400 10.7629 1393324800 10.7619 1393329600 10.7882 1393338000 10.7841 1393346400 10.7886 1393351200 10.7875 1393359600 10.7890 1393368000 10.7924 1393372800 10.7969 1393381200 10.7936 1393389600 10.7979 1393394400 10.7919 1393402800 10.7854 1393411200 10.7897 1393416000 10.7904 1393424400 10.7999 1393432800 10.7887 1393437600 10.7980 1393446000 10.8022 1393454400 10.8067 1393459200 10.8039 1393467600 10.8015 1393476000 10.8004 1393480800 10.7990 1393489200 10.7893 1393497600 10.7985 1393502400 10.8035 1393510800 10.8010 1393519200 10.8011 1393524000 10.8000 1393532400 10.8013 1393540800 10.8012 1393545600 10.8019 1393554000 10.8023 1393562400 10.8006 1393567200 10.7980 1393575600 10.7926 1393584000 10.7968 1393588800 10.8014 1393597200 10.7999 1393605600 10.8012 1393610400 10.8022 1393618800 10.8028 1393627200 10.8051 1393632000 10.8074 1393640400 10.8064 1393648800 10.8045 1393653600 10.8066 1393662000 10.8063 1393670400 10.8031 1393675200 10.8022 1393683600 10.8020 1393692000 10.8027 1393696800 10.8016 1393705200 10.7983 1393713600 10.7978 1393718400 10.8004 1393726800 10.8018 1393735200 10.7999 1393740000 10.8095 1393748400 10.7999 1393756800 10.8022 1393761600 10.8033 1393770000 10.8057 1393778400 10.8031 1393783200 10.8012 1393791600 10.7997 1393800000 10.7972 1393804800 10.7997 1393813200 10.7977 1393821600 10.7978 1393826400 10.7968 1393834800 10.8022 1393843200 10.8013 1393848000 10.8064 1393856400 10.8027 1393864800 10.7914 1393869600 10.8013 1393878000 10.8042 1393886400 10.8088 1393891200 10.8069 1393899600 10.8105 1393908000 10.8124 1393912800 10.8113 1393921200 10.8028 1393929600 10.8024 1393934400 10.8031 1393942800 10.8015 1393951200 10.8059 1393956000 10.8039 1393964400 10.8080 1393972800 10.8079 1393977600 10.8066 1393986000 10.8056 1393994400 10.8072 1393999200 10.8033 1394007600 10.8018 1394016000 10.7993 1394020800 10.8038 1394029200 10.8050 1394037600 10.8075 1394042400 10.8096 1394050800 10.8102 1394059200 10.8107 1394064000 10.8115 1394072400 10.8138 1394080800 10.8124 1394085600 10.8123 1394094000 10.8106 1394102400 10.8088 1394107200 10.8102 1394115600 10.8148 1394124000 10.8127 1394128800 10.8063 1394137200 10.8085 1394145600 10.8083 1394150400 10.8075 1394158800 10.8099 1394167200 10.8105 1394172000 10.8072 1394180400 10.8049 1394188800 10.8167 1394193600 10.8084 1394202000 10.8107 1394210400 10.8026 1394215200 10.8057 1394223600 10.8055 1394232000 10.8058 1394236800 10.8082 1394245200 10.8091 1394253600 10.8089 1394258400 10.8108 1394266800 10.8098 1394275200 10.8098 1394280000 10.8092 1394288400 10.8114 1394296800 10.8074 1394301600 10.8085 1394310000 10.8063 1394318400 10.8086 1394323200 10.8061 1394331600 10.8088 1394340000 10.7996 1394344800 10.8121 1394353200 10.8125 1394361600 10.7949 1394366400 10.8120 1394374800 10.8112 1394383200 10.8125 1394388000 10.8139 1394396400 10.8117 1394404800 10.8119 1394409600 10.8126 1394418000 10.8137 1394426400 10.8130 1394431200 10.8072 1394439600 10.8067 1394448000 10.8063 1394452800 10.8058 1394461200 10.8116 1394469600 10.8089 1394474400 10.8128 1394482800 10.8123 1394491200 10.8102 1394496000 10.8110 1394504400 10.8120 1394512800 10.8128 1394517600 10.8105 1394526000 10.8102 1394534400 10.8094 1394539200 10.8126 1394547600 10.8127 1394556000 10.8106 1394560800 10.8120 1394569200 10.8156 1394577600 10.8121 1394582400 10.8112 1394590800 10.8188 1394599200 10.8225 1394604000 10.8193 1394612400 10.8065 1394620800 10.8083 1394625600 10.8116 1394634000 10.8114 1394642400 10.8140 1394647200 10.8127 1394655600 10.8137 1394664000 10.8178 1394668800 10.8177 1394677200 10.8208 1394685600 10.8201 1394690400 10.8226 1394698800 10.8242 1394707200 10.8247 1394712000 10.8246 1394720400 10.8293 1394728800 10.8301 1394733600 10.8315 1394742000 10.8295 1394750400 10.8308 1394755200 10.8303 1394763600 10.8330 1394772000 10.8357 1394776800 10.8343 1394785200 10.8326 1394793600 10.8342 1394798400 10.8341 1394806800 10.8335 1394815200 10.8390 1394820000 10.8373 1394828400 10.8381 1394836800 10.8354 1394841600 10.8358 1394850000 10.8398 1394858400 10.8375 1394863200 10.8370 1394871600 10.8295 1394880000 10.8334 1394884800 10.8284 1394893200 10.8298 1394901600 10.8333 1394906400 10.8358 1394914800 10.8330 1394923200 10.8307 1394928000 10.8309 1394936400 10.8263 1394944800 10.8265 1394949600 10.8281 1394958000 10.8287 1394966400 10.8314 1394971200 10.8342 1394979600 10.8326 1394988000 10.8319 1394992800 10.8315 1395001200 10.8307 1395009600 10.8318 1395014400 10.8324 1395022800 10.8318 1395031200 10.8304 1395036000 10.8311 1395044400 10.8267 1395052800 10.8284 1395057600 10.8288 1395066000 10.8268 1395074400 10.8313 1395079200 10.8302 1395087600 10.8276 1395096000 10.8288 1395100800 10.8296 1395109200 10.8320 1395117600 10.8313 1395122400 10.8321 1395130800 10.8317 1395139200 10.8340 1395144000 10.8315 1395152400 10.8289 1395160800 10.8324 1395165600 10.8363 1395174000 10.8361 1395182400 10.8270 1395187200 10.8334 1395195600 10.8308 1395204000 10.8309 1395208800 10.8219 1395217200 10.8231 1395225600 10.8305 1395230400 10.8268 1395238800 10.8290 1395247200 10.8336 1395252000 10.8356 1395260400 10.8328 1395268800 10.8350 1395273600 10.8401 1395282000 10.8429 1395290400 10.8375 1395295200 10.8418 1395303600 10.8320 1395312000 10.8513 1395316800 10.8393 1395325200 10.8400 1395333600 10.8458 1395338400 10.8457 1395346800 10.8478 1395355200 10.8451 1395360000 10.8446 1395368400 10.8476 1395376800 10.8475 1395381600 10.8499 1395390000 10.8459 1395398400 10.8423 1395403200 10.8439 1395411600 10.8456 1395420000 10.8450 1395424800 10.8468 1395433200 10.8491 1395441600 10.8504 1395446400 10.8500 1395454800 10.8579 1395463200 10.8572 1395468000 10.8581 1395476400 10.8596 1395484800 10.8574 1395489600 10.8590 1395498000 10.8567 1395506400 10.8555 1395511200 10.8568 1395519600 10.8595 1395528000 10.8608 1395532800 10.8613 1395541200 10.8614 1395549600 10.8609 1395554400 10.8604 1395562800 10.8600 1395571200 10.8616 1395576000 10.8616 1395584400 10.8611 1395592800 10.8622 1395597600 10.8609 1395606000 10.8618 1395614400 10.8569 1395619200 10.8577 1395627600 10.8590 1395636000 10.8592 1395640800 10.8575 1395649200 10.8535 1395657600 10.8570 1395662400 10.8566 1395670800 10.8542 1395679200 10.8575 1395684000 10.8576 1395692400 10.8604 1395700800 10.8580 1395705600 10.8611 1395714000 10.8611 1395722400 10.8594 1395727200 10.8585 1395735600 10.8584 1395744000 10.8600 1395748800 10.8567 1395757200 10.8582 1395765600 10.8601 1395770400 10.8591 1395778800 10.8561 1395787200 10.8551 1395792000 10.8584 1395800400 10.8562 1395808800 10.8608 1395813600 10.8632 1395822000 10.8616 1395830400 10.8642 1395835200 10.8642 1395843600 10.8676 1395852000 10.8677 1395856800 10.8673 1395865200 10.8647 1395873600 10.8679 1395878400 10.8665 1395886800 10.8685 1395895200 10.8690 1395900000 10.8691 1395908400 10.8669 1395916800 10.8695 1395921600 10.8706 1395930000 10.8707 1395938400 10.8724 1395943200 10.8724 1395951600 10.8738 1395960000 10.8719 1395964800 10.8707 1395973200 10.8725 1395981600 10.8715 1395986400 10.8647 1395994800 10.8697 1396003200 10.8719 1396008000 10.8728 1396016400 10.8732 1396024800 10.8698 1396029600 10.8744 1396038000 10.8660 1396046400 10.8634 1396051200 10.8638 1396059600 10.8637 1396068000 10.8653 1396072800 10.8649 1396081200 10.8613 1396089600 10.8634 1396094400 10.8653 1396102800 10.8637 1396111200 10.8636 1396116000 10.8628 1396124400 10.8633 1396132800 10.8643 1396137600 10.8631 1396146000 10.8674 1396154400 10.8620 1396159200 10.8704 1396167600 10.8675 1396176000 10.8685 1396180800 10.8674 1396189200 10.8676 1396197600 10.8658 1396202400 10.8628 1396210800 10.8648 1396219200 10.8644 1396224000 10.8657 1396232400 10.8646 1396240800 10.8639 1396245600 10.8589 1396254000 10.8590 1396262400 10.8589 1396267200 10.8618 1396275600 10.8615 1396284000 10.8592 1396288800 10.8614 1396297200 10.8667 1396305600 10.8688 1396310400 10.8673 1396318800 10.8648 1396327200 10.8624 1396332000 10.8615 1396340400 10.8652 1396348800 10.8603 1396353600 11.4154 1396362000 10.8640 1396370400 10.8644 1396375200 10.8614 1396383600 10.8620 1396392000 10.8609 1396396800 10.8637 1396405200 10.8640 1396413600 10.8632 1396418400 10.8605 1396426800 11.4226 1396435200 10.9435 1396440000 10.8666 1396448400 10.8660 1396456800 10.8651 1396461600 10.8683 1396470000 10.8673 1396478400 10.8625 1396483200 10.8417 1396491600 10.8628 1396500000 10.8633 1396504800 10.8664 1396513200 10.8637 1396521600 10.8637 1396526400 10.8694 1396534800 10.8707 1396543200 10.8716 1396548000 10.8731 1396556400 10.8722 1396564800 10.8731 1396569600 10.8704 1396578000 10.8718 1396586400 10.8716 1396591200 10.8692 1396599600 10.8669 1396608000 10.8737 1396612800 10.8755 1396621200 10.8734 1396629600 10.8774 1396634400 10.8798 1396642800 10.8804 1396651200 10.8798 1396656000 10.8818 1396664400 10.8845 1396672800 10.8846 1396677600 10.8829 1396694400 10.8845 1396699200 10.8867 1396707600 10.8859 1396716000 10.8866 1396720800 10.8753 1396729200 10.8731 1396737600 10.8823 1396742400 10.8811 1396750800 10.8780 1396759200 10.8855 1396764000 10.8874 1396772400 10.8820 1396780800 10.8838 1396785600 10.8829 1396794000 10.8825 1396802400 10.8826 1396807200 10.8810 1396815600 10.8820 1396824000 10.8849 1396828800 10.8868 1396837200 10.8850 1396845600 10.8832 1396850400 10.8806 1396858800 10.8824 1396867200 10.8814 1396872000 10.8910 1396880400 10.8854 1396888800 10.8864 1396893600 10.8885 1396902000 10.8913 1396910400 10.8886 1396915200 10.8875 1396923600 10.8852 1396932000 10.8894 1396936800 10.8889 1396945200 10.8828 1396953600 10.8825 1396958400 10.8869 1396966800 10.8876 1396975200 10.8863 1396980000 10.8856 1396988400 10.8884 1396996800 10.8852 1397001600 10.8815 1397010000 10.8856 1397018400 10.8819 1397023200 10.8812 1397031600 10.8841 1397040000 10.8824 1397044800 10.8795 1397053200 10.8899 1397061600 10.8877 1397066400 10.8898 1397074800 10.8822 1397083200 10.8890 1397088000 10.8888 1397096400 10.8902 1397104800 10.8886 1397109600 10.8838 1397118000 10.8860 1397126400 10.8785 1397131200 10.8865 1397139600 10.8907 1397148000 10.8847 1397152800 10.8879 1397161200 10.8886 1397169600 10.8856 1397174400 10.8873 1397182800 10.8880 1397191200 10.8893 1397196000 10.8847 1397204400 10.8809 1397212800 10.8792 1397217600 10.8838 1397226000 10.8813 1397234400 10.8813 1397239200 10.8708 1397247600 10.8761 1397256000 10.8749 1397260800 10.8765 1397269200 10.8756 1397277600 10.8758 1397282400 10.8718 1397290800 10.8782 1397299200 10.8761 1397304000 10.8489 1397312400 10.8494 1397320800 10.8749 1397325600 10.8761 1397334000 10.8714 1397342400 10.8715 1397347200 10.8732 1397355600 10.8752 1397364000 10.8739 1397368800 10.8732 1397377200 10.8790 1397385600 10.8821 1397390400 10.8807 1397398800 10.8787 1397407200 10.8769 1397412000 10.8721 1397420400 10.8737 1397428800 10.8770 1397433600 10.8753 1397442000 10.8782 1397450400 10.8802 1397455200 10.8747 1397463600 10.8740 1397472000 10.8765 1397476800 10.8782 1397485200 10.8769 1397493600 10.8745 1397498400 10.8785 1397506800 10.8827 1397515200 10.8799 1397520000 10.8794 1397528400 10.8789 1397536800 10.8802 1397541600 10.8769 1397550000 10.8827 1397558400 10.8840 1397563200 10.8866 1397571600 10.8808 1397580000 10.8865 1397584800 10.8876 1397593200 10.8888 1397601600 10.8919 1397606400 10.8921 1397614800 10.8941 1397623200 10.8895 1397628000 10.8868 1397636400 10.8845 1397644800 10.8881 1397649600 10.8896 1397658000 10.8864 1397666400 10.8857 1397671200 10.8855 1397679600 10.8916 1397688000 10.8866 1397692800 10.8902 1397701200 10.8875 1397709600 10.8871 1397714400 10.8853 1397722800 10.8830 1397731200 11.4364 1397736000 10.8772 1397744400 10.8772 1397752800 10.8825 1397757600 10.8775 1397766000 10.8797 1397774400 10.8825 1397779200 10.8825 1397787600 10.8845 1397796000 10.8835 1397800800 10.8818 1397809200 10.8832 1397817600 10.8831 1397822400 10.8823 1397830800 10.8845 1397839200 10.8848 1397844000 10.8840 1397852400 10.8817 1397860800 10.8842 1397865600 10.8844 1397874000 10.8822 1397882400 10.8851 1397887200 10.8847 1397895600 10.8829 1397904000 10.8850 1397908800 10.8853 1397917200 10.8851 1397925600 10.8834 1397930400 10.8844 1397938800 10.8851 1397947200 10.8843 1397952000 10.8840 1397960400 10.8837 1397968800 10.8847 1397973600 10.8839 1397982000 10.8833 1397990400 10.8851 1397995200 10.8837 1398003600 10.8839 1398012000 10.8845 1398016800 10.8837 1398025200 10.8807 1398033600 10.8793 1398038400 10.8802 1398046800 10.8803 1398055200 10.8815 1398060000 10.8772 1398068400 10.8775 1398076800 10.8739 1398081600 10.8780 1398090000 10.8797 1398098400 10.8802 1398103200 10.8817 1398111600 10.8805 1398120000 10.8709 1398124800 10.8802 1398133200 10.8821 1398141600 10.8814 1398146400 10.8723 1398154800 10.8719 1398163200 10.8783 1398168000 10.8779 1398176400 10.8752 1398184800 10.8719 1398189600 10.8735 1398198000 10.8753 1398206400 10.8745 1398211200 10.8757 1398219600 10.8745 1398228000 10.8739 1398232800 10.8831 1398241200 10.8804 1398249600 10.8870 1398254400 10.8894 1398262800 10.8903 1398271200 10.8830 1398276000 10.8829 1398284400 10.8859 1398292800 10.8852 1398297600 10.8846 1398306000 10.8830 1398314400 10.8832 1398319200 10.8813 1398327600 10.8811 1398336000 10.8843 1398340800 10.8837 1398349200 10.8833 1398357600 10.8876 1398362400 10.8583 1398370800 10.8848 1398379200 10.8611 1398384000 10.8647 1398392400 10.8654 1398400800 10.8617 1398405600 10.8618 1398414000 10.8593 1398422400 10.8625 1398427200 10.8682 1398435600 10.8642 1398444000 10.8640 1398448800 10.8628 1398457200 10.8612 1398465600 10.8614 1398470400 10.8653 1398478800 10.8666 1398487200 10.8675 1398492000 10.8679 1398500400 10.8711 1398508800 10.8680 1398513600 10.8702 1398522000 10.8714 1398530400 10.8675 1398535200 10.8374 1398543600 10.8378 1398552000 10.8297 1398556800 10.8386 1398565200 10.8408 1398573600 10.8684 1398578400 10.8662 1398586800 10.8628 1398595200 10.8650 1398600000 10.8630 1398608400 10.8662 1398616800 10.8691 1398621600 10.8648 1398630000 10.8680 1398638400 10.8680 1398643200 10.8984 1398651600 10.8980 1398660000 10.8978 1398664800 10.8988 1398673200 10.8978 1398681600 10.8959 1398686400 10.8991 1398694800 10.8981 1398703200 10.8988 1398708000 10.8963 1398716400 10.9015 1398724800 10.9017 1398729600 10.9012 1398738000 10.9017 1398746400 10.9011 1398751200 10.8958 1398759600 10.8954 1398768000 10.8980 1398772800 10.8961 1398781200 10.8969 1398789600 10.9001 1398794400 10.8998 1398802800 10.9022 1398811200 10.9051 1398816000 10.9015 1398824400 10.9001 1398832800 10.8861 1398837600 10.8871 1398846000 10.8873 1398854400 10.8886 1398859200 10.8883 1398867600 10.8895 1398876000 10.8856 1398880800 10.8869 1398889200 10.8865 1398897600 10.8883 1398902400 10.8886 1398910800 10.8899 1398919200 10.8890 1398924000 10.8864 1398932400 10.8852 1398940800 10.8875 1398945600 10.8873 1398954000 10.8839 1398962400 10.8794 1398967200 10.8789 1398975600 10.8777 1398984000 10.8774 1398988800 10.8783 1398997200 10.8818 1399005600 10.8839 1399010400 10.8781 1399018800 10.8768 1399027200 10.8797 1399032000 10.8816 1399040400 10.8821 1399048800 10.8779 1399053600 10.8800 1399062000 10.8805 1399070400 10.8806 1399075200 10.8809 1399083600 10.8826 1399092000 10.8818 1399096800 10.8831 1399105200 10.8844 1399113600 10.8842 1399118400 10.8875 1399126800 10.8874 1399135200 10.8836 1399140000 10.8845 1399148400 10.8796 1399156800 10.8758 1399161600 10.8807 1399170000 10.8766 1399178400 10.8817 1399183200 10.8839 1399191600 10.8821 1399200000 10.8825 1399204800 10.8800 1399213200 10.8829 1399221600 10.8821 1399226400 10.8734 1399234800 10.8764 1399243200 10.8763 1399248000 10.8752 1399256400 10.8737 1399264800 10.8840 1399269600 10.8790 1399278000 10.8805 1399286400 10.8806 1399291200 10.8805 1399299600 10.8801 1399308000 10.8803 1399312800 10.8833 1399321200 10.8834 1399329600 10.8839 1399334400 10.8845 1399342800 10.8839 1399351200 10.8855 1399356000 10.8843 1399364400 10.8765 1399372800 10.8823 1399377600 10.8816 1399386000 10.8852 1399394400 10.8854 1399399200 10.8897 1399407600 10.8872 1399416000 10.8874 1399420800 10.8874 1399429200 10.8891 1399437600 10.8878 1399442400 10.8864 1399450800 10.8849 1399459200 10.8849 1399464000 10.8843 1399472400 10.8832 1399480800 10.8806 1399485600 10.8741 1399494000 10.8733 1399502400 10.8723 1399507200 10.8725 1399515600 10.8802 1399524000 10.8802 1399528800 10.8802 1399537200 10.8788 1399545600 10.8813 1399550400 10.8826 1399558800 10.8842 1399567200 10.8836 1399572000 10.8833 1399580400 10.8830 1399588800 10.8855 1399593600 10.8838 1399602000 10.8834 1399610400 10.8870 1399615200 10.8871 1399623600 10.8858 1399632000 10.8829 1399636800 10.8864 1399645200 10.8848 1399653600 10.8810 1399658400 10.8842 1399666800 10.8842 1399675200 10.8838 1399680000 10.8848 1399688400 10.8842 1399696800 10.8828 1399701600 10.8848 1399710000 10.8862 1399718400 10.8893 1399723200 10.8897 1399731600 10.8896 1399740000 10.8877 1399744800 10.8855 1399753200 10.8862 1399761600 10.8863 1399766400 10.8873 1399774800 10.8908 1399783200 10.8916 1399788000 10.8905 1399796400 10.8895 1399804800 10.8893 1399809600 10.8889 1399818000 10.8901 1399826400 10.8898 1399831200 10.8871 1399839600 10.8881 1399848000 10.8875 1399852800 10.8851 1399861200 10.8880 1399869600 10.8917 1399874400 10.8894 1399882800 10.8917 1399891200 10.8917 1399896000 10.8904 1399904400 10.8880 1399912800 10.8909 1399917600 10.8907 1399926000 10.8929 1399934400 10.8913 1399939200 10.8900 1399947600 10.8973 1399956000 10.8990 1399960800 10.8947 1399969200 10.8958 1399977600 10.8962 1399982400 10.8950 1399990800 10.8964 1399999200 10.9007 1400004000 10.8979 1400012400 10.8986 1400020800 10.8959 1400025600 10.8950 1400034000 10.8945 1400042400 10.8950 1400047200 10.8917 1400055600 10.8924 1400064000 10.8959 1400068800 10.8964 1400077200 10.8940 1400085600 10.8944 1400090400 10.8929 1400098800 10.8925 1400107200 10.8895 1400112000 10.8895 1400120400 10.8913 1400128800 10.8928 1400133600 10.8924 1400142000 10.8942 1400150400 10.8906 1400155200 10.8876 1400163600 10.8793 1400172000 10.8841 1400176800 10.8850 1400185200 10.8825 1400193600 10.8824 1400198400 10.8832 1400206800 10.8809 1400215200 10.8766 1400220000 10.8792 1400228400 10.8755 1400236800 10.8782 1400241600 10.8805 1400250000 10.8784 1400258400 10.8758 1400263200 10.8726 1400271600 10.8733 1400280000 10.8751 1400284800 10.8765 1400293200 10.8762 1400301600 10.8756 1400306400 10.8748 1400314800 10.8753 1400323200 10.8748 1400328000 10.8749 1400336400 10.8764 1400344800 10.8744 1400349600 10.8758 1400358000 10.8743 1400366400 10.8739 1400371200 10.8738 1400379600 10.8720 1400388000 10.8731 1400392800 10.8743 1400401200 10.8658 1400409600 10.8725 1400414400 10.8746 1400422800 10.8709 1400431200 10.8753 1400436000 10.8743 1400444400 10.8757 1400452800 10.8737 1400457600 10.8756 1400466000 10.8752 1400474400 10.8771 1400479200 10.8752 1400487600 10.8729 1400496000 10.8764 1400500800 10.8798 1400509200 10.8807 1400517600 10.8797 1400522400 10.8805 1400530800 10.8759 1400539200 10.8758 1400544000 10.8781 1400552400 10.8792 1400560800 10.8816 1400565600 10.8783 1400574000 10.8812 1400582400 10.8871 1400587200 10.8832 1400595600 10.8896 1400604000 10.8864 1400608800 10.8917 1400617200 10.8887 1400625600 10.8874 1400630400 10.8871 1400638800 10.8896 1400647200 10.8885 1400652000 10.8855 1400660400 10.8818 1400668800 10.8829 1400673600 10.8863 1400682000 10.8909 1400690400 10.8897 1400695200 10.8840 1400703600 10.8838 1400712000 10.8839 1400716800 10.8912 1400725200 10.8894 1400733600 10.8919 1400738400 10.8984 1400746800 10.8990 1400755200 10.8926 1400760000 10.8964 1400768400 10.8966 1400776800 10.8955 1400781600 10.8994 1400790000 10.8973 1400798400 10.8910 1400803200 10.8914 1400811600 10.8967 1400820000 10.8971 1400824800 10.8941 1400833200 10.8923 1400841600 10.8893 1400846400 10.8908 1400854800 10.8894 1400863200 10.8886 1400868000 10.8878 1400876400 10.8865 1400884800 10.8868 1400889600 10.8875 1400898000 10.8816 1400906400 10.8816 1400911200 10.8776 1400919600 10.8853 1400928000 10.8868 1400932800 10.8855 1400941200 10.8852 1400949600 10.8868 1400954400 10.8862 1400962800 10.8848 1400971200 10.8856 1400976000 10.8835 1400984400 10.8866 1400992800 10.8883 1400997600 10.8870 1401006000 10.8880 1401014400 10.8848 1401019200 10.8852 1401027600 10.8864 1401036000 10.8833 1401040800 10.8820 1401049200 10.8844 1401057600 10.8836 1401062400 10.8856 1401070800 10.8848 1401079200 10.8850 1401084000 10.8847 1401092400 10.8825 1401100800 10.8827 1401105600 10.8869 1401114000 10.8861 1401122400 10.8852 1401127200 10.8866 1401135600 10.8830 1401144000 10.8799 1401148800 10.8862 1401157200 10.8853 1401165600 10.8843 1401170400 10.8847 1401178800 10.8837 1401187200 10.8855 1401192000 10.8825 1401200400 10.8876 1401208800 10.8944 1401213600 10.8917 1401222000 10.8875 1401230400 10.8860 1401235200 10.8938 1401243600 10.8913 1401252000 10.8922 1401256800 10.8884 1401265200 10.8908 1401273600 10.8856 1401278400 10.8873 1401286800 10.8893 1401295200 10.8896 1401300000 10.8918 1401308400 10.8888 1401316800 10.8894 1401321600 10.8848 1401330000 10.8903 1401338400 10.8944 1401343200 10.8880 1401351600 10.9025 1401360000 10.9074 1401364800 10.9019 1401373200 10.9025 1401381600 10.9027 1401386400 10.9079 1401394800 10.9068 1401403200 10.9062 1401408000 10.9056 1401416400 10.9084 1401424800 10.9110 1401429600 10.9078 1401438000 10.9012 1401446400 10.9028 1401451200 10.9028 1401459600 10.9030 1401468000 10.9015 1401472800 10.9011 1401481200 10.9023 1401489600 10.8990 1401494400 10.8972 1401502800 10.9001 1401511200 10.8997 1401516000 10.9016 1401524400 10.8960 1401532800 10.8992 1401537600 10.8998 1401546000 10.8980 1401554400 10.9018 1401559200 10.9010 1401567600 10.8993 1401576000 10.8956 1401580800 10.8955 1401589200 10.8943 1401597600 10.8956 1401602400 10.8973 1401610800 10.8980 1401619200 10.8976 1401624000 10.8959 1401632400 10.8931 1401640800 10.8949 1401645600 10.8969 1401654000 10.8968 1401662400 10.8963 1401667200 10.8978 1401675600 10.8985 1401684000 10.8971 1401688800 10.8948 1401697200 10.8955 1401705600 10.8920 1401710400 10.8896 1401718800 10.8877 1401727200 10.8943 1401732000 10.8952 1401740400 10.8953 1401748800 10.8916 1401753600 10.8977 1401762000 10.8970 1401770400 10.8943 1401775200 10.8918 1401783600 10.8795 1401792000 10.8981 1401796800 10.9004 1401805200 10.8959 1401813600 10.8980 1401818400 10.8977 1401826800 10.8992 1401835200 10.8993 1401840000 10.9004 1401848400 10.9039 1401856800 10.9026 1401861600 10.9040 1401870000 10.9172 1401878400 10.9127 1401883200 10.9183 1401891600 10.9176 1401900000 10.9181 1401904800 10.9172 1401913200 10.9185 1401921600 10.9169 1401926400 10.9121 1401934800 10.9160 1401943200 10.9165 1401948000 10.9187 1401956400 10.9172 1401964800 10.9216 1401969600 10.9225 1401978000 10.9236 1401986400 10.9206 1401991200 10.9178 1401999600 10.9177 1402008000 10.9192 1402012800 10.9187 1402021200 10.9184 1402029600 10.9169 1402034400 10.9181 1402042800 10.9170 1402051200 10.9200 1402056000 10.9203 1402064400 10.9191 1402072800 10.9203 1402077600 10.9194 1402086000 10.9167 1402094400 10.9216 1402099200 10.9228 1402107600 10.9264 1402116000 10.9219 1402120800 10.9255 1402129200 10.9252 1402137600 10.9246 1402142400 10.9265 1402150800 10.9300 1402159200 10.9290 1402164000 10.9255 1402172400 10.9258 1402180800 10.9259 1402185600 10.9272 1402194000 10.9269 1402202400 10.9280 1402207200 10.9287 1402215600 10.9270 1402224000 10.9265 1402228800 10.9267 1402237200 10.9274 1402245600 10.9254 1402250400 10.9303 1402258800 10.9296 1402267200 10.9278 1402272000 10.9264 1402280400 10.9241 1402288800 10.9269 1402293600 10.9229 1402302000 10.9207 1402310400 10.9247 1402315200 10.9262 1402323600 10.9267 1402332000 10.9250 1402336800 10.9262 1402345200 10.9263 1402353600 10.9287 1402358400 10.9305 1402366800 10.9308 1402375200 10.9326 1402380000 10.9318 1402388400 10.9287 1402396800 10.9301 1402401600 10.9283 1402410000 10.9524 1402418400 10.9390 1402423200 10.9388 1402431600 10.9388 1402440000 10.9376 1402444800 10.9381 1402453200 10.9382 1402461600 10.9364 1402466400 10.9419 1402474800 10.9430 1402483200 10.9445 1402488000 10.9411 1402496400 10.9457 1402504800 10.9423 1402509600 10.9458 1402518000 10.9444 1402526400 10.9455 1402531200 10.9471 1402539600 10.9473 1402548000 10.9504 1402552800 10.9464 1402561200 10.9488 1402569600 10.9464 1402574400 10.9466 1402582800 10.9459 1402591200 10.9401 1402596000 10.9437 1402604400 10.9434 1402612800 10.9451 1402617600 10.9482 1402626000 10.9433 1402634400 10.9433 1402639200 10.9425 1402647600 10.9417 1402656000 10.9424 1402660800 10.9421 1402669200 10.9435 1402677600 10.9434 1402682400 10.9477 1402690800 10.9391 1402699200 10.9452 1402704000 10.9459 1402712400 10.9498 1402720800 10.9479 1402725600 10.9491 1402734000 10.9514 1402742400 10.9525 1402747200 10.9519 1402755600 10.9518 1402764000 10.9553 1402768800 10.9546 1402777200 10.9529 1402785600 10.9544 1402790400 10.9488 1402798800 10.9532 1402807200 10.9513 1402812000 10.9527 1402820400 10.9521 1402828800 10.9527 1402833600 10.9517 1402842000 10.9513 1402850400 10.9492 1402855200 10.9501 1402863600 10.9587 1402872000 10.9515 1402876800 10.9475 1402885200 10.9503 1402893600 10.9492 1402898400 10.9492 1402906800 10.9517 1402915200 10.9491 1402920000 10.8002 1402928400 10.7894 1402936800 10.9429 1402941600 10.9471 1402950000 10.9499 1402958400 10.9511 1402963200 10.9507 1402971600 10.9532 1402980000 10.9498 1402984800 10.9515 1402993200 10.9510 1403001600 10.9473 1403006400 10.9543 1403014800 10.9532 1403023200 10.9465 1403028000 10.9473 1403036400 10.9504 1403044800 10.9505 1403049600 10.9540 1403058000 10.9551 1403066400 10.9557 1403071200 10.9523 1403079600 10.9931 1403088000 10.9508 1403092800 10.9537 1403101200 10.9531 1403109600 10.9583 1403114400 10.9556 1403122800 10.9561 1403131200 10.9563 1403136000 10.9388 1403144400 10.9575 1403152800 10.9568 1403157600 10.9520 1403166000 10.9527 1403174400 10.9542 1403179200 10.9556 1403187600 10.9591 1403196000 10.9522 1403200800 10.9566 1403209200 10.9541 1403217600 10.9587 1403222400 10.9585 1403230800 10.9606 1403239200 10.9597 1403244000 10.9577 1403252400 10.9563 1403260800 10.9564 1403265600 10.9554 1403274000 10.9555 1403282400 10.9553 1403287200 10.9556 1403295600 10.9571 1403304000 10.9594 1403308800 10.9598 1403317200 10.9585 1403325600 10.9605 1403330400 10.9614 1403338800 10.9590 1403347200 10.9622 1403352000 10.9614 1403360400 10.9620 1403368800 10.9559 1403373600 10.9615 1403382000 10.9601 1403390400 10.9591 1403395200 10.9579 1403403600 10.9588 1403412000 10.9550 1403416800 10.9573 1403425200 10.9559 1403433600 10.9583 1403438400 10.9551 1403446800 10.9575 1403455200 10.9621 1403460000 10.9595 1403468400 10.9580 1403476800 10.9586 1403481600 10.9568 1403490000 10.9563 1403498400 10.9554 1403503200 10.9783 1403511600 10.9786 1403520000 10.9818 1403524800 10.9598 1403533200 10.9590 1403541600 10.9622 1403546400 10.9633 1403554800 10.9656 1403563200 10.9643 1403568000 11.1098 1403576400 11.1088 1403584800 11.1088 1403589600 11.1080 1403598000 11.1092 1403606400 11.1097 1403611200 11.1097 1403619600 11.1077 1403628000 11.1065 1403632800 11.0995 1403641200 11.0989 1403649600 11.1030 1403654400 11.1058 1403662800 11.1061 1403671200 11.1043 1403676000 11.1031 1403684400 11.1037 1403692800 11.1007 1403697600 11.1035 1403706000 11.0866 1403714400 10.9851 1403719200 10.9956 1403727600 10.9991 1403736000 10.9993 1403740800 11.0009 1403749200 11.0043 1403757600 11.0036 1403762400 11.0042 1403770800 11.0028 1403779200 11.0042 1403784000 11.0054 1403792400 11.0054 1403800800 11.0045 1403805600 10.9779 1403814000 10.9822 1403822400 10.9802 1403827200 10.9751 1403835600 10.9838 1403844000 10.9828 1403848800 10.9794 1403857200 10.9765 1403865600 10.9803 1403870400 10.9805 1403878800 10.9809 1403887200 10.9809 1403892000 10.9800 1403900400 10.9797 1403908800 10.9785 1403913600 10.9817 1403922000 10.9795 1403930400 10.9821 1403935200 10.9805 1403943600 10.9794 1403952000 10.9787 1403956800 10.9787 1403965200 10.9806 1403973600 10.9812 1403978400 10.9821 1403986800 10.9805 1403995200 10.9819 1404000000 10.9733 1404008400 10.9746 1404016800 10.9717 1404021600 10.9716 1404030000 10.9733 1404038400 10.9707 1404043200 10.9708 1404051600 10.9703 1404060000 10.9707 1404064800 10.9711 1404073200 10.9698 1404081600 10.9682 1404086400 10.9700 1404094800 10.9692 1404103200 10.9706 1404108000 10.9716 1404116400 10.9687 1404124800 10.9633 1404129600 10.9579 1404138000 10.9619 1404146400 10.9610 1404151200 10.9646 1404159600 10.9621 1404168000 10.9628 1404172800 10.9640 1404181200 10.9628 1404189600 10.9628 1404194400 10.9621 1404202800 10.9594 1404211200 10.9574 1404216000 10.9579 1404224400 10.9651 1404232800 10.9642 1404237600 10.9650 1404246000 10.9643 1404254400 10.9615 1404259200 10.9621 1404267600 10.9646 1404276000 10.9644 1404280800 10.9629 1404289200 10.9622 1404297600 10.9581 1404302400 10.9633 1404310800 10.9657 1404319200 10.9654 1404324000 10.9611 1404332400 10.9603 1404340800 10.9645 1404345600 10.9600 1404354000 10.9638 1404362400 10.9655 1404367200 10.9634 1404375600 10.9636 1404384000 10.9626 1404388800 10.9603 1404397200 10.9561 1404405600 10.9556 1404410400 10.9648 1404418800 10.9638 1404427200 10.9656 1404432000 10.9648 1404440400 10.9650 1404448800 10.9695 1404453600 10.9640 1404462000 10.9704 1404470400 10.9724 1404475200 10.9724 1404483600 10.9718 1404492000 10.9707 1404496800 10.9719 1404505200 10.9693 1404513600 10.9704 1404518400 10.9706 1404526800 10.9692 1404535200 10.9672 1404540000 10.9684 1404548400 10.9701 1404556800 10.9698 1404561600 10.9701 1404570000 10.9704 1404578400 10.9711 1404583200 10.9692 1404591600 10.9678 1404600000 10.9688 1404604800 10.9698 1404613200 10.9686 1404621600 10.9701 1404626400 10.9699 1404634800 10.9688 1404643200 10.9683 1404648000 10.9689 1404656400 10.9692 1404664800 10.9683 1404669600 10.9701 1404678000 10.9714 1404686400 10.9698 1404691200 10.9703 1404699600 10.9705 1404708000 10.9708 1404712800 10.9709 1404721200 10.9707 1404729600 10.9761 1404734400 10.9786 1404742800 10.9781 1404751200 10.9804 1404756000 10.9763 1404764400 10.9799 1404772800 10.9831 1404777600 10.9838 1404786000 10.9833 1404794400 10.9818 1404799200 10.9611 1404807600 10.9784 1404816000 10.9795 1404820800 10.9731 1404829200 10.9818 1404837600 10.9776 1404842400 10.9776 1404850800 10.9796 1404859200 10.9755 1404864000 10.9763 1404872400 10.9795 1404880800 10.9819 1404885600 10.9833 1404894000 10.9777 1404902400 10.9786 1404907200 10.9826 1404915600 10.9801 1404924000 10.9716 1404928800 10.9705 1404937200 10.9745 1404945600 10.9780 1404950400 10.9702 1404958800 10.9775 1404967200 10.9793 1404972000 10.9827 1404980400 10.9829 1404988800 10.9865 1404993600 10.9843 1405002000 10.9863 1405010400 10.9854 1405015200 10.9836 1405023600 10.9847 1405032000 10.9869 1405036800 10.9835 1405045200 10.9869 1405053600 10.9868 1405058400 10.9764 1405066800 10.9767 1405075200 10.9761 1405080000 10.9756 1405088400 10.9782 1405096800 10.9794 1405101600 10.9795 1405110000 10.9755 1405118400 10.9776 1405123200 10.9775 1405131600 10.9777 1405140000 10.9760 1405144800 10.9757 1405153200 10.9761 1405161600 10.9774 1405166400 10.9775 1405174800 10.9794 1405183200 10.9804 1405188000 10.9798 1405196400 10.9764 1405204800 10.9786 1405209600 10.9781 1405218000 10.9776 1405226400 10.9781 1405231200 10.9775 1405239600 10.9738 1405248000 10.9760 1405252800 10.9789 1405261200 10.9769 1405269600 10.9779 1405274400 10.9787 1405282800 10.9774 1405291200 10.9785 1405296000 10.9776 1405304400 10.9786 1405312800 10.9762 1405317600 10.9761 1405326000 10.9756 1405334400 10.9756 1405339200 10.9755 1405347600 10.9802 1405356000 10.9801 1405360800 10.9752 1405369200 10.9767 1405377600 10.9790 1405382400 10.9781 1405390800 10.9802 1405399200 10.9809 1405404000 10.9570 1405412400 10.9652 1405420800 10.9615 1405425600 10.9552 1405434000 10.9590 1405442400 10.9622 1405447200 10.9618 1405455600 10.9591 1405464000 10.9630 1405468800 10.9601 1405477200 10.9577 1405485600 10.9497 1405490400 10.9450 1405498800 10.9573 1405507200 10.9522 1405512000 10.9552 1405520400 10.9552 1405528800 10.9584 1405533600 10.9472 1405542000 10.9511 1405550400 10.9482 1405555200 10.9453 1405563600 10.9470 1405572000 10.9427 1405576800 10.9436 1405585200 10.9427 1405593600 10.9517 1405598400 10.9475 1405606800 10.9541 1405615200 10.9571 1405620000 10.9596 1405628400 10.9594 1405636800 10.9596 1405641600 10.9615 1405650000 10.9617 1405658400 10.9593 1405663200 10.9602 1405671600 10.9523 1405680000 10.9592 1405684800 10.9584 1405693200 10.9613 1405701600 10.9593 1405706400 10.9586 1405714800 10.9520 1405723200 10.9501 1405728000 10.9513 1405736400 10.9513 1405744800 10.9492 1405749600 10.9473 1405758000 10.9475 1405766400 10.9568 1405771200 10.9635 1405779600 10.9632 1405788000 10.9584 1405792800 10.9602 1405801200 10.9615 1405809600 10.9595 1405814400 10.9660 1405822800 10.9662 1405831200 10.9671 1405836000 10.9664 1405844400 10.9686 1405852800 10.9684 1405857600 10.9706 1405866000 10.9693 1405874400 10.9698 1405879200 10.9693 1405887600 10.9690 1405896000 10.9689 1405900800 10.9673 1405909200 10.9691 1405917600 10.9632 1405922400 10.9175 1405930800 10.9612 1405939200 10.9536 1405944000 10.9535 1405952400 10.9507 1405960800 10.9490 1405965600 10.9537 1405974000 10.9461 1405982400 10.9550 1405987200 10.9556 1405995600 10.9570 1406004000 10.9554 1406008800 10.9541 1406017200 10.9567 1406025600 10.9531 1406030400 10.9595 1406038800 10.9663 1406047200 10.9605 1406052000 10.9619 1406060400 10.9603 1406068800 10.9593 1406073600 10.9581 1406082000 10.9590 1406090400 10.9591 1406095200 10.9528 1406103600 10.9593 1406112000 10.9614 1406116800 10.9603 1406125200 10.9597 1406133600 10.9420 1406138400 10.9578 1406146800 10.9623 1406155200 10.9643 1406160000 10.9608 1406168400 10.9569 1406176800 10.9603 1406181600 10.9588 1406190000 10.9598 1406198400 10.9581 1406203200 10.9567 1406211600 10.9575 1406220000 10.9384 1406224800 10.9355 1406233200 10.9377 1406241600 10.9383 1406246400 10.9403 1406254800 10.9394 1406263200 10.9338 1406268000 10.9349 1406276400 10.9346 1406284800 10.9369 1406289600 10.9402 1406298000 10.9341 1406306400 10.9357 1406311200 10.9282 1406319600 10.9312 1406328000 10.9318 1406332800 10.9326 1406341200 10.9324 1406349600 10.9426 1406354400 10.9427 1406362800 10.9411 1406371200 10.9401 1406376000 10.9396 1406384400 10.9372 1406392800 10.9371 1406397600 10.9393 1406406000 10.9353 1406414400 10.9380 1406419200 10.9373 1406427600 10.9374 1406436000 10.9409 1406440800 10.9381 1406449200 10.9496 1406457600 10.9485 1406462400 10.9489 1406470800 10.9481 1406479200 10.9467 1406484000 10.9496 1406492400 10.9486 1406500800 10.9495 1406505600 10.9503 1406514000 10.9481 1406522400 10.9485 1406527200 10.9470 1406535600 10.9463 1406544000 10.9488 1406548800 10.9588 1406557200 10.9483 1406565600 10.9470 1406570400 10.9471 1406578800 10.9455 1406587200 10.9491 1406592000 10.9505 1406600400 10.9487 1406608800 10.9503 1406613600 10.9499 1406622000 10.9516 1406630400 10.9449 1406635200 10.9501 1406643600 10.9520 1406652000 10.9496 1406656800 10.9493 1406665200 10.9486 1406673600 10.9498 1406678400 10.9484 1406686800 10.9585 1406695200 10.9553 1406700000 10.9509 1406708400 10.9499 1406716800 10.9514 1406721600 10.9533 1406730000 10.9591 1406738400 10.9564 1406743200 10.9523 1406751600 10.9474 1406760000 10.9528 1406764800 10.9580 1406773200 10.9546 1406781600 10.9560 1406786400 10.9529 1406794800 10.9524 1406803200 10.9578 1406808000 10.9559 1406816400 10.9549 1406824800 10.9562 1406829600 10.9585 1406838000 10.9540 1406846400 10.9550 1406851200 10.9618 1406859600 10.9598 1406868000 10.9603 1406872800 10.9591 1406881200 10.9567 1406889600 10.9564 1406894400 10.9533 1406902800 10.9586 1406911200 10.9612 1406916000 10.9596 1406924400 10.9610 1406932800 10.9645 1406937600 10.9666 1406946000 10.9643 1406954400 10.9673 1406959200 10.9687 1406967600 10.9681 1406976000 10.9692 1406980800 10.9727 1406989200 10.9730 1406997600 10.9725 1407002400 10.9724 1407010800 10.9675 1407019200 10.9722 1407024000 10.9726 1407032400 10.9707 1407040800 10.9721 1407045600 10.9718 1407054000 10.9692 1407062400 10.9683 1407067200 10.9733 1407075600 10.9708 1407084000 10.9719 1407088800 10.9723 1407097200 10.9707 1407105600 10.9667 1407110400 10.9698 1407118800 10.9680 1407127200 10.9682 1407132000 10.9661 1407140400 10.9656 1407148800 10.9667 1407153600 10.9667 1407162000 10.9653 1407170400 10.9632 1407175200 10.9614 1407183600 10.9580 1407192000 10.9587 1407196800 10.9576 1407205200 10.9616 1407213600 10.9585 1407218400 10.9589 1407226800 10.9585 1407235200 10.9601 1407240000 10.9714 1407248400 10.9760 1407256800 10.9778 1407261600 10.9671 1407270000 10.9659 1407278400 10.9679 1407283200 10.9678 1407291600 10.9653 1407300000 10.9666 1407304800 10.9633 1407313200 10.9655 1407321600 10.9662 1407326400 10.9688 1407334800 10.9661 1407343200 10.9669 1407348000 10.9682 1407356400 10.9694 1407364800 10.9720 1407369600 10.9697 1407378000 10.9724 1407386400 10.9719 1407391200 10.9646 1407399600 10.9672 1407408000 10.9690 1407412800 10.9672 1407421200 10.9653 1407429600 10.9711 1407434400 10.9732 1407442800 10.9695 1407451200 10.9706 1407456000 10.9705 1407464400 10.9699 1407472800 10.9689 1407477600 10.9649 1407486000 10.9668 1407494400 10.9697 1407499200 10.9731 1407507600 10.9710 1407516000 10.9732 1407520800 10.9745 1407529200 10.9716 1407537600 10.9711 1407542400 10.9708 1407550800 10.9717 1407559200 10.9720 1407564000 10.9664 1407572400 10.9698 1407580800 10.9717 1407585600 10.9711 1407594000 10.9690 1407602400 10.9692 1407607200 10.9727 1407615600 10.9703 1407624000 10.9702 1407628800 10.9708 1407637200 10.9724 1407645600 10.9699 1407650400 10.9689 1407658800 10.9638 1407667200 10.9641 1407672000 10.9629 1407680400 10.9651 1407688800 10.9672 1407693600 10.9700 1407702000 10.9719 1407710400 10.9693 1407715200 10.9703 1407723600 10.9712 1407732000 10.9693 1407736800 10.9694 1407745200 10.9650 1407753600 10.9699 1407758400 10.9695 1407766800 10.9677 1407775200 10.9698 1407780000 10.9705 1407788400 10.9607 1407796800 10.9642 1407801600 10.9643 1407810000 10.9721 1407818400 10.9709 1407823200 10.9722 1407831600 11.3478 1407840000 10.9666 1407844800 10.9692 1407853200 10.9778 1407861600 10.9736 1407866400 10.9756 1407874800 10.9726 1407883200 10.9740 1407888000 10.9786 1407896400 10.9757 1407904800 10.9756 1407909600 10.9699 1407918000 10.9714 1407926400 10.9772 1407931200 10.9749 1407939600 10.9737 1407948000 10.9774 1407952800 10.9768 1407961200 10.9770 1407969600 10.9783 1407974400 10.9780 1407982800 10.9778 1407991200 10.9577 1407996000 10.9762 1408004400 10.9762 1408012800 10.9766 1408017600 10.9770 1408026000 10.9763 1408034400 10.9781 1408039200 10.9783 1408047600 10.9760 1408056000 10.9736 1408060800 10.9731 1408069200 10.9728 1408077600 10.9702 1408082400 10.9714 1408090800 10.9707 1408099200 10.9723 1408104000 10.9737 1408112400 10.9737 1408120800 10.9752 1408125600 10.9745 1408134000 10.9749 1408142400 10.9740 1408147200 10.9768 1408155600 10.9777 1408164000 10.9780 1408168800 10.9799 1408177200 10.9761 1408185600 10.9763 1408190400 10.9761 1408198800 10.9762 1408207200 10.9772 1408212000 10.9749 1408220400 10.9743 1408228800 10.9711 1408233600 10.9724 1408242000 10.9755 1408250400 10.9756 1408255200 10.9752 1408263600 10.9734 1408272000 10.9733 1408276800 10.9722 1408285200 10.9716 1408293600 10.9739 1408298400 10.9747 1408306800 10.9728 1408315200 10.9741 1408320000 10.9757 1408328400 10.9725 1408336800 10.9704 1408341600 10.9681 1408350000 10.9719 1408358400 10.9705 1408363200 10.9720 1408371600 10.9734 1408380000 10.9715 1408384800 10.9792 1408393200 10.9796 1408401600 10.9826 1408406400 10.9840 1408414800 10.9951 1408423200 10.9954 1408428000 10.9895 1408436400 10.9934 1408444800 10.9955 1408449600 10.9941 1408458000 10.9923 1408466400 10.9916 1408471200 10.9931 1408479600 10.9917 1408488000 10.9870 1408492800 10.9924 1408501200 10.9923 1408509600 10.9908 1408514400 10.9873 1408522800 10.9946 1408531200 11.0007 1408536000 10.9959 1408544400 10.9953 1408552800 10.9950 1408557600 10.9914 1408566000 10.9947 1408574400 10.9932 1408579200 10.9981 1408587600 10.9925 1408596000 10.9960 1408600800 10.9683 1408609200 10.9685 1408617600 10.9699 1408622400 10.9701 1408630800 10.9679 1408639200 10.9679 1408644000 10.9733 1408652400 10.9722 1408660800 10.9726 1408665600 10.9746 1408674000 10.9755 1408682400 10.9755 1408687200 10.9735 1408695600 10.9723 1408704000 10.9706 1408708800 10.9724 1408717200 10.9721 1408725600 10.9720 1408730400 10.9737 1408738800 10.9744 1408747200 10.9706 1408752000 10.9459 1408760400 10.9736 1408768800 10.9719 1408773600 10.9733 1408782000 10.9678 1408790400 10.9696 1408795200 10.9697 1408803600 10.9696 1408812000 10.9679 1408816800 10.9694 1408825200 10.9694 1408833600 10.9714 1408838400 10.9712 1408846800 10.9717 1408855200 10.9734 1408860000 10.9743 1408868400 10.9745 1408876800 10.9744 1408881600 10.9743 1408890000 10.9734 1408898400 10.9755 1408903200 10.9748 1408911600 10.9708 1408920000 10.9693 1408924800 10.9708 1408933200 10.9761 1408941600 10.9780 1408946400 10.9741 1408954800 10.9746 1408963200 10.9734 1408968000 10.9888 1408976400 10.9871 1408984800 10.9912 1408989600 10.9884 1408998000 10.9862 1409006400 10.9880 1409011200 10.9885 1409019600 10.9936 1409028000 10.9869 1409032800 10.9775 1409041200 10.9842 1409049600 10.9881 1409054400 10.9831 1409062800 10.9857 1409071200 10.9816 1409076000 10.9823 1409084400 10.9819 1409092800 10.9811 1409097600 10.9748 1409106000 10.9795 1409114400 10.9807 1409119200 10.9799 1409127600 10.9767 1409136000 10.9764 1409140800 10.9795 1409149200 10.9808 1409157600 10.9791 1409162400 10.9810 1409170800 10.9822 1409179200 10.9821 1409184000 10.9976 1409192400 10.9997 1409200800 11.0003 1409205600 10.9989 1409214000 10.9955 1409222400 10.9943 1409227200 10.9973 1409235600 11.0004 1409244000 10.9997 1409248800 10.9963 1409257200 10.9967 1409265600 10.9941 1409270400 10.9875 1409278800 10.9948 1409287200 10.9948 1409292000 10.9946 1409300400 10.9929 1409308800 10.9960 1409313600 10.9942 1409322000 10.9945 1409330400 10.9918 1409335200 10.9942 1409343600 10.9930 1409352000 10.9859 1409356800 10.9915 1409365200 10.9928 1409373600 10.9953 1409378400 10.9955 1409386800 10.9928 1409395200 10.9977 1409400000 10.9955 1409408400 10.9939 1409416800 10.9925 1409421600 10.9910 1409430000 10.9902 1409438400 10.9925 1409443200 10.9931 1409451600 10.9949 1409460000 10.9953 1409464800 10.9941 1409473200 10.9925 1409481600 10.9914 1409486400 10.9908 1409494800 10.9917 1409503200 10.9901 1409508000 10.9894 1409516400 10.9936 1409524800 10.9952 1409529600 10.9930 1409538000 10.9937 1409546400 10.9935 1409551200 10.9916 1409559600 10.9897 1409568000 10.9901 1409572800 10.9914 1409581200 10.9923 1409589600 10.9918 1409594400 10.9953 1409602800 10.9943 1409611200 10.9944 1409616000 10.9949 1409624400 10.9961 1409632800 10.9920 1409637600 10.9918 1409646000 10.9928 1409654400 10.9850 1409659200 10.9898 1409667600 10.9858 1409676000 10.9881 1409680800 10.9840 1409689200 10.9841 1409697600 10.9818 1409702400 10.9809 1409710800 10.9821 1409719200 10.9864 1409724000 10.9821 1409732400 10.9808 1409740800 10.9836 1409745600 10.9840 1409754000 10.9822 1409762400 10.9810 1409767200 10.9737 1409775600 10.9659 1409784000 10.9689 1409788800 10.9689 1409797200 10.9687 1409805600 10.9687 1409810400 10.9706 1409818800 10.9624 1409827200 10.9697 1409832000 10.9714 1409840400 10.9709 1409848800 10.9736 1409853600 10.9742 1409862000 10.9730 1409870400 10.9755 1409875200 10.9757 1409883600 10.9755 1409892000 10.9831 1409896800 10.9792 1409905200 10.9773 1409913600 10.9740 1409918400 10.9730 1409926800 10.9748 1409935200 10.9734 1409940000 10.9754 1409948400 10.9747 1409956800 10.9750 1409961600 10.9764 1409970000 10.9756 1409978400 10.9766 1409983200 10.9705 1409991600 10.9726 1410000000 10.9711 1410004800 10.9723 1410013200 10.9738 1410021600 10.9770 1410026400 10.9677 1410034800 10.9671 1410043200 10.9709 1410048000 10.9731 1410056400 10.9722 1410064800 10.9760 1410069600 10.9727 1410078000 10.9775 1410086400 10.9758 1410091200 10.9766 1410099600 10.9754 1410108000 10.9748 1410112800 10.9762 1410121200 10.9783 1410129600 10.9784 1410134400 10.9773 1410142800 10.9785 1410151200 10.9779 1410156000 10.9769 1410164400 10.9794 1410172800 10.9789 1410177600 10.9751 1410186000 10.9722 1410194400 10.9761 1410199200 10.9771 1410207600 10.9751 1410216000 10.9745 1410220800 10.9759 1410229200 10.9753 1410237600 10.9720 1410242400 10.9683 1410250800 10.9693 1410259200 10.9694 1410264000 10.9698 1410272400 10.9702 1410280800 10.9692 1410285600 10.9696 1410294000 10.9701 1410302400 10.9718 1410307200 10.9744 1410315600 10.9749 1410324000 10.9746 1410328800 10.9729 1410337200 10.9692 1410345600 10.9712 1410350400 10.9721 1410358800 10.9802 1410367200 10.9790 1410372000 10.9800 1410380400 10.9834 1410388800 10.9816 1410393600 10.9817 1410402000 10.9822 1410410400 10.9861 1410415200 10.9825 1410423600 10.9816 1410432000 10.9846 1410436800 10.9833 1410445200 10.9720 1410453600 10.9637 1410458400 10.9651 1410466800 10.9734 1410475200 10.9728 1410480000 10.9735 1410488400 10.9736 1410496800 10.9700 1410501600 10.9671 1410510000 10.9670 1410518400 10.9694 1410523200 10.9661 1410531600 10.9696 1410540000 10.9679 1410544800 10.9723 1410553200 10.9719 1410561600 10.9819 1410566400 10.9799 1410574800 10.9797 1410583200 10.9996 1410588000 10.9911 1410596400 10.9769 1410604800 10.9763 1410609600 10.9782 1410618000 10.9775 1410626400 10.9796 1410631200 10.9800 1410639600 10.9803 1410648000 10.9783 1410652800 10.9815 1410661200 10.9801 1410669600 10.9807 1410674400 10.9771 1410682800 10.9821 1410691200 10.9846 1410696000 10.9853 1410704400 10.9869 1410712800 10.9879 1410717600 10.9886 1410726000 10.9885 1410734400 10.9936 1410739200 10.9913 1410747600 10.9914 1410756000 10.9867 1410760800 10.9877 1410769200 10.9869 1410777600 10.9864 1410782400 10.9861 1410790800 10.9869 1410799200 10.9835 1410804000 10.9810 1410812400 10.9830 1410820800 10.9884 1410825600 10.9666 1410834000 10.9829 1410842400 10.9843 1410847200 10.9818 1410855600 10.9835 1410864000 10.9826 1410868800 10.9846 1410877200 10.9803 1410885600 10.9811 1410890400 10.9844 1410898800 10.9846 1410907200 10.9843 1410912000 10.9837 1410920400 10.9845 1410928800 10.9877 1410933600 10.9896 1410942000 10.9844 1410950400 10.9820 1410955200 10.9846 1410963600 10.9865 1410972000 10.9884 1410976800 10.9889 1410985200 10.9902 1410993600 10.9903 1410998400 10.9924 1411006800 10.9947 1411015200 10.9931 1411020000 10.9927 1411028400 10.9935 1411036800 10.9966 1411041600 10.9938 1411050000 10.9949 1411058400 10.9920 1411063200 10.9951 1411071600 10.9958 1411080000 10.9913 1411084800 10.9939 1411093200 10.9933 1411101600 10.9920 1411106400 10.9907 1411114800 10.9910 1411123200 10.9953 1411128000 10.9946 1411136400 10.9980 1411144800 10.9994 1411149600 10.9998 1411158000 10.9941 1411166400 10.9918 1411171200 10.9936 1411179600 10.9933 1411188000 10.9914 1411192800 10.9912 1411201200 10.9922 1411209600 10.9926 1411214400 10.9915 1411222800 10.9925 1411231200 10.9925 1411236000 10.9927 1411244400 10.9914 1411252800 10.9919 1411257600 10.9891 1411266000 10.9917 1411274400 10.9937 1411279200 10.9936 1411287600 10.9961 1411296000 10.9957 1411300800 10.9948 1411309200 10.9953 1411317600 10.9955 1411322400 10.9950 1411330800 10.9945 1411339200 10.9926 1411344000 10.9947 1411352400 10.9948 1411360800 10.9944 1411365600 10.9902 1411374000 10.9889 1411382400 10.9880 1411387200 10.9864 1411395600 10.9893 1411404000 10.9880 1411408800 10.9866 1411417200 10.9866 1411425600 10.9864 1411430400 10.9937 1411438800 10.9930 1411447200 10.9954 1411452000 11.0020 1411460400 11.0010 1411468800 11.0026 1411473600 10.9921 1411482000 10.9935 1411490400 10.9925 1411495200 10.9910 1411503600 10.9906 1411512000 10.9893 1411516800 10.9665 1411525200 10.9899 1411533600 10.9887 1411538400 10.9873 1411546800 10.9841 1411555200 10.9855 1411560000 10.9838 1411568400 10.9831 1411576800 10.9818 1411581600 10.9833 1411590000 10.9910 1411598400 10.9846 1411603200 10.9801 1411611600 10.9780 1411620000 10.9830 1411624800 10.9803 1411633200 10.9821 1411641600 10.9831 1411646400 10.9845 1411654800 10.9873 1411663200 10.9889 1411668000 10.9914 1411676400 10.9858 1411684800 10.9924 1411689600 10.9937 1411698000 10.9941 1411706400 10.9927 1411711200 10.9931 1411719600 10.9906 1411728000 10.9932 1411732800 10.9934 1411741200 10.9930 1411749600 10.9914 1411754400 10.9921 1411762800 10.9943 1411771200 10.9944 1411776000 10.9865 1411784400 10.9905 1411792800 10.9884 1411797600 10.9870 1411806000 10.9894 1411814400 10.9891 1411819200 10.9900 1411827600 10.9913 1411836000 10.9910 1411840800 10.9933 1411849200 10.9756 1411857600 10.9928 1411862400 10.9927 1411870800 11.0032 1411879200 11.0037 1411884000 10.9914 1411892400 10.9950 1411900800 10.9935 1411905600 10.9914 1411914000 10.9916 1411922400 10.9925 1411927200 10.9929 1411935600 10.9939 1411944000 10.9945 1411948800 10.9933 1411957200 10.9920 1411965600 10.9914 1411970400 10.9865 1411978800 10.9883 1411987200 10.9916 1411992000 10.9874 1412000400 10.9856 1412008800 10.9840 1412013600 10.9899 1412022000 10.9860 1412030400 10.9831 1412035200 10.9808 1412043600 10.9872 1412052000 10.9808 1412056800 10.9852 1412065200 10.9964 1412073600 10.9909 1412078400 11.0042 1412086800 11.0032 1412095200 11.0070 1412100000 11.0066 1412108400 11.0052 1412116800 11.0050 1412121600 11.0065 1412130000 11.0067 1412138400 11.0052 1412143200 11.0058 1412151600 11.0017 1412160000 11.0101 1412164800 11.0041 1412173200 10.9990 1412181600 11.0057 1412186400 10.9951 1412194800 11.0086 1412203200 11.0081 1412208000 11.0097 1412216400 11.0096 1412224800 11.0065 1412229600 11.0093 1412238000 11.0093 1412246400 11.0103 1412251200 11.0125 1412259600 11.0102 1412268000 11.0105 1412272800 11.0108 1412281200 11.0100 1412289600 11.0108 1412294400 11.0105 1412302800 11.0101 1412311200 11.0113 1412316000 11.0097 1412324400 11.0121 1412332800 11.0127 1412337600 11.0124 1412346000 11.0120 1412354400 11.0112 1412359200 11.0124 1412367600 11.0088 1412376000 11.0136 1412380800 11.0173 1412389200 11.0159 1412397600 11.0159 1412402400 11.0146 1412410800 11.0168 1412419200 11.0194 1412424000 11.0170 1412432400 11.0179 1412440800 11.0159 1412445600 11.0160 1412454000 11.0153 1412462400 11.0139 1412467200 11.0141 1412475600 11.0132 1412484000 11.0117 1412488800 11.0098 1412497200 11.0105 1412505600 11.0108 1412510400 11.0101 1412518800 11.0112 1412527200 11.0111 1412532000 11.0123 1412540400 11.0102 1412548800 11.0111 1412553600 11.0111 1412562000 11.0042 1412570400 11.0101 1412575200 11.0113 1412583600 11.0128 1412592000 11.0143 1412596800 11.0145 1412605200 11.0153 1412613600 11.0178 1412618400 11.0163 1412626800 11.0137 1412635200 11.0160 1412640000 11.0174 1412648400 11.0215 1412656800 11.0197 1412661600 11.0177 1412670000 11.0184 1412678400 11.0367 1412683200 11.0378 1412691600 11.0413 1412700000 11.0436 1412704800 11.0417 1412713200 11.0272 1412721600 11.0245 1412726400 11.0253 1412734800 11.0255 1412743200 11.0260 1412748000 11.0254 1412756400 11.0223 1412764800 11.0207 1412769600 11.0148 1412778000 11.0190 1412786400 11.0192 1412791200 11.0201 1412799600 11.0150 1412808000 11.0181 1412812800 11.0195 1412821200 11.0222 1412829600 11.0216 1412834400 11.0114 1412842800 11.0115 1412851200 11.0178 1412856000 11.0157 1412864400 11.0208 1412872800 11.0128 1412877600 11.0191 1412886000 11.0175 1412894400 11.0210 1412899200 11.0204 1412907600 11.0225 1412916000 11.0225 1412920800 11.0234 1412929200 11.0280 1412937600 11.0293 1412942400 11.0302 1412950800 11.0304 1412959200 11.0323 1412964000 11.0342 1412972400 11.0341 1412980800 11.0354 1412985600 11.0354 1412994000 11.0293 1413002400 11.0332 1413007200 11.0323 1413015600 11.0319 1413024000 11.0313 1413028800 11.0310 1413037200 11.0254 1413045600 11.0242 1413050400 11.0247 1413058800 11.0228 1413067200 11.0249 1413072000 11.0253 1413080400 11.0257 1413088800 11.0245 1413093600 11.0243 1413102000 11.0251 1413110400 11.0260 1413115200 11.0232 1413123600 11.0224 1413132000 11.0231 1413136800 11.0224 1413145200 11.0221 1413153600 11.0249 1413158400 11.0232 1413166800 11.0306 1413175200 11.0317 1413180000 11.0309 1413188400 11.0301 1413196800 11.0308 1413201600 11.0296 1413210000 11.0303 1413218400 11.0335 1413223200 11.0309 1413231600 11.0266 1413240000 11.0269 1413244800 11.0271 1413253200 11.0290 1413261600 11.0324 1413266400 11.0355 1413274800 11.0299 1413283200 11.0315 1413288000 11.0288 1413296400 11.0330 1413304800 11.0300 1413309600 11.0319 1413318000 11.0330 1413326400 11.0324 1413331200 11.0288 1413339600 11.0115 1413348000 11.0287 1413352800 11.0284 1413361200 11.0263 1413369600 11.0256 1413374400 11.0281 1413382800 11.0229 1413391200 11.0236 1413396000 11.0253 1413404400 11.0248 1413412800 11.0187 1413417600 11.0311 1413426000 11.0334 1413434400 11.0303 1413439200 11.0230 1413447600 11.0200 1413456000 11.0230 1413460800 11.0228 1413469200 11.0261 1413477600 11.0277 1413482400 11.0289 1413490800 11.0291 1413499200 11.0291 1413504000 11.0232 1413512400 11.0222 1413520800 11.0214 1413525600 11.0235 1413534000 11.0175 1413542400 11.0193 1413547200 11.0134 1413555600 11.0153 1413564000 11.0184 1413568800 11.0209 1413577200 11.0226 1413585600 11.0069 1413590400 11.0234 1413598800 11.0232 1413607200 11.0219 1413612000 11.0237 1413620400 11.0256 1413628800 11.0231 1413633600 11.0261 1413642000 11.0204 1413650400 11.0221 1413655200 11.0185 1413663600 11.0219 1413672000 11.0221 1413676800 11.0212 1413685200 11.0228 1413693600 11.0224 1413698400 11.0221 1413706800 11.0219 1413715200 11.0226 1413720000 11.0185 1413728400 11.0181 1413736800 11.0191 1413741600 11.0232 1413750000 11.0238 1413758400 11.0201 1413763200 11.0196 1413771600 11.0207 1413780000 11.0229 1413784800 11.0193 1413793200 11.0198 1413801600 11.0224 1413806400 11.0228 1413814800 11.0182 1413823200 11.0192 1413828000 11.0197 1413836400 11.0216 1413844800 11.0213 1413849600 11.0212 1413858000 11.0217 1413866400 11.0258 1413871200 11.0251 1413879600 11.0226 1413888000 11.0226 1413892800 11.0225 1413901200 11.0242 1413909600 11.0277 1413914400 11.0286 1413922800 11.0271 1413931200 11.0292 1413936000 11.0287 1413944400 11.0287 1413952800 11.0279 1413957600 11.0258 1413966000 11.0284 1413974400 11.0217 1413979200 11.0197 1413987600 11.0167 1413996000 11.0301 1414000800 11.0228 1414009200 11.0219 1414017600 11.0227 1414022400 11.0230 1414030800 11.0231 1414039200 11.0209 1414044000 11.0153 1414052400 11.0170 1414060800 11.0165 1414065600 11.0134 1414074000 11.0147 1414082400 11.0188 1414087200 11.0341 1414095600 11.0607 1414104000 11.0599 1414108800 11.0307 1414117200 11.0304 1414125600 11.0356 1414130400 11.0362 1414138800 11.0352 1414147200 11.0342 1414152000 11.0320 1414160400 11.0312 1414168800 11.0337 1414173600 11.0344 1414182000 11.0366 1414190400 11.0395 1414195200 11.0361 1414203600 11.0376 1414212000 11.0374 1414216800 11.0320 1414225200 11.0385 1414233600 11.0376 1414238400 11.0410 1414246800 11.0442 1414255200 11.0427 1414260000 11.0419 1414268400 11.0414 1414276800 11.0401 1414281600 11.0378 1414290000 11.0394 1414298400 11.0393 1414303200 11.0395 1414311600 11.0397 1414320000 11.0382 1414324800 11.0392 1414333200 11.0389 1414341600 11.0402 1414346400 11.0387 1414354800 11.0383 1414363200 11.0352 1414368000 11.0356 1414376400 11.0367 1414384800 11.0376 1414389600 11.0362 1414398000 11.0357 1414406400 11.0360 1414411200 11.0363 1414419600 11.0354 1414428000 11.0350 1414432800 11.0385 1414441200 11.0355 1414449600 11.0360 1414454400 11.0382 1414462800 11.0384 1414471200 11.0394 1414476000 11.0384 1414484400 11.0355 1414492800 11.0338 1414497600 11.0343 1414506000 11.0351 1414514400 11.0372 1414519200 11.0400 1414527600 11.0402 1414536000 11.0341 1414540800 11.0388 1414549200 11.0363 1414557600 10.9715 1414562400 11.0387 1414570800 11.0367 1414579200 11.0445 1414584000 11.0769 1414592400 11.0971 1414600800 11.0966 1414605600 11.1048 1414614000 11.0970 1414622400 11.0960 1414627200 11.0962 1414635600 11.0899 1414644000 11.0975 1414648800 11.0982 1414657200 11.1002 1414665600 11.0997 1414670400 11.0962 1414678800 11.0963 1414687200 11.0965 1414692000 11.0979 1414700400 11.0989 1414708800 11.0979 1414713600 11.0988 1414722000 11.0272 1415002800 11.1027 1415011200 11.0992 1415016000 11.1025 1415024400 11.1055 1415032800 11.1060 1415037600 11.1062 1415046000 11.1058 1415054400 11.1034 1415059200 11.1020 1415067600 11.1072 1415076000 11.1075 1415080800 11.1070 1415089200 11.1063 1415097600 11.1075 1415102400 11.1096 1415110800 11.1069 1415119200 11.0354 1415140800 11.1101 1415154000 11.1129 1415162400 11.1140 1415167200 11.2213 1415175600 11.2278 1415184000 11.2573 1415188800 11.2998 1415197200 11.2964 1415205600 11.3003 1415210400 11.3000 1415218800 11.2992 1415227200 11.2968 1415232000 11.2955 1415240400 11.2948 1415248800 11.2325 1415253600 11.1456 1415262000 11.1447 1415270400 11.1288 1415275200 11.1252 1415283600 11.1287 1415292000 11.1310 1415296800 11.1285 1415305200 11.1266 1415313600 11.1272 1415318400 11.1270 1415326800 11.1251 1415335200 11.1246 1415340000 11.1226 1415348400 11.1255 1415356800 11.2091 1415361600 11.1277 1415370000 11.1225 1415378400 11.1353 1415383200 11.1338 1415391600 11.1364 1415400000 11.1395 1415404800 11.1335 1415413200 11.1352 1415421600 11.1336 1415426400 11.1326 1415434800 11.1336 1415443200 11.1336 1415448000 11.1333 1415456400 11.1358 1415464800 11.1333 1415469600 11.1364 1415478000 11.1349 1415486400 11.1344 1415491200 11.1336 1415499600 11.1354 1415508000 11.1357 1415512800 11.1366 1415521200 11.1335 1415529600 11.1337 1415534400 11.1321 1415542800 11.1343 1415551200 11.1336 1415556000 11.1326 1415564400 11.1311 1415572800 11.1307 1415577600 11.1319 1415586000 11.1330 1415594400 11.1334 1415599200 11.1369 1415607600 11.1355 1415616000 11.1287 1415620800 11.1292 1415629200 11.1325 1415637600 11.1335 1415642400 11.1332 1415650800 11.1324 1415659200 11.1151 1415664000 11.1331 1415672400 11.1341 1415680800 11.1288 1415685600 11.1245 1415694000 11.1254 1415702400 11.1267 1415707200 11.1253 1415715600 11.1281 1415724000 11.1262 1415728800 11.1316 1415737200 11.1355 1415745600 11.1329 1415750400 11.1299 1415758800 11.1269 1415767200 11.1288 1415772000 11.1308 1415780400 11.1269 1415788800 11.1302 1415793600 11.1313 1415802000 11.1306 1415810400 11.1328 1415815200 11.1257 1415823600 11.1215 1415832000 11.1198 1415836800 11.1233 1415845200 11.1231 1415853600 11.1209 1415858400 11.1197 1415866800 11.1183 1415875200 11.1191 1415880000 11.1224 1415888400 11.1214 1415896800 11.1236 1415901600 11.1247 1415910000 11.1226 1415918400 11.1237 1415923200 11.1179 1415931600 11.1205 1415940000 11.1216 1415944800 11.1146 1415953200 11.1112 1415961600 11.1145 1415966400 11.1178 1415974800 11.1164 1415983200 11.1174 1415988000 11.1181 1415996400 11.1182 1416004800 11.1227 1416009600 11.1235 1416018000 11.1161 1416026400 11.1130 1416031200 11.1126 1416039600 11.1153 1416048000 11.1139 1416052800 11.1147 1416061200 11.1156 1416069600 11.1165 1416074400 11.1178 1416082800 11.1151 1416091200 11.1172 1416096000 11.1140 1416104400 11.1142 1416112800 11.1161 1416117600 11.1169 1416126000 11.1178 1416134400 11.1166 1416139200 11.1242 1416147600 11.1238 1416156000 11.1214 1416160800 11.1245 1416169200 11.1225 1416177600 11.1236 1416182400 11.1252 1416190800 11.1250 1416199200 11.1239 1416204000 10.9888 1416212400 11.3779 1416220800 11.0348 1416225600 11.0335 1416234000 11.0271 1416242400 11.0232 1416247200 11.0332 1416255600 11.0366 1416264000 11.0380 1416268800 11.0358 1416277200 11.0309 1416285600 11.0303 1416290400 11.0296 1416298800 11.0068 1416307200 11.0121 1416312000 11.0126 1416320400 11.0490 1416328800 11.0530 1416333600 11.0547 1416342000 11.0540 1416350400 11.0531 1416355200 11.0552 1416363600 11.0533 1416372000 11.0546 1416376800 11.0558 1416385200 11.0495 1416393600 11.0531 1416398400 11.0497 1416406800 11.0450 1416415200 11.0457 1416420000 11.0431 1416428400 11.0405 1416436800 11.0495 1416441600 11.0402 1416450000 11.0463 1416458400 11.0425 1416463200 11.0460 1416471600 11.0410 1416480000 11.0417 1416484800 11.0448 1416493200 11.0438 1416501600 11.0454 1416506400 11.0196 1416514800 11.0488 1416523200 11.0466 1416528000 11.0476 1416536400 11.0487 1416544800 11.0465 1416549600 11.0450 1416558000 11.0302 1416566400 11.0315 1416571200 11.0339 1416579600 11.0357 1416588000 11.0359 1416592800 11.0329 1416601200 11.0259 1416609600 11.0291 1416614400 11.0282 1416622800 11.0286 1416631200 11.0296 1416636000 11.0303 1416644400 11.0305 1416652800 11.0302 1416657600 11.0311 1416666000 11.0305 1416674400 11.0294 1416679200 11.0315 1416687600 11.0310 1416696000 11.0295 1416700800 11.0310 1416709200 11.0306 1416717600 11.0285 1416722400 11.0309 1416730800 11.0280 1416739200 11.0349 1416744000 11.0353 1416752400 11.0304 1416760800 11.0317 1416765600 11.0304 1416774000 11.0315 1416782400 11.0296 1416787200 11.0297 1416795600 11.0320 1416804000 11.0327 1416808800 11.0356 1416817200 11.0308 1416825600 11.0350 1416830400 11.0360 1416838800 11.0358 1416847200 11.0367 1416852000 11.0387 1416860400 11.0373 1416868800 11.0378 1416873600 11.0359 1416882000 11.0346 1416890400 11.0355 1416895200 11.0373 1416903600 11.0363 1416912000 11.0364 1416916800 11.0381 1416925200 11.0420 1416933600 11.0408 1416938400 11.0457 1416946800 11.0459 1416955200 11.0442 1416960000 11.0434 1416968400 11.0423 1416976800 11.0392 1416981600 11.0459 1416990000 11.0403 1416998400 11.0458 1417003200 11.0452 1417011600 11.0450 1417020000 11.0435 1417024800 11.0478 1417033200 11.0478 1417041600 11.0492 1417046400 11.0508 1417054800 11.0528 1417063200 11.0545 1417068000 11.0497 1417076400 11.0495 1417084800 11.0492 1417089600 11.0504 1417098000 11.0507 1417106400 11.0504 1417111200 11.0556 1417119600 11.0538 1417128000 11.0537 1417132800 11.0511 1417141200 11.0462 1417149600 11.0523 1417154400 11.0527 1417162800 11.0447 1417171200 11.0516 1417176000 11.0600 1417184400 11.0659 1417192800 11.0639 1417197600 11.0621 1417206000 11.0633 1417214400 11.0624 1417219200 11.0643 1417227600 11.0629 1417236000 11.0617 1417240800 11.0684 1417249200 11.0676 1417257600 11.0680 1417262400 11.0581 1417270800 11.0555 1417279200 11.0569 1417284000 11.0571 1417292400 11.0583 1417300800 11.0571 1417305600 11.0593 1417314000 11.0626 1417322400 11.0559 1417327200 11.0594 1417335600 11.0554 1417344000 11.0574 1417348800 11.0573 1417357200 11.0586 1417365600 11.0583 1417370400 11.0599 1417378800 11.0581 1417387200 11.0634 1417392000 11.0621 1417400400 11.0646 1417408800 11.0635 1417413600 11.0649 1417422000 11.0608 1417430400 11.0627 1417435200 11.0623 1417443600 11.0603 1417452000 11.0623 1417456800 11.0645 1417465200 11.0647 1417473600 11.0882 1417478400 11.0522 1417486800 11.0568 1417495200 11.0550 1417500000 11.0567 1417508400 11.0578 1417516800 11.0596 1417521600 11.0586 1417530000 11.0568 1417538400 11.0606 1417543200 11.0586 1417551600 11.0583 1417560000 11.0597 1417564800 11.0542 1417573200 11.0503 1417581600 11.0536 1417586400 11.0555 1417594800 11.0561 1417603200 11.0545 1417608000 11.0539 1417616400 11.0546 1417624800 11.0597 1417629600 11.0691 1417638000 11.0699 1417646400 11.0695 1417651200 11.0751 1417659600 11.0691 1417668000 11.0681 1417672800 11.0705 1417681200 11.0706 1417689600 11.0688 1417694400 11.0686 1417702800 11.0761 1417711200 11.0727 1417716000 11.0745 1417724400 11.0710 1417732800 11.0743 1417737600 11.0775 1417746000 11.0757 1417754400 11.0801 1417759200 11.0770 1417767600 11.0717 1417776000 11.0758 1417780800 11.0763 1417789200 11.0767 1417797600 11.0769 1417802400 11.0773 1417810800 11.0785 1417819200 11.0780 1417824000 11.0765 1417832400 11.0796 1417840800 11.0784 1417845600 11.0802 1417854000 11.0764 1417862400 11.0745 1417867200 11.0800 1417875600 11.0779 1417884000 11.0804 1417888800 11.0749 1417897200 11.0791 1417905600 11.0794 1417910400 11.0800 1417918800 11.0815 1417927200 11.0815 1417932000 11.0752 1417940400 11.0773 1417948800 11.0787 1417953600 11.0744 1417962000 11.0806 1417970400 11.0814 1417975200 11.0792 1417983600 11.0813 1417992000 11.0828 1417996800 11.0864 1418005200 11.0828 1418013600 11.0874 1418018400 11.0830 1418026800 11.0781 1418035200 11.0784 1418040000 11.0795 1418048400 11.0774 1418056800 11.0782 1418061600 11.0776 1418070000 11.0701 1418078400 11.0708 1418083200 11.0710 1418091600 11.0728 1418100000 11.0727 1418104800 11.0713 1418113200 11.0677 1418121600 11.0708 1418126400 11.0707 1418134800 11.0714 1418143200 11.0634 1418380800 11.0660 1418385600 11.0735 1418394000 11.0728 1418402400 11.0744 1418407200 11.0727 1418415600 11.0727 1418424000 11.0705 1418428800 11.0697 1418437200 11.0733 1418445600 11.0646 1418450400 11.0655 1418458800 11.0693 1418467200 11.0700 1418472000 11.0706 1418480400 11.0697 1418488800 11.0707 1418493600 11.0632 1418502000 11.0721 1418510400 11.0673 1418523600 9.9196 1418532000 11.0682 1418536800 11.0684 1418545200 11.0661 1418553600 11.0759 1418558400 11.0669 1418566800 11.0696 1418575200 11.0639 1418580000 11.0638 1418588400 11.0640 1418596800 11.0662 1418601600 11.0668 1418610000 11.0635 1418618400 11.0719 1418623200 11.0704 1418631600 11.0695 1418640000 11.0668 1418644800 11.0714 1418653200 11.0707 1418661600 11.0678 1418666400 11.0754 1418674800 11.0669 1418683200 11.0704 1418688000 11.0668 1418696400 11.0664 1418704800 11.0665 1418709600 11.0679 1418718000 11.0683 1418726400 11.0671 1418731200 11.0721 1418739600 11.0728 1418748000 11.0729 1418752800 11.0627 1418761200 11.0624 1418769600 11.0616 1418774400 11.0563 1418782800 11.1020 1418791200 11.0634 1418796000 11.0613 1418804400 11.0602 1418812800 11.0664 1418817600 11.0653 1418826000 11.0653 1418834400 11.0670 1418839200 11.0633 1418847600 11.0706 1418856000 11.0676 1418860800 11.0668 1418869200 11.0668 1418877600 11.0595 1418882400 11.0650 1418890800 11.0642 1418899200 11.0643 1418904000 11.0664 1418912400 11.0675 1418920800 11.0698 1418925600 11.0761 1418934000 11.0763 1418942400 11.0777 1418947200 11.0781 1418955600 11.0784 1418964000 11.0694 1418968800 11.0768 1418977200 11.0743 1418985600 11.2050 1418990400 11.2027 1418998800 11.2016 1419007200 11.2007 1419012000 11.2039 1419020400 11.2041 1419028800 11.2015 1419033600 11.2013 1419042000 11.2027 1419050400 11.2029 1419055200 11.2046 1419063600 11.1984 1419072000 11.2011 1419076800 11.2012 1419085200 11.2038 1419093600 11.2077 1419098400 11.2048 1419106800 11.2052 1419115200 11.2034 1419120000 11.2050 1419128400 11.2039 1419136800 11.2028 1419141600 11.2029 1419150000 11.2018 1419158400 11.2030 1419163200 11.2067 1419171600 11.2049 1419180000 11.2045 1419184800 11.2056 1419193200 11.2055 1419201600 11.2067 1419206400 11.2057 1419214800 11.2073 1419223200 11.2084 1419228000 11.2046 1419236400 11.2049 1419244800 11.2054 1419366000 11.2283 1419374400 11.2280 1419379200 11.2287 1419603600 11.2367 1419612000 11.2367 1419616800 11.2341 1419625200 11.2338 1419633600 11.2334 1419638400 11.2337 1419646800 11.2349 1419655200 11.2346 1419660000 11.2068 1419668400 11.2238 1419676800 11.2234 1419681600 11.2289 1419690000 11.2300 1419698400 11.2314 1419703200 11.2332 1419711600 11.2318 1419720000 11.2341 1419724800 11.2304 1419733200 11.2319 1419741600 11.2334 1419746400 11.2330 1419754800 11.2330 1419763200 11.2341 1419768000 11.2332 1419776400 11.2348 1419784800 11.2340 1419789600 11.2334 1419798000 11.2332 1419806400 11.2327 1419811200 11.2323 1419819600 11.2341 1419828000 11.2360 1419832800 11.2362 1419841200 11.2362 1419849600 11.2319 1419854400 11.2311 1419862800 11.2314 1419871200 11.2304 1419876000 11.2328 1419884400 11.2329 1419892800 11.2314 1419897600 11.2353 1419906000 11.3007 1419914400 11.3016 1419919200 11.3029 1419927600 11.2418 1419936000 11.2385 1419940800 11.2396 1419949200 11.2386 1419957600 11.2340 1419962400 11.2357 1419970800 11.2423 1419979200 11.2410 1419984000 11.2401 1419992400 11.2422 1420000800 11.2359 1420005600 11.2350 1420014000 11.2331 1420022400 11.2353 1420027200 11.2287 1420035600 11.2285 1420044000 11.2294 1420048800 11.2603 1420057200 11.2320 1420065600 11.2357 1420070400 11.2326 1420078800 11.2328 1420087200 11.2347 1420092000 11.2341 1420100400 11.2340 1420108800 11.2342 1420113600 11.2346 1420122000 11.2349 1420130400 11.2345 1420135200 11.2352 1420143600 11.2347 1420152000 11.2344 1420156800 11.2367 1420165200 11.2357 1420173600 11.2342 1420178400 11.2349 1420186800 11.2345 1420195200 11.2347 1420200000 11.2340 1420208400 11.2382 1420216800 11.2355 1420221600 11.2321 1420230000 11.2329 1420238400 11.2281 1420243200 11.2319 1420251600 11.2305 1420260000 11.2294 1420264800 11.2243 1420273200 11.2324 1420281600 11.2318 1420286400 11.2334 1420294800 11.2332 1420303200 11.2363 1420308000 11.2372 1420316400 11.2354 1420324800 11.2368 1420329600 11.2365 1420338000 11.2365 1420346400 11.2362 1420351200 11.2361 1420359600 11.2380 1420368000 11.2375 1420372800 11.2376 1420381200 11.2368 1420389600 11.2363 1420394400 11.2370 1420402800 11.2367 1420411200 11.2676 1420416000 11.2664 1420424400 11.2650 1420432800 11.2661 1420437600 11.2348 1420446000 11.2370 1420454400 11.2350 1420459200 11.2377 1420467600 11.2347 1420476000 11.2329 1420480800 11.2331 1420489200 11.2325 1420497600 11.2299 1420502400 11.2357 1420510800 11.2352 1420519200 11.2354 1420524000 11.2363 1420532400 11.2370 1420540800 11.2361 1420545600 11.2383 1420554000 11.2320 1420562400 11.2405 1420567200 11.2415 1420575600 11.2461 1420584000 11.2493 1420588800 11.2526 1420597200 11.2523 1420605600 11.2457 1420610400 11.2502 1420618800 11.2472 1420627200 11.2561 1420632000 11.2542 1420640400 11.2534 1420648800 11.2538 1420653600 11.2585 1420662000 11.2553 1420670400 11.2562 1420675200 11.2551 1420683600 11.2548 1420692000 11.2587 1420696800 11.2552 1420705200 11.2548 1420713600 11.2473 1420718400 11.2575 1420726800 11.2597 1420735200 11.2610 1420740000 11.2644 1420748400 11.2619 1420756800 11.2606 1420761600 11.2625 1420770000 11.2435 1420778400 11.2434 1420783200 11.2410 1420791600 11.2594 1420800000 11.2580 1420804800 11.2566 1420813200 11.2610 1420821600 11.2593 1420826400 11.2600 1420834800 11.2569 1420843200 11.2580 1420848000 11.2591 1420856400 11.2588 1420864800 11.2580 1420869600 11.2575 1420878000 11.2579 1420886400 11.2528 1420891200 11.2538 1420899600 11.2547 1420908000 11.2541 1420912800 11.2594 1420921200 11.2620 1420929600 11.2641 1420934400 11.2366 1420942800 11.2458 1420951200 11.2646 1420956000 11.2651 1420964400 11.2688 1420972800 11.2519 1420977600 11.2674 1420986000 11.2693 1420994400 11.2730 1420999200 11.2735 1421007600 11.2720 1421016000 11.2733 1421020800 11.2693 1421029200 11.2696 1421037600 11.2697 1421042400 11.2695 1421050800 11.2677 1421059200 11.2692 1421064000 11.2677 1421072400 11.2696 1421080800 11.2699 1421085600 11.2685 1421094000 11.2558 1421102400 11.2589 1421107200 11.2703 1421115600 11.2693 1421124000 11.2683 1421128800 11.2686 1421137200 11.2704 1421145600 11.2695 1421150400 11.2721 1421158800 11.2515 1421167200 11.2477 1421172000 11.2655 1421180400 11.2742 1421188800 11.2652 1421193600 11.2673 1421202000 11.2649 1421210400 11.2730 1421215200 11.2716 1421223600 11.2720 1421232000 11.2712 1421236800 11.2705 1421245200 11.3047 1421253600 11.3040 1421258400 11.3702 1421266800 11.2783 1421275200 11.3088 1421280000 11.2855 1421288400 11.2791 1421296800 11.2792 1421301600 11.2806 1421310000 11.2737 1421318400 11.2795 1421323200 11.2789 1421331600 11.2685 1421340000 11.2696 1421344800 11.2798 1421353200 11.2800 1421361600 11.2761 1421366400 11.2785 1421374800 11.2581 1421383200 11.2588 1421388000 11.2576 1421396400 11.2864 1421404800 11.2512 1421409600 11.2521 1421418000 11.2456 1421426400 11.2655 1421431200 11.2646 1421439600 11.2644 1421448000 11.2643 1421452800 11.2658 1421461200 11.2677 1421469600 11.2676 1421474400 11.2673 1421482800 11.2654 1421491200 11.2656 1421496000 11.2673 1421504400 11.2688 1421512800 11.2688 1421517600 11.2722 1421526000 11.2739 1421534400 11.2722 1421539200 11.2705 1421547600 11.2666 1421556000 11.2688 1421560800 11.2680 1421569200 11.2664 1421577600 11.2681 1421582400 11.2701 1421590800 11.2699 1421599200 11.2682 1421604000 11.2674 1421612400 11.2702 1421620800 11.2728 1421625600 11.2731 1421634000 11.2733 1421642400 11.2730 1421647200 11.2707 1421655600 11.2730 1421664000 11.2801 1421668800 11.2717 1421677200 11.2497 1421685600 11.2770 1421690400 11.2774 1421698800 11.2799 1421707200 11.2802 1421712000 11.2793 1421720400 11.2762 1421728800 11.2778 1421733600 11.2790 1421742000 11.2729 1421750400 11.2691 1421755200 11.2729 1421763600 11.2768 1421772000 11.2858 1421776800 11.2851 1421785200 11.2773 1421793600 11.2766 1421798400 11.2786 1421806800 11.2850 1421815200 11.2834 1421820000 11.2826 1421828400 11.2831 1421836800 11.2825 1421841600 11.2774 1421850000 11.2789 1421858400 11.2789 1421863200 11.2855 1421871600 11.2852 1421880000 11.2834 1421884800 11.2892 1421893200 11.2860 1421901600 11.2831 1421949600 11.2765 1421958000 11.2778 1421966400 11.2824 1421971200 11.2832 1421979600 11.2835 1421988000 11.2837 1421992800 11.2819 1422001200 11.2833 1422009600 11.2827 1422014400 11.2734 1422022800 11.2779 1422031200 11.2795 1422036000 11.2772 1422044400 11.2817 1422052800 11.2796 1422057600 11.2801 1422066000 11.2773 1422074400 11.2795 1422079200 11.2788 1422087600 11.2791 1422096000 11.2775 1422100800 11.2801 1422109200 11.2814 1422117600 11.2813 1422122400 11.2830 1422130800 11.2797 1422139200 11.2824 1422144000 11.2824 1422152400 11.2829 1422160800 11.2808 1422165600 11.2823 1422174000 11.2749 1422182400 11.2774 1422187200 11.2788 1422195600 11.2832 1422204000 11.2868 1422208800 11.2810 1422217200 11.2830 1422225600 11.2815 1422230400 11.2791 1422238800 11.2777 1422247200 11.2788 1422252000 11.2743 1422260400 11.2764 1422268800 11.2752 1422273600 11.2763 1422282000 11.2771 1422290400 11.2758 1422295200 11.2754 1422303600 11.2742 1422312000 11.2741 1422316800 11.2748 1422325200 11.2725 1422333600 11.2723 1422338400 11.2738 1422346800 11.2719 1422355200 11.2697 1422360000 11.2683 1422368400 11.2703 1422376800 11.2752 1422381600 11.2809 1422390000 11.2783 1422398400 11.2768 1422403200 11.2754 1422411600 11.2776 1422420000 11.2774 1422424800 11.2740 1422433200 11.2726 1422441600 11.2717 1422446400 11.2875 1422454800 11.2952 1422463200 11.2947 1422468000 11.2944 1422476400 11.2946 1422484800 11.2907 1422489600 11.2939 1422498000 11.2950 1422506400 11.2935 1422511200 11.2911 1422519600 11.2907 1422528000 11.2944 1422532800 11.2943 1422541200 11.2955 1422549600 11.2946 1422554400 11.2923 1422562800 11.2968 1422571200 11.2964 1422576000 11.2981 1422584400 11.2974 1422592800 11.3000 1422597600 11.3009 1422606000 11.2995 1422614400 11.2996 1422619200 11.2976 1422627600 11.2972 1422636000 11.2988 1422640800 11.2974 1422649200 11.2960 1422657600 11.2977 1422662400 11.3000 1422670800 11.3277 1422679200 11.3235 1422684000 11.2991 1422692400 11.2996 1422700800 11.3029 1422705600 11.3029 1422714000 11.3016 1422722400 11.3018 1422727200 11.3024 1422735600 11.3039 1422744000 11.3029 1422748800 11.2986 1422757200 11.2974 1422765600 11.2978 1422770400 11.2985 1422778800 11.2986 1422787200 11.3031 1422792000 11.3021 1422800400 11.3022 1422808800 11.3020 1422813600 11.3027 1422822000 11.3028 1422830400 11.3066 1422835200 11.3146 1422843600 11.3133 1422852000 11.3103 1422856800 11.3117 1422865200 11.3115 1422873600 11.3146 1422878400 11.3136 1422886800 11.3109 1422895200 11.3136 1422900000 11.3146 1422908400 11.3134 1422916800 11.3147 1422921600 11.3139 1422930000 11.3126 1422938400 11.3159 1422943200 11.3149 1422951600 11.3110 1422960000 11.3099 1422964800 11.3089 1422973200 11.3070 1422981600 11.3076 1422986400 11.3086 1422994800 11.3152 1423003200 11.3120 1423008000 11.3117 1423016400 11.3130 1423024800 11.3211 1423029600 11.3191 1423038000 11.3173 1423046400 11.3156 1423051200 11.3175 1423059600 11.3332 1423068000 11.3212 1423072800 11.3248 1423081200 11.3264 1423089600 11.3239 1423094400 11.3238 1423102800 11.3247 1423111200 11.3217 1423116000 11.3225 1423124400 11.3213 1423132800 11.3235 1423137600 11.3253 1423146000 11.3270 1423154400 11.3279 1423159200 11.3195 1423167600 11.3270 1423176000 11.3254 1423180800 11.3291 1423189200 11.3297 1423197600 11.3277 1423202400 11.3314 1423210800 11.3302 1423219200 11.3293 1423224000 11.3259 1423232400 11.3220 1423240800 11.2875 1423245600 11.3191 1423254000 11.3217 1423262400 11.3149 1423267200 11.2895 1423275600 11.3247 1423288800 11.3266 1423297200 11.3257 1423305600 11.3251 1423310400 11.3251 1423318800 11.3258 1423327200 11.3255 1423332000 11.3311 1423340400 11.3251 1423348800 11.3267 1423353600 11.3281 1423362000 11.3272 1423370400 11.3290 1423375200 11.3277 1423383600 11.3219 1423392000 11.3258 1423396800 11.3271 1423405200 11.3218 1423413600 11.3256 1423418400 11.3258 1423426800 11.3258 1423435200 11.3258 1423440000 11.3293 1423448400 11.3261 1423456800 11.3288 1423461600 11.3268 1423470000 11.3255 1423478400 11.3245 1423483200 11.3219 1423491600 11.3231 1423500000 11.3247 1423504800 11.3233 1423513200 11.3240 1423521600 11.3268 1423526400 11.3234 1423534800 11.3243 1423543200 11.3226 1423548000 11.3268 1423556400 11.3226 1423564800 11.3204 1423569600 11.3221 1423578000 11.3247 1423586400 11.3247 1423591200 11.3215 1423599600 11.3214 1423608000 11.3219 1423612800 11.3141 1423621200 11.3168 1423629600 11.3162 1423634400 11.3126 1423642800 11.3137 1423651200 11.3141 1423656000 11.3109 1423664400 11.3158 1423672800 11.3166 1423677600 11.3137 1423686000 11.3217 1423694400 11.3201 1423699200 11.3264 1423707600 11.2871 1423716000 11.3241 1423720800 11.3176 1423729200 11.3199 1423737600 11.3260 1423742400 11.3244 1423750800 11.3232 1423759200 11.3247 1423764000 11.3248 1423772400 11.3238 1423780800 11.3243 1423785600 11.3268 1423794000 11.3262 1423802400 11.3272 1423807200 11.3259 1423815600 11.3238 1423824000 11.3435 1423828800 11.3387 1423837200 11.3388 1423845600 11.3378 1423850400 11.3427 1423858800 11.3435 1423867200 11.3463 1423872000 11.3445 1423880400 11.3445 1423888800 11.3423 1423893600 11.3427 1423902000 11.3452 1423910400 11.3451 1423915200 11.3453 1423923600 11.3479 1423932000 11.3477 1423936800 11.3501 1423945200 11.3457 1423953600 11.3474 1423958400 11.3464 1423966800 11.3474 1423975200 11.3494 1423980000 11.3500 1423988400 11.3495 1423996800 11.3514 1424001600 11.3508 1424010000 11.3499 1424018400 11.3472 1424023200 11.3456 1424031600 11.3439 1424040000 11.3465 1424044800 11.3453 1424053200 11.3470 1424061600 11.3482 1424066400 11.3454 1424074800 11.3447 1424083200 11.3478 1424088000 11.3477 1424096400 11.3526 1424104800 11.3530 1424109600 11.3565 1424118000 11.3504 1424126400 11.3496 1424131200 11.3496 1424139600 11.3482 1424148000 11.3469 1424152800 11.3479 1424161200 11.3332 1424169600 11.3389 1424174400 11.3389 1424182800 11.3422 1424191200 11.3421 1424196000 11.3435 1424204400 11.3417 1424212800 11.3418 1424217600 11.3468 1424226000 11.3458 1424234400 11.3454 1424239200 11.3440 1424247600 11.3433 1424256000 11.3416 1424260800 11.3435 1424269200 11.3423 1424277600 11.3369 1424282400 11.3385 1424290800 11.3367 1424299200 11.3375 1424304000 11.3384 1424312400 11.3389 1424320800 11.3428 1424325600 11.3451 1424334000 11.3429 1424342400 11.3479 1424347200 11.3514 1424355600 11.3504 1424364000 11.3499 1424368800 11.3523 1424377200 11.3532 1424385600 11.3523 1424390400 11.3561 1424398800 11.3548 1424407200 11.3558 1424412000 11.3522 1424420400 11.3543 1424428800 11.3524 1424433600 11.3515 1424442000 11.3515 1424450400 11.3516 1424455200 11.3522 1424463600 11.3573 1424472000 11.3523 1424476800 11.3541 1424485200 11.3528 1424493600 11.3519 1424498400 11.3516 1424506800 11.3517 1424515200 11.3527 1424520000 11.3535 1424528400 11.3554 1424536800 11.3541 1424541600 11.3571 1424550000 11.3561 1424558400 11.3553 1424563200 11.3556 1424571600 11.3521 1424580000 11.3519 1424584800 11.3533 1424593200 11.3536 1424601600 11.3525 1424606400 11.3545 1424614800 11.3556 1424623200 11.3555 1424628000 11.3556 1424636400 11.3553 1424644800 11.3538 1424649600 11.3541 1424658000 11.3582 1424666400 11.3573 1424671200 11.3538 1424679600 11.3535 1424688000 11.3523 1424692800 11.3520 1424701200 11.3550 1424709600 11.3538 1424714400 11.3530 1424722800 11.3544 1424731200 11.3539 1424736000 11.3546 1424744400 11.3561 1424752800 11.3518 1424757600 11.3509 1424766000 11.3519 1424774400 11.3490 1424779200 11.2896 1424787600 11.3351 1424796000 11.3356 1424800800 11.3347 1424809200 11.3323 1424817600 11.3325 1424822400 11.3346 1424830800 11.3321 1424839200 11.3372 1424844000 11.3389 1424852400 11.3409 1424860800 11.3368 1424865600 11.3383 1424874000 11.3315 1424882400 11.3382 1424887200 11.3316 1424895600 11.3303 1424904000 11.3304 1424908800 11.3306 1424917200 11.3345 1424925600 11.3342 1424947200 11.3432 1424952000 11.3422 1424960400 11.3390 1424968800 11.3395 1424973600 11.3525 1424982000 11.3535 1424990400 11.3517 1424995200 11.3539 1425003600 11.3565 1425012000 11.3455 1425016800 11.3534 1425025200 11.3567 1425033600 11.3577 1425038400 11.3591 1425046800 11.3625 1425055200 11.3571 1425060000 11.3553 1425068400 11.3547 1425076800 11.3560 1425081600 11.3579 1425090000 11.3581 1425098400 11.3549 1425103200 11.3454 1425111600 11.3459 1425120000 11.3520 1425124800 11.3520 1425133200 11.3487 1425141600 11.3521 1425146400 11.3603 1425154800 11.3604 1425163200 11.3588 1425168000 11.3552 1425176400 11.3571 1425184800 11.3587 1425189600 11.3612 1425198000 11.3601 1425206400 11.3604 1425211200 11.3628 1425219600 11.3628 1425228000 11.3646 1425232800 11.3619 1425241200 11.3623 1425249600 11.3606 1425254400 11.3597 1425262800 11.3610 1425271200 11.3426 1425276000 11.3640 1425284400 11.3631 1425292800 11.3655 1425297600 11.3674 1425306000 11.3649 1425314400 11.3674 1425319200 11.3675 1425327600 11.3682 1425336000 11.3637 1425340800 11.3660 1425349200 11.3646 1425357600 11.3615 1425362400 11.3648 1425370800 11.3621 1425379200 11.3635 1425384000 11.3637 1425392400 11.3586 1425400800 11.3548 1425405600 11.3566 1425414000 11.3597 1425422400 11.3547 1425427200 11.3558 1425435600 11.3589 1425444000 11.3607 1425448800 11.3646 1425457200 11.3596 1425465600 11.3582 1425470400 11.3591 1425478800 11.3569 1425487200 11.3540 1425492000 11.3596 1425500400 11.3597 1425508800 11.3518 1425513600 11.3535 1425522000 11.3506 1425530400 11.3516 1425535200 11.3519 1425543600 11.3516 1425552000 11.3528 1425556800 11.3560 1425565200 11.3545 1425573600 11.3559 1425578400 11.3587 1425621600 11.3557 1425630000 11.3572 1425638400 11.3563 1425643200 11.3542 1425651600 11.3566 1425660000 11.3588 1425664800 11.3570 1425673200 11.3277 1425681600 11.3544 1425686400 11.3539 1425694800 11.3528 1425703200 11.3530 1425708000 11.3525 1425716400 11.3538 1425724800 11.3585 1425729600 11.3587 1425738000 11.3535 1425746400 11.3527 1425751200 11.3566 1425759600 11.3554 1425768000 11.3537 1425772800 11.3535 1425781200 11.3561 1425789600 11.3539 1425794400 11.3540 1425802800 11.3545 1425811200 11.3517 1425816000 11.3544 1425824400 11.3547 1425832800 11.3508 1425837600 11.3545 1425846000 11.3540 1425854400 11.3546 1425859200 11.3556 1425867600 11.3503 1425876000 11.3513 1425880800 11.3534 1425889200 11.3539 1425897600 11.3513 1425902400 11.3434 1425910800 11.3430 1425919200 11.3526 1425924000 11.3555 1425932400 11.3562 1425940800 11.3569 1425945600 11.3538 1425954000 11.3585 1425962400 11.3574 1425967200 11.3558 1425975600 11.3595 1425984000 11.4009 1425988800 11.4010 1425997200 11.4025 1426005600 11.4007 1426010400 11.3643 1426018800 11.3633 1426027200 11.3603 1426032000 11.3614 1426040400 11.3607 1426048800 11.3662 1426053600 11.3602 1426062000 11.3628 1426070400 11.3572 1426075200 11.3567 1426083600 11.3887 1426092000 11.3899 1426096800 11.3610 1426105200 11.3656 1426113600 11.3592 1426118400 11.3586 1426126800 11.3676 1426135200 11.3680 1426140000 11.3647 1426148400 11.3696 1426156800 11.2561 1426161600 11.3674 1426170000 11.3651 1426178400 11.3648 1426183200 11.3682 1426191600 11.3688 1426200000 11.3708 1426204800 11.3739 1426213200 11.3702 1426221600 11.3704 1426226400 11.3724 1426234800 11.4027 1426243200 11.3747 1426248000 11.3765 1426256400 11.3702 1426264800 11.3696 1426269600 11.3703 1426278000 11.3737 1426286400 11.3717 1426291200 11.3703 1426299600 11.3461 1426308000 11.3676 1426312800 11.3733 1426321200 11.3746 1426329600 11.3723 1426334400 11.3737 1426342800 11.3732 1426351200 11.3721 1426356000 11.3731 1426364400 11.3678 1426372800 11.3738 1426580400 11.5717 1426588800 11.5735 1426593600 11.3689 1426602000 11.3701 1426610400 11.3733 1426615200 11.3727 1426623600 11.3703 1426632000 11.3761 1426636800 11.3731 1426645200 11.3739 1426653600 11.3706 1426658400 11.3731 1426666800 11.3717 1426675200 11.3707 1426680000 11.3688 1426688400 11.3691 1426740000 11.3678 1426744800 11.3676 1426753200 11.3673 1426761600 11.3661 1426766400 11.3624 1426774800 11.3631 1426783200 11.3602 1426788000 11.3651 1426796400 11.3638 1426804800 11.3647 1426809600 11.3650 1426818000 11.3651 1426826400 11.3640 1426831200 11.3622 1426839600 11.3581 1426848000 11.3521 1426852800 11.3556 1426861200 11.3591 1426869600 11.3596 1426874400 11.3260 1426882800 11.3553 1426891200 11.3530 1426896000 11.3550 1426904400 11.3558 1426912800 11.3558 1426917600 11.3518 1426926000 11.3503 1426934400 11.3546 1426939200 11.3546 1426947600 11.3562 1426956000 11.3571 1426960800 11.3548 1426969200 11.3494 1426977600 11.3526 1426982400 11.3536 1426990800 11.3540 1426999200 11.3558 1427004000 11.3431 1427012400 11.3583 1427020800 11.3613 1427025600 11.3592 1427034000 11.3600 1427042400 11.3587 1427047200 11.3589 1427055600 11.3628 1427064000 11.3658 1427068800 11.3633 1427077200 11.3634 1427085600 11.3618 1427090400 11.3606 1427098800 11.3579 1427107200 11.3640 1427112000 11.3633 1427120400 11.3642 1427128800 11.3652 1427133600 11.3681 1427142000 11.3657 1427150400 11.3674 1427155200 11.3670 1427163600 11.3702 1427172000 11.3671 1427176800 11.3690 1427215200 11.3909 1427220000 11.3743 1427228400 11.3724 1427236800 11.3680 1427241600 11.3728 1427250000 11.3738 1427258400 11.3529 1427263200 11.3828 1427271600 11.3531 1427344800 11.3800 1427349600 11.3747 1427358000 11.3494 1427366400 11.3457 1427371200 11.3695 1427379600 11.3512 1427388000 11.3436 1427392800 11.3527 1427401200 11.3500 1427409600 11.3507 1427414400 11.3475 1427422800 11.3821 1427431200 11.3771 1427436000 11.3836 1427444400 11.3827 1427452800 11.3861 1427457600 11.3832 1427466000 11.3495 1427474400 11.3752 1427479200 11.3660 1427487600 11.3646 1427496000 11.3650 1427500800 11.3785 1427509200 11.3484 1427517600 11.3481 1427522400 11.3482 1427530800 11.3503 1427539200 11.3509 1427544000 11.3484 1427552400 11.3493 1427560800 11.3506 1427565600 11.3490 1427574000 11.3447 1427582400 11.3457 1427587200 11.3506 1427595600 11.3528 1427604000 11.3497 1427608800 11.3524 1427617200 11.3496 1427625600 11.3507 1427630400 11.3522 1427660400 11.2089 1427668800 11.3548 1427673600 11.3569 1427682000 11.3587 1427690400 11.3582 1427695200 11.3573 1427703600 11.3588 1427712000 11.3570 1427716800 11.3556 1427725200 11.3551 1427733600 11.3524 1427738400 11.3540 1427746800 11.3512 1427755200 11.3475 1427760000 11.3529 1427768400 11.3527 1427776800 11.3540 1427781600 11.3643 1427790000 11.3585 1427798400 11.3514 1427803200 11.3603 1427811600 11.3613 1427820000 11.3618 1427824800 11.3649 1427833200 11.3578 1427841600 11.3559 1427846400 11.3584 1427854800 11.3569 1427863200 11.3657 1427868000 11.3651 1427876400 11.3577 1427884800 11.3366 1427889600 11.3327 1427898000 11.3522 1427906400 11.3511 1427911200 11.3512 1427919600 11.3546 1427928000 11.3545 1427932800 11.3568 1427941200 11.3580 1427949600 11.3568 1427954400 11.3532 1427962800 11.3390 1427971200 11.3549 1427976000 11.3528 1427984400 11.3563 1427992800 11.3573 1427997600 11.3572 1428006000 11.3561 1428014400 11.3607 1428235200 11.3562 1428243600 11.3527 1428252000 11.3539 1428256800 11.3480 1428265200 11.3485 1428273600 11.3505 1428278400 11.3539 1428286800 11.3555 1428295200 11.3535 1428300000 11.3483 1428308400 11.3508 1428316800 11.3474 1428321600 11.3483 1428330000 11.3509 1428338400 11.3513 1428343200 11.3452 1428351600 11.3543 1428360000 11.3541 1428364800 11.3539 1428373200 11.3540 1428381600 11.3520 1428386400 11.3475 1428394800 11.3508 1428403200 11.3552 1428408000 11.3504 1428416400 11.3466 1428424800 11.3462 1428429600 11.3479 1428438000 11.3480 1428446400 11.3458 1428532800 11.3424 1428537600 11.3423 1428546000 11.3443 1428554400 11.3332 1428559200 11.3319 1428567600 11.3322 1428576000 11.3455 1428580800 11.3472 1428589200 11.3455 1428597600 11.3445 1428602400 11.3461 1428610800 11.3454 1428619200 11.3456 1428624000 11.3466 1428632400 11.3488 1428640800 11.3421 1428926400 11.3316 1428934800 11.3371 1428943200 11.3339 1428948000 11.3317 1428956400 11.3328 1428964800 11.3324 1428969600 11.3331 1428991200 11.3401 1428999600 11.3378 1429008000 11.3344 1429012800 11.3345 1429021200 11.3397 1429029600 11.3435 1429034400 11.3452 1429042800 11.3437 1429051200 11.3451 1429056000 11.3428 1429064400 11.3443 1429077600 11.3481 1429086000 11.3465 1429094400 11.3480 1429099200 11.3497 1429107600 11.3435 1429116000 11.4024 1429120800 11.3880 1429129200 11.3865 1429137600 11.3475 1429142400 11.3428 1429150800 11.3357 1429159200 11.3466 1429164000 11.3482 1429172400 11.3480 1429180800 11.3522 1429185600 11.3489 1429194000 11.3494 1429202400 11.3456 1429207200 11.3454 1429215600 11.3468 1429224000 11.3478 1429228800 11.3465 1429237200 11.3472 1429245600 11.3467 1429250400 11.3445 1429258800 11.3447 1429267200 11.3452 1429272000 11.3449 1429280400 11.3435 1429288800 11.3444 1429293600 11.3157 1429302000 11.3457 1429310400 11.3462 1429315200 11.3439 1429323600 11.3436 1429332000 11.3428 1429336800 11.3446 1429345200 11.3456 1429353600 11.3468 1429358400 11.3485 1429366800 11.3476 1429375200 11.3482 1429380000 11.3499 1429388400 11.3478 1429396800 11.3470 1429401600 11.3504 1429410000 11.3494 1429418400 11.3520 1429423200 11.3533 1429431600 11.3513 1429440000 11.3595 1429444800 11.3523 1429453200 11.3231 1429461600 11.3144 1429466400 11.3452 1429474800 11.3456 1429483200 11.3498 1429488000 11.3456 1429496400 11.3441 1429504800 11.3438 1429509600 11.3428 1429518000 11.3432 1429526400 11.3443 1429531200 11.3440 1429539600 11.3414 1429548000 11.3445 1429552800 11.3452 1429561200 11.3451 1429569600 11.3468 1429574400 11.3460 1429582800 11.3500 1429591200 11.3440 1429596000 11.3435 1429604400 11.3413 1429612800 11.3440 1429617600 11.3458 1429634400 11.3468 1429639200 11.3457 1429647600 11.3443 1429656000 11.3068 1429660800 11.3433 1429669200 11.3420 1429677600 11.3447 1429682400 11.3454 1429690800 11.3429 1429699200 11.3465 1429704000 11.3499 1429712400 11.3522 1429720800 11.3468 1429725600 11.3441 1429734000 11.3304 1429742400 11.3414 1429755600 11.4110 1429764000 11.4200 1429768800 11.4504 1429777200 11.4225 1429785600 11.4240 1429790400 11.4325 1429798800 11.4268 1429807200 11.4332 1429812000 11.4352 1429820400 11.4346 1429855200 11.3820 1429936800 11.4303 1429941600 11.4315 1429950000 11.4310 1429958400 11.4262 1429963200 11.4192 1429971600 11.4267 1429980000 11.4583 1429984800 11.4299 1429993200 11.4298 1430001600 11.4252 1430006400 11.4241 1430014800 11.4223 1430023200 11.4214 1430028000 11.4251 1430036400 11.4236 1430044800 11.4281 1430049600 11.4258 1430058000 11.4253 1430066400 11.4271 1430071200 11.4281 1430079600 11.4268 1430088000 11.4292 1430092800 11.4269 1430101200 11.4287 1430109600 11.4243 1430114400 11.4268 1430122800 11.4259 1430131200 11.4256 1430136000 11.4247 1430144400 11.4238 1430152800 11.4252 1430157600 11.4214 1430166000 11.4283 1430252400 11.4203 1430260800 11.4215 1430265600 11.4244 1430274000 11.4206 1430282400 11.4209 1430287200 11.4206 1430295600 11.4224 1430304000 11.4218 1430308800 11.4167 1430317200 11.4193 1430325600 11.4263 1430330400 11.4302 1430338800 11.4284 1430347200 11.4253 1430352000 11.4272 1430360400 11.4350 1430368800 11.4347 1430373600 11.4344 1430382000 11.4393 1430390400 11.4370 1430395200 11.4408 1430403600 11.4352 1430412000 11.4437 1430416800 11.4375 1430425200 11.4568 1430930400 11.3784 1430935200 11.4194 1430943600 11.4239 1430952000 11.4231 1430956800 11.4216 1430965200 11.4263 1430973600 11.4246 1430978400 11.4228 1430986800 11.4265 1430995200 11.4261 1431000000 11.4267 1431008400 11.4253 1431016800 11.4224 1431021600 11.4231 1431030000 11.4213 1431038400 11.4200 1431216000 11.4185 1431224400 11.4184 1431232800 11.4192 1431237600 11.4198 1431246000 11.4175 1431254400 11.2977 1431259200 11.4146 1431267600 11.4179 1431276000 11.4131 1431280800 11.4149 1431289200 11.4193 1431297600 11.4170 1431302400 11.4206 1431310800 11.4184 1431319200 11.4175 1431324000 11.3032 1431332400 11.4145 1431340800 11.4149 1431345600 11.4152 1431354000 11.4150 1431362400 11.4152 1431367200 11.4141 1431375600 11.4164 1431384000 11.4157 1431388800 11.4180 1431397200 11.4177 1431405600 11.4168 1431410400 11.4145 1431418800 11.4159 1431427200 11.4161 1431432000 11.4185 1431440400 11.4174 1431448800 11.4169 1431453600 11.4163 1431462000 11.4153 1431470400 11.4113 1431475200 11.4159 1431483600 11.4173 1431492000 11.4168 1431518400 11.4188 1431526800 11.4194 1431535200 11.4198 1431540000 11.4125 1431548400 11.4159 1431556800 11.4169 1431561600 11.4154 1431570000 11.4146 1431578400 11.4174 1431583200 11.4192 1431591600 11.4193 1431600000 11.4206 1431604800 11.4204 1431613200 11.4126 1431621600 11.4119 1431626400 11.4101 1431634800 11.4115 1431643200 11.4116 1431648000 11.4145 1431656400 11.4127 1431664800 11.4144 1431669600 11.4159 1431678000 11.4180 1431686400 11.4218 1431691200 11.4210 1431699600 11.4187 1431708000 11.4170 1431712800 11.4216 1431721200 11.4249 1431729600 11.4241 1431734400 11.4234 1431742800 11.4253 1431751200 11.4242 1431756000 11.4265 1431764400 11.4277 1431772800 11.4251 1431799200 11.4271 1431807600 11.4268 1431816000 11.4256 1431820800 11.4292 1431829200 11.4274 1431837600 11.4277 1431842400 11.4264 1431850800 11.4281 1431859200 11.4271 1431864000 11.4290 1431872400 11.4269 1431880800 11.4292 1431937200 11.4844 1431945600 11.4836 1431950400 11.4850 1431958800 11.4836 1431967200 11.4843 1431972000 11.4848 1431980400 11.4833 1431988800 11.4849 1431993600 11.4862 1432002000 11.4881 1432010400 11.4865 1432015200 11.4805 1432023600 11.4787 1432032000 11.4783 1432036800 11.4736 1432045200 11.4743 1432053600 11.4778 1432058400 11.4811 1432066800 11.4805 1432075200 11.4840 1432080000 11.4772 1432088400 11.4782 1432096800 11.4777 1432101600 11.4747 1432110000 11.4724 1432118400 11.4742 1432123200 11.4748 1432131600 11.4724 1432140000 11.4712 1432144800 11.4674 1432153200 11.4679 1432161600 11.4666 1432166400 11.4658 1432174800 11.4772 1432183200 11.4786 1432188000 11.4784 1432196400 11.4806 1432204800 11.4715 1432209600 11.4684 1432218000 11.4679 1432226400 11.4683 1432231200 11.4759 1432239600 11.4737 1432248000 11.4725 1432252800 11.4721 1432261200 11.4743 1432269600 11.4740 1432274400 11.4785 1432282800 11.4749 1432291200 11.4748 1432296000 11.4733 1432304400 11.4745 1432312800 11.4712 1432317600 11.4718 1432326000 11.4754 1432334400 11.4746 1432339200 11.4734 1432347600 11.4662 1432356000 11.4705 1432360800 11.4719 1432369200 11.4704 1432377600 11.4692 1432382400 11.4693 1432390800 11.4700 1432399200 11.4708 1432404000 11.4723 1432412400 11.4699 1432420800 11.4664 1432425600 11.4732 1432434000 11.4722 1432442400 11.4709 1432447200 11.4723 1432455600 11.4751 1432464000 11.4726 1432468800 11.4725 1432477200 11.4748 1432485600 11.4707 1432490400 11.4710 1432498800 11.4721 1432507200 11.4722 1432512000 11.4735 1432520400 11.4708 1432528800 11.4700 1432533600 11.4683 1432542000 11.4514 1432550400 11.4544 1432555200 11.4559 1432563600 11.4555 1432572000 11.4544 1432576800 11.4531 1432585200 11.4536 1432593600 11.4553 1432598400 11.4503 1432606800 11.4547 1432615200 11.4572 1432620000 11.4532 1432628400 11.4539 1432636800 11.4538 1432641600 11.4607 1432650000 11.4574 1432658400 11.4581 1432663200 11.4616 1432671600 11.4584 1432680000 11.4582 1432684800 11.4457 1432693200 11.4469 1432701600 11.4527 1432706400 11.4582 1432714800 11.4541 1432723200 11.4532 1432728000 11.4519 1432736400 11.4532 1432744800 11.4535 1432749600 11.4589 1432758000 11.4574 1432766400 11.4586 1432771200 11.4581 1432779600 11.4575 1432788000 11.4546 1432792800 11.3395 1432801200 11.4321 1432809600 11.4361 1432814400 11.4403 1432822800 11.4433 1432831200 11.4476 1432836000 11.4193 1432844400 11.4496 1432852800 11.4481 1432857600 11.4568 1432866000 11.4585 1432874400 11.4600 1432879200 11.4700 1432887600 11.4634 1432896000 11.4606 1432900800 11.4616 1432909200 11.4630 1432917600 11.4681 1432922400 11.4681 1432930800 11.4669 1432939200 11.4671 1432944000 11.4686 1432952400 11.4703 1432960800 11.4719 1432965600 11.4813 1432974000 11.4738 1432982400 11.4747 1432987200 11.4741 1432995600 11.4750 1433004000 11.4723 1433008800 11.4712 1433017200 11.4719 1433025600 11.4714 1433030400 11.4741 1433038800 11.4721 1433047200 11.4673 1433052000 11.4690 1433060400 11.4694 1433068800 11.4652 1433073600 11.4666 1433082000 11.4655 1433090400 11.4637 1433095200 11.4696 1433103600 11.4710 1433112000 11.4634 1433116800 11.4319 1433125200 11.4694 1433133600 11.4704 1433138400 11.4704 1433146800 11.4754 1433155200 11.4731 1433160000 11.4721 1433168400 11.4727 1433176800 11.4670 1433181600 11.4704 1433190000 11.4711 1433198400 11.4693 1433203200 11.4676 1433211600 11.4677 1433220000 11.4670 1433224800 11.4667 1433233200 11.4687 1433241600 11.4719 1433246400 11.4735 1433254800 11.4697 1433263200 11.4673 1433268000 11.4701 1433276400 11.4681 1433284800 11.4694 1433289600 11.4681 1433298000 11.4712 1433306400 11.4719 1433311200 11.4697 1433319600 11.4682 1433328000 11.4695 1433332800 11.4698 1433341200 11.4696 1433349600 11.4675 1433354400 11.4690 1433362800 11.4682 1433371200 11.4607 1433376000 11.4690 1433384400 11.4642 1433392800 11.4700 1433397600 11.4692 1433406000 11.4690 1433414400 11.4682 1433419200 11.4684 1433427600 11.4692 1433436000 11.4684 1433440800 11.4963 1433449200 11.4663 1433457600 11.4685 1433462400 11.4664 1433470800 11.4698 1433479200 11.4683 1433484000 11.4673 1433492400 11.4675 1433500800 11.4711 1433505600 11.4691 1433514000 11.4696 1433522400 11.4712 1433527200 11.4824 1433535600 11.4826 1433544000 11.4833 1433548800 11.4897 1433557200 11.4880 1433565600 11.4869 1433570400 11.4892 1433578800 11.4898 1433587200 11.4888 1433592000 11.4886 1433600400 11.4900 1433608800 11.4855 1433613600 11.4886 1433622000 11.4915 1433630400 11.4914 1433635200 11.4882 1433643600 11.4887 1433652000 11.4880 1433656800 11.4924 1433665200 11.4914 1433673600 11.4946 1433678400 11.4923 1433686800 11.4929 1433695200 11.4926 1433700000 11.4936 1433708400 11.4941 1433716800 11.4926 1433721600 11.4816 1433730000 11.4946 1433738400 11.4906 1433743200 11.4939 1433751600 11.4906 1433760000 11.4891 1433764800 11.4848 1433773200 11.4894 1433781600 11.4889 1433786400 11.3697 1433794800 11.3818 1433803200 11.4910 1433808000 11.4890 1433816400 11.4867 1433824800 11.4928 1433829600 11.4889 1433838000 11.4911 1433846400 11.4965 1433851200 11.4957 1433859600 11.4894 1433868000 11.4904 1433872800 11.4894 1433881200 11.4911 1433889600 11.4932 1433894400 11.4910 1433902800 11.4844 1433911200 11.4894 1433916000 11.4873 1433924400 11.4903 1433932800 11.4865 1433937600 11.4948 1433946000 11.4952 1433954400 11.4951 1433959200 11.4966 1433967600 11.4950 1433976000 11.4964 1433980800 11.4850 1433989200 11.4969 1433997600 11.4959 1434002400 11.4910 1434010800 11.4932 1434019200 11.4953 1434024000 11.4944 1434032400 11.4929 1434040800 11.4979 1434045600 11.4980 1434054000 11.4932 1434062400 11.4937 1434067200 11.4948 1434075600 11.4940 1434084000 11.4930 1434088800 11.4881 1434097200 11.4882 1434105600 11.3788 1434110400 11.4867 1434118800 11.4619 1434127200 11.4902 1434132000 11.4918 1434140400 11.4907 1434148800 11.4943 1434153600 11.4955 1434162000 11.4972 1434170400 11.4976 1434175200 11.5002 1434183600 11.4996 1434192000 11.4955 1434196800 11.4977 1434205200 11.4927 1434213600 11.4948 1434218400 11.4907 1434226800 11.4934 1434235200 11.4733 1434240000 11.4756 1434248400 11.4954 1434256800 11.4931 1434261600 11.4905 1434270000 11.4939 1434278400 11.4962 1434283200 11.4965 1434291600 11.4981 1434300000 11.4980 1434304800 11.4979 1434313200 11.4949 1434321600 11.4951 1434326400 11.4960 1434334800 11.4961 1434343200 11.4962 1434348000 11.4978 1434356400 11.4960 1434364800 11.4975 1434369600 11.4938 1434378000 11.4937 1434386400 11.4949 1434391200 11.4837 1434399600 11.4831 1434408000 11.4844 1434412800 11.4896 1434421200 11.3610 1434429600 11.3735 1434434400 11.3733 1434442800 11.3709 1434451200 11.3716 1434456000 11.4885 1434464400 11.4856 1434472800 11.4837 1434477600 11.4869 1434486000 11.4866 1434494400 11.4858 1434499200 11.4882 1434507600 11.4925 1434516000 11.4919 1434520800 11.4919 1434529200 11.4877 1434537600 11.4948 1434542400 11.4921 1434550800 11.4965 1434559200 11.4981 1434564000 11.4959 1434572400 11.4914 1434580800 11.4940 1434585600 11.4972 1434594000 11.4991 1434602400 11.4962 1434607200 11.4958 1434615600 11.4878 1434624000 11.4917 1434628800 11.4899 1434637200 11.4930 1434645600 11.4907 1434650400 11.4892 1434658800 11.4899 1434667200 11.4902 1434672000 11.4894 1434680400 11.4918 1434688800 11.4965 1434693600 11.5006 1434702000 11.4988 1434710400 11.5016 1434715200 11.4993 1434723600 11.4982 1434732000 11.5000 1434736800 11.4933 1434745200 11.5002 1434753600 11.5018 1434758400 11.5025 1434766800 11.4941 1434775200 11.4908 1434801600 11.4831 1434810000 11.4859 1434818400 11.5147 1434823200 11.5025 1434831600 11.4713 1434840000 11.4724 1434844800 11.4738 1434853200 11.4730 1434861600 11.4719 1434866400 11.4998 1434874800 11.4723 1434883200 11.4712 1434888000 11.4712 1434896400 11.4836 1434904800 11.4867 1434909600 11.4860 1434918000 11.4868 1434926400 11.4875 1434931200 11.4878 1434939600 11.4875 1434948000 11.4846 1434952800 11.4850 1434961200 11.4595 1434969600 11.4570 1434974400 11.4759 1434982800 11.4814 1434991200 11.4799 1434996000 11.4810 1435004400 11.4827 1435012800 11.4829 1435017600 11.4809 1435026000 11.4799 1435034400 11.4785 1435039200 11.4783 1435047600 11.4846 1435056000 11.4825 1435060800 11.4831 1435069200 11.4807 1435077600 11.4879 1435082400 11.4916 1435090800 11.4874 1435099200 11.4882 1435104000 11.4906 1435112400 11.4870 1435120800 11.4886 1435125600 11.4828 1435134000 11.4828 1435142400 11.4832 1435147200 11.4804 1435155600 11.4833 1435164000 11.4670 1435168800 11.4808 1435177200 11.4817 1435185600 11.4832 1435190400 11.4842 1435198800 11.4850 1435207200 11.4844 1435212000 11.4816 1435220400 11.4827 1435228800 11.4837 1435233600 11.4716 1435242000 11.4696 1435250400 11.4752 1435255200 11.4747 1435263600 11.4748 1435272000 11.4760 1435276800 11.4770 1435285200 11.4754 1435293600 11.4788 1435298400 11.4781 1435306800 11.4778 1435315200 11.4789 1435320000 11.4892 1435328400 11.4877 1435336800 11.4889 1435341600 11.4911 1435350000 11.4916 1435358400 11.4918 1435363200 11.4919 1435371600 11.4911 1435380000 11.4940 1435384800 11.4938 1435393200 11.4948 1435401600 11.4941 1435406400 11.4968 1435414800 11.4959 1435423200 11.4965 1435428000 11.4958 1435436400 11.4932 1435444800 11.4938 1435449600 11.4943 1435458000 11.4961 1435466400 11.4971 1435471200 11.4953 1435479600 11.4962 1435488000 11.4946 1435492800 11.4934 1435501200 11.4913 1435509600 11.4957 1435514400 11.4970 1435522800 11.4960 1435531200 11.4963 1435536000 11.4958 1435544400 11.4948 1435552800 11.4890 1435557600 11.4932 1435566000 11.4901 1435574400 11.4937 1435579200 11.4904 1435587600 11.4931 1435596000 11.4853 1435600800 11.4929 1435609200 11.4928 1435617600 11.4945 1435622400 11.4945 1435630800 11.4931 1435639200 11.4913 1435644000 11.4898 1435652400 11.5585 1435660800 11.5571 1435665600 11.5574 1435674000 11.5596 1435682400 11.5596 1435687200 11.5590 1435695600 11.5556 1435704000 11.5558 1435708800 11.5568 1435717200 11.5663 1435725600 11.5599 1435730400 11.5516 1435738800 11.5465 1435747200 11.4351 1435752000 11.5483 1435760400 11.5495 1435768800 11.4808 1435773600 11.4887 1435782000 11.4918 1435790400 11.4869 1435795200 11.4898 1435803600 11.4900 1435812000 11.4889 1435816800 11.4866 1435825200 11.4857 1435833600 11.4824 1435838400 11.4836 1435846800 11.4895 1435855200 11.4880 1435860000 11.4840 1435868400 11.4788 1435876800 11.4756 1435881600 11.4734 1435890000 11.4730 1435898400 11.4742 1435903200 11.4749 1435911600 11.4769 1435920000 11.4790 1435924800 11.4743 1435933200 11.4758 1435941600 11.4765 1435946400 11.4745 1435954800 11.4676 1435963200 11.4780 1435968000 11.4773 1435976400 11.4734 1435984800 11.4763 1435989600 11.4767 1435998000 11.4753 1436006400 11.4734 1436011200 11.4742 1436019600 11.4732 1436028000 11.4735 1436032800 11.4710 1436041200 11.4692 1436049600 11.4708 1436054400 11.4702 1436062800 11.4709 1436071200 11.4715 1436076000 11.4722 1436084400 11.4723 1436092800 11.4709 1436097600 11.4731 1436106000 11.4733 1436114400 11.4746 1436119200 11.4690 1436127600 11.4734 1436136000 11.4739 1436140800 11.4741 1436149200 11.4747 1436157600 11.4762 1436162400 11.4739 1436170800 11.4729 1436179200 11.4715 1436184000 11.4686 1436192400 11.4663 1436200800 11.4706 1436205600 11.4718 1436214000 11.4745 1436222400 11.4739 1436227200 11.4714 1436235600 11.4428 1436244000 11.4425 1436248800 11.4770 1436257200 11.4759 1436265600 11.4748 1436270400 11.4738 1436278800 11.4717 1436287200 11.4746 1436292000 11.4744 1436300400 11.4805 1436308800 11.4819 1436313600 11.4873 1436322000 11.4810 1436330400 11.4807 1436335200 11.4805 1436343600 11.4794 1436352000 11.4795 1436356800 11.4802 1436365200 11.4694 1436373600 11.4731 1436378400 11.4759 1436386800 11.4743 1436395200 11.4730 1436400000 11.4857 1436408400 11.4870 1436416800 11.4865 1436421600 11.4847 1436430000 11.4853 1436438400 11.4855 1436443200 11.4840 1436451600 11.4799 1436460000 11.4779 1436464800 11.4760 1436473200 11.4765 1436481600 11.4792 1436486400 11.4832 1436494800 11.4835 1436503200 11.4817 1436508000 11.4815 1436516400 11.4823 1436524800 11.4828 1436529600 11.4816 1436538000 11.4860 1436546400 11.4849 1436551200 11.4803 1436559600 11.4821 1436568000 11.4840 1436572800 11.4839 1436581200 11.4826 1436589600 11.4834 1436594400 11.4825 1436602800 11.4866 1436611200 11.4848 1436616000 11.4853 1436624400 11.4855 1436632800 11.4868 1436637600 11.4844 1436646000 11.4866 1436654400 11.4787 1436659200 11.4815 1436667600 11.4823 1436676000 11.4767 1436680800 11.4770 1436689200 11.4789 1436697600 11.4764 1436702400 11.4794 1436710800 11.4826 1436719200 11.4810 1436724000 11.4819 1436732400 11.4892 1436740800 11.4892 1436745600 11.4908 1436754000 11.4898 1436762400 11.4886 1436767200 11.4914 1436775600 11.4834 1436784000 11.4803 1436788800 11.4800 1436797200 11.2076 1436805600 11.4858 1436810400 11.4847 1436818800 11.4858 1436827200 11.4849 1436832000 11.4564 1436840400 11.4892 1436848800 11.4902 1436853600 11.4871 1436862000 11.4877 1436870400 11.4866 1436875200 11.4886 1436883600 11.4854 1436892000 11.4837 1436896800 11.4837 1436905200 11.4849 1436913600 11.4880 1436918400 11.4818 1436926800 11.4855 1436935200 11.4838 1436940000 11.4805 1436948400 11.4839 1436956800 11.4859 1436961600 11.4873 1436970000 11.4889 1436978400 11.4736 1436983200 11.4915 1436991600 11.4816 1437000000 11.4880 1437004800 11.4876 1437013200 11.4873 1437021600 11.4907 1437026400 11.4715 1437034800 11.4793 1437043200 11.4777 1437048000 11.4730 1437056400 11.4788 1437064800 11.4832 1437069600 11.4774 1437078000 11.4792 1437086400 11.4805 1437091200 11.4826 1437099600 11.4789 1437108000 11.4812 1437112800 11.4770 1437121200 11.4800 1437129600 11.4796 1437134400 11.4804 1437142800 11.4778 1437151200 11.4782 1437156000 11.4805 1437164400 11.4447 1437172800 11.4438 1437177600 11.4442 1437186000 11.4441 1437194400 11.4426 1437199200 11.4411 1437207600 11.4444 1437216000 11.4454 1437220800 11.4482 1437229200 11.4468 1437237600 11.4456 1437242400 11.4484 1437250800 11.4460 1437259200 11.4504 1437264000 11.4504 1437272400 11.4509 1437280800 11.4505 1437285600 11.4513 1437294000 11.4506 1437302400 11.4510 1437307200 11.4499 1437315600 11.4496 1437324000 11.4507 1437328800 11.4523 1437337200 11.4520 1437345600 11.4521 1437350400 11.4516 1437358800 11.4515 1437367200 11.4512 1437372000 11.4507 1437380400 11.4807 1437388800 11.4795 1437393600 11.4795 1437402000 11.4806 1437410400 11.4851 1437415200 11.4873 1437423600 11.4874 1437432000 11.4851 1437436800 11.4870 1437445200 11.4859 1437453600 11.4876 1437458400 11.4751 1437466800 11.4752 1437475200 11.4845 1437480000 11.4840 1437488400 11.4837 1437496800 11.4850 1437501600 11.4882 1437510000 11.4901 1437518400 11.4903 1437523200 11.4921 1437531600 11.4959 1437540000 11.4950 1437544800 11.4945 1437553200 11.4955 1437561600 11.4966 1437566400 11.4980 1437574800 11.4990 1437583200 11.5012 1437588000 11.5037 1437596400 11.5082 1437604800 11.5053 1437609600 11.5073 1437618000 11.5087 1437626400 11.5033 1437631200 11.5030 1437639600 11.5055 1437648000 11.5073 1437652800 11.5004 1437661200 11.5000 1437669600 11.5001 1437674400 11.4855 1437682800 11.4876 1437691200 11.4878 1437696000 11.4855 1437704400 11.4877 1437712800 11.4856 1437717600 11.4837 1437726000 11.4873 1437734400 11.4875 1437739200 11.4894 1437747600 11.4840 1437756000 11.4847 1437760800 11.4823 1437769200 11.4793 1437777600 11.4791 1437782400 11.4816 1437790800 11.4832 1437799200 11.4846 1437804000 11.4802 1437812400 11.4788 1437820800 11.4720 1437825600 11.4708 1437834000 11.4684 1437842400 11.4844 1437847200 11.4856 1437855600 11.4849 1437864000 11.4845 1437868800 11.4820 1437877200 11.4824 1437885600 11.4839 1437890400 11.4840 1437898800 11.4814 1437907200 11.4822 1437912000 11.4813 1437920400 11.4856 1437928800 11.4854 1437933600 11.4830 1437942000 11.4838 1437950400 11.4837 1437955200 11.4824 1437963600 11.4821 1437972000 11.4818 1437976800 11.4815 1437985200 11.4785 1437993600 11.4830 1437998400 11.4869 1438006800 11.4851 1438015200 11.4829 1438020000 11.4885 1438028400 11.4869 1438036800 11.4872 1438041600 11.4895 1438050000 11.4910 1438058400 11.4888 1438063200 11.4868 1438071600 11.4835 1438080000 11.4853 1438084800 11.4819 1438093200 11.4821 1438101600 11.4869 1438106400 11.4894 1438114800 11.4847 1438123200 11.4861 1438128000 11.4879 1438136400 11.4907 1438144800 11.5164 1438149600 11.4854 1438158000 11.4855 1438166400 11.4532 1438171200 11.4500 1438179600 11.4821 1438188000 11.4845 1438192800 11.4872 1438201200 11.4879 1438209600 11.4901 1438214400 11.4846 1438222800 11.4868 1438231200 11.4826 1438236000 11.4947 1438244400 11.4818 1438252800 11.4855 1438257600 11.4829 1438266000 11.4866 1438274400 11.4823 1438279200 11.4812 1438287600 11.4826 1438296000 11.4813 1438300800 11.4827 1438309200 11.4805 1438317600 11.4799 1438322400 11.4803 1438330800 11.4753 1438339200 11.4798 1438344000 11.4811 1438352400 11.4840 1438360800 11.4852 1438365600 11.4883 1438374000 11.4891 1438382400 11.4875 1438387200 11.4878 1438395600 11.4922 1438404000 11.4917 1438408800 11.4934 1438417200 11.4918 1438425600 11.4930 1438430400 11.4934 1438438800 11.5002 1438447200 11.4986 1438452000 11.4967 1438460400 11.4953 1438468800 11.4939 1438473600 11.4941 1438482000 11.4914 1438490400 11.4893 1438495200 11.4910 1438503600 11.4918 1438512000 11.4926 1438516800 11.4908 1438525200 11.4956 1438533600 11.4966 1438538400 11.4974 1438546800 11.4944 1438555200 11.4934 1438560000 11.4922 1438568400 11.4944 1438576800 11.4931 1438581600 11.4932 1438590000 11.4896 1438598400 11.4902 1438603200 11.4885 1438611600 11.4882 1438620000 11.4897 1438624800 11.4876 1438633200 11.4839 1438641600 11.4853 1438646400 11.4885 1438654800 11.4879 1438663200 11.4835 1438668000 11.4834 1438676400 11.4854 1438684800 11.4851 1438689600 11.4878 1438698000 11.4864 1438706400 11.4877 1438711200 11.4888 1438719600 11.4858 1438728000 11.4889 1438732800 11.4939 1438741200 11.4940 1438749600 11.4927 1438754400 11.4883 1438762800 11.4920 1438771200 11.4930 1438776000 11.4929 1438784400 11.4967 1438792800 11.4855 1438797600 11.4854 1438806000 11.4851 1438814400 11.4850 1438819200 11.4807 1438827600 11.4826 1438836000 11.4907 1438840800 11.4829 1438849200 11.4864 1438857600 11.4901 1438862400 11.4897 1438870800 11.4927 1438879200 11.4941 1438884000 11.4932 1438892400 11.4923 1438900800 11.4940 1438905600 11.4943 1438914000 11.4960 1438922400 11.4951 1438927200 11.4953 1438935600 11.4935 1438944000 11.4901 1438948800 11.4911 1438957200 11.4912 1438965600 11.4930 1438970400 11.4909 1438978800 11.4993 1438987200 11.5028 1438992000 11.5022 1439000400 11.4963 1439008800 11.4965 1439013600 11.4977 1439022000 11.4967 1439030400 11.4967 1439035200 11.4946 1439043600 11.4928 1439052000 11.4951 1439056800 11.4941 1439065200 11.4990 1439073600 11.5004 1439078400 11.5006 1439086800 11.5034 1439095200 11.5075 1439100000 11.5270 1439108400 11.4990 1439116800 11.5011 1439121600 11.4995 1439130000 11.4998 1439138400 11.4996 1439143200 11.5001 1439151600 11.4971 1439160000 11.5008 1439164800 11.4984 1439173200 11.4982 1439181600 11.4917 1439186400 11.4926 1439194800 11.4945 1439203200 11.4966 1439208000 11.4995 1439216400 11.4995 1439224800 11.4995 1439229600 11.4993 1439238000 11.5028 1439246400 11.5022 1439251200 11.5037 1439259600 11.5031 1439268000 11.5012 1439272800 11.4983 1439281200 11.4980 1439289600 11.4975 1439294400 11.4997 1439302800 11.4939 1439311200 11.4973 1439316000 11.5002 1439324400 11.5000 1439332800 11.5011 1439337600 11.5035 1439346000 11.5026 1439354400 11.5031 1439359200 11.5050 1439367600 11.5036 1439376000 11.5045 1439380800 11.4997 1439389200 11.5005 1439397600 11.5053 1439402400 11.5066 1439410800 11.4972 1439419200 11.4966 1439424000 11.4984 1439432400 11.4914 1439440800 11.4893 1439445600 11.4904 1439454000 11.4951 1439462400 11.4960 1439467200 11.4946 1439475600 11.4971 1439484000 11.4959 1439488800 11.4991 1439497200 11.4964 1439505600 11.4992 1439510400 11.5066 1439518800 11.5079 1439527200 11.5073 1439532000 11.5042 1439540400 11.5048 1439548800 11.5083 1439553600 11.5124 1439562000 11.5048 1439570400 11.5017 1439575200 11.5009 1439583600 11.5011 1439592000 11.4991 1439596800 11.5012 1439605200 11.5037 1439613600 11.5026 1439618400 11.5042 1439626800 11.5029 1439635200 11.5029 1439640000 11.5021 1439648400 11.5042 1439656800 11.5008 1439661600 11.5185 1439670000 11.5024 1439678400 11.4973 1439683200 11.4982 1439691600 11.5016 1439700000 11.5040 1439704800 11.5037 1439713200 11.5021 1439721600 11.5001 1439726400 11.4999 1439734800 11.5028 1439743200 11.5025 1439748000 11.5019 1439756400 11.5020 1439764800 11.5018 1439769600 11.5018 1439778000 11.5004 1439786400 11.5005 1439791200 11.4996 1439799600 11.5149 1439808000 11.5164 1439812800 11.5147 1439821200 11.5160 1439829600 11.5157 1439834400 11.5152 1439842800 11.5152 1439851200 11.5165 1439856000 11.5145 1439864400 11.5158 1439872800 11.5167 1439877600 11.5159 1439886000 11.5157 1439894400 11.5191 1439899200 11.5209 1439907600 11.5191 1439916000 11.5225 1439920800 11.5266 1439929200 11.5213 1439937600 11.5233 1439942400 11.5260 1439950800 11.5252 1439959200 11.5286 1439964000 11.5287 1439972400 11.5304 1439980800 11.5334 1439985600 11.5300 1439994000 11.5281 1440002400 11.5245 1440007200 11.5265 1440015600 11.5296 1440024000 11.5282 1440028800 11.5289 1440037200 11.5309 1440045600 11.5232 1440050400 11.5237 1440058800 11.5205 1440067200 11.5156 1440072000 11.5193 1440080400 11.5215 1440088800 11.5251 1440093600 11.5269 1440102000 11.5278 1440110400 11.5272 1440115200 11.5235 1440123600 11.5224 1440132000 11.5224 1440136800 11.5202 1440145200 11.5226 1440153600 11.5252 1440158400 11.5202 1440166800 11.5181 1440175200 11.5284 1440180000 11.5248 1440188400 11.5263 1440196800 11.5225 1440201600 11.5215 1440210000 11.5232 1440218400 11.5131 1440223200 11.5121 1440231600 11.5155 1440240000 11.5149 1440244800 11.5143 1440253200 11.5145 1440261600 11.5145 1440266400 11.5132 1440274800 11.5136 1440283200 11.5123 1440288000 11.5115 1440296400 11.5099 1440304800 11.5115 1440309600 11.5126 1440318000 11.5399 1440326400 11.5397 1440331200 11.5414 1440339600 11.5137 1440348000 11.5104 1440352800 11.5110 1440361200 11.5101 1440369600 11.5120 1440374400 11.5121 1440382800 11.5114 1440391200 11.5142 1440396000 11.5168 1440404400 11.5450 1440412800 11.5453 1440417600 11.5467 1440426000 11.5462 1440434400 11.5437 1440439200 11.5163 1440447600 11.5137 1440456000 11.5130 1440460800 11.5128 1440469200 11.5144 1440477600 11.5077 1440482400 11.5101 1440490800 11.5122 1440499200 11.5529 1440504000 11.5154 1440512400 11.5150 1440520800 11.5125 1440525600 11.5138 1440534000 11.5132 1440542400 11.5134 1440547200 11.5144 1440555600 11.5109 1440564000 11.5159 1440568800 11.5139 1440577200 11.5148 1440585600 11.5001 1440590400 11.5059 1440598800 11.5127 1440607200 11.5011 1440612000 11.5061 1440620400 11.5079 1440628800 11.5089 1440633600 11.5075 1440642000 11.5101 1440650400 11.5103 1440655200 11.5125 1440663600 11.5080 1440672000 11.5097 1440676800 11.5131 1440685200 11.5144 1440693600 11.5169 1440698400 11.4912 1440706800 11.5157 1440715200 11.5169 1440720000 11.5146 1440728400 11.5147 1440736800 11.5146 1440741600 11.5171 1440750000 11.5152 1440758400 11.5128 1440763200 11.5124 1440771600 11.5129 1440780000 11.5115 1440784800 11.5136 1440793200 11.5151 1440801600 11.4949 1440806400 11.4937 1440814800 11.4925 1440823200 11.4893 1440828000 11.4922 1440836400 11.4941 1440844800 11.4939 1440849600 11.4958 1440858000 11.4964 1440866400 11.4948 1440871200 11.4952 1440879600 11.4969 1440888000 11.4964 1440892800 11.4954 1440901200 11.4976 1440909600 11.4989 1440914400 11.4969 1440922800 11.4963 1440931200 11.4976 1440936000 11.4977 1440944400 11.5014 1440952800 11.5025 1440957600 11.5023 1440966000 11.5004 1440974400 11.4984 1440979200 11.4947 1440987600 11.4943 1440996000 11.4912 1441000800 11.4930 1441009200 11.4913 1441017600 11.4927 1441022400 11.4937 1441030800 11.4906 1441039200 11.4920 1441044000 11.4943 1441052400 11.4882 1441060800 11.4928 1441065600 11.4925 1441074000 11.4903 1441082400 11.4875 1441087200 11.4890 1441095600 11.4819 1441104000 11.4895 1441108800 11.4875 1441117200 11.4885 1441125600 11.4895 1441130400 11.4883 1441138800 11.4899 1441147200 11.4892 1441152000 11.4877 1441160400 11.4896 1441168800 11.4903 1441173600 11.4883 1441182000 11.4881 1441190400 11.4845 1441195200 11.4867 1441203600 11.4861 1441212000 11.4831 1441216800 11.4838 1441225200 11.4846 1441233600 11.4853 1441238400 11.4885 1441246800 11.4868 1441255200 11.4838 1441260000 11.4871 1441268400 11.4847 1441276800 11.4872 1441281600 11.4870 1441290000 11.4920 1441298400 11.4861 1441303200 11.4844 1441311600 11.4832 1441320000 11.4851 1441324800 11.4869 1441333200 11.4880 1441341600 11.4886 1441346400 11.4844 1441354800 11.4753 1441363200 11.4819 1441368000 11.5281 1441376400 11.5300 1441384800 11.5349 1441389600 11.5330 1441398000 11.5307 1441406400 11.4460 1441411200 11.5310 1441419600 11.5313 1441428000 11.5310 1441432800 11.5296 1441441200 11.5281 1441449600 11.5284 1441454400 11.5266 1441462800 11.5198 1441471200 11.5231 1441476000 11.5223 1441484400 11.5241 1441492800 11.5249 1441497600 11.5339 1441506000 11.5360 1441514400 11.5374 1441519200 11.5405 1441527600 11.5389 1441536000 11.5399 1441540800 11.5393 1441549200 11.5383 1441557600 11.5335 1441562400 11.5390 1441570800 11.5376 1441579200 11.5400 1441584000 11.5394 1441592400 11.5423 1441600800 11.5408 1441605600 11.5419 1441614000 11.5409 1441622400 11.5414 1441627200 11.5405 1441635600 11.5403 1441644000 11.5388 1441648800 11.5426 1441657200 11.5420 1441665600 11.5440 1441670400 11.5425 1441678800 11.5446 1441687200 11.5445 1441692000 11.5440 1441700400 11.5449 1441708800 11.5457 1441713600 11.5480 1441722000 11.5512 1441730400 11.5462 1441735200 11.5477 1441743600 11.5478 1441752000 11.5478 1441756800 11.5465 1441765200 11.5446 1441773600 11.5518 1441778400 11.5506 1441786800 11.5517 1441795200 11.5516 1441800000 11.5536 1441808400 11.5539 1441816800 11.5570 1441821600 11.5574 1441830000 11.5590 1441838400 11.5608 1441843200 11.5600 1441851600 11.5582 1441860000 11.5594 1441864800 11.5588 1441873200 11.5594 1441881600 11.5259 1441886400 11.5253 1441894800 11.5271 1441903200 11.5264 1441908000 11.5356 1441916400 11.5351 1441924800 11.5340 1441929600 11.5328 1441938000 11.5315 1441946400 11.5347 1441951200 11.5335 1441959600 11.5481 1441968000 11.5450 1441972800 11.4901 1441981200 11.4905 1441989600 11.4937 1441994400 11.4963 1442002800 11.4955 1442011200 11.4925 1442016000 11.4958 1442024400 11.4962 1442032800 11.4924 1442037600 11.4901 1442046000 11.4911 1442054400 11.4931 1442059200 11.4958 1442067600 11.4947 1442076000 11.4924 1442080800 11.5339 1442089200 11.5294 1442097600 11.4976 1442102400 11.4842 1442110800 11.4877 1442119200 11.4986 1442124000 11.5026 1442132400 11.4864 1442140800 11.4868 1442145600 11.4866 1442154000 11.4874 1442162400 11.4880 1442167200 11.4875 1442175600 11.4888 1442184000 11.4874 1442188800 11.4898 1442197200 11.4910 1442205600 11.4899 1442210400 11.4909 1442218800 11.4884 1442227200 11.4889 1442232000 11.4882 1442240400 11.4894 1442248800 11.4873 1442253600 11.4908 1442262000 11.4901 1442270400 11.4869 1442275200 11.4785 1442283600 11.4787 1442292000 11.4757 1442296800 11.4751 1442305200 11.4791 1442313600 11.4877 1442318400 11.4855 1442326800 11.4873 1442335200 11.4870 1442340000 11.4771 1442348400 11.4760 1442356800 11.4751 1442361600 11.4761 1442370000 11.4745 1442378400 11.4726 1442383200 11.4730 1442391600 11.4858 1442400000 11.4858 1442404800 11.4531 1442413200 11.4795 1442421600 11.4770 1442426400 11.4797 1442434800 11.4792 1442443200 11.4808 1442448000 11.4782 1442456400 11.4744 1442464800 11.4771 1442469600 11.4783 1442478000 11.4811 1442486400 11.4787 1442491200 11.4788 1442499600 11.4759 1442508000 11.4782 1442512800 11.3139 1442521200 11.4841 1442529600 11.4803 1442534400 11.4810 1442542800 11.4809 1442551200 11.4839 1442556000 11.4932 1442564400 11.4952 1442572800 11.4935 1442577600 11.4908 1442586000 11.4898 1442594400 11.4911 1442599200 11.4951 1442607600 11.4955 1442616000 11.4929 1442620800 11.4929 1442629200 11.4940 1442637600 11.4921 1442642400 11.4846 1442650800 11.3867 1442659200 11.4856 1442664000 11.4848 1442672400 11.4858 1442680800 11.4966 1442685600 11.4987 1442694000 11.4975 1442702400 11.4980 1442707200 11.4971 1442715600 11.5000 1442724000 11.5018 1442728800 11.5000 1442737200 11.5007 1442745600 11.4979 1442750400 11.4980 1442758800 11.4966 1442767200 11.4980 1442772000 11.4986 1442780400 11.4975 1442788800 11.4967 1442793600 11.4975 1442802000 11.4961 1442810400 11.4935 1442815200 11.4970 1442823600 11.4964 1442832000 11.4961 1442836800 11.4941 1442845200 11.4948 1442853600 11.4953 1442858400 11.4929 1442866800 11.4943 1442875200 11.4947 1442880000 11.4957 1442888400 11.4963 1442896800 11.4910 1442901600 11.4957 1442910000 11.4885 1442918400 11.4906 1442923200 11.4951 1442931600 11.4917 1442940000 11.4931 1442944800 11.4942 1442953200 11.5010 1442961600 11.4970 1442966400 11.5007 1442974800 11.5023 1442983200 11.4995 1442988000 11.5008 1442996400 11.4991 1443004800 11.5029 1443009600 11.4988 1443018000 11.4945 1443026400 11.4962 1443031200 11.4961 1443039600 11.4959 1443048000 11.4969 1443052800 11.4987 1443061200 11.4969 1443069600 11.4956 1443074400 11.4951 1443082800 11.4998 1443091200 11.4955 1443096000 11.4942 1443104400 11.4962 1443112800 11.4995 1443117600 11.4987 1443126000 11.4965 1443134400 11.4956 1443139200 11.4940 1443147600 11.4894 1443156000 11.4946 1443160800 11.4939 1443169200 11.4981 1443177600 11.4940 1443182400 11.4991 1443190800 11.4985 1443199200 11.4963 1443204000 11.5001 1443212400 11.4990 1443220800 11.4933 1443225600 11.5001 1443234000 11.4974 1443242400 11.4969 1443247200 11.4955 1443255600 11.5011 1443264000 11.4988 1443268800 11.4952 1443277200 11.4960 1443285600 11.4952 1443290400 11.5007 1443298800 11.4590 1443307200 11.5021 1443312000 11.5023 1443320400 11.5009 1443328800 11.5007 1443333600 11.5004 1443342000 11.5023 1443350400 11.5001 1443355200 11.5001 1443363600 11.5008 1443372000 11.5031 1443376800 11.5036 1443385200 11.5008 1443393600 11.5035 1443398400 11.5016 1443406800 11.5025 1443415200 11.5023 1443420000 11.5020 1443428400 11.5018 1443436800 11.5011 1443441600 11.5017 1443450000 11.4979 1443458400 11.4983 1443463200 11.5001 1443471600 11.4947 1443480000 11.4950 1443484800 11.4964 1443493200 11.4965 1443501600 11.4925 1443506400 11.4862 1443514800 11.4906 1443523200 11.4934 1443528000 11.4963 1443536400 11.5005 1443544800 11.4958 1443549600 11.4945 1443558000 11.4968 1443566400 11.4972 1443571200 11.5004 1443579600 11.4988 1443588000 11.5087 1443592800 11.4971 1443601200 11.4959 1443609600 11.4969 1443614400 11.5044 1443622800 11.4939 1443631200 11.4949 1443636000 11.4722 1443644400 11.5048 1443652800 11.5057 1443657600 11.5078 1443666000 11.5052 1443674400 11.5074 1443679200 11.4886 1443687600 11.5051 1443696000 11.5050 1443700800 11.5064 1443709200 11.5049 1443717600 11.5062 1443722400 11.5082 1443730800 11.5080 1443739200 11.5089 1443744000 11.5096 1443752400 11.5075 1443760800 11.5074 1443765600 11.5077 1443774000 11.5054 1443782400 11.5052 1443787200 11.5039 1443795600 11.5040 1443804000 11.5036 1443808800 11.4976 1443817200 11.5004 1443825600 11.5072 1443830400 11.5068 1443838800 11.5074 1443847200 11.5168 1443852000 11.5166 1443860400 11.5159 1443868800 11.5195 1443873600 11.5201 1443882000 11.5189 1443890400 11.5164 1443895200 11.5130 1443903600 11.5155 1443912000 11.5135 1443916800 11.5127 1443925200 11.5101 1443933600 11.5086 1443938400 11.5108 1443946800 11.5104 1443955200 11.5106 1443960000 11.5094 1443968400 11.5087 1443976800 11.5117 1443981600 11.5113 1443990000 11.5099 1443998400 11.5020 1444003200 11.5103 1444011600 11.4909 1444020000 11.4904 1444024800 11.4911 1444033200 11.4934 1444041600 11.4970 1444046400 11.4928 1444054800 11.4891 1444063200 11.4916 1444068000 11.4950 1444076400 11.4934 1444084800 11.4955 1444089600 11.4937 1444098000 11.4963 1444106400 11.4941 1444111200 11.4900 1444119600 11.4905 1444128000 11.4965 1444132800 11.4979 1444141200 11.4983 1444149600 11.4926 1444154400 11.4945 1444162800 11.4940 1444171200 11.4937 1444176000 11.4960 1444184400 11.4959 1444192800 11.4969 1444197600 11.4968 1444206000 11.4938 1444214400 11.4912 1444219200 11.4976 1444227600 11.4961 1444236000 11.4983 1444240800 11.4996 1444249200 11.4980 1444257600 11.4950 1444262400 11.4965 1444270800 11.4950 1444279200 11.4956 1444284000 11.4954 1444292400 11.5772 1444300800 11.4929 1444305600 11.4847 1444314000 11.4870 1444322400 11.4873 1444327200 11.4882 1444335600 11.4872 1444344000 11.4881 1444348800 11.4896 1444357200 11.4914 1444365600 11.4953 1444370400 11.4962 1444378800 11.4943 1444387200 11.5007 1444392000 11.4994 1444400400 11.4994 1444408800 11.4971 1444413600 11.4896 1444422000 11.4917 1444430400 11.4884 1444435200 11.4819 1444443600 11.4739 1444452000 11.4734 1444456800 11.4740 1444465200 11.4783 1444473600 11.4755 1444478400 11.4782 1444486800 11.4776 1444495200 11.4769 1444500000 11.4799 1444508400 11.4756 1444516800 11.4711 1444521600 11.4767 1444530000 11.4768 1444538400 11.4773 1444543200 11.4761 1444551600 11.4757 1444560000 11.4763 1444564800 11.4760 1444573200 11.4744 1444581600 11.4740 1444586400 11.4755 1444594800 11.4755 1444603200 11.4743 1444608000 11.4750 1444616400 11.4716 1444624800 11.4743 1444629600 11.4768 1444638000 11.4756 1444646400 11.4752 1444651200 11.4756 1444659600 11.4674 1444668000 11.4707 1444672800 11.4739 1444681200 11.4705 1444689600 11.4749 1444694400 11.4757 1444702800 11.4747 1444711200 11.4720 1444716000 11.4697 1444724400 11.4752 1444732800 11.4702 1444737600 11.4725 1444746000 11.4666 1444754400 11.4753 1444759200 11.4742 1444767600 11.4751 1444776000 11.4764 1444780800 11.4801 1444789200 11.4794 1444797600 11.4842 1444802400 11.4832 1444810800 11.4841 1444819200 11.4882 1444824000 11.4964 1444832400 11.4961 1444840800 11.4954 1444845600 11.4947 1444854000 11.4961 1444862400 11.5005 1444867200 11.4970 1444875600 11.4987 1444884000 11.4999 1444888800 11.4999 1444897200 11.5005 1444905600 11.5030 1444910400 11.5025 1444918800 11.4999 1444927200 11.5009 1444932000 11.4980 1444940400 11.4979 1444948800 11.4948 1444953600 11.4997 1444962000 11.4993 1444970400 11.5032 1444975200 11.5050 1444983600 11.5049 1444992000 11.5042 1444996800 11.5050 1445005200 11.5057 1445013600 11.4887 1445018400 11.5025 1445026800 11.5043 1445035200 11.4978 1445040000 11.4970 1445048400 11.4953 1445056800 11.4925 1445061600 11.4901 1445070000 11.4929 1445078400 11.4970 1445083200 11.4875 1445091600 11.4945 1445100000 11.4944 1445104800 11.4912 1445113200 11.4937 1445121600 11.4932 1445126400 11.4924 1445134800 11.4966 1445143200 11.4964 1445148000 11.4932 1445156400 11.4973 1445164800 11.4968 1445169600 11.4977 1445178000 11.4997 1445186400 11.4976 1445191200 11.4981 1445199600 11.5000 1445208000 11.5033 1445212800 11.5017 1445221200 11.5030 1445229600 11.5015 1445234400 11.4996 1445242800 11.5042 1445251200 11.5058 1445256000 11.5042 1445264400 11.5062 1445272800 11.5050 1445277600 11.5036 1445286000 11.5031 1445294400 11.5057 1445299200 11.5072 1445307600 11.5107 1445316000 11.5126 1445320800 11.5070 1445329200 11.5075 1445337600 11.4759 1445342400 11.5007 1445350800 11.5028 1445359200 11.4895 1445364000 11.4940 1445372400 11.5007 1445380800 11.5004 1445385600 11.5011 1445394000 11.5005 1445402400 11.4983 1445407200 11.4972 1445415600 11.4957 1445424000 11.4985 1445428800 11.4971 1445437200 11.5102 1445445600 11.5069 1445450400 11.5039 1445458800 11.5055 1445467200 11.4989 1445472000 11.5037 1445480400 11.5005 1445488800 11.5024 1445493600 11.5051 1445502000 11.5074 1445510400 11.5050 1445515200 11.5066 1445523600 11.5064 1445532000 11.5000 1445536800 11.5031 1445545200 11.4994 1445553600 11.5019 1445558400 11.5008 1445566800 11.5005 1445575200 11.4997 1445580000 11.4978 1445588400 11.4988 1445596800 11.4972 1445601600 11.4977 1445610000 11.4958 1445618400 11.4920 1445623200 11.4933 1445631600 11.4945 1445640000 11.4946 1445644800 11.4974 1445653200 11.4968 1445661600 11.4962 1445666400 11.4981 1445674800 11.4979 1445683200 11.4978 1445688000 11.4974 1445696400 11.4983 1445704800 11.5003 1445709600 11.4979 1445718000 11.4963 1445726400 11.4953 1445731200 11.4958 1445739600 11.4953 1445748000 11.4953 1445752800 11.4955 1445761200 11.4964 1445769600 11.4936 1445774400 11.4931 1445782800 11.4925 1445791200 11.4924 1445796000 11.4910 1445804400 11.4926 1445812800 11.4923 1445817600 11.4882 1445826000 11.4861 1445834400 11.4895 1445839200 11.4862 1445847600 11.4905 1445856000 11.4931 1445860800 11.4918 1445869200 11.4926 1445877600 11.5714 1445882400 11.4954 1445890800 11.4940 1445899200 11.4189 1445904000 11.4193 1445912400 11.4250 1445920800 11.4901 1445925600 11.4866 1445934000 11.4878 1445942400 11.4914 1445947200 11.4908 1445955600 11.4901 1445964000 11.4887 1445968800 11.4842 1445977200 11.4900 1445985600 11.4977 1445990400 11.4938 1445998800 11.4916 1446007200 11.4918 1446012000 11.4906 1446020400 11.4869 1446028800 11.4893 1446033600 11.4935 1446042000 11.4938 1446050400 11.4990 1446055200 11.5014 1446063600 11.5052 1446072000 11.5062 1446076800 11.5037 1446085200 11.5032 1446093600 11.5042 1446098400 11.5025 1446106800 11.5052 1446115200 11.5039 1446120000 11.5061 1446128400 11.5069 1446136800 11.5071 1446141600 11.5072 1446150000 11.5110 1446158400 11.5046 1446163200 11.4998 1446171600 11.4992 1446180000 11.5003 1446184800 11.5029 1446193200 11.5033 1446201600 11.5048 1446206400 11.5068 1446214800 11.5083 1446223200 11.5099 1446228000 11.5112 1446236400 11.5097 1446244800 11.5177 1446249600 11.5106 1446258000 11.5110 1446266400 11.5125 1446271200 11.5139 1446279600 11.5135 1446288000 11.5138 1446292800 11.5164 1446301200 11.5143 1446309600 11.5151 1446314400 11.5156 1446322800 11.5170 1446331200 11.5174 1446336000 11.5170 1446344400 11.5169 1446352800 11.5161 1446357600 11.5156 1446366000 11.5176 1446374400 11.5182 1446379200 11.5102 1446387600 11.5187 1446396000 11.5167 1446400800 11.5178 1446409200 11.5185 1446417600 11.5176 1446422400 11.5196 1446430800 11.5182 1446439200 11.5152 1446444000 11.5153 1446452400 11.5162 1446460800 11.5180 1446465600 11.5166 1446474000 11.5202 1446482400 11.5157 1446487200 11.5163 1446495600 11.5119 1446504000 11.5149 1446508800 11.5166 1446517200 11.5132 1446525600 11.5151 1446530400 11.5145 1446538800 11.5101 1446547200 11.5153 1446552000 11.5160 1446560400 11.5191 1446568800 11.5218 1446573600 11.5216 1446582000 11.5198 1446590400 11.5241 1446595200 11.5221 1446603600 11.5210 1446612000 11.5219 1446616800 11.5088 1446625200 11.5056 1446633600 11.5265 1446638400 11.5207 1446646800 11.5240 1446655200 11.5255 1446660000 11.5282 1446668400 11.5284 1446676800 11.5285 1446681600 11.5266 1446690000 11.5258 1446698400 11.5269 1446703200 11.5269 1446711600 11.5277 1446720000 11.5271 1446724800 11.5117 1446733200 11.5284 1446741600 11.5295 1446746400 11.4922 1446754800 11.5127 1446763200 11.5141 1446768000 11.5120 1446776400 11.5079 1446784800 11.3064 1446789600 11.5094 1446798000 11.5125 1446806400 11.5142 1446811200 11.5107 1446819600 11.5070 1446828000 11.5081 1446832800 11.5097 1446841200 11.5080 1446849600 11.5109 1446854400 11.5101 1446862800 11.5091 1446871200 11.5112 1446876000 11.5133 1446884400 11.5104 1446892800 11.5121 1446897600 11.5149 1446906000 11.5130 1446914400 11.5090 1446919200 11.5123 1446927600 11.5095 1446936000 11.5146 1446940800 11.5126 1446949200 11.5148 1446957600 11.5183 1446962400 11.5202 1446970800 11.5192 1446979200 11.5199 1446984000 11.5168 1446992400 11.5176 1447000800 11.5167 1447005600 11.5179 1447014000 11.5167 1447022400 11.5139 1447027200 11.5152 1447035600 11.5146 1447044000 11.5148 1447048800 11.5103 1447057200 11.5128 1447065600 11.5114 1447070400 11.5134 1447078800 11.4859 1447087200 11.4844 1447092000 11.4859 1447100400 11.4849 1447108800 11.4862 1447113600 11.4877 1447122000 11.4865 1447130460 11.4873 1447135200 11.4836 1447143600 11.4839 1447152000 11.4853 1447156800 11.4956 1447165200 11.4960 1447173600 11.4934 1447178400 11.4720 1447186800 11.4713 1447195200 11.4684 1447200000 11.4700 1447208400 11.4744 1447216800 11.4756 1447221600 11.4774 1447230000 11.4783 1447238400 11.4784 1447243200 11.4712 1447251600 11.4697 1447260000 11.4695 1447264800 11.4700 1447273200 11.4716 1447281600 11.4681 1447286400 11.4661 1447294800 11.4677 1447303200 11.4648 1447308000 11.4671 1447316400 11.4631 1447324800 11.4639 1447329600 11.4679 1447338000 11.4704 1447346400 11.4697 1447351200 11.4764 1447359600 11.4746 1447368000 11.4766 1447372800 11.4710 1447381200 11.4707 1447389600 11.4716 1447394400 11.4704 1447402800 11.4712 1447411200 11.4683 1447416000 11.4690 1447424400 11.4681 1447432800 11.4678 1447437600 11.4689 1447446000 11.4739 1447454400 11.4749 1447459200 11.4719 1447467600 11.4701 1447476000 11.4708 1447480800 11.4705 1447489200 11.4722 1447497600 11.4707 1447502400 11.4717 1447510800 11.4686 1447519200 11.4671 1447524000 11.4675 1447532400 11.4682 1447540800 11.4651 1447545600 11.4667 1447554000 11.4676 1447562400 11.4707 1447567200 11.4721 1447575600 11.4723 1447584000 11.4714 1447588800 11.4695 1447597200 11.4702 1447605600 11.4690 1447610400 11.4671 1447618800 11.4680 1447627200 11.4658 1447632000 11.4704 1447640400 11.4710 1447648800 11.4695 1447653600 11.4683 1447662000 11.4679 1447670400 11.4653 1447675200 11.4644 1447683600 11.4599 1447692000 11.4595 1447696800 11.4677 1447705200 11.4683 1447713600 11.4987 1447718400 11.4954 1447726800 11.4984 1447735200 11.4704 1447740000 11.4674 1447748400 11.4688 1447756800 11.4724 1447761600 11.4736 1447770000 11.4747 1447778400 11.4728 1447783200 11.4742 1447791600 11.4786 1447800000 11.4775 1447804800 11.4782 1447813200 11.4788 1447821600 11.4778 1447826400 11.4789 1447834800 11.4753 1447843200 11.4797 1447848000 11.4786 1447856400 11.4812 1447864800 11.4803 1447869600 11.4858 1447878000 11.4820 1447886400 11.4843 1447891200 11.4865 1447899600 11.4856 1447908000 11.4837 1447912800 11.4816 1447921200 11.4840 1447929600 11.4838 1447934400 11.4844 1447942800 11.4821 1447951200 11.4821 1447956000 11.4844 1447964400 11.4863 1447972800 11.4891 1447977600 11.4834 1447986000 11.4837 1447994400 11.4813 1447999200 11.4830 1448007600 11.4787 1448016000 11.4816 1448020800 11.4831 1448029200 11.4766 1448037600 11.4740 1448042400 11.4785 1448050800 11.4809 1448059200 11.4821 1448064000 11.4834 1448072400 11.4850 1448080800 11.4851 1448085600 11.4851 1448094000 11.4837 1448102400 11.4817 1448107200 11.4849 1448115600 11.4842 1448124000 11.4852 1448128800 11.4829 1448137200 11.4808 1448145600 11.4859 1448150400 11.4851 1448158800 11.4824 1448167200 11.4826 1448172000 11.4857 1448180400 11.4832 1448188800 11.4846 1448193600 11.4845 1448202000 11.4824 1448210400 11.4802 1448215200 11.4806 1448223600 11.4819 1448232000 11.4817 1448236800 11.4811 1448245200 11.4686 1448253600 11.4803 1448258400 11.4772 1448266800 11.4761 1448275200 11.4777 1448280000 11.4780 1448288400 11.4815 1448296800 11.4833 1448301600 11.4837 1448310000 11.4851 1448318400 11.4859 1448323200 11.4834 1448331600 11.4813 1448340000 11.4859 1448344800 11.4804 1448353200 11.4737 1448361600 11.4812 1448366400 11.4899 1448374800 11.4895 1448383200 11.4917 1448388000 11.4935 1448396400 11.4949 1448404800 11.4997 1448409600 11.5000 1448418000 11.5005 1448426400 11.4910 1448431200 11.4949 1448439600 11.4710 1448448000 11.4699 1448452800 11.4676 1448461200 11.4693 1448469600 11.4712 1448474400 11.4749 1448482800 11.4736 1448491200 11.4741 1448496000 11.4761 1448504400 11.4739 1448512800 11.4712 1448517600 11.4662 1448526000 11.4648 1448534400 11.4655 1448539200 11.4643 1448547600 11.4673 1448556000 11.4654 1448560800 11.4682 1448569200 11.4672 1448577600 11.4660 1448582400 11.4693 1448590800 11.4691 1448599200 11.4699 1448604000 11.4726 1448612400 11.4711 1448620800 11.4660 1448625600 11.4686 1448634000 11.4700 1448642400 11.4713 1448647200 11.4731 1448655600 11.4720 1448664000 11.4724 1448668800 11.4694 1448677200 11.4738 1448685600 11.4731 1448690400 11.4715 1448698800 11.4711 1448707200 11.4698 1448712000 11.4678 1448720400 11.4674 1448728800 11.4687 1448733600 11.4695 1448742000 11.4701 1448750400 11.4708 1448755200 11.4703 1448763600 11.4696 1448772000 11.4691 1448776800 11.4685 1448785200 11.4667 1448793600 11.4740 1448798400 11.4659 1448806800 11.4688 1448815200 11.4753 1448820000 11.4784 1448828400 11.4774 1448836800 11.4791 1448841600 11.4775 1448850000 11.4687 1448858400 11.4700 1448863200 11.4689 1448871600 11.4689 1448880000 11.4667 1448884800 11.4657 1448893200 11.4666 1448901600 11.4716 1448906400 11.4727 1448914800 11.4746 1448923200 11.4743 1448928000 11.4752 1448936400 11.4775 1448944800 11.4767 1448949600 11.4736 1448958000 11.4707 1448966400 11.4726 1448971200 11.4784 1448979600 11.4799 1448988000 11.4823 1448992800 11.4833 1449001200 11.4803 1449009600 11.4768 1449014400 11.4741 1449022800 11.4738 1449031200 11.4740 1449036000 11.4689 1449044400 11.4636 1449052800 11.4700 1449057600 11.4717 1449066000 11.4713 1449074400 11.4747 1449079200 11.4777 1449087600 11.4782 1449096000 11.4787 1449100800 11.4801 1449109200 11.4754 1449117600 11.4640 1449122400 11.4619 1449130800 11.4604 1449139200 11.4606 1449144000 11.4593 1449152400 11.4781 1449160800 11.4804 1449165600 11.4781 1449174000 11.4849 1449182400 11.4833 1449187200 11.4682 1449195600 11.4696 1449204000 11.4753 1449208800 11.4745 1449217200 11.4718 1449225600 11.4736 1449230400 11.4767 1449238800 11.4679 1449247200 11.4689 1449252000 11.4631 1449260400 11.4605 1449268800 11.4682 1449273600 11.4681 1449282000 11.4722 1449290400 11.4722 1449295200 11.4720 1449303600 11.4711 1449312000 11.4708 1449316800 11.4721 1449325200 11.4717 1449333600 11.4732 1449338400 11.4737 1449346800 11.4724 1449355200 11.4739 1449360000 11.4750 1449368400 11.4746 1449376800 11.4751 1449381600 11.4754 1449390000 11.4758 1449398400 11.4733 1449403200 11.4733 1449411600 11.4728 1449420000 11.4737 1449424800 11.4731 1449433200 11.4759 1449441600 11.4763 1449446400 11.4755 1449454800 11.4774 1449463200 11.4761 1449468000 11.4769 1449476400 11.4775 1449484800 11.4776 1449489600 11.4787 1449498000 11.4649 1449506400 11.4692 1449511200 11.4692 1449519600 11.4648 1449528000 11.4703 1449532800 11.4681 1449541200 11.4686 1449549600 11.4666 1449554400 11.4667 1449562800 11.4680 1449571200 11.4737 1449576000 11.4719 1449584400 11.4710 1449592800 11.4727 1449597600 11.4678 1449606000 11.4696 1449614400 11.4682 1449619200 11.4704 1449627600 11.4674 1449636000 11.4671 1449640800 11.4718 1449649200 11.5058 1449657600 11.5072 1449662400 11.5063 1449670800 11.5078 1449679200 11.5061 1449684000 11.5061 1449692400 11.5094 1449700800 11.6179 1449705600 11.6159 1449714000 11.6177 1449722400 11.6187 1449727200 11.5196 1449735600 11.6199 1449744000 11.6182 1449748800 11.6099 1449757200 11.6166 1449765600 11.6156 1449770400 11.6193 1449778800 11.6194 1449787200 11.6172 1449792000 11.6157 1449800400 11.6108 1449808800 11.6103 1449813600 11.6107 1449822000 11.6034 1449830400 11.6054 1449835200 11.6145 1449843600 11.6164 1449852000 11.6179 1449856800 11.6199 1449865200 11.6161 1449873600 11.6187 1449878400 11.6187 1449886800 11.6151 1449895200 11.6162 1449900000 11.6159 1449908400 11.6134 1449916800 11.6161 1449921600 11.6208 1449930000 11.6197 1449938400 11.6223 1449943200 11.6208 1449951600 11.6179 1449960000 11.6199 1449964800 11.6221 1449973200 11.6231 1449981600 11.6198 1449986400 11.6215 1449994800 11.6233 1450003200 11.6239 1450008000 11.6240 1450016400 11.6219 1450024800 11.6244 1450029600 11.6217 1450038000 11.6221 1450046400 11.6224 1450051200 11.6226 1450059600 11.6199 1450068000 11.6203 1450072800 11.6191 1450081200 11.6101 1450089600 11.6130 1450094400 11.6034 1450102800 11.6179 1450111200 11.6210 1450116000 11.6238 1450124400 11.6245 1450132800 11.6236 1450137600 11.6256 1450146000 11.6161 1450154400 11.6156 1450159200 11.6235 1450167600 11.6293 1450176000 11.6287 1450180800 11.6245 1450189200 11.6263 1450197600 11.6270 1450202400 11.6286 1450210800 11.6276 1450219200 11.6297 1450224000 11.6263 1450232400 11.6262 1450240800 11.6231 1450245600 11.6174 1450254000 11.6136 1450262400 11.6185 1450267200 11.6191 1450275600 11.6202 1450284000 11.6179 1450288800 11.6201 1450297200 11.6214 1450305600 11.6248 1450310400 11.6217 1450318800 11.6201 1450327200 11.6186 1450332000 11.6209 1450340400 11.6217 1450348800 11.6189 1450353600 11.6216 1450362000 11.6251 1450370400 11.6248 1450375200 11.6213 1450383600 11.6242 1450392000 11.6253 1450396800 11.6239 1450405200 11.6198 1450413600 11.6229 1450418400 11.6235 1450426800 11.6202 1450435200 11.6216 1450440000 11.6191 1450448400 11.6211 1450456800 11.6215 1450461600 11.6201 1450470000 11.6204 1450478400 11.6045 1450483200 11.6219 1450491600 11.6235 1450500000 11.6227 1450504800 11.6231 1450513200 11.6238 1450521600 11.6231 1450526400 11.6210 1450534800 11.6230 1450543200 11.6238 1450548000 11.6215 1450556400 11.6194 1450564800 11.6238 1450569600 11.6251 1450578000 11.6233 1450586400 11.6227 1450591200 11.6253 1450599600 11.6273 1450608000 11.6271 1450612800 11.6275 1450621200 11.6278 1450629600 11.6279 1450634400 11.6299 1450642800 11.6289 1450651200 11.6279 1450656000 11.6287 1450664400 11.6285 1450672800 11.6269 1450677600 11.6288 1450686000 11.6276 1450694400 11.6251 1450699200 11.6264 1450707600 11.6272 1450716000 11.6281 1450720800 11.6314 1450729200 11.6267 1450737600 11.6275 1450742400 11.6324 1450750800 11.6345 1450759200 11.6332 1450764000 11.6344 1450772400 11.6326 1450780800 11.6338 1450785600 11.6344 1450794000 11.6322 1450802400 11.6342 1450807200 11.6281 1450815600 11.6351 1450824000 11.6338 1450828800 11.6352 1450837200 11.6358 1450845600 11.6340 1450850400 11.6371 1450858800 11.6330 1450867200 11.6358 1450872000 11.6326 1450880400 11.6312 1450888800 11.6325 1450893600 11.6280 1450902000 11.6301 1450910400 11.6307 1450915200 11.6299 1450923600 11.6275 1450932000 11.6295 1450936800 11.6310 1450945200 11.6307 1450953600 11.6315 1450958400 11.6295 1450966800 11.6312 1450975200 11.6333 1450980000 11.6392 1450988400 11.6364 1450996800 11.6372 1451001600 11.6415 1451010000 11.6353 1451018400 11.6315 1451023200 11.6331 1451031600 11.6353 1451040000 11.6356 1451044800 11.6308 1451053200 11.6401 1451061600 11.6402 1451066400 11.6415 1451074800 11.6375 1451083200 11.6386 1451088000 11.6417 1451096400 11.6419 1451104800 11.6383 1451109600 11.6407 1451118000 11.6379 1451126400 11.6406 1451131200 11.6420 1451139600 11.6428 1451148000 11.6415 1451152800 11.6407 1451161200 11.6392 1451169600 11.6447 1451174400 11.6432 1451182800 11.6433 1451191200 11.6424 1451196000 11.6422 1451204400 11.6449 1451212800 11.6535 1451217600 11.6517 1451226000 11.6468 1451234400 11.6456 1451239200 11.6462 1451247600 11.6453 1451256000 11.6456 1451260800 11.6313 1451269200 11.6301 1451277600 11.6319 1451282400 11.6298 1451290800 11.6348 1451299200 11.6304 1451304000 11.6293 1451312400 11.6223 1451320800 11.6256 1451325600 11.6304 1451334000 11.6289 1451342400 11.6283 1451347200 11.6305 1451355600 11.6255 1451364000 11.6296 1451368800 11.6287 1451377200 11.6217 1451385600 11.6352 1451390400 11.6302 1451398800 11.6313 1451407200 11.6551 1451412000 11.6595 1451420400 11.6573 1451428800 11.6589 1451433600 11.6594 1451442000 11.6584 1451450400 11.6603 1451455200 11.6579 1451463600 11.6567 1451472000 11.6562 1451476800 11.6558 1451485200 11.6547 1451493600 11.6549 1451498400 11.6566 1451506800 11.6554 1451515200 11.6545 1451520000 11.6563 1451528400 11.6566 1451536800 11.6563 1451541600 11.6564 1451550000 11.6484 1451558400 11.6583 1451563200 11.6487 1451571600 11.6511 1451580000 11.6507 1451584800 11.6529 1451593200 11.6522 1451601600 11.6522 1451606400 11.6541 1451614800 11.6535 1451623200 11.6521 1451628000 11.6532 1451636400 11.6531 1451644800 11.6529 1451649600 11.6551 1451658000 11.6531 1451666400 11.6545 1451671200 11.6554 1451679600 11.6537 1451688000 11.6528 1451692800 11.6523 1451701200 11.6542 1451709600 11.6536 1451714400 11.6560 1451722800 11.6543 1451731200 11.6561 1451736000 11.6521 1451744400 11.6540 1451752800 11.6559 1451757600 11.6598 1451766000 11.6610 1451774400 11.6586 1451779200 11.6587 1451787600 11.6598 1451796000 11.6592 1451800800 11.6589 1451809200 11.6706 1451817600 11.6495 1451822400 11.6515 1451830800 11.6525 1451839200 11.6529 1451844000 11.6570 1451852400 11.6552 1451860800 11.6572 1451865600 11.6573 1451874000 11.6518 1451882400 11.6521 1451887200 11.6532 1451895600 11.6477 1451904000 11.6545 1451908800 11.6541 1451917200 11.6541 1451925600 11.6554 1451930400 11.6537 1451938800 11.6490 1451947200 11.6532 1451952000 11.6549 1451960400 11.6497 1451968800 11.6492 1451973600 11.6491 1451982000 11.6495 1451990400 11.6485 1451995200 11.6490 1452003600 11.6494 1452012000 11.6497 1452016800 11.6531 1452025200 11.6502 1452033600 11.6497 1452038400 11.6520 1452046800 11.6533 1452055200 11.6497 1452060000 11.6475 1452068400 11.6511 1452076800 11.6519 1452081600 11.6510 1452090000 11.6475 1452098400 11.6507 1452103200 11.6510 1452111600 11.6509 1452120000 11.6531 1452124800 11.6553 1452133200 11.6542 1452141600 11.6494 1452146400 11.6527 1452154800 11.6513 1452163200 11.6535 1452168000 11.6517 1452176400 11.6513 1452184800 11.6484 1452189600 11.6470 1452198000 11.6508 1452206400 11.6539 1452211200 11.6562 1452219600 11.6584 1452228000 11.6569 1452232800 11.6590 1452241200 11.6564 1452249600 11.6540 1452254400 11.6477 1452262800 11.6527 1452271200 11.6529 1452276000 11.6597 1452284400 11.6591 1452292800 11.6591 1452297600 11.6618 1452306000 11.6598 1452314400 11.6606 1452319200 11.6608 1452327600 11.6582 1452336000 11.6573 1452340800 11.6530 1452349200 11.6520 1452357600 11.6556 1452362400 11.6585 1452370800 11.6625 1452379200 11.6583 1452384000 11.6602 1452392400 11.6548 1452400800 11.6549 1452405600 11.6564 1452414000 11.6550 1452422400 11.6567 1452427200 11.6449 1452435600 11.6514 1452444000 11.6558 1452448800 11.6561 1452457200 11.6561 1452465600 11.6564 1452470400 11.6550 1452478800 11.6546 1452487200 11.6538 1452492000 11.6546 1452500400 11.6546 1452508800 11.6549 1452513600 11.6556 1452522000 11.6560 1452530400 11.6567 1452535200 11.6584 1452543600 11.6568 1452552000 11.6568 1452556800 11.6571 1452565200 11.6478 1452573600 11.6528 1452578400 11.6550 1452586800 11.6535 1452595200 11.6563 1452600000 11.6537 1452608400 11.6568 1452616800 11.6589 1452621600 11.6651 1452630000 11.6693 1452638400 11.6706 1452643200 11.6704 1452651600 11.6694 1452660000 11.6686 1452664800 11.6694 1452673200 11.6720 1452681600 11.6732 1452686400 11.6692 1452694800 11.6218 1452703200 11.6255 1452708000 11.6303 1452716400 11.6292 1452724800 11.6247 1452729600 11.6214 1452738000 11.6196 1452746400 11.6209 1452751200 11.6281 1452759600 11.6276 1452768000 11.6272 1452772800 11.6261 1452781200 11.6283 1452789600 11.6281 1452794400 11.6307 1452802800 11.6284 1452811200 11.6276 1452816000 11.6270 1452824400 11.6248 1452832800 11.6266 1452837600 11.6185 1452846000 11.6230 1452854400 11.6258 1452859200 11.6266 1452867600 11.6293 1452876000 11.6291 1452880800 11.6307 1452889200 11.6291 1452897600 11.6246 1452902400 11.6258 1452910800 11.6266 1452919200 11.6271 1452924000 11.6286 1452932400 11.6280 1452940800 11.6307 1452945600 11.6314 1452954000 11.6320 1452962400 11.6346 1452967200 11.6329 1452975600 11.6320 1452984000 11.6312 1452988800 11.6260 1452997200 11.6327 1453005600 11.6326 1453010400 11.6311 1453018800 11.6337 1453027200 11.6347 1453032000 11.6353 1453040400 11.6364 1453048800 11.6359 1453053600 11.6392 1453062000 11.6356 1453070400 11.6330 1453075200 11.6342 1453083600 11.6302 1453092000 11.6301 1453096800 11.6306 1453105200 11.6289 1453113600 11.6293 1453118400 11.6321 1453126800 11.6327 1453135200 11.6336 1453140000 11.6334 1453148400 11.6358 1453156800 11.6358 1453161600 11.6366 1453170000 11.6356 1453178400 11.6350 1453183200 11.6362 1453191600 11.6282 1453200000 11.6351 1453204800 11.6352 1453213200 11.6328 1453221600 11.6358 1453226400 11.6377 1453234800 11.6388 1453243200 11.6400 1453248000 11.6352 1453256400 11.6351 1453264800 11.6374 1453269600 11.6374 1453278000 11.6368 1453286400 11.6354 1453291200 11.6355 1453299600 11.6325 1453308000 11.6339 1453312800 11.6370 1453321200 11.6349 1453329600 11.6354 1453334400 11.6371 1453342800 11.6382 1453351200 11.6381 1453356000 11.6343 1453364400 11.6224 1453372800 11.6250 1453377600 11.6252 1453386000 11.6243 1453394400 11.6255 1453399200 11.6283 1453407600 11.6290 1453416000 11.6292 1453420800 11.6269 1453429200 11.6250 1453437600 11.6241 1453442400 11.6235 1453450800 11.6260 1453459200 11.6254 1453464000 11.6215 1453472400 11.6229 1453480800 11.6274 1453485600 11.6284 1453494000 11.6271 1453502400 11.6237 1453507200 11.6250 1453515600 11.6223 1453524000 11.6222 1453528800 11.6259 1453537200 11.6259 1453545600 11.6234 1453550400 11.6194 1453558800 11.6231 1453567200 11.6270 1453572000 11.6266 1453580400 11.6253 1453588800 11.6225 1453593600 11.6196 1453602000 11.6190 1453610400 11.6212 1453615200 11.6160 1453623600 11.6162 1453632000 11.6170 1453636800 11.6177 1453645200 11.6163 1453653600 11.6203 1453658400 11.6224 1453666800 11.6211 1453675200 11.6159 1453680000 11.6173 1453688400 11.6199 1453696800 11.6202 1453701600 11.6194 1453710000 11.6197 1453718400 11.6178 1453723200 11.6175 1453731600 11.6187 1453740000 11.6202 1453744800 11.6181 1453753200 11.6184 1453761600 11.6179 1453766400 11.6181 1453774800 11.6157 1453783200 11.6167 1453788000 11.6156 1453796400 11.6128 1453804800 11.6157 1453809600 11.6166 1453818000 11.6144 1453826400 11.6159 1453831200 11.6165 1453839600 11.6254 1453848000 11.6167 1453852800 11.6133 1453861200 11.6170 1453869600 11.6157 1453874400 11.6161 1453882800 11.6174 1453891200 11.6204 1453896000 11.6206 1453904400 11.6210 1453912800 11.6233 1453917600 11.6253 1453926000 11.6235 1453934400 11.6204 1453939200 11.6208 1453947600 11.6168 1453956000 11.6169 1453960800 11.6186 1453969200 11.6168 1453977600 11.6167 1453982400 11.6210 1453990800 11.6207 1453999200 11.6214 1454004000 11.6229 1454012400 11.6309 1454020800 11.6323 1454025600 11.6322 1454034000 11.6243 1454042400 11.6218 1454047200 11.6212 1454055600 11.6197 1454064000 11.6250 1454068800 11.6208 1454077200 11.6207 1454085600 11.6195 1454090400 11.6185 1454098800 11.6210 1454107200 11.6275 1454112000 11.6278 1454120400 11.6193 1454128800 11.6200 1454133600 11.6216 1454142000 11.6206 1454150400 11.6233 1454155200 11.6239 1454163600 11.6243 1454172000 11.6264 1454176800 11.6296 1454185200 11.6281 1454193600 11.6270 1454198400 11.6240 1454206800 11.6195 1454215200 11.6183 1454220000 11.6207 1454228400 11.6205 1454236800 11.6213 1454241600 11.6226 1454250000 11.6196 1454258400 11.6224 1454263200 11.6262 1454271600 11.6259 1454280000 11.6252 1454284800 11.6249 1454293200 11.6219 1454301600 11.6193 1454306400 11.6175 1454314800 11.6184 1454323200 11.6186 1454328000 11.6299 1454336400 11.6230 1454344800 11.6224 1454349600 11.6261 1454358000 11.6191 1454366400 11.6250 1454371200 11.6240 1454379600 11.6239 1454388000 11.6242 1454392800 11.6242 1454401200 11.6223 1454409600 11.6302 1454414400 11.6223 1454422800 11.6577 1454431200 11.6258 1454436000 11.6024 1454444400 11.5993 1454452800 11.5993 1454457600 11.5961 1454466000 11.5950 1454474400 11.5913 1454479200 11.5927 1454487600 11.5937 1454496000 11.5959 1454500800 11.5933 1454509200 11.5959 1454517600 11.5900 1454522400 11.5966 1454530800 11.6026 1454539200 11.6036 1454544000 11.5999 1454552400 11.5973 1454560800 11.5968 1454565600 11.6009 1454574000 11.6033 1454582400 11.6019 1454587200 11.5886 1454595600 11.6060 1454604000 11.6111 1454608800 11.6109 1454617200 11.6114 1454625600 11.6118 1454630400 11.6108 1454638800 11.6048 1454647200 11.6074 1454652000 11.6069 1454660400 11.6087 1454668800 11.6083 1454673600 11.6084 1454682000 11.6120 1454690400 11.6121 1454695200 11.6136 1454703600 11.6143 1454712000 11.6137 1454716800 11.6138 1454725200 11.6121 1454733600 11.6126 1454738400 11.6131 1454746800 11.6133 1454755200 11.6147 1454760000 11.6151 1454768400 11.6146 1454776800 11.6166 1454781600 11.6200 1454790000 11.6205 1454798400 11.6202 1454803200 11.6199 1454811600 11.6147 1454820000 11.6151 1454824800 11.6149 1454833200 11.6167 1454841600 11.6167 1454846400 11.6179 1454854800 11.6180 1454863200 11.6229 1454868000 11.6232 1454876400 11.6231 1454884800 11.6233 1454889600 11.6225 1454898000 11.6166 1454906400 11.6171 1454911200 11.6147 1454919600 11.6141 1454928000 11.6138 1454932800 11.6110 1454941200 11.6134 1454949600 11.6153 1454954400 11.6164 1454962800 11.6175 1454971200 11.6181 1454976000 11.6176 1454984400 11.6174 1454992800 11.6165 1454997600 11.6172 1455006000 11.6178 1455014400 11.6185 1455019200 11.6030 1455027600 11.6035 1455036000 11.6022 1455040800 11.6028 1455049200 11.6036 1455057600 11.6035 1455062400 11.6043 1455070800 11.6036 1455079200 11.6034 1455084000 11.6035 1455092400 11.6037 1455100800 11.6044 1455105600 11.6032 1455114000 11.6103 1455122400 11.6116 1455127200 11.6135 1455135600 11.6099 1455144000 11.6081 1455148800 11.6076 1455157200 11.6095 1455165600 11.6102 1455170400 11.6128 1455178800 11.6106 1455187200 11.6105 1455192000 11.6130 1455200400 11.6112 1455208800 11.6239 1455213600 11.6303 1455222000 11.6410 1455230400 11.6380 1455235200 11.6370 1455243600 11.6367 1455252000 11.6316 1455256800 11.6318 1455265200 11.6325 1455273600 11.6332 1455278400 11.6345 1455286800 11.6296 1455295200 11.6374 1455300000 11.6345 1455308400 11.6364 1455316800 11.6365 1455321600 11.6354 1455330000 11.6306 1455338400 11.6297 1455343200 11.6293 1455351600 11.6303 1455360000 11.6314 1455364800 11.6324 1455373200 11.6350 1455381600 11.6396 1455386400 11.6400 1455394800 11.6373 1455403200 11.6390 1455408000 11.6403 1455416400 11.6357 1455424800 11.6360 1455429600 11.6349 1455438000 11.6355 1455446400 11.6371 1455451200 11.6381 1455459600 11.6385 1455468000 11.6458 1455472800 11.6447 1455481200 11.6438 1455489600 11.6448 1455494400 11.6432 1455502800 11.6373 1455511200 11.6368 1455516000 11.6375 1455524400 11.6395 1455532800 11.6420 1455537600 11.6422 1455546000 11.6438 1455554400 11.6499 1455559200 11.6491 1455567600 11.6500 1455576000 11.6469 1455580800 11.6456 1455589200 11.6415 1455597600 11.6418 1455602400 11.6435 1455610800 11.6440 1455619200 11.6452 1455624000 11.6462 1455632400 11.6457 1455640800 11.6512 1455645600 11.6527 1455654000 11.6205 1455662400 11.6215 1455667200 11.6239 1455675600 11.6191 1455684000 11.6199 1455688800 11.6251 1455697200 11.6269 1455705600 11.6286 1455710400 11.6278 1455718800 11.6294 1455727200 11.6339 1455732000 11.6351 1455740400 11.6363 1455748800 11.6368 1455753600 11.6377 1455762000 11.6331 1455770400 11.6334 1455775200 11.6389 1455783600 11.6391 1455792000 11.6346 1455796800 11.6352 1455805200 11.6367 1455813600 11.6401 1455818400 11.6437 1455826800 11.6439 1455835200 11.6458 1455840000 11.6458 1455848400 11.6434 1455856800 11.6431 1455861600 11.6439 1455870000 11.6419 1455878400 11.6433 1455883200 11.6432 1455891600 11.6483 1455900000 11.6527 1455904800 11.6542 1455913200 11.6570 1455921600 11.6610 1455926400 11.6614 1455934800 11.6552 1455943200 11.6564 1455948000 11.6561 1455956400 11.6562 1455964800 11.6582 1455969600 11.6597 1455978000 11.6603 1455986400 11.6665 1455991200 11.6667 1455999600 11.6668 1456008000 11.6675 1456012800 11.6685 1456021200 11.6646 1456029600 11.6656 1456034400 11.6663 1456042800 11.6647 1456051200 11.6656 1456056000 11.6651 1456064400 11.6668 1456072800 11.6722 1456077600 11.6723 1456086000 11.6711 1456094400 11.6707 1456099200 11.6694 1456107600 11.6661 1456116000 11.6684 1456120800 11.6715 1456129200 11.6721 1456137600 11.6741 1456142400 11.6741 1456150800 11.6756 1456159200 11.6786 1456164000 11.6793 1456172400 11.6787 1456180800 11.6773 1456185600 11.6736 1456194000 11.6690 1456202400 11.6700 1456207200 11.6710 1456215600 11.6716 1456224000 11.6702 1456228800 11.6728 1456237200 11.6459 1456245600 11.6464 1456250400 11.6524 1456258800 11.6520 1456267200 11.6519 1456272000 11.6548 1456280400 11.6494 1456288800 11.6498 1456293600 11.6509 1456302000 11.6522 1456310400 11.6499 1456315200 11.6524 1456323600 11.6516 1456332000 11.6591 1456336800 11.6605 1456345200 11.6624 1456353600 11.6626 1456358400 11.6603 1456366800 11.6562 1456375200 11.6599 1456380000 11.6611 1456388400 11.6630 1456396800 11.6642 1456401600 11.6616 1456410000 11.6625 1456418400 11.6711 1456423200 11.6731 1456431600 11.6719 1456440000 11.6721 1456444800 11.6732 1456453200 11.6667 1456461600 11.6678 1456466400 11.6658 1456474800 11.6670 1456483200 11.6680 1456488000 11.6706 1456496400 11.6702 1456504800 11.6770 1456509600 11.6804 1456518000 11.6806 1456526400 11.6806 1456531200 11.6806 1456539600 11.6749 1456548000 11.6764 1456552800 11.6771 1456561200 11.6766 1456569600 11.6769 1456574400 11.6772 1456582800 11.6772 1456591200 11.6842 1456596000 11.6857 1456604400 11.6858 1456612800 11.6858 1456617600 11.6861 1456626000 11.6808 1456634400 11.6813 1456639200 11.6815 1456647600 11.6812 1456656000 11.6815 1456660800 11.6819 1456669200 11.6827 1456677600 11.6885 1456682400 11.6895 1456690800 11.6891 1456699200 11.6890 1456704000 11.6779 1456712400 11.6705 1456720800 11.6715 1456725600 11.6710 1456734000 11.6710 1456742400 11.6709 1456747200 11.6701 1456755600 11.6696 1456764000 11.6778 1456768800 11.6779 1456777200 11.6772 1456785600 11.6795 1456790400 11.6798 1456798800 11.6791 1456807200 11.6799 1456812000 11.6766 1456820400 11.6777 1456828800 11.7163 1456833600 11.6785 1456842000 11.6783 1456850400 11.6846 1456855200 11.6852 1456863600 11.6900 1456872000 11.6899 1456876800 11.6912 1456885200 11.6850 1456893600 11.6844 1456898400 11.6825 1456906800 11.6844 1456915200 11.6859 1456920000 11.6913 1456928400 11.6955 1456936800 11.7000 1456941600 11.7011 1456950000 11.7019 1456958400 11.7012 1456963200 11.7022 1456971600 11.7025 1456980000 11.6887 1456984800 11.6896 1456993200 11.6910 1457001600 11.6931 1457006400 11.6932 1457014800 11.6946 1457023200 11.7005 1457028000 11.6979 1457036400 11.6991 1457044800 11.6195 1457049600 11.6226 1457058000 11.6225 1457066400 11.6237 1457071200 11.6236 1457079600 11.6236 1457088000 11.5594 1457092800 11.6259 1457101200 11.6283 1457109600 11.6266 1457114400 11.6238 1457122800 11.6286 1457131200 11.7050 1457136000 11.7070 1457144400 11.7079 1457152800 11.7045 1457157600 11.7092 1457166000 11.7110 1457174400 11.7110 1457179200 11.7112 1457187600 11.7134 1457196000 11.7087 1457200800 11.7077 1457209200 11.7065 1457217600 11.7072 1457222400 11.7178 1457230800 11.7068 1457239200 11.7064 1457244000 11.7086 1457252400 11.7063 1457260800 11.7067 1457265600 11.7087 1457274000 11.7328 1457282400 11.7351 1457287200 11.7352 1457295600 11.7349 1457304000 11.7350 1457308800 11.7351 1457317200 11.7348 1457325600 11.7314 1457330400 11.7339 1457338800 11.7339 1457347200 11.7345 1457352000 11.7358 1457360400 11.7347 1457368800 11.7371 1457373600 11.7368 1457382000 11.7385 1457390400 11.7404 1457395200 11.7413 1457403600 11.7404 1457412000 11.7427 1457416800 11.7438 1457425200 11.7433 1457433600 11.7445 1457438400 11.7450 1457446800 11.7455 1457455200 11.7268 1457460000 11.7470 1457468400 11.7475 1457476800 11.7481 1457481600 11.7309 1457490000 11.7005 1457498400 11.6977 1457503200 11.6971 1457511600 11.6955 1457520000 11.6996 1457524800 11.6998 1457533200 11.6985 1457541600 11.7031 1457546400 11.7025 1457554800 11.7009 1457563200 11.7021 1457568000 11.6998 1457576400 11.7001 1457584800 11.7002 1457589600 11.6935 1457598000 11.6915 1457606400 11.7008 1457611200 11.6951 1457619600 11.7062 1457628000 11.7116 1457632800 11.7033 1457641200 11.7056 1457649600 11.7063 1457654400 11.7039 1457662800 11.7025 1457671200 11.7029 1457676000 11.6967 1457684400 11.6969 1457692800 11.7021 1457697600 11.7000 1457706000 11.6993 1457714400 11.7044 1457719200 11.7040 1457727600 11.7030 1457736000 11.7048 1457740800 11.7091 1457749200 11.7055 1457757600 11.7061 1457762400 11.6958 1457770800 11.6995 1457779200 11.6992 1457784000 11.6998 1457792400 11.6998 1457800800 11.7040 1457805600 11.7162 1457814000 11.7055 1457822400 11.7055 1457827200 11.7059 1457835600 11.7063 1457844000 11.7015 1457848800 11.7015 1457857200 11.7021 1457865600 11.7022 1457870400 11.7023 1457878800 11.6995 1457887200 11.7035 1457892000 11.7015 1457900400 11.7011 1457908800 11.7010 1457913600 11.7023 1457922000 11.7005 1457930400 11.6959 1457935200 11.6961 1457943600 11.6963 1457952000 11.7608 1457956800 11.7651 1457965200 11.6916 1457973600 11.6317 1457978400 11.6318 1457986800 11.6268 1457995200 11.6215 1458000000 11.6208 1458008400 11.6185 1458016800 11.6148 1458021600 11.6141 1458030000 11.6972 1458038400 11.6965 1458043200 11.6094 1458051600 11.6109 1458060000 11.6146 1458064800 11.6297 1458073200 11.6303 1458081600 11.6286 1458086400 11.6415 1458094800 11.6295 1458103200 11.6224 1458108000 11.6260 1458116400 11.6298 1458124800 11.6248 1458129600 11.6164 1458138000 11.6181 1458146400 11.6218 1458151200 11.6242 1458159600 11.6258 1458168000 11.6235 1458172800 11.6206 1458181200 11.6205 1458189600 11.6139 1458194400 11.6095 1458202800 11.6104 1458211200 11.6136 1458216000 11.6763 1458224400 11.6740 1458232800 11.6817 1458237600 11.6825 1458246000 11.6835 1458254400 11.6838 1458259200 11.6875 1458267600 11.6865 1458276000 11.6812 1458280800 11.6622 1458289200 11.5993 1458297600 11.6897 1458302400 11.6744 1458310800 11.6817 1458319200 11.6794 1458324000 11.6813 1458332400 11.6820 1458340800 11.6824 1458345600 11.6837 1458354000 11.6829 1458362400 11.7809 1458367200 11.7747 1458375600 11.7773 1458384000 11.7777 1458388800 11.7762 1458397200 11.7776 1458405600 11.7812 1458410400 11.7815 1458418800 11.7801 1458427200 11.7813 1458432000 11.7790 1458440400 11.7784 1458448800 11.7729 1458453600 11.7731 1458462000 11.7736 1458470400 11.7727 1458475200 11.7749 1458483600 11.7748 1458492000 11.7809 1458496800 11.7820 1458505200 11.7806 1458513600 11.7803 1458518400 11.7783 1458526800 11.7582 1458535200 11.7724 1458540000 11.7720 1458548400 11.7731 1458556800 11.7726 1458561600 11.6998 1458570000 11.7855 1458578400 11.7936 1458583200 11.7946 1458591600 11.7938 1458600000 11.7932 1458604800 11.7944 1458613200 11.7840 1458621600 11.7957 1458626400 11.7956 1458634800 11.7933 1458643200 11.7931 1458648000 11.7965 1458656400 11.7945 1458664800 11.7910 1458669600 11.7916 1458678000 11.7905 1458686400 11.7858 1458691200 11.7873 1458699600 11.7893 1458708000 11.7897 1458712800 11.7914 1458721200 11.7913 1458729600 11.7848 1458734400 11.7887 1458742800 11.7920 1458751200 11.7927 1458756000 11.7943 1458764400 11.7902 1458772800 11.7919 1458777600 11.7940 1458786000 11.7931 1458794400 11.7903 1458799200 11.7911 1458807600 11.7916 1458816000 11.7967 1458820800 11.8072 1458829200 11.7982 1458837600 11.8245 1458842400 11.8266 1458850800 11.8274 1458859200 11.8300 1458864000 11.8310 1458872400 11.8316 1458880800 11.8247 1458885600 11.8307 1458894000 11.8318 1458902400 11.8243 1458907200 11.8264 1458915600 11.8291 1458924000 11.8365 1458928800 11.8378 1458937200 11.8379 1458945600 11.8375 1458950400 11.8385 1458958800 11.8365 1458967200 11.8078 1458972000 11.8075 1458980400 11.8088 1458988800 11.8091 1458993600 11.7996 1459002000 11.7983 1459010400 11.7993 1459015200 11.7987 1459023600 11.7985 1459032000 11.8004 1459036800 11.7991 1459045200 11.7984 1459053600 11.7978 1459058400 11.7915 1459066800 11.7929 1459075200 11.7936 1459080000 11.7939 1459088400 11.7953 1459096800 11.8011 1459101600 11.8001 1459110000 11.8028 1459118400 11.8016 1459123200 11.8012 1459131600 11.8014 1459140000 11.7962 1459144800 11.7985 1459153200 11.7985 1459161600 11.7985 1459166400 11.7974 1459174800 11.7991 1459183200 11.8046 1459188000 11.8060 1459196400 11.8070 1459204800 11.8056 1459209600 11.8032 1459218000 11.8027 1459226400 11.8027 1459231200 11.8103 1459239600 11.8000 1459248000 11.8003 1459252800 11.7979 1459261200 11.7989 1459269600 11.8050 1459274400 11.8049 1459282800 11.8056 1459291200 11.8077 1459296000 11.7203 1459304400 11.7214 1459312800 11.8065 1459317600 11.8029 1459326000 11.8047 1459334400 11.8045 1459339200 11.8059 1459347600 11.8070 1459356000 11.8135 1459360800 11.8124 1459369200 11.8128 1459377600 11.8144 1459382400 11.8126 1459390800 11.8123 1459399200 11.8130 1459404000 11.8160 1459412400 11.8157 1459420800 11.8170 1459425600 11.8451 1459434000 11.8457 1459442400 11.8180 1459447200 11.8160 1459455600 11.8112 1459464000 11.8105 1459468800 11.8130 1459477200 11.8127 1459485600 11.8039 1459490400 11.8039 1459498800 11.8009 1459507200 11.8012 1459512000 11.8030 1459520400 11.8088 1459528800 11.8166 1459533600 11.8167 1459542000 11.8160 1459550400 11.8191 1459555200 11.8185 1459563600 11.8170 1459572000 11.8174 1459576800 11.8116 1459585200 11.8134 1459593600 11.8142 1459598400 11.8135 1459606800 11.8141 1459615200 11.8198 1459620000 11.8215 1459628400 11.8212 1459636800 11.8219 1459641600 11.8211 1459650000 11.8220 1459658400 11.8166 1459663200 11.8153 1459671600 11.8171 1459680000 11.8181 1459684800 11.7828 1459693200 11.7834 1459701600 11.7899 1459706400 11.7908 1459714800 11.7885 1459723200 11.7895 1459728000 11.7869 1459736400 11.7872 1459744800 11.7807 1459749600 11.7808 1459758000 11.7896 1459766400 11.7979 1459771200 11.8167 1459779600 11.8168 1459788000 11.8233 1459792800 11.8147 1459801200 11.8148 1459809600 11.8140 1459814400 11.8128 1459822800 11.8144 1459831200 11.8138 1459836000 11.8047 1459844400 11.8062 1459852800 11.8082 1459857600 11.8071 1459866000 11.8159 1459874400 11.8261 1459879200 11.8257 1459887600 11.8259 1459896000 11.8255 1459900800 11.8264 1459909200 11.8268 1459917600 11.8258 1459922400 11.8219 1459930800 11.8179 1459939200 11.8177 1459944000 11.8167 1459952400 11.8188 1459960800 11.8234 1459965600 11.8228 1459974000 11.8209 1459982400 11.8222 1459987200 11.8220 1459995600 11.8214 1460004000 11.8172 1460008800 11.8174 1460017200 11.8137 1460025600 11.8128 1460030400 11.8130 1460038800 11.8184 1460047200 11.8250 1460052000 11.8235 1460060400 11.8222 1460068800 11.8248 1460073600 11.8234 1460082000 11.8230 1460090400 11.8150 1460095200 11.8149 1460103600 11.8138 1460112000 11.8118 1460116800 11.8100 1460125200 11.8137 1460133600 11.8179 1460138400 11.8097 1460146800 11.8099 1460155200 11.8104 1460160000 11.8186 1460168400 11.8163 1460176800 11.8166 1460181600 11.8109 1460190000 11.8137 1460198400 11.8133 1460203200 11.8138 1460211600 11.8132 1460220000 11.8197 1460224800 11.8197 1460233200 11.8178 1460241600 11.8188 1460246400 11.8160 1460254800 11.8238 1460263200 11.8133 1460268000 11.8208 1460276400 11.8136 1460284800 11.8124 1460289600 11.8121 1460298000 11.8108 1460306400 11.8157 1460311200 11.8159 1460319600 11.8158 1460328000 11.8164 1460332800 11.8156 1460341200 11.8158 1460349600 11.8120 1460354400 11.8102 1460362800 11.8089 1460371200 11.8132 1460376000 11.8118 1460384400 11.8061 1460392800 11.7909 1460397600 11.7921 1460406000 11.7911 1460414400 11.7923 1460419200 11.7898 1460427600 11.7924 1460436000 11.7881 1460440800 11.7872 1460449200 11.7844 1460457600 11.7832 1460462400 11.7811 1460470800 11.7869 1460479200 11.7925 1460484000 11.7967 1460492400 11.7964 1460500800 11.7981 1460505600 11.7976 1460514000 11.7978 1460522400 11.7923 1460527200 11.7935 1460535600 11.8077 1460544000 11.7894 1460548800 11.7917 1460557200 11.8071 1460565600 11.7987 1460570400 11.7998 1460578800 11.8005 1460587200 11.7999 1460592000 11.8022 1460600400 11.8020 1460608800 11.7963 1460613600 11.7963 1460622000 11.7946 1460630400 11.7893 1460635200 11.7892 1460643600 11.7880 1460652000 11.7939 1460656800 11.7955 1460665200 11.7956 1460673600 11.8034 1460678400 11.8015 1460686800 11.8021 1460695200 11.8029 1460700000 11.8037 1460708400 11.8043 1460716800 11.8051 1460721600 11.8065 1460730000 11.8063 1460738400 11.8080 1460743200 11.8081 1460751600 11.8100 1460760000 11.8111 1460764800 11.8119 1460773200 11.8172 1460781600 11.8165 1460786400 11.8162 1460794800 11.8153 1460803200 11.8110 1460808000 11.8109 1460816400 11.8112 1460824800 11.8020 1460829600 11.8118 1460838000 11.8112 1460846400 11.8127 1460851200 11.8116 1460859600 11.8125 1460868000 11.8092 1460872800 11.8096 1460881200 11.8096 1460889600 11.8131 1460894400 11.8129 1460902800 11.8134 1460911200 11.8137 1460916000 11.8143 1460924400 11.8141 1460932800 11.8153 1460937600 11.8147 1460946000 11.8142 1460954400 11.8152 1460959200 11.8204 1460967600 11.8174 1460976000 11.8173 1460980800 11.8202 1460989200 11.8454 1460997600 11.8467 1461002400 11.8482 1461010800 11.7592 1461019200 11.8484 1461024000 11.9376 1461032400 11.9374 1461040800 11.9381 1461045600 11.8492 1461054000 11.8243 1461062400 11.8293 1461067200 11.8252 1461075600 11.8233 1461084000 11.8287 1461088800 11.8295 1461097200 11.8297 1461105600 11.8310 1461110400 11.8302 1461118800 11.8286 1461127200 11.8277 1461132000 11.8227 1461140400 11.8191 1461148800 11.8412 1461153600 11.8430 1461162000 11.8456 1461170400 11.8510 1461175200 11.8559 1461183600 11.8572 1461192000 11.8581 1461196800 11.8628 1461205200 11.8619 1461213600 11.8624 1461218400 11.8559 1461226800 11.8549 1461235200 11.8532 1461240000 11.8524 1461248400 11.8544 1461256800 11.8621 1461261600 11.8636 1461270000 11.8611 1461278400 11.8615 1461283200 11.8594 1461291600 11.8584 1461300000 11.8518 1461304800 11.8539 1461313200 11.8517 1461321600 11.8517 1461326400 11.8528 1461334800 11.8618 1461343200 11.8582 1461348000 11.8986 1461356400 11.8457 1461364800 11.8642 1461369600 11.8655 1461378000 11.8657 1461386400 11.8656 1461391200 11.8608 1461399600 11.8600 1461408000 11.8604 1461412800 11.8611 1461421200 11.8601 1461429600 11.8666 1461434400 11.8639 1461442800 11.8637 1461451200 11.8638 1461456000 11.8632 1461464400 11.8630 1461472800 11.8554 1461477600 11.8555 1461486000 11.8548 1461494400 11.8561 1461499200 11.8526 1461507600 11.8533 1461516000 11.8595 1461520800 11.8613 1461529200 11.8618 1461537600 11.8598 1461542400 11.8588 1461550800 11.8576 1461559200 11.8591 1461564000 11.8536 1461572400 11.6124 1461580800 11.6169 1461585600 11.6097 1461594000 11.8575 1461602400 11.8649 1461607200 11.8675 1461615600 11.8655 1461624000 11.8654 1461628800 11.8617 1461637200 11.8642 1461645600 11.8603 1461650400 11.8582 1461658800 11.8551 1461667200 11.8550 1461672000 11.8546 1461680400 11.8508 1461688800 11.8594 1461693600 11.8589 1461702000 11.8512 1461710400 11.8554 1461715200 11.8545 1461723600 11.8498 1461732000 11.8516 1461736800 11.8498 1461745200 11.8497 1461753600 11.8508 1461758400 11.8514 1461766800 11.8565 1461775200 11.8635 1461780000 11.8652 1461788400 11.8659 1461796800 11.8632 1461801600 11.8549 1461810000 11.8509 1461818400 11.8565 1461823200 11.8531 1461831600 11.8522 1461840000 11.8564 1461844800 11.8566 1461853200 11.8615 1461861600 11.8723 1461866400 11.8791 1461874800 11.8760 1461883200 11.8729 1461888000 11.8619 1461896400 11.8605 1461904800 11.8606 1461909600 11.8643 1461918000 11.8623 1461926400 11.8612 1461931200 11.8665 1461939600 11.8635 1461948000 11.8729 1461952800 11.8739 1461961200 11.8699 1461969600 11.8718 1461974400 11.8709 1461982800 11.8574 1461991200 11.8636 1461996000 11.8640 1462004400 11.8647 1462012800 11.8636 1462017600 11.8575 1462026000 11.8437 1462034400 11.8678 1462039200 11.8512 1462047600 11.8658 1462056000 11.8654 1462060800 11.8664 1462069200 11.8481 1462077600 11.8637 1462082400 11.8689 1462090800 11.8708 1462099200 11.8710 1462104000 11.8689 1462112400 11.8714 1462120800 11.8619 1462125600 11.8617 1462134000 11.8609 1462142400 11.8611 1462147200 11.8613 1462155600 11.8614 1462164000 11.8633 1462168800 11.8615 1462177200 11.8609 1462185600 11.8618 1462190400 11.8614 1462198800 11.8646 1462207200 11.8721 1462212000 11.8765 1462220400 11.8752 1462228800 11.8718 1462233600 11.8722 1462242000 11.8740 1462250400 11.8700 1462255200 11.8716 1462263600 11.8695 1462272000 11.8715 1462276800 11.8676 1462285200 11.8698 1462293600 11.8749 1462298400 11.8755 1462306800 11.8756 1462315200 11.8743 1462320000 11.8737 1462328400 11.8671 1462336800 11.8648 1462341600 11.8635 1462350000 11.8732 1462358400 11.8711 1462363200 11.8718 1462371600 11.8712 1462380000 11.8716 1462384800 11.8746 1462393200 11.8706 1462401600 11.8718 1462406400 11.8616 1462414800 11.8569 1462423200 11.8676 1462428000 11.8648 1462436400 11.8597 1462444800 11.8641 1462449600 11.8676 1462458000 11.8671 1462466400 11.8738 1462471200 11.8737 1462479600 11.8716 1462488000 11.8713 1462492800 11.8709 1462501200 11.8673 1462509600 11.8639 1462514400 11.8607 1462522800 11.8609 1462531200 11.8593 1462536000 11.8613 1462544400 11.8596 1462552800 11.8606 1462557600 11.8598 1462566000 11.8701 1462574400 11.8703 1462579200 11.8713 1462587600 11.8670 1462596000 11.8679 1462600800 11.8700 1462609200 11.8690 1462617600 11.8675 1462622400 11.8682 1462630800 11.8687 1462639200 11.8744 1462644000 11.8743 1462652400 11.8744 1462660800 11.8739 1462665600 11.8731 1462674000 11.8726 1462682400 11.8670 1462687200 11.8683 1462695600 11.8672 1462704000 11.8630 1462708800 11.8672 1462717200 11.8690 1462725600 11.8738 1462730400 11.8714 1462738800 11.8711 1462747200 11.8718 1462752000 11.8726 1462760400 11.8646 1462768800 11.8588 1462773600 11.8598 1462782000 11.8585 1462790400 11.8561 1462795200 11.8573 1462803600 11.8552 1462812000 11.8599 1462816800 11.8612 1462825200 11.8609 1462833600 11.8608 1462838400 11.8610 1462846800 11.8567 1462855200 11.8593 1462860000 11.8548 1462868400 11.8542 1462876800 11.8535 1462881600 11.8550 1462890000 11.8557 1462898400 11.8648 1462903200 11.7969 1462911600 11.7999 1462920000 11.7989 1462924800 11.8668 1462933200 11.8618 1462941600 11.8590 1462946400 11.8594 1462954800 11.8559 1462963200 11.8582 1462968000 11.8596 1462976400 11.8537 1462984800 11.8608 1462989600 11.8627 1462998000 11.8629 1463006400 11.8637 1463011200 11.8631 1463019600 11.8568 1463028000 11.8563 1463032800 11.8546 1463041200 11.8523 1463049600 11.8541 1463054400 11.8844 1463062800 11.8868 1463071200 11.8894 1463076000 11.8895 1463084400 11.8904 1463092800 11.8905 1463097600 11.8815 1463106000 11.8772 1463114400 11.8800 1463119200 11.8802 1463127600 11.8889 1463136000 11.8847 1463140800 11.8848 1463149200 11.8712 1463157600 11.8837 1463162400 11.8963 1463170800 11.8950 1463179200 11.8924 1463184000 11.8859 1463192400 11.8848 1463200800 11.8850 1463205600 11.8862 1463214000 11.8876 1463222400 11.8892 1463227200 11.8837 1463235600 11.8819 1463244000 11.8868 1463248800 11.8868 1463257200 11.8874 1463265600 11.8877 1463270400 11.8893 1463278800 11.8823 1463287200 11.9081 1463292000 11.8798 1463300400 11.8814 1463308800 11.8807 1463313600 11.8813 1463322000 11.8735 1463330400 11.8877 1463335200 11.8876 1463343600 11.8836 1463352000 11.8868 1463356800 11.8893 1463365200 11.8816 1463373600 11.8829 1463378400 11.8777 1463386800 11.8765 1463395200 11.8780 1463400000 11.8824 1463408400 11.8808 1463416800 11.8873 1463421600 11.8781 1463430000 11.8878 1463438400 11.8893 1463443200 11.8898 1463451600 11.8879 1463460000 11.8866 1463464800 11.8867 1463473200 11.8809 1463481600 11.8656 1463486400 11.8784 1463494800 11.8787 1463503200 11.8769 1463508000 11.8721 1463516400 11.8719 1463524800 11.8756 1463529600 11.8713 1463538000 11.8655 1463546400 11.8662 1463551200 11.8748 1463559600 11.8563 1463568000 11.8665 1463572800 11.8718 1463581200 11.8698 1463589600 11.8748 1463594400 11.8734 1463602800 11.8733 1463611200 11.8766 1463616000 11.8700 1463624400 11.8712 1463632800 11.8702 1463637600 11.8656 1463646000 11.8644 1463654400 11.7441 1463659200 11.8668 1463667600 11.8691 1463676000 11.8731 1463680800 11.8735 1463689200 11.7812 1463697600 11.8740 1463702400 11.8744 1463710800 11.8681 1463719200 11.8582 1463724000 11.8573 1463732400 11.8572 1463740800 11.8576 1463745600 11.8572 1463754000 11.8565 1463762400 11.8618 1463767200 11.8633 1463775600 11.8626 1463784000 11.8634 1463788800 11.8638 1463797200 11.8576 1463805600 11.8568 1463810400 11.8571 1463818800 11.8587 1463827200 11.8609 1463832000 11.8585 1463840400 11.8565 1463848800 11.8622 1463853600 11.8648 1463862000 11.8675 1463870400 11.8635 1463875200 11.8708 1463883600 11.8402 1463892000 11.8323 1463896800 11.8639 1463905200 11.8625 1463913600 11.8603 1463918400 11.8511 1463926800 11.8457 1463935200 11.8557 1463940000 11.8539 1463948400 11.8534 1463956800 11.8542 1463961600 11.8526 1463970000 11.8481 1463978400 11.8482 1463983200 11.8473 1463991600 11.8549 1464000000 11.8578 1464004800 11.8601 1464013200 11.8573 1464021600 11.8613 1464026400 11.8632 1464034800 11.8350 1464043200 11.8610 1464048000 11.8644 1464056400 11.8574 1464064800 11.8583 1464069600 11.8560 1464078000 11.8572 1464086400 11.8570 1464091200 11.8582 1464099600 11.8640 1464108000 11.8683 1464112800 11.8769 1464121200 11.8707 1464129600 11.8736 1464134400 11.8734 1464142800 11.8673 1464151200 11.8663 1464156000 11.8670 1464164400 11.8689 1464172800 11.8660 1464177600 11.8645 1464186000 11.8656 1464194400 11.8717 1464199200 11.8722 1464207600 11.8759 1464216000 11.8709 1464220800 11.8728 1464229200 11.8678 1464237600 11.8676 1464242400 11.8684 1464250800 11.8703 1464259200 11.8705 1464264000 11.8687 1464272400 11.8714 1464280800 11.8635 1464285600 11.8632 1464294000 11.8632 1464302400 11.8634 1464307200 11.8647 1464315600 11.8627 1464324000 11.8647 1464328800 11.8658 1464337200 11.8480 1464345600 11.8493 1464350400 11.8458 1464358800 11.8603 1464367200 11.8640 1464372000 11.8546 1464380400 11.8567 1464388800 11.8561 1464393600 11.8556 1464402000 11.8522 1464410400 11.8511 1464415200 11.8544 1464423600 11.8534 1464432000 11.8532 1464436800 11.8541 1464445200 11.8570 1464453600 11.8591 1464458400 11.8575 1464466800 11.8632 1464475200 11.8624 1464480000 11.8618 1464488400 11.8543 1464496800 11.8538 1464501600 11.8536 1464510000 11.8552 1464518400 11.8544 1464523200 11.8539 1464531600 11.8572 1464540000 11.8611 1464544800 11.8620 1464553200 11.8623 1464561600 11.8560 1464566400 11.8519 1464574800 11.8495 1464583200 11.8482 1464588000 11.8493 1464596400 11.8491 1464604800 11.8524 1464609600 11.8518 1464618000 11.8439 1464626400 11.8497 1464631200 11.8514 1464639600 11.8425 1464648000 11.8392 1464652800 11.8417 1464661200 11.8477 1464669600 11.8509 1464674400 11.8503 1464682800 11.8539 1464691200 11.8521 1464696000 11.8528 1464704400 11.8549 1464712800 11.8675 1464717600 11.8650 1464726000 11.8603 1464734400 11.8618 1464739200 11.8648 1464747600 11.8632 1464756000 11.8620 1464760800 11.8659 1464769200 11.8651 1464777600 11.8625 1464782400 11.7745 1464790800 11.8065 1464799200 11.8139 1464804000 11.8847 1464812400 11.8129 1464820800 11.8151 1464825600 11.8759 1464834000 11.8710 1464842400 11.8656 1464847200 11.8671 1464855600 11.8699 1464864000 11.8685 1464868800 11.8665 1464877200 11.8687 1464885600 11.8758 1464890400 11.8797 1464898800 11.8814 1464907200 11.8795 1464912000 11.8796 1464920400 11.8735 1464928800 11.8743 1464933600 11.8724 1464942000 11.8719 1464950400 11.8747 1464955200 11.8756 1464963600 11.8757 1464972000 11.8829 1464976800 11.8849 1464985200 11.8824 1464993600 11.8854 1464998400 11.8873 1465006800 11.8806 1465015200 11.8809 1465020000 11.8798 1465028400 11.8858 1465036800 11.8875 1465041600 11.8887 1465050000 11.8881 1465058400 11.8932 1465063200 11.8868 1465071600 11.8901 1465080000 11.8898 1465084800 11.8919 1465093200 11.8890 1465101600 11.8874 1465106400 11.8869 1465114800 11.8880 1465123200 11.8868 1465128000 11.8853 1465136400 11.8858 1465144800 11.8914 1465149600 11.8918 1465158000 11.8907 1465166400 11.8930 1465171200 11.8923 1465179600 11.8855 1465188000 11.8893 1465192800 11.8876 1465201200 11.8879 1465209600 11.8917 1465214400 11.8927 1465222800 11.8907 1465231200 11.8967 1465236000 11.8995 1465244400 11.8907 1465252800 11.8854 1465257600 11.8901 1465266000 11.8847 1465274400 11.8810 1465279200 11.8845 1465287600 11.8845 1465296000 11.8821 1465300800 11.8857 1465309200 11.8897 1465317600 11.8953 1465322400 11.8953 1465330800 11.8956 1465339200 11.8963 1465344000 11.8967 1465352400 11.8991 1465360800 11.8901 1465365600 11.8901 1465374000 11.8836 1465382400 11.8850 1465387200 11.8859 1465395600 11.8858 1465404000 11.9097 1465408800 11.8890 1465417200 11.8859 1465425600 11.8837 1465430400 11.8841 1465438800 11.8784 1465447200 11.8731 1465452000 11.8824 1465460400 11.8884 1465468800 11.8881 1465473600 11.8854 1465482000 11.8876 1465490400 11.8897 1465495200 11.8914 1465503600 11.8948 1465512000 11.8949 1465516800 11.8926 1465525200 11.8890 1465533600 11.8875 1465538400 11.8841 1465546800 11.8852 1465555200 11.8872 1465560000 11.8891 1465568400 11.8866 1465576800 11.8921 1465581600 11.8965 1465590000 11.8951 1465598400 11.8990 1465603200 11.9002 1465611600 11.8963 1465620000 11.8892 1465624800 11.8872 1465633200 11.8858 1465641600 11.8867 1465646400 11.8915 1465654800 11.8884 1465663200 11.8941 1465668000 11.8952 1465676400 11.8945 1465684800 11.9115 1465689600 11.9122 1465698000 11.9066 1465706400 11.9030 1465711200 11.9062 1465719600 11.9040 1465728000 11.9092 1465732800 11.9104 1465741200 11.9097 1465749600 11.9140 1465754400 11.9149 1465762800 11.9138 1465771200 11.9131 1465776000 11.9126 1465784400 11.8991 1465792800 11.9002 1465797600 11.8995 1465806000 11.8990 1465814400 11.9000 1465819200 11.9097 1465827600 11.9081 1465836000 11.8949 1465840800 11.8958 1465849200 11.8876 1465857600 11.8951 1465862400 11.8977 1465870800 11.8903 1465879200 11.8907 1465884000 11.8879 1465892400 11.8921 1465900800 11.8911 1465905600 11.8907 1465914000 11.8943 1465922400 11.9013 1465927200 11.8960 1465935600 11.9005 1465944000 11.8988 1465948800 11.8993 1465957200 11.8966 1465965600 11.9014 1465970400 11.8912 1465978800 11.8967 1465987200 11.8966 1465992000 11.8951 1466000400 11.8989 1466008800 11.9057 1466013600 11.8983 1466022000 11.9016 1466030400 11.9039 1466035200 11.8992 1466043600 11.8955 1466052000 11.8911 1466056800 11.8963 1466065200 11.8916 1466073600 11.8992 1466078400 11.8975 1466086800 11.9028 1466095200 11.9078 1466100000 11.9071 1466108400 11.9070 1466116800 11.9062 1466121600 11.9047 1466130000 11.8944 1466138400 11.8980 1466143200 11.8965 1466151600 11.9140 1466160000 11.8944 1466164800 11.8958 1466173200 11.8960 1466181600 11.9016 1466186400 11.9012 1466194800 11.9022 1466203200 11.9034 1466208000 11.9072 1466216400 11.9019 1466224800 11.9012 1466229600 11.8983 1466238000 11.8980 1466246400 11.8983 1466251200 11.8994 1466259600 11.8995 1466268000 11.9036 1466272800 11.9069 1466281200 11.9029 1466289600 11.9060 1466294400 11.9061 1466302800 11.9020 1466311200 11.9013 1466316000 11.9032 1466324400 11.9031 1466332800 11.9000 1466337600 11.9021 1466346000 11.9035 1466354400 11.9065 1466359200 11.9063 1466367600 11.9082 1466376000 11.9046 1466380800 11.9033 1466389200 11.9003 1466397600 11.8948 1466402400 11.8980 1466410800 11.8981 1466419200 11.9024 1466424000 11.9028 1466432400 11.9022 1466440800 11.9019 1466445600 11.9092 1466454000 11.8988 1466462400 11.9022 1466467200 11.9063 1466475600 11.9088 1466484000 11.9108 1466488800 11.9096 1466497200 11.9097 1466505600 11.9072 1466510400 11.9076 1466518800 11.9073 1466527200 11.9129 1466532000 11.9129 1466540400 11.9088 1466548800 11.9099 1466553600 11.9079 1466562000 11.9089 1466570400 11.9044 1466575200 11.9043 1466583600 11.9053 1466592000 11.9067 1466596800 11.9072 1466605200 11.9073 1466613600 11.9126 1466618400 11.9092 1466626800 11.9114 1466635200 11.9119 1466640000 11.9146 1466648400 11.9139 1466656800 11.9176 1466661600 11.9110 1466670000 11.9144 1466678400 11.9210 1466683200 11.9189 1466691600 11.9174 1466700000 11.7607 1466704800 11.9208 1466713200 11.9211 1466721600 11.9222 1466726400 11.9221 1466734800 11.9218 1466743200 11.9260 1466748000 11.9209 1466756400 11.9199 1466764800 11.9206 1466769600 11.9207 1466778000 11.9215 1466786400 11.9255 1466791200 11.9266 1466799600 11.9268 1466808000 11.9283 1466812800 11.9287 1466821200 11.9289 1466829600 11.9282 1466834400 11.9230 1466842800 11.9221 1466851200 11.9223 1466856000 11.9227 1466864400 11.9221 1466872800 11.9275 1466877600 11.9291 1466886000 11.9274 1466894400 11.9298 1466899200 11.9293 1466907600 11.9292 1466916000 11.9294 1466920800 11.9237 1466929200 11.9228 1466937600 11.9232 1466942400 11.9231 1466950800 11.9219 1466959200 11.9277 1466964000 11.9005 1466972400 11.8985 1466980800 11.8986 1466985600 11.9289 1466994000 11.9322 1467002400 11.9318 1467007200 11.9319 1467015600 11.9307 1467024000 11.9288 1467028800 11.9299 1467037200 11.9326 1467045600 11.9366 1467050400 11.9319 1467058800 11.9315 1467067200 11.9326 1467072000 11.9319 1467080400 11.9339 1467088800 11.9376 1467093600 11.9327 1467102000 11.9329 1467110400 11.9338 1467115200 11.9344 1467123600 11.9322 1467132000 11.9390 1467136800 11.9357 1467145200 11.9396 1467153600 11.9394 1467158400 11.9382 1467166800 11.9368 1467175200 11.9376 1467180000 11.9398 1467188400 11.9343 1467196800 11.9325 1467201600 11.9333 1467210000 11.9354 1467218400 11.9379 1467223200 11.9448 1467231600 11.9511 1467240000 11.9530 1467244800 11.9523 1467253200 11.9527 1467261600 11.9517 1467266400 11.9507 1467274800 11.9523 1467283200 11.9537 1467288000 12.3770 1467296400 12.3800 1467304800 11.9450 1467309600 11.9452 1467318000 11.9437 1467326400 11.9445 1467331200 11.9460 1467339600 11.9449 1467348000 11.9039 1467352800 11.9045 1467361200 11.8990 1467369600 11.9381 1467374400 11.9204 1467382800 11.9203 1467391200 11.9440 1467396000 11.9455 1467404400 11.9469 1467412800 11.9484 1467417600 11.9486 1467426000 11.9501 1467434400 11.9453 1467439200 11.9451 1467447600 11.9395 1467456000 11.9398 1467460800 11.9406 1467469200 11.9406 1467477600 11.8330 1467482400 11.9433 1467490800 11.9408 1467499200 11.9415 1467504000 11.9431 1467512400 11.9430 1467520800 11.9372 1467525600 11.9355 1467534000 11.9359 1467542400 11.9359 1467547200 11.9335 1467555600 11.9365 1467564000 11.9421 1467568800 11.9403 1467577200 11.9401 1467585600 11.9436 1467590400 11.9335 1467598800 11.9387 1467607200 11.9346 1467612000 11.9303 1467620400 11.9293 1467628800 11.9310 1467633600 11.9345 1467642000 11.9343 1467650400 11.9430 1467655200 11.9459 1467663600 11.9459 1467672000 11.9372 1467676800 11.8270 1467685200 11.8128 1467693600 11.8124 1467698400 11.8112 1467706800 11.8174 1467715200 11.8187 1467720000 11.8204 1467728400 11.8235 1467736800 11.8297 1467741600 11.8301 1467750000 11.8286 1467758400 11.8272 1467763200 11.8290 1467771600 11.8275 1467780000 11.8312 1467784800 11.8293 1467793200 11.8311 1467801600 11.8337 1467806400 11.8340 1467814800 11.8323 1467823200 11.8366 1467828000 11.8389 1467836400 11.8383 1467844800 11.8393 1467849600 11.8362 1467858000 11.8358 1467866400 11.8393 1467871200 11.8403 1467879600 11.8403 1467888000 11.8414 1467892800 11.8429 1467901200 11.8415 1467909600 11.8346 1467914400 11.8394 1467922800 11.8368 1467931200 11.8373 1467936000 11.8368 1467944400 11.8326 1467952800 11.8311 1467957600 11.8302 1467966000 11.8323 1467974400 11.8286 1467979200 11.8284 1467987600 11.8294 1467996000 11.8343 1468000800 11.8372 1468009200 11.8358 1468017600 11.8350 1468022400 11.8362 1468030800 11.8352 1468039200 11.8373 1468044000 11.8369 1468052400 11.8374 1468060800 11.8374 1468065600 11.8368 1468074000 11.8371 1468082400 11.8359 1468087200 11.8324 1468095600 11.8317 1468104000 11.8326 1468108800 11.8318 1468117200 11.8252 1468125600 11.8234 1468130400 11.8223 1468138800 11.8234 1468147200 11.8261 1468152000 11.8254 1468160400 11.8245 1468168800 11.8285 1468173600 11.8349 1468182000 11.8356 1468190400 11.8361 1468195200 11.8357 1468203600 11.8327 1468212000 11.8352 1468216800 11.8333 1468225200 11.8350 1468233600 11.8336 1468238400 11.8346 1468246800 11.8381 1468255200 11.8429 1468260000 11.8458 1468268400 11.8456 1468276800 11.8488 1468281600 11.8481 1468290000 11.8470 1468298400 11.8450 1468303200 11.8512 1468311600 11.8457 1468320000 11.8212 1468324800 11.8480 1468333200 11.8209 1468341600 11.8472 1468346400 11.8492 1468354800 11.8478 1468363200 11.8446 1468368000 11.8482 1468376400 11.8496 1468384800 11.8465 1468389600 11.8423 1468398000 11.8421 1468406400 11.8360 1468411200 11.8383 1468419600 11.8403 1468428000 11.8542 1468432800 11.8484 1468441200 11.8495 1468449600 11.8504 1468454400 11.8520 1468462800 11.8560 1468471200 11.8526 1468476000 11.8536 1468484400 11.8554 1468492800 11.8545 1468497600 11.8550 1468506000 11.8564 1468514400 11.8635 1468519200 11.8615 1468527600 11.8569 1468536000 11.8596 1468540800 11.8611 1468549200 11.8614 1468557600 11.8612 1468562400 11.8606 1468570800 11.8612 1468579200 11.8599 1468584000 11.8616 1468592400 11.8620 1468600800 11.8388 1468605600 11.8625 1468614000 11.8622 1468622400 11.8630 1468627200 11.8591 1468635600 11.8654 1468644000 11.8649 1468648800 11.8644 1468657200 11.8651 1468665600 11.8671 1468670400 11.8678 1468678800 11.8679 1468687200 11.8684 1468692000 11.8670 1468700400 11.8657 1468708800 11.8658 1468713600 11.8655 1468722000 11.8660 1468730400 11.8572 1468735200 11.8581 1468743600 11.8583 1468752000 11.8571 1468756800 11.8592 1468765200 11.8664 1468773600 11.8664 1468778400 11.8658 1468786800 11.8662 1468795200 11.8679 1468800000 11.8672 1468808400 11.8679 1468816800 11.8692 1468821600 11.8705 1468830000 11.8700 1468838400 11.8422 1468843200 11.8518 1468851600 11.8419 1468860000 11.8428 1468864800 11.8445 1468873200 11.8415 1468881600 11.8446 1468886400 11.8445 1468894800 11.8471 1468903200 11.8405 1468908000 11.8406 1468916400 11.8478 1468924800 11.8503 1468929600 11.8511 1468938000 11.8447 1468946400 11.8532 1468951200 11.8552 1468959600 11.8559 1468968000 11.8515 1468972800 11.8532 1468981200 11.8515 1468989600 11.8473 1468994400 11.8457 1469002800 11.8543 1469011200 11.8480 1469016000 11.8486 1469024400 11.8459 1469032800 11.8519 1469037600 11.8520 1469046000 11.8529 1469054400 11.8454 1469059200 11.8456 1469067600 11.8453 1469076000 11.8456 1469080800 11.8395 1469089200 11.8370 1469097600 11.8347 1469102400 11.8326 1469110800 11.8359 1469119200 11.8337 1469124000 11.8454 1469132400 11.8459 1469140800 11.8484 1469145600 11.8497 1469154000 11.8519 1469162400 11.8487 1469167200 11.8502 1469175600 11.8466 1469184000 11.8439 1469188800 11.8430 1469197200 11.8468 1469205600 11.8530 1469210400 11.8519 1469218800 11.8515 1469227200 11.8511 1469232000 11.8485 1469240400 11.8501 1469248800 11.8474 1469253600 11.8443 1469262000 11.8445 1469270400 11.8436 1469275200 11.8174 1469283600 11.8174 1469292000 11.8233 1469296800 11.8205 1469305200 11.8478 1469313600 11.8478 1469318400 11.8475 1469326800 11.8452 1469335200 11.8457 1469340000 11.8411 1469348400 11.8432 1469356800 11.8454 1469361600 11.8431 1469370000 11.8443 1469378400 11.8486 1469383200 11.8487 1469391600 11.8491 1469400000 11.8492 1469404800 11.8486 1469413200 11.8494 1469421600 11.8516 1469426400 11.8449 1469434800 11.8426 1469443200 11.8414 1469448000 11.8417 1469456400 11.8390 1469464800 11.8458 1469469600 11.8448 1469478000 11.8456 1469486400 11.8457 1469491200 11.8443 1469499600 11.8431 1469508000 11.8410 1469512800 11.8356 1469521200 11.8368 1469529600 11.8275 1469534400 11.8294 1469542800 11.8315 1469551200 11.8395 1469556000 11.8407 1469564400 11.8399 1469572800 11.8367 1469577600 11.8350 1469586000 11.8350 1469594400 11.8344 1469599200 11.8263 1469607600 11.8306 1469616000 11.8314 1469620800 11.8320 1469629200 11.8317 1469637600 11.8339 1469642400 11.8323 1469650800 11.8338 1469659200 11.8370 1469664000 11.8363 1469672400 11.8342 1469680800 11.8287 1469685600 11.8268 1469694000 11.8267 1469702400 11.8285 1469707200 11.8278 1469715600 11.8277 1469724000 11.8304 1469728800 11.8345 1469737200 11.8332 1469745600 11.8349 1469750400 11.8315 1469758800 11.8353 1469767200 11.8338 1469772000 11.8267 1469780400 11.8260 1469788800 11.8248 1469793600 11.8273 1469802000 11.8298 1469810400 11.8349 1469815200 11.8348 1469823600 11.8331 1469832000 11.8349 1469836800 11.8354 1469845200 11.8348 1469853600 11.8054 1469858400 11.8273 1469866800 11.8254 1469875200 11.8262 1469880000 11.8357 1469888400 11.8274 1469896800 11.8323 1469901600 11.8264 1469910000 11.8327 1469918400 11.8331 1469923200 11.8292 1469931600 11.8342 1469940000 11.8365 1469944800 11.8332 1469953200 11.8271 1469961600 11.8224 1469966400 11.8285 1469974800 11.8303 1469983200 11.8351 1469988000 11.8359 1469996400 11.8306 1470004800 11.8304 1470009600 11.8305 1470018000 11.8225 1470026400 11.8228 1470031200 11.8254 1470039600 11.8218 1470048000 11.8233 1470052800 11.8194 1470061200 11.8208 1470069600 11.8289 1470074400 11.8303 1470082800 11.8314 1470091200 11.8326 1470096000 11.8313 1470104400 11.8218 1470112800 11.8199 1470117600 11.8219 1470126000 11.8276 1470134400 11.8674 1470139200 11.8434 1470147600 11.8486 1470156000 11.8508 1470160800 11.8454 1470169200 11.8460 1470177600 11.8530 1470182400 11.8492 1470190800 11.8459 1470199200 11.8465 1470204000 11.8324 1470212400 11.8338 1470220800 11.8428 1470225600 11.8435 1470234000 11.8453 1470242400 11.8535 1470247200 11.8507 1470255600 11.8569 1470264000 11.8613 1470268800 11.8594 1470277200 11.8563 1470285600 11.8522 1470290400 11.8530 1470298800 11.8527 1470307200 11.8536 1470312000 11.8532 1470320400 11.8530 1470328800 11.8566 1470333600 11.8556 1470342000 11.8553 1470350400 11.8547 1470355200 11.8570 1470363600 11.8471 1470372000 11.8503 1470376800 11.8490 1470385200 11.8509 1470393600 11.8505 1470398400 11.8535 1470406800 11.8540 1470415200 11.8543 1470420000 11.8555 1470428400 11.8536 1470436800 11.8518 1470441600 11.8577 1470450000 11.8538 1470458400 11.8507 1470463200 11.8457 1470471600 11.8519 1470480000 11.8512 1470484800 11.8521 1470493200 11.8540 1470501600 11.8586 1470506400 11.8585 1470514800 11.8591 1470523200 11.8584 1470528000 11.8549 1470536400 11.8475 1470544800 11.8439 1470549600 11.8510 1470558000 11.8501 1470566400 11.8517 1470571200 11.8518 1470579600 11.8525 1470588000 11.8573 1470592800 11.8570 1470601200 11.8591 1470609600 11.8592 1470614400 11.8580 1470622800 11.8511 1470631200 11.8496 1470636000 11.8459 1470644400 11.8321 1470652800 11.8323 1470657600 11.8311 1470666000 11.8468 1470674400 11.8539 1470679200 11.8590 1470687600 11.8560 1470696000 11.8572 1470700800 11.8585 1470709200 11.8444 1470717600 11.8474 1470722400 11.8547 1470730800 11.8579 1470739200 11.8572 1470744000 11.8552 1470752400 11.8542 1470760800 11.8586 1470765600 11.8607 1470774000 11.8589 1470782400 11.8596 1470787200 11.8628 1470795600 11.8558 1470804000 11.8562 1470808800 11.8585 1470817200 11.8548 1470825600 11.8542 1470830400 11.8598 1470838800 11.8559 1470847200 11.8657 1470852000 11.8679 1470860400 11.8668 1470868800 11.8682 1470873600 11.8708 1470882000 11.8621 1470890400 11.8617 1470895200 11.8650 1470903600 11.8631 1470912000 11.8633 1470916800 11.8629 1470925200 11.8654 1470933600 11.8691 1470938400 11.8744 1470946800 11.8731 1470955200 11.8688 1470960000 11.8703 1470968400 11.8692 1470976800 11.8682 1470981600 11.8664 1470990000 11.8691 1470998400 11.8813 1471003200 11.8809 1471011600 11.8720 1471020000 11.8815 1471024800 11.8821 1471033200 11.8831 1471041600 11.8841 1471046400 11.8817 1471054800 11.8761 1471063200 11.8752 1471068000 11.8785 1471076400 11.8792 1471084800 11.8807 1471089600 11.8771 1471098000 11.8755 1471106400 11.8786 1471111200 11.8792 1471119600 11.8790 1471128000 11.8845 1471132800 11.8842 1471141200 11.8846 1471149600 11.8827 1471154400 11.8820 1471162800 11.8821 1471171200 11.8796 1471176000 11.8811 1471184400 11.8803 1471192800 11.8862 1471197600 11.8867 1471206000 11.8866 1471214400 11.8865 1471219200 11.8883 1471227600 11.8833 1471236000 11.8826 1471240800 11.8822 1471249200 11.8825 1471257600 11.8835 1471262400 11.8812 1471270800 11.8834 1471279200 11.8877 1471284000 11.8851 1471292400 11.8860 1471300800 11.8874 1471305600 11.8885 1471314000 11.8829 1471322400 11.8787 1471327200 11.8812 1471335600 11.8827 1471344000 11.8825 1471348800 11.8788 1471357200 11.8788 1471365600 11.8821 1471370400 11.8834 1471378800 11.8810 1471387200 11.8790 1471392000 11.8781 1471400400 11.8716 1471408800 11.8715 1471413600 11.8728 1471422000 11.8722 1471430400 11.8817 1471435200 11.8773 1471443600 11.8803 1471452000 11.8855 1471456800 11.8894 1471465200 11.8840 1471473600 11.8895 1471478400 11.8874 1471486800 11.8860 1471495200 11.8814 1471500000 11.8833 1471508400 11.8812 1471516800 11.8840 1471521600 11.8855 1471530000 11.8854 1471538400 11.8853 1471543200 11.8878 1471551600 11.8823 1471560000 11.8848 1471564800 11.8844 1471573200 11.8853 1471581600 11.8845 1471586400 11.8852 1471594800 11.8848 1471603200 11.8818 1471608000 11.8819 1471616400 11.8830 1471624800 11.8861 1471629600 11.8877 1471638000 11.8894 1471646400 11.8903 1471651200 11.8888 1471659600 11.8824 1471668000 11.8846 1471672800 11.8840 1471681200 11.8846 1471689600 11.8859 1471694400 11.8862 1471702800 11.8874 1471711200 11.8895 1471716000 11.8905 1471724400 11.8908 1471732800 11.8883 1471737600 11.8901 1471746000 11.8851 1471754400 11.8865 1471759200 11.8866 1471767600 11.8858 1471776000 11.8858 1471780800 11.8840 1471789200 11.8867 1471797600 11.8913 1471802400 11.8947 1471810800 11.8961 1471819200 11.8950 1471824000 11.8945 1471832400 11.8884 1471840800 11.8851 1471845600 11.8887 1471854000 11.8896 1471862400 11.8916 1471867200 11.8936 1471875600 11.8936 1471884000 11.8975 1471888800 11.8974 1471897200 11.8980 1471905600 11.8972 1471910400 11.8982 1471918800 11.9008 1471927200 11.9000 1471932000 11.8970 1471940400 11.8795 1471948800 11.9004 1471953600 11.8975 1471962000 11.8936 1471970400 11.8997 1471975200 11.9029 1471983600 11.9046 1471992000 11.9059 1471996800 11.9038 1472005200 11.8879 1472013600 11.8997 1472018400 11.8922 1472026800 11.8979 1472035200 11.8982 1472040000 11.8915 1472048400 11.8920 1472056800 11.8938 1472061600 11.8981 1472070000 11.8999 1472078400 11.8999 1472083200 11.8966 1472091600 11.8946 1472100000 11.8928 1472104800 11.8995 1472113200 11.8894 1472121600 11.8870 1472126400 11.8889 1472134800 11.8932 1472143200 11.8924 1472148000 11.8938 1472156400 11.8914 1472164800 11.8894 1472169600 11.8879 1472178000 11.8837 1472186400 11.8708 1472191200 11.8815 1472199600 11.8826 1472208000 11.8837 1472212800 11.8840 1472221200 11.8841 1472229600 11.8894 1472234400 11.8905 1472242800 11.8923 1472251200 11.8947 1472256000 11.8940 1472264400 11.8886 1472272800 11.8885 1472277600 11.8880 1472286000 11.8876 1472294400 11.8834 1472299200 11.8833 1472307600 11.8829 1472316000 11.8728 1472320800 11.8886 1472329200 11.8896 1472337600 11.8861 1472342400 11.8862 1472350800 11.8801 1472359200 11.8753 1472364000 11.8776 1472372400 11.8784 1472380800 11.8795 1472385600 11.8808 1472394000 11.8785 1472402400 11.8835 1472407200 11.8845 1472415600 11.8839 1472424000 11.8872 1472428800 11.8867 1472437200 11.8868 1472445600 11.8866 1472450400 11.8804 1472458800 11.8783 1472467200 11.8797 1472472000 11.8848 1472480400 11.8878 1472488800 11.8929 1472493600 11.8950 1472502000 11.8943 1472510400 11.8975 1472515200 11.8940 1472523600 11.8960 1472532000 11.8962 1472536800 11.8946 1472545200 11.8948 1472553600 11.8925 1472558400 11.8897 1472566800 11.8876 1472575200 11.8951 1472580000 11.8995 1472588400 11.9011 1472596800 11.9000 1472601600 11.9017 1472610000 11.9014 1472618400 11.8975 1472623200 11.8936 1472631600 11.8924 1472640000 11.8907 1472644800 11.8923 1472653200 11.8938 1472661600 11.9018 1472666400 11.9050 1472674800 11.9046 1472683200 11.9042 1472688000 11.9079 1472696400 11.9108 1472704800 11.9049 1472709600 11.9008 1472718000 11.9034 1472726400 11.9402 1472731200 11.9039 1472739600 11.9041 1472748000 11.9070 1472752800 11.9082 1472761200 11.9081 1472769600 11.9097 1472774400 11.9076 1472782800 11.9071 1472791200 11.9016 1472796000 11.9013 1472804400 11.8983 1472812800 11.8986 1472817600 11.8986 1472826000 11.9014 1472834400 11.9047 1472839200 11.9090 1472847600 11.9086 1472856000 11.9096 1472860800 11.9066 1472869200 11.9075 1472877600 11.9015 1472882400 11.9042 1472890800 11.9022 1472899200 11.9031 1472904000 11.9021 1472912400 11.8998 1472920800 11.9046 1472925600 11.9079 1472934000 11.9069 1472942400 11.9082 1472947200 11.9058 1472955600 11.8988 1472964000 11.9021 1472968800 11.9006 1472977200 11.8990 1472985600 11.8988 1472990400 11.8987 1472998800 11.8992 1473007200 11.9051 1473012000 11.9102 1473020400 11.9132 1473028800 11.9087 1473033600 11.9081 1473042000 11.9026 1473050400 11.9018 1473055200 11.9016 1473063600 11.9007 1473072000 11.9060 1473076800 11.9075 1473085200 11.8984 1473093600 11.9009 1473098400 11.9039 1473106800 11.9047 1473115200 11.9110 1473120000 11.8770 1473128400 11.8749 1473136800 11.9117 1473141600 11.9124 1473150000 11.9108 1473158400 11.9114 1473163200 11.9076 1473171600 11.9108 1473180000 11.9158 1473184800 11.9173 1473193200 11.9161 1473201600 11.9172 1473206400 11.9187 1473214800 11.9133 1473223200 11.9179 1473228000 11.9146 1473236400 11.9144 1473244800 11.9124 1473249600 11.9115 1473258000 11.9124 1473266400 11.9147 1473271200 11.9131 1473279600 11.9104 1473288000 11.9045 1473292800 11.9062 1473301200 11.8972 1473309600 11.8999 1473314400 11.9023 1473322800 11.8994 1473331200 11.8947 1473336000 11.8957 1473344400 11.8975 1473352800 11.9023 1473357600 11.9056 1473366000 11.9054 1473374400 11.9048 1473379200 11.9028 1473387600 11.9016 1473396000 11.8966 1473400800 11.8981 1473409200 11.8985 1473417600 11.9044 1473422400 11.9032 1473430800 11.9025 1473439200 11.9049 1473444000 11.9054 1473452400 11.9067 1473460800 11.8874 1473465600 11.9105 1473474000 11.9073 1473482400 11.9075 1473487200 11.9083 1473495600 11.9070 1473504000 11.8918 1473508800 11.8908 1473517200 11.8915 1473525600 11.8955 1473530400 11.9105 1473538800 11.9130 1473547200 11.8955 1473552000 11.8920 1473560400 11.9094 1473568800 11.9092 1473573600 11.9100 1473582000 11.9050 1473590400 11.9041 1473595200 11.9042 1473603600 11.9055 1473612000 11.9079 1473616800 11.9082 1473625200 11.9076 1473633600 11.9081 1473638400 11.9073 1473646800 11.9070 1473655200 11.9073 1473660000 11.9068 1473668400 11.9026 1473676800 11.9052 1473681600 11.9052 1473690000 11.9059 1473698400 11.9119 1473703200 11.9126 1473711600 11.9143 1473720000 11.9133 1473724800 11.9127 1473733200 11.8953 1473741600 11.8936 1473746400 11.8923 1473754800 11.8876 1473763200 11.8866 1473768000 11.8863 1473776400 11.8852 1473784800 11.8886 1473789600 11.8874 1473798000 11.8846 1473806400 11.8881 1473811200 11.8888 1473819600 11.8895 1473828000 11.8881 1473832800 11.8844 1473841200 11.8885 1473849600 11.8914 1473854400 11.8977 1473862800 11.9004 1473871200 11.9054 1473876000 11.9042 1473884400 11.9098 1473892800 11.9106 1473897600 11.9120 1473906000 11.9068 1473914400 11.9134 1473919200 11.9173 1473927600 11.9221 1473936000 11.9140 1473940800 11.8638 1473949200 11.8592 1473957600 11.8563 1473962400 11.8571 1473970800 11.8576 1473979200 11.8610 1473984000 11.8597 1473992400 11.8606 1474000800 11.8597 1474005600 11.8557 1474014000 11.8603 1474022400 11.8586 1474027200 11.8590 1474035600 11.8589 1474044000 11.8593 1474048800 11.8583 1474057200 11.8353 1474065600 11.8423 1474070400 11.8397 1474078800 11.8375 1474087200 11.8362 1474092000 11.8363 1474100400 11.8333 1474108800 11.8350 1474113600 11.8369 1474122000 11.8375 1474130400 11.8413 1474135200 11.8427 1474143600 11.8442 1474152000 11.7904 1474156800 11.8444 1474165200 11.8439 1474173600 11.8431 1474178400 11.8437 1474186800 11.8386 1474195200 11.8376 1474200000 11.8386 1474208400 11.8382 1474216800 11.8432 1474221600 11.8445 1474230000 11.8435 1474238400 11.8442 1474243200 11.8470 1474251600 11.8419 1474260000 11.8400 1474264800 11.8449 1474273200 11.8368 1474281600 11.8399 1474286400 11.8434 1474294800 11.8454 1474303200 11.8504 1474308000 11.8529 1474316400 11.8524 1474324800 11.8521 1474329600 11.8529 1474338000 11.8517 1474346400 11.8495 1474351200 11.8495 1474359600 11.8442 1474368000 11.8457 1474372800 11.8459 1474381200 11.8460 1474389600 11.8503 1474394400 11.8553 1474402800 11.8558 1474411200 11.8566 1474416000 11.8542 1474424400 11.8551 1474432800 11.8554 1474437600 11.8573 1474446000 11.8534 1474454400 11.8497 1474459200 11.8479 1474467600 11.8465 1474476000 11.8486 1474480800 11.8520 1474489200 11.8518 1474497600 11.8448 1474502400 11.8461 1474519200 11.8329 1474524000 11.8349 1474532400 11.8390 1474540800 11.8438 1474545600 11.8463 1474554000 11.8463 1474562400 11.8495 1474567200 11.8576 1474575600 11.8593 1474584000 11.8543 1474588800 11.8563 1474597200 11.8527 1474605600 11.8516 1474610400 11.8452 1474618800 11.8442 1474627200 11.8431 1474632000 11.8410 1474640400 11.8435 1474648800 11.8479 1474653600 11.8492 1474662000 11.8486 1474670400 11.8473 1474675200 11.8534 1474683600 11.8418 1474692000 11.8450 1474696800 11.8454 1474705200 11.8453 1474713600 11.8416 1474718400 11.8415 1474726800 11.8434 1474735200 11.8542 1474740000 11.8543 1474748400 11.8537 1474756800 11.8521 1474761600 11.8550 1474770000 11.8501 1474778400 11.8495 1474783200 11.8525 1474791600 11.8473 1474800000 11.8488 1474804800 11.8486 1474813200 11.8482 1474821600 11.8531 1474826400 11.8535 1474834800 11.8551 1474843200 11.8535 1474848000 11.8637 1474856400 11.8570 1474864800 11.8570 1474869600 11.8563 1474878000 11.8554 1474886400 11.8549 1474891200 11.8557 1474899600 11.8555 1474908000 11.8544 1474912800 11.8617 1474921200 11.8549 1474929600 11.8526 1474934400 11.8510 1474942800 11.8529 1474951200 11.8191 1474956000 11.8206 1474964400 11.8191 1474972800 11.8106 1474977600 11.8211 1474986000 11.8153 1474994400 11.8192 1474999200 11.8213 1475007600 11.8186 1475016000 11.8226 1475020800 11.8249 1475029200 11.8249 1475037600 11.8183 1475042400 11.8263 1475050800 11.8283 1475059200 11.8303 1475064000 11.8229 1475072400 11.8237 1475080800 11.8239 1475085600 11.8278 1475094000 11.8190 1475102400 11.8287 1475107200 11.8270 1475115600 11.8267 1475124000 11.8280 1475128800 11.8295 1475137200 11.8290 1475145600 11.8307 1475150400 11.8305 1475158800 11.8317 1475167200 11.8336 1475172000 11.8340 1475180400 11.8324 1475188800 11.8309 1475193600 11.8313 1475202000 11.8354 1475210400 11.8371 1475215200 11.8389 1475223600 11.8280 1475232000 11.8262 1475236800 11.8276 1475245200 11.8288 1475253600 11.8289 1475258400 11.8307 1475266800 11.8309 1475275200 11.8325 1475280000 11.8341 1475288400 11.8325 1475296800 11.8317 1475301600 11.8329 1475310000 11.8396 1475318400 11.8388 1475323200 11.8383 1475331600 11.8395 1475340000 11.8399 1475344800 11.8401 1475353200 11.8376 1475361600 11.8387 1475366400 11.8341 1475374800 11.8390 1475383200 11.8384 1475388000 11.8479 1475396400 11.8378 1475404800 11.8383 1475409600 11.8407 1475418000 11.8394 1475426400 11.8396 1475431200 11.8392 1475439600 11.8392 1475448000 11.8392 1475452800 11.8378 1475461200 11.8384 1475469600 11.8393 1475474400 11.8419 1475482800 11.8414 1475491200 11.8429 1475496000 11.8443 1475504400 11.8444 1475512800 11.8434 1475517600 11.8447 1475526000 11.8454 1475534400 11.8430 1475539200 11.8428 1475547600 11.8451 1475556000 11.8418 1475560800 11.8426 1475569200 11.8455 1475577600 11.8479 1475582400 11.8412 1475590800 11.8315 1475599200 11.8389 1475604000 11.8411 1475612400 11.8427 1475620800 11.8434 1475625600 11.8424 1475634000 11.8420 1475642400 11.8427 1475647200 11.8426 1475655600 11.8419 1475664000 11.8436 1475668800 11.7397 1475677200 11.7383 1475685600 11.7367 1475690400 11.7385 1475698800 11.7352 1475707200 11.7373 1475712000 11.7380 1475720400 11.7286 1475728800 11.7249 1475733600 11.8314 1475742000 11.8358 1475750400 11.8320 1475755200 11.8298 1475763600 11.8277 1475772000 11.8291 1475776800 11.8354 1475785200 11.8328 1475793600 11.8325 1475798400 11.8299 1475806800 11.8247 1475815200 11.8261 1475820000 11.8245 1475828400 11.8258 1475836800 11.8264 1475841600 11.8256 1475850000 11.8303 1475858400 11.8354 1475863200 11.8382 1475871600 11.8392 1475880000 11.8378 1475884800 11.8397 1475893200 11.8342 1475901600 11.8323 1475906400 11.8320 1475914800 11.8356 1475923200 11.8369 1475928000 11.8371 1475936400 11.8373 1475944800 11.8401 1475949600 11.8377 1475958000 11.8377 1475966400 11.8365 1475971200 11.8403 1475979600 11.8351 1475988000 11.8300 1475992800 11.8324 1476001200 11.8361 1476009600 11.8327 1476014400 11.8326 1476022800 11.8355 1476031200 11.8415 1476036000 11.8424 1476044400 11.8409 1476052800 11.8395 1476057600 11.8376 1476066000 11.8325 1476074400 11.8272 1476079200 11.8260 1476087600 11.8307 1476096000 11.8350 1476100800 11.8312 1476109200 11.8285 1476117600 11.8351 1476122400 11.8355 1476130800 11.8347 1476139200 11.8348 1476144000 11.8374 1476152400 11.8349 1476160800 11.8330 1476165600 11.8305 1476174000 11.8276 1476182400 11.8285 1476187200 11.8282 1476195600 11.8294 1476204000 11.8361 1476208800 11.8419 1476217200 11.8355 1476225600 11.8420 1476230400 11.8368 1476238800 11.8354 1476247200 11.8329 1476252000 11.8246 1476260400 11.8275 1476268800 11.8262 1476273600 11.8289 1476282000 11.8279 1476290400 11.8357 1476295200 11.8374 1476303600 11.8376 1476312000 11.8382 1476316800 11.8374 1476325200 11.8392 1476333600 11.8414 1476338400 11.8361 1476346800 11.8253 1476355200 11.8284 1476360000 11.8266 1476368400 11.8277 1476376800 11.8298 1476381600 11.8352 1476390000 11.8320 1476398400 11.8313 1476403200 11.8320 1476411600 11.8318 1476420000 11.8182 1476424800 11.8328 1476433200 11.8308 1476441600 11.8246 1476446400 11.8289 1476454800 11.8297 1476463200 11.8328 1476468000 11.8307 1476476400 11.8290 1476484800 11.8285 1476489600 11.8291 1476498000 11.8279 1476506400 11.8223 1476511200 11.8213 1476519600 11.8223 1476528000 11.8211 1476532800 11.8231 1476541200 11.8277 1476549600 11.8293 1476554400 11.8311 1476562800 11.8216 1476571200 11.8254 1476576000 11.8257 1476584400 11.8257 1476592800 11.8258 1476597600 11.8241 1476606000 11.8244 1476614400 11.8261 1476619200 11.8240 1476627600 11.8250 1476636000 11.8284 1476640800 11.8305 1476649200 11.8285 1476657600 11.8289 1476662400 11.8263 1476670800 11.8225 1476679200 11.8213 1476684000 11.8238 1476692400 11.8217 1476700800 11.8282 1476705600 11.8274 1476714000 11.8243 1476722400 11.8220 1476727200 11.8239 1476735600 11.8203 1476744000 11.8235 1476748800 11.8243 1476757200 11.8243 1476765600 11.8190 1476770400 11.8171 1476778800 11.8144 1476787200 11.8168 1476792000 11.8045 1476800400 11.8061 1476808800 11.8098 1476813600 11.8147 1476822000 11.8172 1476830400 11.8147 1476835200 11.8157 1476843600 11.8192 1476852000 11.8116 1476856800 11.8072 1476865200 11.8001 1476873600 11.8082 1476878400 11.8190 1476886800 11.8199 1476895200 11.8262 1476900000 11.8286 1476908400 11.8257 1476916800 11.8224 1476921600 11.8201 1476930000 11.8156 1476938400 11.8169 1476943200 11.7941 1476951600 11.7828 1476960000 11.7811 1476964800 11.6942 1476973200 11.7798 1476981600 11.7859 1476986400 11.7933 1476994800 11.7928 1477003200 11.7850 1477008000 11.7855 1477016400 11.7768 1477024800 11.7735 1477029600 11.7763 1477038000 11.7558 1477046400 11.7769 1477051200 11.7574 1477059600 11.7785 1477068000 11.7824 1477072800 11.7838 1477081200 11.7824 1477089600 11.7849 1477094400 11.7925 1477102800 11.7894 1477111200 11.7897 1477116000 11.7926 1477124400 11.7949 1477132800 11.7943 1477137600 11.7846 1477146000 11.7863 1477154400 11.7892 1477159200 11.7886 1477167600 11.7901 1477176000 11.7900 1477180800 11.7874 1477189200 11.7832 1477197600 11.7851 1477202400 11.7846 1477210800 11.7884 1477219200 11.7887 1477224000 11.7845 1477232400 11.7898 1477240800 11.7916 1477245600 11.7948 1477254000 11.7873 1477262400 11.7900 1477267200 11.7886 1477275600 11.7839 1477284000 11.7832 1477288800 11.7813 1477297200 11.8056 1477332000 11.8240 1477340400 11.8241 1477348800 11.8233 1477353600 11.8244 1477362000 11.8195 1477370400 11.8198 1477375200 11.8195 1477383600 11.8147 1477392000 11.8164 1477396800 11.8194 1477405200 11.8187 1477413600 11.8222 1477418400 11.8284 1477426800 11.8386 1477435200 11.8392 1477440000 11.8595 1477448400 11.8467 1477456800 11.8506 1477461600 11.8496 1477470000 11.8511 1477478400 11.8486 1477483200 11.8504 1477491600 11.8494 1477500000 11.8655 1477504800 11.8551 1477513200 11.8548 1477521600 11.8525 1477526400 11.8485 1477534800 11.8517 1477543200 11.8473 1477548000 11.8487 1477556400 11.8460 1477564800 11.8467 1477569600 11.8467 1477578000 11.8467 1477586400 11.8545 1477591200 11.8541 1477599600 11.8540 1477608000 11.8533 1477612800 11.8552 1477621200 11.8522 1477629600 11.8532 1477634400 11.8464 1477642800 11.8490 1477651200 11.8531 1477656000 11.8552 1477664400 11.8558 1477672800 11.8583 1477677600 11.8610 1477686000 11.8631 1477694400 11.8691 1477699200 11.8696 1477707600 11.8650 1477716000 11.8620 1477720800 11.8634 1477729200 11.8648 1477737600 11.8630 1477742400 11.8621 1477750800 11.8612 1477759200 11.8657 1477764000 11.8667 1477772400 11.8679 1477780800 11.8652 1477785600 11.8664 1477794000 11.8600 1477802400 11.8513 1477807200 11.8562 1477815600 11.8567 1477824000 11.8604 1477828800 11.8584 1477837200 11.8586 1477845600 11.8620 1477850400 11.8640 1477858800 11.8630 1477867200 11.8633 1477872000 11.8649 1477880400 11.8576 1477888800 11.8570 1477893600 11.8574 1477902000 11.8645 1477910400 11.8665 1477915200 11.8653 1477923600 11.8608 1477932000 11.8647 1477936800 11.8642 1477945200 11.8635 1477953600 11.8627 1477958400 11.8645 1477966800 11.8590 1477975200 11.8561 1477980000 11.8603 1477988400 11.8560 1477996800 11.8594 1478001600 11.8538 1478010000 11.8579 1478018400 11.8620 1478023200 11.8643 1478031600 11.8642 1478040000 11.8651 1478044800 11.8652 1478053200 11.8649 1478061600 11.8678 1478066400 11.8641 1478074800 11.8672 1478083200 11.8643 1478088000 11.8643 1478096400 11.8652 1478104800 11.8711 1478109600 11.8753 1478118000 11.8762 1478126400 11.8745 1478131200 11.8706 1478139600 11.8669 1478148000 11.8682 1478152800 11.8744 1478161200 11.8761 1478169600 11.8839 1478174400 11.8825 1478182800 11.8807 1478191200 11.8860 1478196000 11.8772 1478204400 11.8782 1478212800 11.8877 1478217600 11.8794 1478226000 11.8729 1478234400 11.8719 1478239200 11.8719 1478247600 11.8732 1478256000 11.8727 1478260800 11.8739 1478269200 11.8776 1478277600 11.8818 1478282400 11.8833 1478290800 11.8809 1478299200 11.8842 1478304000 11.8824 1478312400 11.8782 1478320800 11.8770 1478325600 11.8821 1478334000 11.8788 1478342400 11.8823 1478347200 11.8820 1478355600 11.8809 1478364000 11.8830 1478368800 11.8818 1478377200 11.8804 1478385600 11.8817 1478390400 11.8779 1478398800 11.8722 1478407200 11.8750 1478412000 11.8731 1478420400 11.8741 1478428800 11.8751 1478433600 11.8782 1478442000 11.8756 1478450400 11.8796 1478455200 11.8783 1478463600 11.8786 1478472000 11.8763 1478476800 11.8773 1478485200 11.8739 1478493600 11.8739 1478498400 11.8732 1478506800 11.8696 1478515200 11.8733 1478520000 11.8701 1478528400 11.8691 1478536800 11.8726 1478541600 11.8777 1478550000 11.8717 1478558400 11.8734 1478563200 11.8763 1478571600 11.8771 1478580000 11.8724 1478584800 11.8710 1478593200 11.8699 1478601600 11.8707 1478606400 11.8717 1478614800 11.8701 1478623200 11.8740 1478628000 11.8754 1478636400 11.8772 1478644800 11.8768 1478649600 11.8788 1478658000 11.8737 1478666400 11.8690 1478671200 11.8684 1478679600 11.8722 1478688000 11.8716 1478692800 11.8750 1478701200 11.8731 1478709600 11.8799 1478714400 11.8800 1478722800 11.8756 1478731200 11.8765 1478736000 11.8616 1478744400 11.8552 1478752800 11.8722 1478757600 11.8720 1478766000 11.8720 1478774400 11.8762 1478779200 11.8607 1478787600 11.8624 1478796000 11.8661 1478800800 11.8729 1478809200 11.8725 1478817600 11.8719 1478822400 11.8732 1478830800 11.8706 1478839200 11.8683 1478844000 11.8711 1478852400 11.8645 1478860800 11.8673 1478865600 11.8646 1478874000 11.8648 1478882400 11.8734 1478887200 11.8745 1478895600 11.8757 1478904000 11.8749 1478908800 11.8756 1478917200 11.8712 1478925600 11.8692 1478930400 11.8708 1478938800 11.8731 1478947200 11.8698 1478952000 11.8733 1478960400 11.8704 1478968800 11.8736 1478973600 11.8762 1478982000 11.8749 1478990400 11.8731 1478995200 11.8742 1479003600 11.8736 1479012000 11.8734 1479016800 11.8713 1479025200 11.8704 1479033600 11.8723 1479038400 11.8745 1479046800 11.8753 1479055200 11.8759 1479060000 11.8780 1479068400 11.8790 1479076800 11.8779 1479081600 11.8780 1479090000 11.8787 1479098400 11.8793 1479103200 11.8733 1479111600 11.8720 1479120000 11.8826 1479124800 11.8888 1479133200 11.8888 1479141600 11.8927 1479146400 11.8931 1479154800 11.8918 1479163200 11.8928 1479168000 11.8909 1479176400 11.8883 1479184800 11.8882 1479189600 11.8850 1479198000 11.8864 1479206400 11.8875 1479211200 11.8873 1479219600 11.8893 1479228000 11.8919 1479232800 11.8928 1479241200 11.8925 1479249600 11.8945 1479254400 11.8958 1479262800 11.8897 1479271200 11.8883 1479276000 11.8844 1479284400 11.8863 1479292800 11.8885 1479297600 11.8858 1479306000 11.8902 1479314400 11.8903 1479319200 11.8920 1479327600 11.8923 1479336000 11.8918 1479340800 11.8945 1479349200 11.8870 1479357600 11.8861 1479362400 11.8868 1479370800 11.8876 1479379200 11.8874 1479384000 11.8859 1479392400 11.8863 1479414000 11.8956 1479422400 11.8948 1479444000 11.8884 1479448800 11.8886 1479457200 11.8850 1479465600 11.8857 1479470400 11.8823 1479478800 11.8911 1479487200 11.8932 1479492000 11.8955 1479500400 11.8958 1479508800 11.8986 1479513600 11.8983 1479522000 11.8935 1479530400 11.8939 1479535200 11.8942 1479543600 11.8938 1479552000 12.0416 1479556800 12.0040 1479565200 12.0103 1479573600 12.0428 1479578400 12.0439 1479586800 12.0387 1479595200 12.0394 1479600000 12.0387 1479608400 12.0346 1479616800 12.0338 1479621600 12.0358 1479630000 12.0391 1479638400 12.0357 1479643200 12.0398 1479651600 12.0394 1479660000 12.0377 1479664800 12.0394 1479673200 12.0387 1479681600 12.0394 1479686400 12.0428 1479694800 12.0422 1479703200 12.0407 1479708000 12.0382 1479716400 12.0350 1479724800 12.0258 1479729600 12.0365 1479738000 12.0336 1479746400 12.0365 1479751200 12.0399 1479759600 12.0340 1479768000 12.0367 1479772800 12.0360 1479781200 12.0344 1479789600 12.0348 1479794400 12.0327 1479802800 12.0310 1479811200 12.0302 1479816000 12.0312 1479824400 12.0324 1479832800 12.0415 1479837600 12.0435 1479846000 12.0429 1479854400 12.0408 1479859200 12.0458 1479867600 12.0415 1479876000 12.0388 1479880800 12.0354 1479889200 12.0370 1479897600 12.0350 1479902400 12.0311 1479910800 12.0336 1479919200 12.0520 1479924000 12.0545 1479932400 12.0267 1479940800 12.0565 1479945600 12.0567 1479954000 12.0468 1479962400 12.0326 1479967200 12.0435 1479975600 12.0454 1479984000 11.8980 1479988800 11.8993 1479997200 12.0467 1480005600 12.0496 1480010400 12.0516 1480018800 12.0503 1480027200 12.0523 1480032000 12.0496 1480040400 12.0440 1480048800 12.0377 1480053600 12.0396 1480062000 12.0405 1480070400 12.0409 1480075200 12.0434 1480083600 12.0409 1480092000 12.0448 1480096800 12.0489 1480105200 12.0494 1480113600 12.0501 1480118400 12.0473 1480126800 12.0436 1480135200 12.0449 1480140000 12.0471 1480148400 12.0454 1480156800 12.0441 1480161600 12.0479 1480170000 12.0505 1480178400 12.0508 1480183200 12.0529 1480191600 12.0520 1480200000 12.0538 1480204800 12.0526 1480213200 12.0469 1480221600 12.0488 1480226400 12.0476 1480234800 12.0483 1480243200 12.0513 1480248000 12.0545 1480256400 12.0520 1480264800 12.0508 1480269600 12.0555 1480278000 12.0533 1480286400 12.0532 1480291200 12.0532 1480299600 12.0497 1480308000 12.0497 1480312800 12.0485 1480321200 12.0464 1480329600 12.0438 1480334400 12.0432 1480342800 12.0469 1480351200 12.0479 1480356000 12.0526 1480364400 12.0531 1480372800 12.0547 1480377600 12.0556 1480386000 12.0457 1480394400 12.0455 1480399200 12.0468 1480407600 12.0452 1480416000 12.0446 1480420800 12.0462 1480429200 12.0444 1480437600 12.0521 1480442400 12.0523 1480450800 12.0543 1480459200 12.0532 1480464000 12.0396 1480472400 12.0495 1480480800 12.0415 1480485600 12.0524 1480494000 12.0543 1480502400 12.0574 1480507200 12.0519 1480515600 12.0522 1480524000 12.0556 1480528800 12.0608 1480537200 12.0602 1480545600 12.0606 1480550400 12.0578 1480558800 12.0571 1480567200 12.0588 1480572000 12.1292 1480580400 12.1313 1480588800 12.1340 1480593600 12.1352 1480602000 12.1351 1480610400 12.1019 1480615200 12.1014 1480623600 12.1022 1480632000 12.1035 1480636800 12.0681 1480645200 12.0692 1480653600 12.0677 1480658400 12.0664 1480666800 12.0645 1480675200 12.0657 1480680000 12.0675 1480688400 12.0739 1480696800 12.0716 1480701600 12.0746 1480710000 12.0740 1480723200 12.0752 1480731600 12.0728 1480740000 12.0716 1480744800 12.0718 1480753200 12.0750 1480761600 12.0788 1480766400 12.0785 1480774800 12.0840 1480783200 12.0851 1480788000 12.0870 1480796400 12.0869 1480804800 12.0884 1480809600 12.0866 1480818000 12.0853 1480826400 12.0783 1480831200 12.0807 1480839600 12.0797 1480848000 12.0791 1480852800 12.0800 1480861200 12.0812 1480869600 12.0803 1480874400 12.0818 1480882800 12.0818 1480891200 12.0827 1480896000 12.0822 1480904400 12.0818 1480912800 12.0840 1480917600 12.0854 1480926000 12.0858 1480934400 12.0855 1480939200 12.0870 1480947600 12.0861 1480956000 12.0869 1480960800 12.0899 1480969200 12.0913 1480977600 12.0916 1480982400 12.0932 1480990800 12.0927 1480999200 12.0936 1481004000 12.0941 1481012400 12.0950 1481020800 12.0940 1481025600 12.1125 1481034000 12.1160 1481042400 12.1138 1481047200 12.1171 1481055600 12.1234 1481064000 12.1236 1481068800 12.1245 1481077200 12.1243 1481085600 12.1231 1481090400 12.1239 1481098800 12.1238 1481107200 12.1237 1481112000 12.1266 1481120400 12.1272 1481128800 12.1308 1481133600 12.1313 1481142000 12.1315 1481150400 12.1595 1481155200 12.1297 1481163600 12.1333 1481172000 12.1345 1481176800 12.1322 1481185200 12.1308 1481193600 12.1313 1481198400 12.1331 1481206800 12.1348 1481215200 12.1363 1481220000 12.1392 1481228400 12.1365 1481236800 12.1382 1481241600 12.1394 1481250000 12.1103 1481258400 12.1397 1481263200 12.1423 1481271600 12.1411 1481280000 12.1427 1481284800 12.1435 1481293200 12.1436 1481301600 12.0710 1481306400 12.1271 1481314800 12.1258 1481323200 12.1271 1481328000 12.1238 1481336400 12.1236 1481344800 12.1244 1481349600 12.1245 1481358000 12.1258 1481366400 12.1265 1481371200 12.1282 1481379600 12.1264 1481388000 12.1261 1481392800 12.1108 1481401200 12.1159 1481409600 12.1165 1481414400 12.1318 1481422800 12.1313 1481431200 12.1190 1481436000 12.1315 1481444400 12.1269 1481452800 12.1277 1481457600 12.1272 1481466000 12.1294 1481474400 12.1292 1481479200 12.1314 1481487600 12.1310 1481496000 12.1313 1481500800 12.1314 1481509200 12.1302 1481517600 12.1168 1481522400 12.1298 1481530800 12.1303 1481539200 12.1301 1481544000 12.1302 1481552400 12.1297 1481560800 12.1273 1481565600 12.1304 1481574000 12.1326 1481582400 12.1319 1481587200 12.1323 1481595600 12.1293 1481604000 12.1278 1481608800 12.1300 1481617200 12.1293 1481625600 12.1303 1481630400 12.1298 1481638800 12.1361 1481647200 12.1292 1481652000 12.1310 1481660400 12.1316 1481668800 12.1330 1481673600 12.1330 1481682000 12.1334 1481690400 12.1356 1481695200 12.1376 1481703600 12.1353 1481712000 12.1360 1481716800 12.1351 1481725200 12.1332 1481733600 12.1324 1481738400 12.1390 1481746800 12.1399 1481755200 12.1301 1481760000 12.1426 1481768400 12.1435 1481776800 12.1430 1481781600 12.1433 1481790000 12.1438 1481798400 12.1434 1481803200 12.1451 1481811600 12.1430 1481820000 12.1444 1481824800 12.1491 1481833200 12.1454 1481841600 12.1498 1481846400 12.0706 1481854800 12.0647 1481863200 12.0538 1481868000 12.0690 1481876400 12.0632 1481884800 12.0638 1481889600 12.0664 1481898000 12.0650 1481906400 12.0644 1481911200 12.0723 1481919600 12.0662 1481928000 12.0663 1481932800 12.0667 1481941200 12.0621 1481949600 12.0592 1481954400 12.0615 1481962800 12.0626 1481971200 12.0620 1481976000 12.0671 1481984400 12.0637 1481992800 12.0704 1481997600 12.0679 1482006000 12.0663 1482014400 12.0666 1482019200 12.0654 1482027600 12.0615 1482036000 12.0586 1482040800 12.0577 1482049200 12.0594 1482057600 12.0594 1482062400 12.0618 1482070800 12.0639 1482079200 12.0596 1482084000 12.0592 1482092400 12.0625 1482100800 12.0620 1482105600 12.0626 1482114000 12.0568 1482122400 12.0573 1482127200 12.0565 1482135600 12.0582 1482144000 12.0506 1482148800 12.0494 1482157200 12.0489 1482165600 12.0588 1482170400 12.0640 1482178800 12.0614 1482187200 12.0634 1482192000 12.0608 1482200400 12.0592 1482208800 12.0570 1482213600 12.0574 1482222000 12.0566 1482230400 12.0587 1482235200 12.0589 1482243600 12.0594 1482252000 12.0616 1482256800 12.0666 1482265200 12.0607 1482273600 12.0570 1482278400 12.0626 1482286800 12.0596 1482295200 12.0606 1482300000 12.0589 1482308400 12.0595 1482316800 12.0550 1482321600 12.0533 1482330000 12.0573 1482338400 12.0681 1482343200 12.0680 1482351600 12.0683 1482360000 12.0586 1482364800 12.0671 1482373200 12.0662 1482381600 12.0593 1482386400 12.0617 1482394800 12.0632 1482403200 12.0639 1482408000 12.0640 1482416400 12.0653 1482424800 12.0640 1482429600 12.0664 1482438000 12.0681 1482446400 12.0672 1482451200 12.0691 1482459600 12.0653 1482468000 12.0637 1482472800 12.0652 1482481200 12.0589 1482489600 12.0628 1482494400 12.0624 1482502800 12.0662 1482511200 12.0704 1482516000 12.0712 1482524400 12.0523 1482532800 12.0675 1482537600 12.0698 1482546000 12.0663 1482554400 12.0663 1482559200 12.0596 1482567600 12.0607 1482576000 12.0604 1482580800 12.0650 1482589200 12.0677 1482597600 12.0647 1482602400 12.0694 1482610800 12.0726 1482619200 12.0710 1482624000 12.0709 1482632400 12.0662 1482640800 12.0651 1482645600 12.0656 1482654000 12.0657 1482662400 12.1047 1482667200 12.1096 1482675600 12.0706 1482684000 12.0707 1482688800 12.0714 1482697200 12.0700 1482705600 12.0734 1482710400 12.0667 1482718800 12.0646 1482727200 12.0617 1482732000 12.0616 1482740400 12.0619 1482748800 12.0670 1482753600 12.0547 1482762000 12.0534 1482770400 12.0711 1482783600 12.0749 1482792000 12.0721 1482796800 12.0756 1482805200 12.0716 1482813600 12.0697 1482818400 12.0717 1482826800 12.0698 1482835200 12.0689 1482840000 12.0666 1482848400 12.0698 1482856800 12.0737 1482861600 12.0754 1482870000 12.0722 1482878400 12.0728 1482883200 12.0746 1482891600 12.0686 1482900000 12.0668 1482904800 12.0701 1482913200 12.0698 1482921600 12.0689 1482926400 12.0689 1482934800 12.0683 1482943200 12.0712 1482948000 12.0702 1482956400 12.0686 1482964800 12.0766 1482969600 12.0788 1482978000 12.0701 1482986400 12.0674 1482991200 12.0650 1482999600 12.0650 1483008000 12.0648 1483012800 12.0671 1483021200 12.0676 1483029600 12.0758 1483034400 12.0735 1483042800 12.0729 1483051200 12.0750 1483056000 12.0735 1483064400 12.0689 1483072800 12.0697 1483077600 12.0677 1483086000 12.0678 1483094400 12.0674 1483099200 12.0678 1483107600 12.0656 1483116000 12.0724 1483120800 12.0737 1483129200 12.0676 1483137600 12.0730 1483142400 12.0744 1483150800 12.0695 1483159200 12.0667 1483164000 11.4591 1483172400 12.0669 1483180800 12.0685 1483185600 12.0728 1483194000 12.0734 1483202400 12.0736 1483207200 12.0739 1483215600 12.0738 1483224000 12.0727 1483228800 12.0668 1483237200 12.0662 1483245600 12.0649 1483250400 12.0658 1483258800 12.0653 1483267200 12.0661 1483272000 12.0723 1483280400 12.0721 1483288800 12.0721 1483293600 12.0720 1483302000 12.0737 1483310400 12.0764 1483315200 12.0752 1483323600 12.0691 1483332000 12.0700 1483336800 12.0678 1483345200 12.0664 1483353600 12.0671 1483358400 12.0666 1483366800 12.0713 1483375200 12.0613 1483380000 12.0491 1483388400 12.0840 1483396800 12.0838 1483401600 12.0838 1483410000 12.0791 1483418400 12.0794 1483423200 12.0812 1483431600 12.0796 1483440000 12.0801 1483444800 12.0835 1483453200 12.0798 1483461600 12.0805 1483466400 12.0737 1483474800 12.0801 1483483200 12.0794 1483488000 12.0799 1483496400 12.0746 1483504800 12.0733 1483509600 12.0718 1483518000 12.0706 1483526400 12.0714 1483531200 12.0749 1483539600 12.0778 1483548000 12.0797 1483552800 12.0831 1483561200 12.0835 1483569600 12.0827 1483574400 12.0788 1483582800 12.0753 1483591200 12.0747 1483596000 12.0745 1483604400 12.0738 1483612800 12.0724 1483617600 12.0790 1483626000 12.0763 1483634400 12.0781 1483639200 12.0775 1483647600 12.0801 1483656000 12.0825 1483660800 12.0677 1483669200 12.0641 1483677600 12.0644 1483682400 12.0782 1483690800 12.0769 1483699200 12.0616 1483704000 12.0647 1483712400 12.0643 1483720800 12.0647 1483725600 12.0488 1483734000 12.0641 1483742400 12.0644 1483747200 12.0690 1483755600 12.0650 1483764000 12.0628 1483768800 12.0617 1483777200 12.0652 1483785600 12.0634 1483790400 12.0685 1483798800 12.0647 1483807200 12.0645 1483812000 12.0673 1483820400 12.0661 1483828800 12.0666 1483833600 12.0677 1483842000 12.0547 1483850400 12.0577 1483855200 12.0551 1483863600 12.0557 1483872000 12.0585 1483876800 12.0615 1483885200 12.0619 1483893600 12.0627 1483898400 12.0622 1483906800 12.0623 1483915200 12.0621 1483920000 12.0528 1483928400 12.0551 1483936800 12.0650 1483941600 12.0691 1483950000 12.0658 1483958400 12.0627 1483963200 12.0378 1483971600 12.0402 1483980000 12.0367 1483984800 12.0435 1483993200 12.0414 1484001600 12.0428 1484006400 12.0316 1484014800 12.0329 1484023200 12.0325 1484028000 12.0333 1484036400 12.0397 1484044800 12.0381 1484049600 12.0539 1484058000 12.0356 1484066400 12.0331 1484071200 12.0305 1484079600 12.0326 1484088000 12.0301 1484092800 12.0350 1484101200 12.0229 1484109600 12.0292 1484114400 12.0336 1484122800 12.0300 1484131200 12.0220 1484136000 11.9104 1484144400 12.0227 1484152800 12.0190 1484157600 12.0294 1484166000 12.0306 1484174400 12.0333 1484179200 12.0221 1484187600 12.0155 1484196000 12.0167 1484200800 12.0232 1484209200 12.0241 1484217600 12.0238 1484222400 12.0294 1484230800 12.0271 1484239200 12.0279 1484244000 12.0292 1484252400 12.0290 1484260800 12.0294 1484265600 12.0295 1484274000 12.0227 1484282400 12.0233 1484287200 12.0232 1484295600 12.0199 1484304000 12.0217 1484308800 12.0356 1484317200 12.0358 1484325600 12.0378 1484330400 12.0421 1484338800 12.0405 1484347200 12.0411 1484352000 12.0415 1484360400 12.0360 1484368800 12.0379 1484373600 12.0355 1484382000 12.0328 1484390400 12.0342 1484395200 12.0421 1484403600 12.0427 1484412000 12.0421 1484416800 12.0418 1484425200 12.0396 1484433600 12.0405 1484438400 12.0372 1484446800 12.0353 1484455200 12.0228 1484460000 12.0353 1484468400 12.0350 1484476800 12.0367 1484481600 12.0382 1484490000 12.0437 1484498400 12.0403 1484503200 12.0421 1484511600 12.0400 1484520000 12.0316 1484524800 12.0391 1484533200 12.0381 1484541600 12.0390 1484546400 12.0373 1484554800 12.0392 1484563200 12.0348 1484568000 12.0381 1484576400 12.0404 1484584800 12.0400 1484589600 12.0457 1484598000 12.0463 1484606400 12.0422 1484611200 12.0408 1484619600 12.0363 1484628000 12.0364 1484632800 12.0369 1484641200 12.0355 1484649600 12.0361 1484654400 12.0048 1484662800 12.0448 1484671200 12.0419 1484676000 12.0448 1484684400 12.0423 1484692800 12.0404 1484697600 12.0429 1484706000 12.0395 1484714400 12.0380 1484719200 12.0370 1484727600 12.0396 1484736000 12.0377 1484740800 12.0419 1484749200 12.0428 1484757600 12.0429 1484762400 12.0459 1484770800 12.0486 1484779200 12.0326 1484784000 12.0349 1484792400 12.0278 1484800800 12.0173 1484805600 12.0289 1484814000 12.0303 1484822400 12.0348 1484827200 12.0403 1484835600 12.0393 1484844000 12.0393 1484848800 12.0419 1484857200 12.0414 1484865600 12.0432 1484870400 12.0316 1484878800 12.0257 1484887200 12.0261 1484892000 12.0424 1484900400 12.0439 1484908800 12.0442 1484913600 12.0509 1484922000 12.0509 1484930400 12.0486 1484935200 12.0468 1484943600 12.0476 1484952000 12.0507 1484956800 12.0510 1484965200 12.0448 1484973600 12.0277 1484978400 12.0466 1484986800 12.0453 1484995200 12.0454 1485000000 12.0492 1485008400 12.0518 1485016800 12.0505 1485021600 12.0527 1485030000 12.0508 1485038400 12.0494 1485043200 12.0504 1485051600 12.0440 1485060000 12.0353 1485064800 12.0467 1485073200 12.0453 1485081600 12.0462 1485086400 12.0529 1485094800 12.0529 1485103200 12.0516 1485108000 12.0491 1485116400 12.0493 1485124800 12.0512 1485129600 12.0529 1485138000 12.0469 1485146400 12.0463 1485151200 12.0470 1485159600 12.0482 1485168000 12.0496 1485172800 12.0546 1485181200 12.0539 1485189600 12.0524 1485194400 12.0531 1485202800 12.0539 1485211200 12.0523 1485216000 12.0551 1485224400 12.0444 1485232800 12.0479 1485237600 12.0457 1485246000 12.0502 1485254400 12.0427 1485259200 12.0559 1485267600 12.0570 1485276000 12.0553 1485280800 12.0586 1485289200 12.0613 1485297600 12.0625 1485302400 12.0623 1485310800 12.0648 1485319200 12.0588 1485324000 12.0575 1485332400 12.0577 1485340800 12.0589 1485345600 12.0577 1485354000 12.0564 1485362400 12.0559 1485367200 12.0562 1485375600 12.0552 1485384000 12.0576 1485388800 12.0568 1485397200 11.9546 1485405600 12.0518 1485410400 12.0407 1485418800 12.0515 1485427200 12.0528 1485432000 12.0550 1485440400 12.0557 1485448800 12.0576 1485453600 12.0584 1485462000 12.0588 1485470400 12.0533 1485475200 12.0558 1485483600 12.0516 1485492000 12.0481 1485496800 12.0503 1485505200 12.0480 1485513600 12.0483 1485518400 12.0542 1485526800 12.0556 1485535200 12.0559 1485540000 12.0597 1485548400 12.0571 1485556800 12.0566 1485561600 12.0583 1485570000 12.0607 1485578400 12.0540 1485583200 12.0541 1485591600 12.0595 1485600000 12.0611 1485604800 12.0638 1485613200 12.0650 1485621600 12.0592 1485626760 12.0595 1485634800 12.0635 1485643200 12.0643 1485648000 12.0657 1485656400 12.0581 1485664800 12.0529 1485669600 12.0568 1485678000 12.0580 1485686400 12.0585 1485691200 12.0647 1485699600 12.0640 1485708000 12.0640 1485712800 12.0667 1485721200 12.0660 1485729600 12.0620 1485734400 12.0635 1485742800 12.0569 1485751200 12.0601 1485756000 12.0628 1485764400 12.0513 1485772800 12.0511 1485777600 12.0541 1485786000 12.0713 1485794400 12.0686 1485799200 12.0682 1485807600 12.0699 1485816000 12.0700 1485820800 12.0701 1485829200 12.0664 1485837600 12.0660 1485842400 12.0629 1485850800 12.0632 1485859200 12.0666 1485864000 12.0783 1485872400 12.0665 1485880800 12.0656 1485885600 12.0661 1485894000 12.0638 1485902400 12.0619 1485907200 12.0652 1485915600 12.0594 1485924000 12.0615 1485928800 12.0619 1485937200 12.0605 1485945600 12.0599 1485950400 12.0662 1485958800 12.0656 1485967200 12.0597 1485972000 12.0632 1485980400 12.0579 1485988800 12.0651 1485993600 12.0619 1486002000 12.0631 1486010400 12.0613 1486015200 12.0616 1486023600 12.0629 1486032000 12.0635 1486036800 12.0715 1486045200 12.1165 1486053600 12.1188 1486058400 12.1187 1486066800 12.1151 1486075200 12.1162 1486080000 12.1153 1486088400 12.1085 1486096800 12.1092 1486101600 12.1116 1486110000 12.1113 1486118400 12.1116 1486123200 12.1127 1486131600 12.1181 1486140000 12.2173 1486144800 12.2202 1486153200 12.2209 1486161600 12.2172 1486166400 12.2183 1486174800 12.2201 1486183200 12.2202 1486188000 12.2202 1486196400 12.2150 1486204800 12.2100 1486209600 12.2207 1486218000 12.2225 1486226400 12.2245 1486231200 12.2178 1486239600 12.2176 1486248000 12.2197 1486252800 12.2198 1486261200 12.2224 1486269600 12.2256 1486274400 12.2199 1486282800 12.2122 1486291200 12.2120 1486296000 12.2155 1486304400 12.2252 1486312800 12.2240 1486317600 12.2233 1486326000 12.2229 1486334400 12.2261 1486339200 12.2232 1486347600 12.2223 1486356000 12.2217 1486360800 12.2166 1486369200 12.2165 1486377600 12.2175 1486382400 12.2196 1486390800 12.2181 1486399200 12.2192 1486404000 12.2199 1486412400 12.2180 1486420800 12.2193 1486425600 12.2221 1486434000 12.2208 1486442400 12.2120 1486447200 12.2141 1486455600 12.2143 1486464000 12.2221 1486468800 12.2269 1486477200 12.2207 1486485600 12.2162 1486490400 12.2218 1486498800 12.2248 1486507200 12.2201 1486512000 12.2242 1486520400 12.2242 1486528800 12.2180 1486533600 12.2179 1486542000 12.2226 1486550400 12.2194 1486555200 12.2222 1486563600 12.2235 1486572000 12.2306 1486576800 12.2265 1486585200 12.2286 1486593600 12.2290 1486598400 12.1456 1486606800 12.1362 1486615200 12.1365 1486620000 12.1204 1486628400 12.1207 1486636800 12.1225 1486641600 12.1188 1486650000 12.1206 1486658400 12.1189 1486663200 12.1203 1486671600 12.1204 1486680000 12.1120 1486684800 12.1202 1486693200 12.1185 1486701600 12.1210 1486706400 12.1215 1486714800 12.1210 1486723200 12.1166 1486728000 12.1221 1486736400 12.1240 1486744800 12.1213 1486749600 12.1336 1486758000 12.1239 1486766400 12.1230 1486771200 12.1221 1486779600 12.1220 1486788000 12.1219 1486792800 12.1146 1486801200 12.1144 1486809600 12.1165 1486814400 12.1209 1486822800 12.1193 1486831200 12.1207 1486836000 12.1343 1486844400 12.1259 1486852800 12.1265 1486857600 12.1317 1486866000 12.1286 1486874400 12.1242 1486879200 12.1240 1486887600 12.1238 1486896000 12.1230 1486900800 12.1266 1486909200 12.1290 1486917600 12.1291 1486922400 12.1307 1486930800 12.1313 1486939200 12.1301 1486944000 12.1292 1486952400 12.1256 1486960800 12.1212 1486965600 12.1231 1486974000 12.1196 1486982400 12.1217 1486987200 12.1246 1486995600 12.1256 1487004000 12.1244 1487008800 12.1246 1487017200 12.1256 1487025600 12.1278 1487030400 12.1863 1487038800 12.1884 1487047200 12.1883 1487052000 12.1827 1487060400 12.1831 1487068800 12.1814 1487073600 12.1847 1487082000 12.1883 1487090400 12.1794 1487095200 12.1759 1487103600 12.1787 1487112000 12.1678 1487116800 12.1691 1487125200 12.1663 1487133600 12.1626 1487138400 12.1539 1487146800 12.1631 1487155200 12.1917 1487160000 12.1948 1487168400 12.1969 1487176800 12.1945 1487181600 12.1958 1487190000 12.1941 1487198400 12.1947 1487203200 12.1905 1487211600 12.1859 1487220000 12.1837 1487224800 12.1830 1487233200 12.1845 1487241600 12.1857 1487246400 12.1933 1487254800 12.1926 1487263200 12.1930 1487268000 12.1939 1487276400 12.1666 1487284800 12.1698 1487289600 12.1698 1487298000 12.1685 1487306400 12.1675 1487311200 12.1704 1487319600 12.1705 1487328000 12.2021 1487332800 12.2050 1487341200 12.2062 1487349600 12.2052 1487354400 12.2008 1487362800 12.2016 1487371200 12.1999 1487376000 12.2028 1487384400 12.2042 1487392800 12.2063 1487397600 12.2039 1487406000 12.2027 1487414400 12.2057 1487419200 12.2031 1487427600 12.2030 1487436000 12.2027 1487440800 12.2015 1487449200 12.2007 1487457600 12.2024 1487462400 12.2006 1487470800 12.1981 1487479200 12.1994 1487484000 12.2003 1487492400 12.2003 1487500800 12.2009 1487505600 12.1982 1487514000 12.1986 1487522400 12.1997 1487527200 12.1986 1487535600 12.2002 1487544000 12.1997 1487548800 12.1953 1487557200 12.1934 1487565600 12.1955 1487570400 12.2009 1487578800 12.2036 1487587200 12.2043 1487592000 12.2053 1487600400 12.2057 1487608800 12.2061 1487613600 12.2049 1487622000 12.2033 1487630400 12.2181 1487635200 12.2087 1487643600 12.2131 1487652000 12.2109 1487656800 12.2116 1487665200 12.2088 1487673600 12.1771 1487678400 12.1769 1487686800 12.1790 1487695200 12.1787 1487700000 12.1804 1487708400 12.1784 1487716800 12.1799 1487721600 12.1772 1487730000 12.1755 1487738400 12.1767 1487743200 12.1750 1487751600 12.1759 1487760000 12.1715 1487764800 12.1721 1487773200 12.1766 1487781600 12.1630 1487786400 12.1643 1487794800 12.1638 1487803200 12.1809 1487808000 12.1897 1487816400 12.1868 1487824800 12.1866 1487829600 12.1791 1487838000 12.1800 1487846400 12.1779 1487851200 12.1854 1487859600 12.1876 1487868000 12.1805 1487872800 12.1744 1487881200 12.1801 1487889600 12.1844 1487894400 12.1977 1487902800 12.1963 1487911200 12.1976 1487916000 12.1977 1487924400 12.1985 1487932800 12.1997 1487937600 12.2010 1487946000 12.2031 1487954400 12.1889 1487959200 12.1886 1487967600 12.1911 1487976000 12.1917 1487980800 12.1933 1487989200 12.1942 1487997600 12.1948 1488002400 12.1945 1488010800 12.1959 1488019200 12.1970 1488024000 12.1975 1488032400 12.1976 1488040800 12.2000 1488045600 12.2007 1488054000 12.2002 1488062400 12.2023 1488067200 12.2048 1488075600 12.2045 1488084000 12.2035 1488088800 12.2058 1488097200 12.2069 1488105600 12.2071 1488110400 12.2069 1488118800 12.2063 1488127200 12.2071 1488132000 12.2075 1488140400 12.2067 1488148800 12.2080 1488153600 12.2079 1488162000 12.2075 1488170400 12.2090 1488175200 12.2105 1488183600 12.2080 1488192000 12.2099 1488196800 12.2090 1488205200 12.2113 1488213600 12.2110 1488218400 12.2117 1488226800 12.2138 1488235200 12.2149 1488240000 12.2140 1488248400 12.2142 1488256800 12.2146 1488261600 12.2152 1488270000 12.2151 1488278400 12.2143 1488283200 12.2150 1488291600 12.2139 1488300000 12.2149 1488304800 12.1996 1488313200 12.2060 1488321600 12.2047 1488326400 12.2049 1488334800 12.2030 1488343200 12.2053 1488348000 12.2046 1488356400 12.2033 1488364800 12.2034 1488369600 12.2037 1488378000 12.2036 1488386400 12.2099 1488391200 12.1875 1488399600 12.1849 1488408000 12.1864 1488412800 12.1855 1488421200 12.1895 1488429600 12.1900 1488434400 12.1898 1488442800 12.1913 1488451200 12.1870 1488456000 12.1876 1488464400 12.1912 1488472800 12.1893 1488477600 12.1950 1488486000 12.1964 1488494400 12.1946 1488499200 12.1869 1488507600 12.1860 1488516000 12.1843 1488520800 12.0665 1488529200 12.1765 1488537600 12.1799 1488542400 12.1826 1488550800 12.1829 1488559200 12.1936 1488564000 12.2015 1488572400 12.1946 1488580800 12.2046 1488585600 12.1969 1488594000 12.1965 1488602400 12.1937 1488607200 12.1921 1488615600 12.1902 1488624000 12.1958 1488628800 12.1933 1488637200 12.1946 1488645600 12.1942 1488650400 12.1894 1488658800 12.1928 1488667200 12.1902 1488672000 12.1921 1488680400 12.1927 1488688800 12.1915 1488693600 12.1953 1488702000 12.1986 1488710400 12.1979 1488715200 12.1964 1488723600 12.1982 1488732000 12.1964 1488736800 12.1981 1488745200 12.1970 1488753600 12.1969 1488758400 12.1983 1488766800 12.1985 1488775200 12.1989 1488780000 12.1988 1488788400 12.1987 1488796800 12.1998 1488801600 12.1996 1488810000 12.1974 1488818400 12.1984 1488823200 12.2005 1488831600 12.2011 1488840000 12.2031 1488844800 12.1964 1488853200 12.1966 1488861600 12.1967 1488866400 12.1952 1488874800 12.1965 1488883200 12.2007 1488888000 12.2032 1488896400 12.2008 1488904800 12.2029 1488909600 12.2067 1488918000 12.2063 1488926400 12.2074 1488931200 12.2082 1488939600 12.2101 1488948000 12.2080 1488952800 12.2089 1488961200 12.2077 1488969600 12.2088 1488974400 12.2078 1488982800 12.2116 1488991200 12.2111 1488996000 12.1912 1489004400 12.1967 1489012800 12.1959 1489017600 12.1958 1489026000 12.1969 1489034400 12.1922 1489039200 12.1967 1489047600 12.2010 1489056000 12.2021 1489060800 12.2038 1489069200 12.2103 1489077600 12.2058 1489082400 12.2125 1489090800 12.2345 1489099200 12.2369 1489104000 12.2324 1489112400 12.2335 1489120800 12.2389 1489125600 12.2322 1489134000 12.2134 1489142400 12.2125 1489147200 12.2135 1489155600 12.2137 1489164000 12.2156 1489168800 12.2176 1489177200 12.2162 1489185600 12.2168 1489190400 12.2177 1489198800 12.2167 1489207200 12.2188 1489212000 12.2209 1489220400 12.2211 1489228800 12.2210 1489233600 12.2214 1489242000 12.2208 1489250400 12.2200 1489255200 12.2227 1489263600 12.2231 1489272000 12.2236 1489276800 12.2218 1489285200 12.2208 1489293600 12.2170 1489298400 12.2186 1489306800 12.2190 1489315200 12.2169 1489320000 12.2094 1489328400 12.2120 1489336800 12.2183 1489341600 12.2218 1489350000 12.2245 1489358400 12.2209 1489363200 12.2226 1489371600 12.2218 1489380000 12.2209 1489384800 12.2232 1489393200 12.2224 1489401600 12.2225 1489406400 12.2165 1489414800 12.2150 1489423200 12.2184 1489428000 12.2182 1489436400 12.1807 1489444800 12.1804 1489449600 12.1768 1489458000 12.1840 1489466400 12.1836 1489471200 12.1836 1489479600 12.1823 1489488000 12.1627 1489492800 12.1615 1489501200 12.1611 1489509600 12.1620 1489514400 12.1712 1489522800 12.1748 1489531200 12.1787 1489536000 12.1554 1489544400 12.1575 1489552800 12.1559 1489557600 12.1535 1489566000 12.1540 1489574400 12.1529 1489579200 12.1503 1489587600 12.1533 1489596000 12.1558 1489600800 12.1552 1489609200 12.1564 1489617600 12.1616 1489622400 12.1600 1489630800 12.1591 1489639200 12.1617 1489644000 12.1583 1489652400 12.1614 1489660800 12.1615 1489665600 12.1611 1489674000 12.1585 1489682400 12.1615 1489687200 12.1627 1489695600 12.1567 1489704000 12.1577 1489708800 12.1562 1489717200 12.1646 1489725600 12.1570 1489730400 12.1579 1489738800 12.1566 1489747200 12.1508 1489752000 12.1577 1489760400 12.1779 1489768800 12.1776 1489773600 12.1766 1489782000 12.1795 1489790400 12.1869 1489795200 12.1853 1489803600 12.1868 1489812000 12.1888 1489816800 12.1839 1489825200 12.1841 1489833600 12.1863 1489838400 12.1864 1489846800 12.1958 1489855200 12.1878 1489860000 12.1868 1489868400 12.1868 1489876800 12.1860 1489881600 12.1875 1489890000 12.1902 1489898400 12.1887 1489903200 12.1851 1489911600 12.1830 1489920000 12.1872 1489924800 12.1873 1489933200 12.1855 1489941600 12.1863 1489946400 12.1885 1489954800 12.1878 1489963200 12.1881 1489968000 12.1880 1489976400 12.1880 1489984800 12.1895 1489989600 12.1882 1489998000 12.1902 1490006400 12.1980 1490011200 12.1803 1490019600 12.1863 1490028000 12.1896 1490032800 12.1827 1490041200 12.1871 1490049600 12.1871 1490054400 12.1869 1490062800 12.1896 1490071200 12.1898 1490076000 12.1892 1490084400 12.1874 1490092800 12.1899 1490097600 12.1890 1490106000 12.1867 1490114400 12.1878 1490119200 12.1893 1490127600 12.1900 1490136000 12.1913 1490140800 12.1924 1490149200 12.1879 1490157600 12.1944 1490162400 12.1940 1490170800 12.1897 1490179200 12.1919 1490184000 12.1954 1490192400 12.1945 1490200800 12.1911 1490205600 12.1907 1490214000 12.1923 1490222400 12.1916 1490227200 12.1887 1490235600 12.1962 1490244000 12.1948 1490248800 12.1930 1490257200 12.1873 1490265600 12.1910 1490270400 12.1882 1490278800 12.1893 1490287200 12.1932 1490292000 12.1885 1490300400 12.1914 1490308800 12.1888 1490313600 12.1738 1490322000 12.1762 1490330400 12.1886 1490335200 12.1887 1490343600 12.1908 1490352000 12.1920 1490356800 12.1903 1490365200 12.1885 1490373600 12.1871 1490378400 12.1874 1490386800 12.1852 1490395200 12.1856 1490400000 12.1846 1490408400 12.1859 1490416800 12.1831 1490421600 12.1825 1490430000 12.1828 1490438400 12.1822 1490443200 12.1829 1490451600 12.1851 1490460000 12.1835 1490464800 12.1874 1490473200 12.1861 1490481600 12.1859 1490486400 12.1870 1490494800 12.1862 1490503200 12.1859 1490508000 12.1864 1490516400 12.1874 1490524800 12.1828 1490529600 12.1865 1490538000 12.1842 1490546400 12.1824 1490551200 12.1889 1490559600 12.1881 1490568000 12.1862 1490572800 12.1864 1490581200 12.1865 1490589600 12.1847 1490594400 12.1877 1490602800 12.1876 1490611200 12.1849 1490616000 12.1833 1490624400 12.1853 1490632800 12.1841 1490637600 12.1852 1490646000 12.1871 1490654400 12.1886 1490659200 12.1889 1490667600 12.1903 1490676000 12.1906 1490680800 12.1941 1490689200 12.1915 1490697600 12.1884 1490702400 12.1907 1490710800 12.1909 1490719200 12.1776 1490724000 12.1815 1490732400 12.1789 1490740800 12.1598 1490745600 12.1625 1490754000 12.1629 1490762400 12.1589 1490767200 12.1609 1490775600 12.1613 1490784000 12.1615 1490788800 12.1649 1490797200 12.1670 1490805600 12.1640 1490810400 12.1644 1490818800 12.1610 1490827200 12.1659 1490832000 12.1675 1490840400 12.1729 1490848800 12.1671 1490853600 12.1626 1490862000 12.1641 1490870400 12.1693 1490875200 12.1712 1490883600 12.1681 1490892000 12.1712 1490896800 12.1554 1490905200 12.1577 1490913600 12.1714 1490918400 12.1720 1490926800 12.1708 1490935200 12.1703 1490940000 12.1736 1490948400 12.1744 1490956800 12.1921 1490961600 12.1695 1490970000 12.1913 1490978400 12.1920 1490983200 12.1955 1490991600 12.1951 1491000000 12.1938 1491004800 12.1932 1491013200 12.1916 1491021600 12.1942 1491026400 12.1933 1491034800 12.1957 1491043200 12.1937 1491048000 12.1942 1491056400 12.1935 1491064800 12.1943 1491069600 12.1943 1491078000 12.1942 1491086400 12.1921 1491091200 12.1932 1491099600 12.1942 1491108000 12.1928 1491112800 12.1927 1491121200 12.1923 1491129600 12.1940 1491134400 12.1937 1491142800 12.1941 1491151200 12.1927 1491156000 12.1929 1491164400 12.1934 1491172800 12.1943 1491177600 12.1945 1491186000 12.1956 1491194400 12.1967 1491199200 12.1937 1491207600 12.1940 1491216000 12.1935 1491220800 12.1962 1491229200 12.1939 1491237600 12.2030 1491242400 12.2033 1491250800 12.2044 1491259200 12.2065 1491264000 12.2063 1491272400 12.2073 1491280800 12.2075 1491285600 12.2044 1491294000 12.2046 1491302400 12.1806 1491307200 12.2087 1491315600 12.1987 1491324000 12.2067 1491328800 12.1743 1491337200 12.2098 1491345600 12.2102 1491350400 12.2136 1491358800 12.2145 1491367200 12.2143 1491372000 12.2116 1491380400 12.2117 1491388800 12.2168 1491393600 12.2248 1491402000 12.2585 1491410400 12.2579 1491415200 12.2321 1491423600 12.2324 1491432000 12.2322 1491436800 12.2322 1491445200 12.2291 1491453600 12.2290 1491458400 12.2561 1491466800 12.2546 1491475200 12.2606 1491480000 12.2516 1491488400 12.2540 1491496800 12.2551 1491501600 12.2578 1491510000 12.2548 1491518400 12.2544 1491523200 12.2533 1491531600 12.2544 1491540000 12.2549 1491544800 12.2535 1491553200 12.2531 1491561600 12.2544 1491566400 12.2546 1491574800 12.2549 1491583200 12.2558 1491588000 12.2503 1491596400 12.2520 1491604800 12.2555 1491609600 12.2592 1491618000 12.2608 1491626400 12.2551 1491631200 12.2470 1491639600 12.2525 1491648000 12.2536 1491652800 12.2541 1491661200 12.2551 1491669600 12.2536 1491674400 12.2563 1491682800 12.2559 1491691200 12.2533 1491696000 12.2550 1491704400 12.2547 1491712800 12.2553 1491717600 12.2567 1491726000 12.2554 1491734400 12.2566 1491739200 12.2576 1491747600 12.2567 1491756000 12.2503 1491760800 12.2638 1491769200 12.2578 1491777600 12.2579 1491782400 12.2587 1491790800 12.2577 1491799200 12.2570 1491804000 12.2591 1491812400 12.2591 1491820800 12.2608 1491825600 12.2524 1491834000 12.2597 1491842400 12.2621 1491847200 12.2628 1491855600 12.2643 1491864000 12.2641 1491868800 12.2637 1491877200 12.2647 1491885600 12.2616 1491890400 12.2648 1491898800 12.2102 1491907200 12.2628 1491912000 12.2622 1491920400 12.2643 1491928800 12.2633 1491933600 12.2626 1491942000 12.2619 1491950400 12.2652 1491955200 12.2655 1491963600 12.2625 1491972000 12.2613 1491976800 12.2585 1491985200 12.2595 1491993600 12.2586 1491998400 12.2540 1492006800 12.2564 1492015200 12.2578 1492020000 12.2595 1492028400 12.2582 1492036800 12.2603 1492041600 12.2597 1492050000 12.2639 1492058400 12.2609 1492063200 12.2577 1492071600 12.2532 1492080000 12.2558 1492084800 12.2574 1492093200 12.2620 1492101600 12.2595 1492106400 12.2627 1492114800 12.2656 1492123200 12.2349 1492128000 12.2364 1492136400 12.2328 1492144800 12.2305 1492149600 12.2355 1492158000 12.2356 1492166400 12.2373 1492171200 12.2377 1492179600 12.2383 1492188000 12.2369 1492192800 12.2401 1492201200 12.2406 1492209600 12.2393 1492214400 12.2343 1492222800 12.2339 1492231200 12.2332 1492236000 12.2324 1492244400 12.2327 1492252800 12.2333 1492257600 12.2344 1492266000 12.2355 1492274400 12.2362 1492279200 12.2368 1492287600 12.2361 1492296000 12.2357 1492300800 12.2347 1492309200 12.2365 1492317600 12.2339 1492322400 12.2334 1492330800 12.2315 1492339200 12.2333 1492344000 12.2346 1492352400 12.2341 1492360800 12.2305 1492365600 12.2326 1492374000 12.2353 1492382400 12.2358 1492387200 12.2359 1492395600 12.2383 1492404000 12.2377 1492408800 12.2393 1492417200 12.2390 1492425600 12.2413 1492430400 12.2434 1492438800 12.2421 1492447200 12.2409 1492452000 12.2391 1492460400 12.2392 1492468800 12.2376 1492473600 12.2374 1492482000 12.2403 1492490400 12.2377 1492495200 12.2380 1492503600 12.2379 1492512000 12.2396 1492516800 12.2433 1492525200 12.2196 1492533600 12.2385 1492538400 12.2488 1492546800 12.2491 1492555200 12.2492 1492560000 12.2486 1492568400 12.2484 1492576800 12.2481 1492581600 12.2463 1492590000 12.2453 1492598400 12.2468 1492603200 12.2495 1492611600 12.2488 1492620000 12.2476 1492624800 12.2464 1492633200 12.2460 1492641600 12.2461 1492646400 12.2479 1492654800 12.2502 1492663200 12.2489 1492668000 12.2489 1492676400 12.2441 1492684800 12.2452 1492689600 12.2470 1492698000 12.2486 1492706400 12.2468 1492711200 12.2470 1492719600 12.2518 1492728000 12.2558 1492732800 12.2569 1492741200 12.2585 1492749600 12.2593 1492754400 12.2577 1492762800 12.2603 1492771200 12.2628 1492776000 12.2599 1492784400 12.2611 1492792800 12.2575 1492797600 12.2618 1492806000 12.2625 1492814400 12.2620 1492819200 12.2613 1492827600 12.2617 1492836000 12.2589 1492840800 12.2597 1492849200 12.2594 1492857600 12.2596 1492862400 12.2607 1492870800 12.2647 1492879200 12.2603 1492884000 12.2625 1492892400 12.2581 1492900800 12.2614 1492905600 12.2595 1492914000 12.2576 1492922400 12.2583 1492927200 12.2585 1492935600 12.2548 1492944000 12.2533 1492948800 12.2545 1492957200 12.2520 1492965600 12.2553 1492970400 12.2563 1492978800 12.2553 1492987200 12.2551 1492992000 12.2556 1493000400 12.2545 1493008800 12.2515 1493013600 12.2516 1493022000 12.2488 1493030400 12.2538 1493035200 12.2528 1493043600 12.2546 1493052000 12.2550 1493056800 12.2492 1493065200 12.2555 1493073600 12.2538 1493078400 12.2497 1493086800 12.2553 1493095200 12.2545 1493100000 12.2544 1493108400 12.2573 1493116800 12.2560 1493121600 12.2559 1493130000 12.2575 1493138400 12.2569 1493143200 12.2574 1493151600 12.2651 1493160000 12.2613 1493164800 12.2628 1493173200 12.2635 1493181600 12.2612 1493186400 12.2711 1493194800 12.2699 1493203200 12.2715 1493208000 12.2735 1493216400 12.2779 1493224800 12.2693 1493229600 12.2754 1493238000 12.2744 1493246400 12.2725 1493251200 12.2732 1493259600 12.2791 1493268000 12.2700 1493272800 12.2731 1493281200 12.2763 1493289600 12.2838 1493294400 12.2801 1493302800 12.2874 1493311200 12.2839 1493316000 12.2796 1493324400 12.2877 1493332800 12.2895 1493337600 12.2876 1493346000 12.2863 1493354400 12.2853 1493359200 12.2874 1493367600 12.2897 1493376000 12.2868 1493380800 12.2871 1493389200 12.2867 1493397600 12.2896 1493402400 12.2886 1493410800 12.2894 1493419200 12.2927 1493424000 12.2925 1493432400 12.2931 1493440800 12.2932 1493445600 12.2936 1493454000 12.2905 1493462400 12.2965 1493467200 12.2944 1493475600 12.2964 1493484000 12.2976 1493488800 12.2994 1493497200 12.2972 1493505600 12.2985 1493510400 12.2973 1493518800 12.2920 1493527200 12.2924 1493532000 12.2909 1493540400 12.2947 1493548800 12.2963 1493553600 12.2958 1493562000 12.2976 1493570400 12.2972 1493575200 12.2965 1493583600 12.2966 1493592000 12.2926 1493596800 12.2929 1493605200 12.2936 1493613600 12.2953 1493618400 12.2906 1493626800 12.2968 1493635200 12.2973 1493640000 12.2950 1493648400 12.2950 1493656800 12.2968 1493661600 12.2952 1493670000 12.2946 1493678400 12.2953 1493683200 12.2958 1493691600 12.2947 1493700000 12.2917 1493704800 12.2912 1493713200 12.2959 1493721600 12.2955 1493726400 12.2907 1493734800 12.2944 1493743200 12.2911 1493748000 12.2951 1493756400 12.2932 1493764800 12.2915 1493769600 12.2924 1493778000 12.2930 1493786400 12.2916 1493791200 12.2910 1493799600 12.2953 1493808000 12.2941 1493812800 12.2955 1493821200 12.2950 1493829600 12.2904 1493834400 12.2953 1493842800 12.2929 1493851200 12.2966 1493856000 12.2956 1493864400 12.2918 1493872800 12.2905 1493877600 12.2905 1493886000 12.2859 1493894400 12.2888 1493899200 12.2862 1493907600 12.2854 1493916000 12.2859 1493920800 12.2894 1493929200 12.2885 1493937600 12.2893 1493942400 12.2921 1493950800 12.2899 1493959200 12.2921 1493964000 12.2882 1493972400 12.2873 1493980800 12.2877 1493985600 12.2882 1493994000 12.2879 1494002400 12.2894 1494007200 12.2895 1494015600 12.2869 1494024000 12.2824 1494028800 12.2891 1494037200 12.2895 1494045600 12.2900 1494050400 12.2823 1494058800 12.2915 1494067200 12.2888 1494072000 12.2870 1494080400 12.2902 1494088800 12.2888 1494093600 12.2842 1494102000 12.2855 1494110400 12.2888 1494115200 12.2881 1494123600 12.2852 1494132000 12.2857 1494136800 12.2876 1494145200 12.2871 1494153600 12.2891 1494158400 12.2904 1494166800 12.2904 1494175200 12.2899 1494180000 12.2923 1494188400 12.2917 1494196800 12.2913 1494201600 12.2834 1494210000 12.2885 1494218400 12.2875 1494223200 12.2887 1494231600 12.2871 1494240000 12.2888 1494244800 12.2875 1494253200 12.2890 1494261600 12.2904 1494266400 12.3022 1494274800 12.3020 1494283200 12.3045 1494288000 12.3020 1494296400 12.3043 1494304800 12.3063 1494309600 12.3058 1494318000 12.3048 1494326400 12.3045 1494331200 12.3026 1494339600 12.3042 1494348000 12.1935 1494352800 12.1947 1494361200 12.3054 1494369600 12.3076 1494374400 12.3076 1494382800 12.3041 1494391200 12.3049 1494396000 12.3027 1494404400 12.3043 1494412800 12.3050 1494417600 12.3009 1494426000 12.3032 1494434400 12.3031 1494439200 12.3029 1494447600 12.3033 1494456000 12.3030 1494460800 12.3060 1494469200 12.3046 1494477600 12.3004 1494482400 12.3019 1494490800 12.3027 1494499200 12.3026 1494504000 12.3047 1494512400 12.3058 1494520800 12.3040 1494525600 12.3059 1494534000 12.3027 1494542400 12.3029 1494547200 12.3045 1494555600 12.3054 1494564000 12.3035 1494568800 12.3042 1494577200 12.3031 1494585600 12.3030 1494590400 12.3009 1494598800 12.3008 1494607200 12.3004 1494612000 12.3060 1494620400 12.3070 1494628800 12.3067 1494633600 12.3064 1494642000 12.3027 1494650400 12.3034 1494655200 12.3031 1494663600 12.3031 1494672000 12.3043 1494676800 12.3082 1494685200 12.3097 1494693600 12.3094 1494698400 12.3026 1494706800 12.3023 1494715200 12.3082 1494720000 12.3089 1494728400 12.3064 1494736800 12.3072 1494741600 12.3054 1494750000 12.3049 1494758400 12.3072 1494763200 12.3069 1494771600 12.3083 1494780000 12.3073 1494784800 12.3087 1494793200 12.3093 1494801600 12.3071 1494806400 12.3092 1494814800 12.3073 1494823200 12.3068 1494828000 12.3062 1494836400 12.3067 1494844800 12.2996 1494849600 12.3070 1494858000 12.3037 1494866400 12.3053 1494871200 12.3019 1494879600 12.3060 1494888000 12.3049 1494892800 12.3092 1494901200 12.3081 1494909600 12.3042 1494914400 12.3068 1494922800 12.3052 1494931200 12.3079 1494936000 12.3056 1494944400 12.3052 1494952800 12.3015 1494957600 12.3039 1494966000 12.3025 1494974400 12.3016 1494979200 12.3029 1494987600 12.3036 1494996000 12.3050 1495000800 12.3064 1495009200 12.3027 1495017600 12.3077 1495022400 12.3055 1495030800 12.3052 1495039200 12.3063 1495044000 12.3070 1495052400 12.3055 1495060800 12.3043 1495065600 12.2914 1495074000 12.2998 1495082400 12.2979 1495087200 12.3011 1495095600 12.2978 1495104000 12.3036 1495108800 12.3037 1495117200 12.3014 1495125600 12.3008 1495130400 12.2998 1495138800 12.3003 1495147200 12.3037 1495152000 12.3005 1495160400 12.3040 1495168800 12.3026 1495173600 12.3030 1495182000 12.3134 1495190400 12.3131 1495195200 12.3168 1495203600 12.3148 1495212000 12.3122 1495216800 12.3131 1495225200 12.3137 1495233600 12.3167 1495238400 12.3158 1495246800 12.3133 1495255200 12.3136 1495260000 12.3135 1495268400 12.3110 1495276800 12.3152 1495281600 12.3153 1495290000 12.3182 1495298400 12.3175 1495303200 12.3222 1495311600 12.3165 1495320000 12.3173 1495324800 12.3152 1495333200 12.3137 1495341600 12.3109 1495346400 12.3094 1495354800 12.3173 1495363200 12.2261 1495368000 12.2257 1495376400 12.2240 1495384800 12.2270 1495389600 12.2289 1495398000 12.2287 1495406400 12.2293 1495411200 12.2303 1495419600 12.2306 1495428000 12.2315 1495432800 12.2299 1495441200 12.2288 1495449600 12.2360 1495454400 12.2333 1495462800 12.2360 1495471200 12.2357 1495476000 12.2331 1495484400 12.2258 1495492800 12.2312 1495497600 12.2281 1495506000 12.2273 1495514400 12.2262 1495519200 12.2310 1495527600 12.2325 1495536000 12.2363 1495540800 12.2306 1495549200 12.2325 1495557600 12.2348 1495562400 12.2356 1495570800 12.2350 1495579200 12.2341 1495584000 12.2331 1495592400 12.2317 1495600800 12.2184 1495605600 12.2167 1495614000 12.2155 1495622400 12.2282 1495627200 12.2289 1495635600 12.2278 1495644000 12.2253 1495648800 12.2289 1495657200 12.2193 1495665600 12.2190 1495670400 12.2176 1495678800 12.2139 1495687200 12.2147 1495692000 12.2148 1495700400 12.2140 1495708800 12.2163 1495713600 12.2165 1495722000 12.2209 1495730400 12.2214 1495735200 12.2170 1495743600 12.2166 1495752000 12.0868 1495756800 12.1130 1495765200 12.1122 1495773600 12.1091 1495778400 12.1092 1495786800 12.1104 1495795200 12.1088 1495800000 12.1114 1495808400 12.0277 1495816800 12.2456 1495821600 12.2424 1495830000 12.2445 1495838400 12.2457 1495843200 12.2476 1495851600 12.2485 1495860000 12.2467 1495864800 12.2482 1495873200 12.2482 1495881600 12.2508 1495886400 12.2514 1495894800 12.2490 1495903200 12.2481 1495908000 12.2509 1495916400 12.2496 1495924800 12.2496 1495929600 12.2498 1495938000 12.2494 1495946400 12.2492 1495951200 12.2488 1495959600 12.2477 1495968000 12.2470 1495972800 12.2464 1495981200 12.2477 1495989600 12.2484 1495994400 12.2506 1496002800 12.2484 1496011200 12.2473 1496016000 12.2489 1496024400 12.2483 1496032800 12.2493 1496037600 12.2487 1496046000 12.2466 1496054400 12.2460 1496059200 12.2472 1496067600 12.2498 1496076000 12.2486 1496080800 12.2498 1496089200 12.2460 1496097600 12.2519 1496102400 12.2515 1496110800 12.2467 1496119200 12.2423 1496124000 12.2474 1496132400 12.2474 1496140800 12.2480 1496145600 12.2466 1496154000 12.2457 1496162400 12.2490 1496167200 12.2492 1496175600 12.2425 1496184000 12.2441 1496188800 12.2407 1496197200 12.2429 1496205600 12.2427 1496210400 12.2451 1496218800 12.2425 1496227200 12.2440 1496232000 12.2431 1496240400 12.2431 1496248800 12.2429 1496253600 12.2474 1496262000 12.2489 1496270400 12.2495 1496275200 12.2464 1496283600 12.2477 1496292000 12.2472 1496296800 12.2446 1496305200 12.2486 1496313600 12.2482 1496318400 12.2491 1496326800 12.2414 1496335200 12.2443 1496340000 12.2434 1496348400 12.2430 1496356800 12.2418 1496361600 12.2440 1496370000 12.2445 1496378400 12.2443 1496383200 12.2425 1496391600 12.2414 1496400000 12.2420 1496404800 12.2350 1496413200 12.2419 1496421600 12.2395 1496426400 12.2468 1496434800 12.2398 1496443200 12.2411 1496448000 12.2411 1496456400 12.2394 1496464800 12.2396 1496469600 12.2400 1496478000 12.2387 1496486400 12.2415 1496491200 12.2429 1496499600 12.2417 1496508000 12.2397 1496512800 12.2398 1496521200 12.2358 1496529600 12.2375 1496534400 12.2316 1496542800 12.2400 1496551200 12.2391 1496556000 12.2382 1496564400 12.2390 1496572800 12.2387 1496577600 12.2384 1496586000 12.2391 1496594400 12.2386 1496599200 12.2405 1496607600 12.2402 1496616000 12.2280 1496620800 12.2411 1496629200 12.2390 1496637600 12.2400 1496642400 12.2383 1496650800 12.2374 1496659200 12.2385 1496664000 12.2389 1496672400 12.2398 1496680800 12.2383 1496685600 12.2408 1496694000 12.2396 1496702400 12.2428 1496707200 12.2471 1496715600 12.2478 1496724000 12.2505 1496728800 12.2531 1496737200 12.2511 1496745600 12.2510 1496750400 12.2537 1496758800 12.2516 1496767200 12.2517 1496772000 12.2515 1496780400 12.2493 1496788800 12.2472 1496793600 12.2457 1496802000 12.2452 1496810400 12.2453 1496815200 12.2447 1496823600 12.2418 1496832000 12.2430 1496836800 12.2425 1496845200 12.2436 1496853600 12.2500 1496858400 12.2493 1496866800 12.2481 1496875200 12.2480 1496880000 12.2479 1496888400 12.2412 1496896800 12.2396 1496901600 12.2448 1496910000 12.2470 1496918400 12.2470 1496923200 12.2485 1496931600 12.2489 1496940000 12.2489 1496944800 12.2495 1496953200 12.2474 1496961600 12.2456 1496966400 12.2461 1496974800 12.2455 1496983200 12.2444 1496988000 12.2451 1496996400 12.2439 1497004800 12.2430 1497009600 12.2466 1497018000 12.2490 1497026400 12.2487 1497031200 12.2479 1497039600 12.2509 1497048000 12.2481 1497052800 12.2462 1497061200 12.2497 1497069600 12.2457 1497074400 12.2494 1497082800 12.2462 1497091200 12.2495 1497096000 12.2467 1497104400 12.2459 1497112800 12.2446 1497117600 12.2436 1497126000 12.2448 1497134400 12.2371 1497139200 12.2362 1497147600 12.2314 1497156000 12.2283 1497160800 12.2426 1497169200 12.2468 1497177600 12.2493 1497182400 12.2471 1497190800 12.2453 1497199200 12.2434 1497204000 12.2452 1497212400 12.2422 1497220800 12.2447 1497225600 12.2488 1497234000 12.2455 1497242400 12.2458 1497247200 12.2495 1497255600 12.2466 1497264000 12.2462 1497268800 12.2470 1497277200 12.2473 1497285600 12.2477 1497290400 12.2494 1497298800 12.2473 1497307200 12.2495 1497312000 12.2462 1497320400 12.2447 1497328800 12.2421 1497333600 12.2474 1497342000 12.2523 1497350400 12.2520 1497355200 12.2510 1497363600 12.2532 1497372000 12.2548 1497376800 12.2554 1497385200 12.2534 1497393600 12.2458 1497398400 12.2475 1497406800 12.2461 1497415200 12.2480 1497420000 12.2487 1497428400 12.2479 1497436800 12.2463 1497441600 12.2435 1497450000 12.2440 1497458400 12.2431 1497463200 12.2474 1497471600 12.2474 1497480000 12.2480 1497484800 12.2470 1497493200 12.2501 1497501600 12.2471 1497506400 12.2466 1497514800 12.2465 1497523200 12.2487 1497528000 12.2481 1497536400 12.2486 1497544800 12.2487 1497549600 12.2472 1497558000 12.2486 1497566400 12.2483 1497571200 12.2524 1497579600 12.2545 1497588000 12.2468 1497592800 12.2481 1497601200 12.2465 1497609600 12.2509 1497614400 12.2515 1497622800 12.2527 1497631200 12.2450 1497636000 12.2479 1497644400 12.2470 1497652800 12.2511 1497657600 12.2512 1497666000 12.2540 1497674400 12.2512 1497679200 12.2526 1497687600 12.2514 1497696000 12.2545 1497700800 12.2526 1497709200 12.2530 1497717600 12.2475 1497722400 12.2484 1497730800 12.2474 1497739200 12.2481 1497744000 12.2471 1497752400 12.2467 1497760800 12.2478 1497765600 12.2477 1497774000 12.2459 1497782400 12.2479 1497787200 12.2460 1497795600 12.2468 1497804000 12.2234 1497808800 12.2461 1497817200 12.2482 1497825600 12.2480 1497830400 12.2472 1497838800 12.2472 1497847200 12.2478 1497852000 12.2445 1497860400 12.2423 1497868800 12.2381 1497873600 12.2428 1497882000 12.2412 1497890400 12.2413 1497895200 12.2408 1497903600 12.2447 1497912000 12.2462 1497916800 12.2321 1497925200 12.2323 1497933600 12.2307 1497938400 12.2308 1497946800 12.2237 1497955200 12.2209 1497960000 12.2378 1497968400 12.2398 1497976800 12.2375 1497981600 12.2400 1497990000 12.2341 1497998400 12.2367 1498003200 12.2409 1498011600 12.2373 1498020000 12.2313 1498024800 12.2297 1498033200 12.2301 1498041600 12.2320 1498046400 12.2303 1498054800 12.2336 1498063200 12.2453 1498068000 12.2390 1498076400 12.2373 1498084800 12.2356 1498089600 12.2383 1498098000 12.2328 1498106400 12.2289 1498111200 12.2339 1498119600 12.2326 1498128000 12.2290 1498132800 12.2312 1498141200 12.2313 1498149600 12.2324 1498154400 12.2347 1498162800 12.2378 1498171200 12.2397 1498176000 12.2324 1498184400 12.2377 1498192800 12.2336 1498197600 12.2371 1498206000 12.2390 1498214400 12.2399 1498219200 12.2428 1498227600 12.2441 1498236000 12.2409 1498240800 12.2430 1498249200 12.2437 1498257600 12.2442 1498262400 12.2485 1498270800 12.2451 1498279200 12.2468 1498284000 12.2463 1498292400 12.2438 1498300800 12.2435 1498305600 12.2434 1498314000 12.2444 1498322400 12.2429 1498327200 12.2436 1498335600 12.2432 1498344000 12.2430 1498348800 12.2484 1498357200 12.2493 1498365600 12.2486 1498370400 12.2469 1498378800 12.2485 1498387200 12.2508 1498392000 12.2512 1498400400 12.2520 1498408800 12.2486 1498413600 12.2493 1498422000 12.2479 1498430400 12.2457 1498435200 12.2491 1498443600 12.2501 1498452000 12.2484 1498456800 12.2466 1498465200 12.2457 1498473600 12.2468 1498478400 12.2483 1498486800 12.2467 1498495200 12.2440 1498500000 12.2460 1498508400 12.2474 1498516800 12.2394 1498521600 12.2481 1498530000 12.2497 1498538400 12.2478 1498543200 12.2445 1498551600 12.2425 1498560000 12.2524 1498564800 12.2542 1498573200 12.2540 1498581600 12.2532 1498586400 12.2507 1498594800 12.2538 1498603200 12.2543 1498608000 12.2530 1498616400 12.2490 1498624800 12.2541 1498629600 12.2487 1498638000 12.2487 1498646400 12.2442 1498651200 12.2465 1498659600 12.2476 1498668000 12.2470 1498672800 12.2449 1498681200 12.2495 1498689600 12.2397 1498694400 12.2447 1498702800 12.2508 1498711200 12.2526 1498716000 12.2483 1498724400 12.2475 1498732800 12.2475 1498737600 12.2452 1498746000 12.2478 1498754400 12.2513 1498759200 12.2514 1498767600 12.2478 1498776000 12.2496 1498780800 12.2498 1498789200 12.2472 1498797600 12.2471 1498802400 12.2467 1498810800 12.2459 1498819200 12.2457 1498824000 12.2460 1498832400 12.2437 1498840800 12.2461 1498845600 12.2508 1498854000 12.2467 1498862400 12.2452 1498867200 12.2444 1498875600 12.2466 1498884000 12.2496 1498888800 12.2489 1498897200 12.2488 1498905600 12.2443 1498910400 12.2432 1498918800 12.2430 1498927200 12.2395 1498932000 12.2375 1498940400 12.2401 1498948800 12.2368 1498953600 12.2379 1498962000 12.2418 1498970400 12.2390 1498975200 12.2419 1498983600 12.2407 1498992000 12.2384 1498996800 12.2349 1499005200 12.2398 1499013600 12.2392 1499018400 12.2387 1499026800 12.2364 1499035200 12.2381 1499040000 12.2271 1499048400 12.2369 1499056800 12.2396 1499061600 12.2394 1499070000 12.2418 1499078400 12.2402 1499083200 12.2377 1499091600 12.2131 1499100000 12.2377 1499104800 12.2391 1499113200 12.2378 1499121600 12.2408 1499126400 12.2418 1499134800 12.2382 1499143200 12.2394 1499148000 12.2366 1499156400 12.2369 1499164800 12.2363 1499169600 12.2370 1499178000 12.2361 1499186400 12.2374 1499191200 12.2364 1499199600 12.2349 1499208000 12.2362 1499212800 12.2371 1499221200 12.2376 1499229600 12.2367 1499234400 12.2347 1499242800 12.2405 1499251200 12.2435 1499256000 12.2372 1499264400 12.2369 1499272800 12.2346 1499277600 12.2321 1499286000 12.2306 1499294400 12.2311 1499299200 12.2312 1499307600 12.2350 1499316000 12.2338 1499320800 12.2340 1499329200 12.2327 1499337600 12.2323 1499342400 12.2314 1499350800 12.2328 1499359200 12.2315 1499364000 12.2290 1499372400 12.2267 1499380800 12.2242 1499385600 12.2260 1499394000 12.2304 1499402400 12.2310 1499407200 12.2291 1499415600 12.2248 1499424000 12.2271 1499428800 12.2282 1499437200 12.2317 1499445600 12.2327 1499450400 12.2356 1499458800 12.2322 1499467200 12.2340 1499472000 12.2331 1499480400 12.2368 1499488800 12.2364 1499493600 12.2362 1499502000 12.2356 1499510400 12.2320 1499515200 12.2343 1499523600 12.2347 1499532000 12.2346 1499536800 12.2381 1499545200 12.2366 1499553600 12.2367 1499558400 12.2373 1499566800 12.2344 1499575200 12.2347 1499580000 12.2341 1499588400 12.2347 1499596800 12.2350 1499601600 12.2284 1499610000 12.2313 1499618400 12.2322 1499623200 12.2345 1499631600 12.2351 1499640000 12.2360 1499644800 12.2372 1499653200 12.2361 1499661600 12.2353 1499666400 12.2295 1499674800 12.2274 1499683200 12.2289 1499688000 12.2304 1499696400 12.2296 1499704800 12.2346 1499709600 12.2351 1499718000 12.2379 1499726400 12.2369 1499731200 12.2362 1499739600 12.2359 1499748000 12.2335 1499752800 12.2317 1499761200 12.2329 1499769600 12.2339 1499774400 12.2302 1499782800 12.2294 1499791200 12.2314 1499796000 12.2353 1499804400 12.2336 1499812800 12.2335 1499817600 12.2354 1499826000 12.2312 1499834400 12.2347 1499839200 12.2308 1499847600 12.2309 1499856000 12.2307 1499860800 12.2296 1499869200 12.2295 1499877600 12.2355 1499882400 12.2300 1499890800 12.2278 1499899200 12.2335 1499904000 12.2351 1499912400 12.2349 1499920800 12.2355 1499925600 12.2275 1499934000 12.2368 1499942400 12.2447 1499947200 12.2361 1499955600 12.2397 1499964000 12.2373 1499968800 12.2354 1499977200 12.2371 1499985600 12.2389 1499990400 12.2368 1499998800 12.2367 1500007200 12.2401 1500012000 12.2343 1500020400 12.2355 1500028800 12.2365 1500033600 12.2408 1500042000 12.2418 1500050400 12.2417 1500055200 12.2419 1500063600 12.2394 1500072000 12.2408 1500076800 12.2446 1500085200 12.2467 1500093600 12.2462 1500098400 12.2476 1500106800 12.2487 1500115200 12.2462 1500120000 12.2450 1500128400 12.2392 1500136800 12.2411 1500141600 12.2454 1500150000 12.2476 1500158400 12.2467 1500163200 12.2487 1500171600 12.2496 1500180000 12.2464 1500184800 12.2489 1500193200 12.2525 1500201600 12.2505 1500206400 12.2489 1500214800 12.2495 1500223200 12.2486 1500228000 12.2549 1500236400 12.2480 1500244800 12.2473 1500249600 12.2458 1500258000 12.2445 1500266400 12.2435 1500271200 12.2449 1500279600 12.2385 1500288000 12.2377 1500292800 12.2453 1500301200 12.2406 1500309600 12.2408 1500314400 12.2431 1500322800 12.2466 1500331200 12.2489 1500336000 12.2490 1500344400 12.2464 1500352800 12.2410 1500357600 12.2358 1500366000 12.2376 1500374400 12.2142 1500379200 12.2509 1500387600 12.2393 1500396000 12.2521 1500400800 12.2587 1500409200 12.2637 1500417600 12.2476 1500422400 12.2495 1500430800 12.2468 1500439200 12.2469 1500444000 12.2441 1500452400 12.2426 1500460800 12.2448 1500465600 12.2410 1500474000 12.2409 1500482400 12.2439 1500487200 12.2433 1500495600 12.2430 1500504000 12.2411 1500508800 12.2366 1500517200 12.2435 1500525600 12.2435 1500530400 12.2410 1500538800 12.2418 1500547200 12.2430 1500552000 12.2372 1500560400 12.2365 1500568800 12.2365 1500573600 12.2383 1500582000 12.2370 1500590400 12.2375 1500595200 12.2400 1500603600 12.2389 1500612000 12.2386 1500616800 12.2399 1500625200 12.2397 1500633600 12.2380 1500638400 12.2356 1500646800 12.2384 1500655200 12.2391 1500660000 12.2436 1500668400 12.2355 1500676800 12.2364 1500681600 12.2362 1500690000 12.2356 1500698400 12.2377 1500703200 12.2348 1500711600 12.2338 1500720000 12.2327 1500724800 12.2322 1500733200 12.2330 1500741600 12.2322 1500746400 12.2298 1500754800 12.2315 1500763200 12.2330 1500768000 12.2302 1500776400 12.2338 1500784800 12.2350 1500789600 12.2367 1500798000 12.2361 1500806400 12.2360 1500811200 12.2382 1500819600 12.2382 1500828000 12.2375 1500832800 12.2374 1500841200 12.2371 1500849600 12.2349 1500854400 12.2368 1500862800 12.2352 1500871200 12.2336 1500876000 12.2358 1500884400 12.2364 1500892800 12.2376 1500897600 12.2378 1500906300 12.2355 1500914400 12.2320 1500919200 12.2378 1500927600 12.2416 1500936000 12.2430 1500940800 12.2424 1500949200 12.2441 1500957600 12.2451 1500962400 12.2447 1500970800 12.2475 1500979200 12.2473 1500984000 12.2439 1500992400 12.2500 1501000800 12.2479 1501005600 12.2506 1501014000 12.2481 1501022400 12.2495 1501027200 12.2526 1501035600 12.2504 1501044000 12.2514 1501048800 12.2473 1501057200 12.2437 1501065600 12.2617 1501070400 12.2675 1501078800 12.2531 1501087200 12.2577 1501092000 12.2616 1501100400 12.2608 1501108800 12.2623 1501113600 12.2601 1501122000 12.2624 1501130400 12.2690 1501135200 12.2603 1501143600 12.2548 1501152000 12.2533 1501156800 12.2540 1501165200 12.2586 1501173600 12.2586 1501178400 12.2671 1501186800 12.2679 1501195200 12.2638 1501200000 12.2622 1501208400 12.2651 1501216800 12.2649 1501221600 12.2728 1501230000 12.2638 1501238400 12.2637 1501243200 12.2689 1501251600 12.2658 1501260000 12.2670 1501264800 12.2746 1501273200 12.2726 1501281600 12.2693 1501286400 12.2697 1501294800 12.2683 1501303200 12.2677 1501308000 12.2684 1501316400 12.2757 1501324800 12.2703 1501329600 12.2467 1501338000 12.2525 1501346400 12.2533 1501351200 12.2623 1501359600 12.2590 1501368000 12.2595 1501372800 12.2634 1501381200 12.2584 1501389600 12.2620 1501394400 12.2660 1501402800 12.2684 1501411200 12.2679 1501416000 12.2728 1501424400 12.2668 1501432800 12.2718 1501437600 12.2706 1501446000 12.2684 1501454400 12.2717 1501459200 12.2710 1501467600 12.2697 1501476000 12.2677 1501480800 12.2708 1501489200 12.2686 1501497600 12.2679 1501502400 12.2715 1501510800 12.2706 1501519200 12.2705 1501524000 12.2692 1501532400 12.2695 1501540800 12.2665 1501545600 12.2691 1501554000 12.2645 1501562400 12.2615 1501567200 12.2614 1501575600 12.2587 1501584000 12.2643 1501588800 12.2647 1501597200 12.2643 1501605600 12.2618 1501610400 12.2640 1501618800 12.2691 1501627200 12.2694 1501632000 12.2653 1501640400 12.2602 1501648800 12.2685 1501653600 12.2726 1501662000 12.2721 1501670400 12.2712 1501675200 12.2712 1501683600 12.2728 1501692000 12.2605 1501696800 12.2508 1501705200 12.2612 1501713600 12.2741 1501718400 12.2771 1501726800 12.2736 1501735200 12.2785 1501740000 12.2743 1501748400 12.2797 1501756800 12.2785 1501761600 12.2793 1501770000 12.2758 1501778400 12.2756 1501783200 12.2699 1501791600 12.2503 1501800000 12.2467 1501804800 12.2515 1501813200 12.2468 1501821600 12.2505 1501826400 12.2452 1501834800 12.2436 1501843200 12.2438 1501848000 12.2369 1501856400 12.2448 1501864800 12.2439 1501869600 12.2469 1501878000 12.2469 1501886400 12.2500 1501891200 12.2468 1501899600 12.2470 1501908000 12.2459 1501912800 12.2465 1501921200 12.2461 1501929600 12.2424 1501934400 12.2431 1501942800 12.2421 1501951200 12.2411 1501956000 12.2433 1501964400 12.2422 1501972800 12.2425 1501977600 12.2439 1501986000 12.2370 1501994400 12.2401 1501999200 12.2353 1502007600 12.2422 1502016000 12.2420 1502020800 12.2435 1502029200 12.2429 1502037600 12.2418 1502042400 12.2432 1502050800 12.2433 1502059200 12.2459 1502064000 12.2448 1502072400 12.2450 1502080800 12.2409 1502085600 12.2398 1502094000 12.2379 1502102400 12.2348 1502107200 12.2395 1502115600 12.2425 1502124000 12.2454 1502128800 12.2510 1502137200 12.2496 1502145600 12.2498 1502150400 12.2502 1502158800 12.2500 1502167200 12.2511 1502172000 12.2510 1502180400 12.2508 1502188800 12.2495 1502193600 12.2496 1502202000 12.2497 1502210400 12.2540 1502215200 12.2545 1502223600 12.2516 1502232000 12.2532 1502236800 12.2542 1502245200 12.2499 1502253600 12.2500 1502258400 12.2533 1502266800 12.2545 1502275200 12.2551 1502280000 12.2536 1502288400 12.2553 1502296800 12.2580 1502301600 12.2560 1502310000 12.2588 1502318400 12.2578 1502323200 12.2575 1502331600 12.2591 1502340000 12.2516 1502344800 12.2547 1502353200 12.2538 1502361600 12.2563 1502366400 12.2567 1502374800 12.2563 1502383200 12.2599 1502388000 12.2586 1502396400 12.2606 1502404800 12.2604 1502409600 12.2575 1502418000 12.2612 1502426400 12.2620 1502431200 12.2589 1502439600 12.2582 1502448000 12.2559 1502452800 12.2577 1502461200 12.2535 1502469600 12.2562 1502474400 12.2582 1502482800 12.2564 1502491200 12.2537 1502496000 12.2603 1502504400 12.2590 1502512800 12.2589 1502517600 12.2576 1502526000 12.2595 1502534400 12.2655 1502539200 12.2644 1502547600 12.2586 1502556000 12.2588 1502560800 12.2621 1502569200 12.2611 1502577600 12.2560 1502582400 12.2541 1502590800 12.2540 1502599200 12.2620 1502604000 12.2620 1502612400 12.2605 1502620800 12.2620 1502625600 12.2583 1502634000 12.2583 1502642400 12.2581 1502647200 12.2571 1502655600 12.2549 1502664000 12.2590 1502668800 12.2574 1502677200 12.2565 1502685600 12.2546 1502690400 12.2556 1502698800 12.2533 1502707200 12.2546 1502712000 12.2535 1502720400 12.2552 1502728800 12.2557 1502733600 12.2562 1502742000 12.2542 1502750400 12.2530 1502755200 12.2527 1502763600 12.2560 1502772000 12.2559 1502776800 12.2525 1502785200 12.2547 1502793600 12.2551 1502798400 12.2546 1502806800 12.2320 1502815200 12.2428 1502820000 12.2420 1502828400 12.2561 1502836800 12.2552 1502841600 12.2574 1502850000 12.2545 1502858400 12.2537 1502863200 12.2526 1502871600 12.2518 1502880000 12.2522 1502884800 12.2502 1502893200 12.2524 1502901600 12.2532 1502906400 12.2520 1502914800 12.2521 1502923200 12.2561 1502928000 12.2518 1502936400 12.2524 1502944800 12.2497 1502949600 12.2372 1502958000 12.2436 1502966400 12.2489 1502971200 12.2477 1502979600 12.2489 1502988000 12.2494 1502992800 12.2491 1503001200 12.2506 1503009600 12.2485 1503014400 12.2481 1503022800 12.2461 1503031200 12.2355 1503036000 12.2451 1503044400 12.2516 1503052800 12.2448 1503057600 12.2431 1503066000 12.2317 1503074400 12.2404 1503079200 12.2433 1503087600 12.2435 1503096000 12.2430 1503100800 12.2432 1503109200 12.2387 1503117600 12.2444 1503122400 12.2391 1503130800 12.2425 1503139200 12.2494 1503144000 12.2465 1503152400 12.2444 1503160800 12.2425 1503165600 12.2419 1503174000 12.2359 1503182400 12.2416 1503187200 12.2430 1503195600 12.2413 1503204000 12.2428 1503208800 12.2422 1503217200 12.2460 1503225600 12.2467 1503230400 12.2443 1503238800 12.2430 1503247200 12.2402 1503252000 12.2379 1503260400 12.2397 1503268800 12.2347 1503273600 12.2360 1503282000 12.2344 1503290400 12.2375 1503295200 12.2360 1503303600 12.2365 1503312000 12.2384 1503316800 12.2371 1503325200 12.2378 1503333600 12.2444 1503338400 12.2403 1503346800 12.2383 1503355200 12.2375 1503360000 12.2197 1503368400 12.2449 1503376800 12.2414 1503381600 12.2362 1503390000 12.2437 1503398400 12.2428 1503403200 12.2421 1503411600 12.2420 1503420000 12.2463 1503424800 12.2390 1503433200 12.2405 1503441600 12.2447 1503446400 12.2463 1503454800 12.2451 1503463200 12.2420 1503468000 12.2450 1503476400 12.2445 1503484800 12.2465 1503489600 12.2502 1503498000 12.2507 1503506400 12.2526 1503511200 12.2479 1503519600 12.2514 1503528000 12.2474 1503532800 12.2522 1503541200 12.2537 1503549600 12.2567 1503554400 12.2487 1503562800 12.2513 1503571200 12.2521 1503576000 12.2525 1503584400 12.2520 1503592800 12.2531 1503597600 12.2536 1503606000 12.2463 1503614400 12.2509 1503619200 12.2516 1503627600 12.2496 1503636000 12.2496 1503640800 12.2507 1503649200 12.2527 1503657600 12.2548 1503662400 12.2473 1503670800 12.2535 1503679200 12.2524 1503684000 12.2506 1503692400 12.2531 1503700800 12.2515 1503705600 12.2516 1503714000 12.2502 1503722400 12.2503 1503727200 12.2477 1503735600 12.2530 1503744000 12.2566 1503748800 12.2553 1503757200 12.2528 1503765600 12.2512 1503770400 12.2529 1503778800 12.2538 1503787200 12.2520 1503792000 12.2518 1503800400 12.2497 1503808800 12.2460 1503813600 12.2465 1503822000 12.2515 1503830400 12.2510 1503835200 12.2506 1503843600 12.2536 1503852000 12.2530 1503856800 12.2527 1503865200 12.2550 1503873600 12.2540 1503878400 12.2560 1503886800 12.2554 1503895200 12.2519 1503900000 12.2031 1503908400 12.2537 1503916800 12.2523 1503921600 12.2533 1503930000 12.2501 1503938400 12.2536 1503943200 12.2511 1503951600 12.2485 1503962340 12.2503 1503970740 12.2498 1503979140 12.2351 1503983940 12.2328 1503992340 12.2403 1504000740 12.2388 1504005540 12.2291 1504013940 12.2255 1504022340 12.2303 1504027140 12.2301 1504035540 12.2277 1504043940 12.2284 1504048740 12.2254 1504057140 12.2257 1504065540 12.2253 1504070340 12.2201 1504078740 12.2318 1504087140 12.2328 1504091940 12.2304 1504100340 12.2322 1504108740 12.2328 1504113540 12.2338 1504121940 12.2339 1504130340 12.2388 1504137600 12.2400 1504143540 12.2314 1504154400 12.2315 1504159200 12.2270 1504167600 12.2355 1504176000 12.2369 1504180800 12.2352 1504189200 12.2387 1504197600 12.2357 1504202400 12.2331 1504210800 12.2335 1504219200 12.2316 1504224000 12.2331 1504232400 12.2279 1504240800 12.2216 1504245600 12.2207 1504254000 12.2196 1504262400 12.2241 1504267200 12.2237 1504275600 12.2251 1504284000 12.2218 1504288800 12.2253 1504297200 12.2220 1504305600 12.2217 1504310400 12.2201 1504318800 12.2249 1504327200 12.2262 1504332000 12.2325 1504340400 12.2312 1504348800 12.2299 1504353600 12.2285 1504362000 12.2301 1504370400 12.2299 1504375200 12.2295 1504383600 12.2277 1504392000 12.2328 1504396800 12.2269 1504405200 12.2259 1504413600 12.2264 1504418400 12.2255 1504426800 12.2271 1504435200 12.2279 1504440000 12.2292 1504448400 12.2291 1504456800 12.2296 1504461600 12.2299 1504470000 12.2295 1504478400 12.2288 1504483200 12.2320 1504491600 12.2517 1504500000 12.2513 1504504800 12.2522 1504513200 12.2526 1504521600 12.2362 1504526400 12.2535 1504534800 12.2546 1504543200 12.2532 1504548000 12.2545 1504556400 12.2530 1504564800 12.2541 1504569600 12.2548 1504578000 12.2537 1504586400 12.2496 1504591200 12.2513 1504599600 12.2498 1504608000 12.2513 1504612800 12.2542 1504621200 12.2557 1504629600 12.2505 1504634400 12.2504 1504642800 12.2485 1504651200 12.2520 1504656000 12.2537 1504664400 12.2534 1504672800 12.2449 1504677600 12.2494 1504686000 12.2501 1504694400 12.2504 1504699200 12.2562 1504707600 12.2518 1504716000 12.2536 1504720800 12.2540 1504729200 12.2572 1504737600 12.2420 1504742400 12.2567 1504750800 12.2537 1504759200 12.2534 1504764000 12.2263 1504772400 12.2522 1504780800 12.2504 1504785600 12.2476 1504794000 12.2464 1504802400 12.2501 1504807200 12.2919 1504815600 12.2525 1504824000 12.2519 1504828800 12.2521 1504837200 12.2542 1504845600 12.2338 1504850400 12.2437 1504858800 12.2415 1504867200 12.2662 1504872000 12.2702 1504880400 12.2715 1504888800 12.2721 1504893600 12.2749 1504902000 12.2742 1504910400 12.2740 1504915200 12.2744 1504923600 12.2751 1504932000 12.2625 1504936800 12.2611 1504945200 12.2630 1504953600 12.2637 1504958400 12.2695 1504966800 12.2716 1504975200 12.2699 1504980000 12.2729 1504988400 12.2744 1504996800 12.2747 1505001600 12.2759 1505010000 12.2743 1505018400 12.2591 1505023200 12.2528 1505031600 12.2560 1505040000 12.2570 1505044800 12.2592 1505053200 12.2592 1505061600 12.2585 1505066400 12.2590 1505074800 12.2556 1505083200 12.2557 1505088000 12.2549 1505096400 12.2578 1505104800 12.2570 1505109600 12.2581 1505118000 12.2584 1505126400 12.2572 1505131200 12.2613 1505139600 12.2591 1505148000 12.2643 1505152800 12.1453 1505161200 12.1432 1505169600 12.1430 1505174400 12.1469 1505182800 12.2644 1505191200 12.2597 1505196000 12.2629 1505204400 12.2620 1505212800 12.2602 1505217600 12.2557 1505226000 12.2549 1505234400 12.2617 1505239200 12.2639 1505247600 12.2625 1505256000 12.2617 1505260800 12.2662 1505269200 12.2690 1505277600 12.2647 1505282400 12.2661 1505290800 12.2763 1505299200 12.2661 1505304000 12.2609 1505312400 12.2616 1505320800 12.2628 1505325600 12.2622 1505334000 12.2701 1505342400 12.2706 1505347200 12.2703 1505355600 12.2667 1505364000 12.2712 1505368800 12.2735 1505377200 12.2717 1505385600 12.2670 1505390400 12.2661 1505398800 12.2658 1505407200 12.2652 1505412000 12.2629 1505420400 12.2654 1505428800 12.2666 1505433600 12.2672 1505442000 12.2654 1505450400 12.2657 1505455200 12.2683 1505463600 12.2696 1505472000 12.2727 1505476800 12.2666 1505485200 12.2650 1505493600 12.2691 1505498400 12.2694 1505506800 12.2685 1505515200 12.2680 1505520000 12.2682 1505528400 12.2654 1505536800 12.2676 1505541600 12.2667 1505550000 12.2696 1505558400 12.2708 1505563200 12.2619 1505571600 12.2658 1505580000 12.2695 1505584800 12.2690 1505593200 12.2663 1505601600 12.2651 1505606400 12.2622 1505614800 12.2637 1505623200 12.2615 1505628000 12.2603 1505636400 12.2623 1505644800 12.2618 1505649600 12.2641 1505658000 12.2645 1505666400 12.2666 1505671200 12.2669 1505679600 12.2661 1505688000 12.2670 1505692800 12.2690 1505701200 12.2669 1505709600 12.2652 1505714400 12.2681 1505722800 12.2693 1505731200 12.2711 1505736000 12.2664 1505744400 12.2667 1505752800 12.2724 1505757600 12.2711 1505766000 12.2715 1505774400 12.2685 1505779200 12.2708 1505787600 12.2736 1505796000 12.2758 1505800800 12.2746 1505809200 12.2706 1505817600 12.2690 1505822400 12.2687 1505830800 12.2699 1505839200 12.2702 1505844000 12.2691 1505852400 12.2679 1505860800 12.2709 1505865600 12.2736 1505874000 12.2687 1505882400 12.2749 1505887200 12.2751 1505895600 12.2724 1505904000 12.2779 1505908800 12.2668 1505917200 12.2607 1505925600 12.2580 1505930400 12.2597 1505938800 12.2594 1505947200 12.2606 1505952000 12.2584 1505960400 12.2578 1505968800 12.2446 1505973600 12.2426 1505982000 12.2427 1505990400 12.2431 1505995200 12.2489 1506003600 12.2381 1506012000 12.2396 1506016800 12.2365 1506025200 12.2471 1506033600 12.2530 1506038400 12.2490 1506046800 12.2485 1506055200 12.2635 1506060000 12.2549 1506068400 12.2533 1506076800 12.2711 1506081600 12.2808 1506090000 12.2855 1506098400 12.2943 1506103200 12.2917 1506111600 12.2651 1506120000 12.2560 1506124800 12.2539 1506133200 12.2617 1506141600 12.2613 1506146400 12.2629 1506154800 12.2625 1506163200 12.2588 1506168000 12.2593 1506176400 12.2632 1506184800 12.2612 1506189600 12.2626 1506198000 12.2636 1506206400 12.2646 1506211200 12.2652 1506219600 12.2635 1506228000 12.2593 1506232800 12.2590 1506241200 12.2575 1506249600 12.2585 1506254400 12.2572 1506262800 12.2597 1506271200 12.2575 1506276000 12.2620 1506284400 12.2617 1506292800 12.2625 1506297600 12.2675 1506306000 12.2645 1506314400 12.2650 1506319200 12.2651 1506327600 12.2644 1506336000 12.2607 1506340800 12.2644 1506349200 12.2647 1506357600 12.2682 1506362400 12.2682 1506370800 12.2644 1506379200 12.2671 1506384000 12.2685 1506392400 12.2685 1506400800 12.2698 1506405600 12.2671 1506414000 12.2994 1506422400 12.3010 1506427200 12.2718 1506435600 12.2783 1506444000 12.2763 1506448800 12.2774 1506457200 12.2763 1506465600 12.2769 1506470400 12.2788 1506478800 12.2785 1506487200 12.2764 1506492000 12.2777 1506500400 12.2764 1506508800 12.2785 1506513600 12.2781 1506522000 12.2765 1506530400 12.2777 1506535200 12.2759 1506543600 12.2800 1506552000 12.2771 1506556800 12.2786 1506565200 12.2775 1506573600 12.2772 1506578400 12.2788 1506586800 12.2794 1506595200 12.2759 1506600000 12.2786 1506608400 12.2768 1506616800 12.2783 1506621600 12.2780 1506630000 12.2802 1506638400 12.2819 1506643200 12.2784 1506651600 12.2715 1506660000 12.2783 1506664800 12.2717 1506673200 12.2468 1506681600 12.2765 1506686400 12.2773 1506694800 12.2783 1506703200 12.2732 1506708000 12.2766 1506716400 12.2711 1506724800 12.2742 1506729600 12.2786 1506738000 12.2805 1506746400 12.2869 1506751200 12.2914 1506759600 12.2874 1506768000 12.2896 1506772800 12.2910 1506781200 12.2883 1506789600 12.2836 1506794400 12.2866 1506802800 12.2896 1506811200 12.2874 1506816000 12.2843 1506824400 12.2839 1506832800 12.2866 1506837600 12.2836 1506846000 12.2852 1506854400 12.2827 1506859200 12.2850 1506867600 12.2884 1506876000 12.2869 1506880800 12.2878 1506889200 12.2873 1506897600 12.2877 1506902400 12.2830 1506910800 12.2834 1506919200 12.2835 1506924000 12.2815 1506932400 12.2803 1506940800 12.2836 1506945600 12.2837 1506954000 12.2828 1506962400 12.2856 1506967200 12.2794 1506975600 12.2781 1506984000 12.2855 1506988800 12.2855 1506997200 12.2841 1507005600 12.2878 1507010400 12.2806 1507018800 12.2789 1507027200 12.2855 1507032000 12.2841 1507040400 12.2832 1507048800 12.2847 1507053600 12.2873 1507062000 12.2842 1507070400 12.2832 1507075200 12.2870 1507083600 12.2877 1507092000 12.2855 1507096800 12.2880 1507105200 12.2788 1507113600 12.2802 1507118400 12.2825 1507126800 12.2798 1507135200 12.2805 1507140000 12.2849 1507148400 12.2811 1507156800 12.2830 1507161600 12.2845 1507170000 12.2811 1507178400 12.2821 1507183200 12.2837 1507191600 12.2814 1507200000 12.2770 1507204800 12.2814 1507213200 12.2832 1507221600 12.2825 1507226400 12.2845 1507234800 12.2843 1507243200 12.2802 1507248000 12.2850 1507256400 12.2888 1507264800 12.2883 1507269600 12.2760 1507278000 12.2859 1507286400 12.2803 1507291200 12.2838 1507299600 12.2841 1507308000 12.2792 1507312800 12.2815 1507321200 12.2807 1507329600 12.2815 1507334400 12.2805 1507342800 12.2820 1507351200 12.2826 1507356000 12.2845 1507364400 12.2864 1507372800 12.2875 1507377600 12.2866 1507386000 12.2859 1507394400 12.2857 1507399200 12.2867 1507407600 12.2832 1507416000 12.2851 1507420800 12.2890 1507429200 12.2881 1507437600 12.2902 1507442400 12.2903 1507450800 12.2820 1507459200 12.2820 1507464000 12.2856 1507472400 12.2855 1507480800 12.2870 1507485600 12.2873 1507494000 12.2862 1507502400 12.2871 1507507200 12.2861 1507515600 12.2866 1507524000 12.2833 1507528800 12.2834 1507537200 12.2803 1507545600 12.2826 1507550400 12.2829 1507558800 12.2808 1507567200 12.2826 1507572000 12.2839 1507580400 12.2833 1507588800 12.2803 1507593600 12.2888 1507602000 12.2857 1507610400 12.2879 1507615200 12.2913 1507623600 12.2913 1507632000 12.2879 1507636800 12.2883 1507645200 12.2733 1507653600 12.2750 1507658400 12.2758 1507666800 12.2724 1507675200 12.2739 1507680000 12.2744 1507688400 12.2727 1507696800 12.2761 1507701600 12.2740 1507710000 12.2767 1507718400 12.2759 1507723200 12.2795 1507731600 12.2743 1507740000 12.2741 1507744800 12.2728 1507753200 12.2747 1507761600 12.2735 1507766400 12.2718 1507774800 12.2751 1507783200 12.1428 1507788000 12.2761 1507796400 12.2753 1507804800 12.2866 1507809600 12.2834 1507818000 12.2828 1507826400 12.2844 1507831200 12.2789 1507839600 12.2807 1507848000 12.2834 1507852800 12.2837 1507861200 12.2819 1507869600 12.2868 1507874400 12.2857 1507882800 12.2854 1507891200 12.2822 1507896000 12.2696 1507904400 12.2722 1507912800 12.2679 1507917600 12.2653 1507926000 12.2665 1507934400 12.2676 1507939200 12.2717 1507947600 12.2724 1507956000 12.2729 1507960800 12.2748 1507969200 12.2724 1507977600 12.1402 1507982400 12.1400 1507990800 12.1427 1507999200 12.1414 1508004000 12.2659 1508012400 12.2714 1508020800 12.2721 1508025600 12.2758 1508034000 12.2735 1508042400 12.2734 1508047200 12.2740 1508055600 12.2740 1508064000 12.2742 1508068800 12.2738 1508077200 12.2769 1508085600 12.2759 1508090400 12.2757 1508098800 12.2743 1508107200 12.2746 1508112000 12.2754 1508120400 12.2772 1508128800 12.2747 1508133600 12.2755 1508142000 12.2787 1508150400 12.2790 1508155200 12.2802 1508163600 12.2801 1508172000 12.2758 1508176800 12.2787 1508185200 12.2744 1508193600 12.2730 1508198400 12.2740 1508206800 12.2762 1508215200 12.2744 1508220000 12.2728 1508228400 12.2741 1508236800 12.2730 1508241600 12.2717 1508250000 12.2702 1508258400 12.2690 1508263200 12.2703 1508271600 12.2672 1508280000 12.2696 1508284800 12.2703 1508293200 12.2724 1508301600 12.2670 1508306400 12.2631 1508314800 12.2630 1508323200 12.2681 1508328000 12.2720 1508336400 12.2662 1508344800 12.2660 1508349600 12.2630 1508358000 12.2611 1508366400 12.2599 1508371200 12.2655 1508379600 12.2654 1508388000 12.2672 1508392800 12.2627 1508401200 12.2652 1508409600 12.2717 1508414400 12.2714 1508422800 12.2634 1508431200 12.2714 1508436000 12.2688 1508444400 12.2748 1508452800 12.2733 1508457600 12.2708 1508466000 12.2718 1508474400 12.2669 1508479200 12.2678 1508487600 12.2635 1508496000 12.2650 1508500800 12.2701 1508509200 12.2685 1508517600 12.2663 1508522400 12.2657 1508530800 12.2683 1508539200 12.2691 1508544000 12.2639 1508552400 12.2723 1508560800 12.2705 1508565600 12.2712 1508574000 12.2711 1508582400 12.2714 1508587200 12.2720 1508595600 12.2725 1508604000 12.2745 1508608800 12.2764 1508617200 12.2724 1508625600 12.2747 1508630400 12.2759 1508638800 12.2765 1508647200 12.2745 1508652000 12.2752 1508660400 12.2700 1508668800 12.2726 1508673600 12.2762 1508682000 12.2762 1508690400 12.2766 1508695200 12.2791 1508703600 12.2784 1508712000 12.2782 1508716800 12.2776 1508725200 12.2748 1508733600 12.2742 1508738400 12.2766 1508746800 12.2739 1508755200 12.2745 1508760000 12.2746 1508768400 12.2720 1508776800 12.2751 1508781600 12.2754 1508790000 12.2730 1508798400 12.2799 1508803200 12.2784 1508811600 12.2791 1508820000 12.2827 1508824800 12.2766 1508833200 12.2805 1508841600 12.2795 1508846400 12.2762 1508854800 12.2822 1508863200 12.2729 1508868000 12.2780 1508876400 12.2790 1508884800 12.2776 1508889600 12.2764 1508898000 12.2806 1508906400 12.2738 1508911200 12.2737 1508919600 12.2743 1508928000 12.2741 1508932800 12.2732 1508941200 12.2714 1508949600 12.2726 1508954400 12.2737 1508962800 12.2740 1508971200 12.2676 1508976000 12.2701 1508984400 12.2690 1508992800 12.2662 1508997600 12.2661 1509006000 12.2673 1509014400 12.2704 1509019200 12.2715 1509027600 12.2667 1509036000 12.2749 1509040800 12.2720 1509049200 12.2783 1509057600 12.2753 1509062400 12.2771 1509070800 12.2757 1509079200 12.2750 1509084000 12.2774 1509092400 12.2725 1509100800 12.2799 1509105600 12.2819 1509114000 12.2749 1509122400 12.2731 1509127200 12.2718 1509135600 12.2727 1509144000 12.2699 1509148800 12.2571 1509157200 12.2709 1509165600 12.2704 1509170400 12.2650 1509178800 12.2773 1509187200 12.2764 1509192000 12.2748 1509200400 12.2736 1509208800 12.2725 1509213600 12.2735 1509222000 12.2678 1509230400 12.2724 1509235200 12.2727 1509243600 12.2739 1509252000 12.2745 1509256800 12.2747 1509265200 12.2759 1509273600 12.2769 1509278400 12.2767 1509286800 12.2769 1509295200 12.2774 1509300000 12.2786 1509308400 12.2787 1509316800 12.2793 1509321600 12.2791 1509330000 12.2792 1509338400 12.2804 1509343200 12.2797 1509351600 12.2798 1509360000 12.2803 1509364800 12.2797 1509373200 12.2800 1509381600 12.2792 1509386400 12.2674 1509394800 12.1410 1509403200 12.2651 1509408000 12.1753 1509416400 12.1750 1509424800 12.1767 1509429600 12.1794 1509438000 12.1783 1509446400 12.1813 1509451200 12.1815 1509459600 12.1827 1509468000 12.2744 1509472800 12.2781 1509481200 12.2809 1509489600 12.2807 1509494400 12.2836 1509502800 12.2825 1509511200 12.2803 1509516000 12.2804 1509524400 12.2802 1509532800 12.2841 1509537600 12.2828 1509546000 12.2820 1509554400 12.2823 1509559200 12.2819 1509567600 12.2892 1509576000 12.3002 1509580800 12.2984 1509589200 12.3004 1509597600 12.3007 1509602400 12.3012 1509610800 12.2941 1509619200 12.3041 1509624000 12.3017 1509632400 12.3037 1509640800 12.3003 1509645600 12.3052 1509654000 12.3002 1509662400 12.2975 1509667200 12.2983 1509675600 12.2958 1509684000 12.2957 1509688800 12.2936 1509697200 12.2957 1509705600 12.2958 1509710400 12.2959 1509718800 12.2954 1509727200 12.2962 1509732000 12.2953 1509740400 12.2989 1509748800 12.2969 1509753600 12.2926 1509762000 12.2949 1509770400 12.2955 1509775200 12.2974 1509783600 12.3003 1509792000 12.3006 1509796800 12.2996 1509805200 12.2976 1509813600 12.2987 1509818400 12.2973 1509826800 12.2979 1509835200 12.3026 1509840000 12.3018 1509848400 12.3008 1509856800 12.3025 1509861600 12.3024 1509870000 12.3034 1509878400 12.3028 1509883200 12.3015 1509891600 12.3071 1509900000 12.3017 1509904800 12.3017 1509913200 12.2992 1509921600 12.3029 1509926400 12.3012 1509934800 12.2991 1509943200 12.3010 1509948000 12.2992 1509956400 12.2708 1509964800 12.2672 1509969600 12.2672 1509978000 12.2673 1509986400 12.2659 1509991200 12.3505 1509999600 12.3441 1510008000 12.2728 1510012800 12.2719 1510021200 12.2664 1510029600 12.2667 1510034400 12.2666 1510042800 12.2679 1510051200 12.2672 1510056000 12.2680 1510064400 12.2668 1510072800 12.2714 1510077600 12.2662 1510086000 12.2681 1510094400 12.2643 1510099200 12.2671 1510107600 12.2678 1510116000 12.2622 1510120800 12.2604 1510129200 12.2684 1510137600 12.2694 1510142400 12.2699 1510150800 12.2718 1510159200 12.2666 1510164000 12.2644 1510172400 12.2667 1510180800 12.2649 1510185600 12.2637 1510194000 12.2667 1510202400 12.2663 1510207200 12.2661 1510215600 12.2659 1510224000 12.2682 1510228800 12.2659 1510237200 12.2448 1510245600 12.2674 1510250400 12.2704 1510258800 11.4979 1510267200 12.2710 1510272000 12.2686 1510280400 12.2722 1510288800 12.2713 1510293600 12.2704 1510302000 12.2695 1510310400 12.2685 1510315200 12.2678 1510323600 12.2676 1510332000 12.2684 1510336800 12.2753 1510345200 12.2765 1510353600 12.2745 1510358400 12.2759 1510366800 12.2758 1510375200 12.2740 1510380000 12.2737 1510388400 12.2750 1510396800 12.2662 1510401600 12.2739 1510410000 12.2755 1510418400 12.2759 1510423200 12.2774 1510431600 12.2710 1510440000 12.2763 1510444800 12.2755 1510453200 12.2777 1510461600 12.2753 1510466400 12.2764 1510474800 12.2779 1510483200 12.2785 1510488000 12.2769 1510496400 12.2755 1510504800 12.2752 1510509600 12.2750 1510518000 12.2744 1510526400 12.2747 1510531200 12.2745 1510539600 12.2755 1510548000 12.2743 1510552800 12.2738 1510561200 12.2696 1510569600 12.2685 1510574400 12.2688 1510582800 12.2685 1510591200 12.2630 1510596000 12.2659 1510604400 12.2683 1510612800 12.2698 1510617600 12.2726 1510626000 12.2789 1510634400 12.2666 1510639200 12.2635 1510647600 12.2613 1510656000 12.2619 1510660800 12.2659 1510669200 12.2660 1510677600 12.2708 1510682400 12.2712 1510690800 12.2740 1510699200 12.2738 1510704000 12.2650 1510712400 12.2640 1510720800 12.2637 1510725600 12.2640 1510734000 12.2594 1510742400 12.2630 1510747200 12.2623 1510755600 12.2537 1510764000 12.2553 1510768800 12.2575 1510777200 12.2600 1510785600 12.2579 1510790400 12.2645 1510798800 12.2637 1510807200 12.2682 1510812000 12.2661 1510820400 12.2665 1510828800 12.2661 1510833600 12.2611 1510842000 12.2636 1510850400 12.2640 1510855200 12.2645 1510863600 12.2670 1510872000 12.2671 1510876800 12.2631 1510885200 12.2633 1510893600 12.2621 1510898400 12.2583 1510906800 12.2570 1510915200 12.2622 1510920000 12.2615 1510928400 12.2629 1510936800 12.2550 1510941600 12.2536 1510950000 12.2507 1510958400 12.2526 1510963200 12.2542 1510971600 12.2649 1510980000 12.2514 1510984800 12.2529 1510993200 12.2571 1511001600 12.2538 1511006400 12.2536 1511014800 12.2543 1511023200 12.2611 1511028000 12.2597 1511036400 12.2597 1511044800 12.2600 1511049600 12.2642 1511058000 12.2592 1511066400 12.2586 1511071200 12.2626 1511079600 12.2597 1511088000 12.2602 1511092800 12.2638 1511101200 12.2632 1511109600 12.2646 1511114400 12.2650 1511122800 12.2629 1511131200 12.2632 1511136000 12.2628 1511144400 12.2646 1511152800 12.2663 1511157600 12.2655 1511166000 12.2653 1511174400 12.2627 1511179200 12.2623 1511187600 12.2640 1511196000 12.2655 1511200800 12.2671 1511209200 12.2688 1511217600 12.2686 1511222400 12.2675 1511230800 12.2679 1511239200 12.2700 1511244000 12.2699 1511252400 12.2665 1511260800 12.2633 1511265600 12.2634 1511274000 12.2633 1511282400 12.2617 1511287200 12.2626 1511295600 12.2656 1511304000 12.2645 1511308800 12.2571 1511317200 12.2597 1511325600 12.2600 1511330400 12.2606 1511338800 12.2634 1511347200 12.2604 1511352000 12.2602 1511360400 12.2664 1511368800 12.2323 1511373600 12.2646 1511382000 12.2661 1511390400 12.2683 1511395200 12.2596 1511403600 12.2649 1511412000 12.2688 1511416800 12.2648 1511425200 12.2683 1511433600 12.2699 1511438400 12.2716 1511446800 12.2717 1511455200 12.2675 1511460000 12.2680 1511468400 12.2700 1511476800 12.2684 1511481600 12.2693 1511490000 12.2721 1511498400 12.2718 1511503200 12.2702 1511511600 12.2693 1511520000 12.2696 1511524800 12.2709 1511533200 12.2716 1511541600 12.2703 1511546400 12.2698 1511554800 12.2717 1511563200 12.2706 1511568000 12.2715 1511576400 12.2707 1511584800 12.2677 1511589600 12.2708 1511598000 12.2725 1511606400 12.2706 1511611200 12.2711 1511619600 12.2709 1511628000 12.2721 1511632800 12.2738 1511641200 12.2724 1511649600 12.2722 1511654400 12.2747 1511662800 12.2752 1511671200 12.2755 1511676000 12.2749 1511684400 12.2750 1511692800 12.2749 1511697600 12.2724 1511706000 12.2719 1511714400 12.2740 1511719200 12.2778 1511727600 12.2761 1511736000 12.2745 1511740800 12.2753 1511749200 12.2748 1511757600 12.2753 1511762400 12.2745 1511770800 12.2740 1511779200 12.2736 1511784000 12.2739 1511792400 12.2747 1511800800 12.2680 1511805600 12.2719 1511814000 12.2742 1511822400 12.2785 1511827200 12.2793 1511835600 12.2789 1511844000 12.2754 1511848800 12.2730 1511857200 12.2746 1511865600 12.2742 1511870400 12.2731 1511878800 12.2726 1511887200 12.2741 1511892000 12.2684 1511900400 12.2722 1511908800 12.2743 1511913600 12.2760 1511922000 12.2763 1511930400 12.2742 1511935200 12.2655 1511943600 12.2670 1511952000 12.2692 1511956800 12.2757 1511965200 12.2727 1511973600 12.2759 1511978400 12.2763 1511986800 12.2756 1511995200 12.2762 1512000000 12.2772 1512008400 12.2796 1512016800 12.2754 1512021600 12.2776 1512030000 12.2779 1512038400 12.2788 1512043200 12.2797 1512051600 12.2788 1512060000 12.2764 1512064800 12.2808 1512073200 12.2821 1512081600 12.2842 1512086400 12.2876 1512094800 12.2884 1512103200 12.2885 1512108000 12.2857 1512116400 12.2839 1512124800 12.2802 1512129600 12.2785 1512138000 12.2858 1512146400 12.2862 1512151200 12.2786 1512159600 12.2768 1512168000 12.2867 1512172800 12.2832 1512181200 12.2729 1512189600 12.2878 1512194400 12.2887 1512202800 12.2873 1512211200 12.2874 1512216000 12.2887 1512224400 12.2823 1512232800 12.2836 1512237600 12.2814 1512246000 12.2808 1512254400 12.2783 1512259200 12.2781 1512267600 12.2776 1512276000 12.2817 1512280800 12.2816 1512289200 12.2809 1512297600 12.2816 1512302400 12.2801 1512310800 12.2817 1512319200 12.2819 1512324000 12.2821 1512332400 12.2812 1512340800 12.2831 1512345600 12.2821 1512354000 12.2815 1512362400 12.2815 1512367200 12.2830 1512375600 12.2828 1512384000 12.2803 1512388800 12.2801 1512397200 12.2856 1512405600 12.2819 1512410400 12.2845 1512418800 12.2790 1512427200 12.2789 1512432000 12.2813 1512440400 12.2830 1512448800 12.2800 1512453600 12.2789 1512462000 12.2793 1512470400 12.2791 1512475200 12.2768 1512483600 12.2778 1512492000 12.2799 1512496800 12.2824 1512505200 12.2674 1512513600 12.2693 1512518400 12.2664 1512526800 12.2653 1512535200 12.2680 1512540000 12.2671 1512548400 12.2685 1512556800 12.2691 1512561600 12.2678 1512570000 12.2687 1512578400 12.2740 1512583200 12.2757 1512591600 12.2724 1512600000 12.2703 1512604800 12.2738 1512613200 12.2786 1512621600 12.2781 1512626400 12.2758 1512634800 12.2763 1512643200 12.2765 1512648000 12.2783 1512656400 12.2723 1512664800 12.2709 1512669600 12.2706 1512678000 12.2731 1512686400 12.2724 1512691200 12.2757 1512699600 12.2772 1512708000 12.2770 1512712800 12.2717 1512721200 12.2716 1512729600 12.2704 1512734400 12.2728 1512742800 12.2777 1512751200 12.2753 1512756000 12.2785 1512764400 12.2775 1512772800 12.2774 1512777600 12.2765 1512786000 12.2781 1512794400 12.2769 1512799200 12.2756 1512807600 12.2786 1512816000 12.2771 1512820800 12.2787 1512829200 12.2730 1512837600 12.2735 1512842400 12.2709 1512850800 12.2713 1512859200 12.2748 1512864000 12.2713 1512872400 12.2760 1512880800 12.2759 1512885600 12.2753 1512894000 12.2797 1512902400 12.2766 1512907200 12.2731 1512915600 12.2727 1512924000 12.2723 1512928800 12.2737 1512937200 12.2701 1512945600 12.2760 1512950400 12.2770 1512958800 12.2707 1512967200 12.2743 1512972000 12.2763 1512980400 12.1860 1512988800 12.2740 1512993600 12.2742 1513002000 12.2753 1513010400 12.2761 1513015200 12.2758 1513023600 12.2742 1513032000 12.2769 1513036800 12.2725 1513045200 12.2714 1513053600 12.2723 1513058400 12.2801 1513066800 12.2783 1513075200 12.2801 1513080000 12.2838 1513088400 12.2862 1513096800 12.2842 1513101600 12.2867 1513110000 12.2858 1513118400 12.3197 1513123200 12.3214 1513131600 12.3214 1513140000 12.3245 1513144800 12.3220 1513153200 12.3230 1513161600 12.3271 1513166400 12.3228 1513174800 12.3248 1513183200 12.3277 1513188000 12.3282 1513196400 12.3274 1513204800 12.3243 1513209600 12.3253 1513218000 12.3249 1513226400 12.3296 1513231200 12.3360 1513239600 12.3304 1513248000 12.3396 1513252800 12.3366 1513261200 12.3367 1513269600 12.3318 1513274400 12.3437 1513282800 12.3473 1513291200 12.3507 1513296000 12.3515 1513304400 12.3497 1513312800 12.3506 1513317600 12.3461 1513326000 12.3455 1513334400 12.3463 1513339200 12.3480 1513347600 12.3499 1513356000 12.3464 1513360800 12.3494 1513369200 12.3486 1513377600 12.3512 1513382400 12.3520 1513390800 12.3512 1513399200 12.3505 1513404000 12.3474 1513412400 12.3455 1513420800 12.3464 1513425600 12.3512 1513434000 12.3507 1513442400 12.3475 1513447200 12.3491 1513455600 12.3492 1513464000 12.3494 1513468800 12.3474 1513477200 12.3529 1513485600 12.3506 1513490400 12.3520 1513498800 12.3533 1513507200 12.3523 1513512000 12.3530 1513520400 12.3533 1513528800 12.3548 1513533600 12.3550 1513542000 12.3531 1513550400 12.3499 1513555200 12.3491 1513563600 12.3482 1513572000 12.3476 1513576800 12.3457 1513585200 12.3476 1513593600 12.3495 1513598400 12.3485 1513606800 12.3497 1513615200 12.3347 1513620000 12.3331 1513628400 12.3498 1513636800 12.3470 1513641600 12.3530 1513650000 12.3450 1513658400 12.3445 1513663200 12.3439 1513671600 12.3459 1513680000 12.3356 1513684800 12.3427 1513693200 12.3452 1513701600 12.3452 1513706400 12.3495 1513714800 12.3470 1513723200 12.3449 1513728000 12.3410 1513736400 12.3347 1513744800 12.3570 1513749600 12.3514 1513758000 12.3664 1513766400 12.3666 1513771200 12.3493 1513779600 12.3542 1513788000 12.3513 1513792800 12.3522 1513801200 12.3589 1513809600 12.3557 1513814400 12.3483 1513822800 12.3505 1513831200 12.3504 1513836000 12.3540 1513844400 12.3518 1513852800 12.3535 1513857600 12.3527 1513866000 12.3556 1513874400 12.3492 1513879200 12.3573 1513887600 12.3576 1513896000 12.3578 1513900800 12.3588 1513909200 12.3580 1513917600 12.3626 1513922400 12.3602 1513930800 12.3564 1513939200 12.3596 1513944000 12.3571 1513952400 12.3579 1513960800 12.3578 1513965600 12.3598 1513974000 12.3634 1513982400 12.3604 1513987200 12.3653 1513995600 12.3641 1514004000 12.3623 1514008800 12.3617 1514017200 12.3632 1514025600 12.3646 1514030400 12.3612 1514038800 12.3645 1514047200 12.3652 1514052000 12.3628 1514060400 12.3636 1514068800 12.3630 1514073600 12.3638 1514082000 12.3637 1514090400 12.3631 1514095200 12.3636 1514103600 12.3640 1514112000 12.3654 1514116800 12.3614 1514125200 12.3603 1514133600 12.3597 1514138400 12.3613 1514146800 12.3609 1514155200 12.3610 1514160000 12.3581 1514168400 12.3612 1514176800 12.3611 1514181600 12.3602 1514190000 12.3500 1514198400 12.3516 1514203200 12.3528 1514211600 12.3539 1514220000 12.3544 1514224800 12.3569 1514233200 12.3552 1514241600 12.3598 1514246400 12.3584 1514254800 12.3553 1514263200 12.3601 1514268000 12.3608 1514276400 12.3582 1514284800 12.3604 1514289600 12.3576 1514298000 12.3626 1514306400 12.3644 1514311200 12.3683 1514319600 12.3670 1514328000 12.3655 1514332800 12.3677 1514341200 12.3630 1514349600 12.3648 1514354400 12.3670 1514362800 12.3673 1514371200 12.3650 1514376000 12.3615 1514384400 12.3609 1514392800 12.3609 1514397600 12.3635 1514406000 12.3625 1514414400 12.3630 1514419200 12.3671 1514427600 12.3660 1514436000 12.3672 1514440800 12.3667 1514449200 12.3644 1514457600 12.3662 1514462400 12.3652 1514470800 12.3644 1514479200 12.3624 1514484000 12.3673 1514492400 12.3655 1514500800 12.2564 1514505600 12.3614 1514514000 12.3670 1514522400 12.3734 1514527200 12.3752 1514535600 12.3696 1514544000 12.0701 1514548800 12.3831 1514557200 12.3775 1514565600 12.2712 1514570400 12.3833 1514578800 12.3844 1514587200 12.3796 1514592000 12.3825 1514600400 12.3803 1514608800 12.3805 1514613600 12.3794 1514622000 12.3629 1514630400 12.3644 1514635200 12.3835 1514643600 12.3836 1514652000 12.3794 1514656800 12.3800 1514665200 12.3818 1514673600 12.3815 1514678400 12.3822 1514686800 12.3827 1514695200 12.3843 1514700000 12.3844 1514708400 12.3841 1514716800 12.3825 1514721600 12.3826 1514730000 12.3858 1514738400 12.3854 1514743200 12.3838 1514751600 12.3830 1514760000 12.3837 1514764800 12.3836 1514773200 12.3790 1514781600 12.3788 1514786400 12.3784 1514794800 12.3788 1514803200 12.3816 1514808000 12.3814 1514816400 12.3818 1514824800 12.3786 1514829600 12.3781 1514838000 12.3806 1514846400 12.3802 1514851200 12.3835 1514859600 12.3808 1514868000 12.3787 1514872800 12.3774 1514881200 12.3814 1514889600 12.3801 1514894400 12.3801 1514902800 12.3821 1514911200 12.3850 1514916000 12.3823 1514924400 12.3829 1514932800 12.3821 1514937600 12.3805 1514946000 12.3813 1514954400 12.3827 1514959200 12.3814 1514967600 12.3831 1514976000 12.3794 1514980800 12.3765 1514989200 12.3791 1514997600 12.3789 1515002400 12.3790 1515010800 12.3784 1515019200 12.3785 1515024000 12.3784 1515032400 12.3749 1515040800 12.3776 1515045600 12.3789 1515054000 12.3796 1515062400 11.9272 1515067200 12.3442 1515075600 12.3784 1515084000 12.3884 1515088800 12.3871 1515097200 12.3874 1515105600 12.3852 1515110400 12.3819 1515118800 12.3847 1515127200 12.3831 1515132000 12.3830 1515140400 12.3851 1515148800 12.3796 1515153600 12.3901 1515162000 12.3865 1515170400 12.3849 1515175200 12.3857 1515183600 12.3889 1515192000 12.3841 1515196800 12.3839 1515205200 12.3868 1515213600 12.3804 1515218400 12.3798 1515226800 12.3880 1515235200 12.3880 1515240000 12.3857 1515248400 12.3874 1515256800 12.3843 1515261600 12.3852 1515270000 12.3857 1515278400 12.3847 1515283200 12.3891 1515291600 12.3898 1515300000 12.3911 1515304800 12.3913 1515313200 12.3645 1515321600 12.3879 1515326400 12.3916 1515334800 12.3913 1515343200 12.3900 1515348000 12.3898 1515356400 12.3895 1515364800 12.3903 1515369600 12.3920 1515378000 12.3876 1515386400 12.3864 1515391200 12.3908 1515399600 12.3922 1515408000 12.3933 1515412800 12.3936 1515421200 12.3917 1515429600 12.3931 1515434400 12.3947 1515442800 12.3922 1515451200 12.3940 1515456000 12.0590 1515464400 12.3800 1515472800 12.3917 1515477600 12.3873 1515486000 12.3868 1515494400 12.3892 1515499200 12.3868 1515507600 12.3861 1515516000 12.3875 1515520800 12.3838 1515529200 12.3870 1515537600 12.3917 1515542400 12.3925 1515550800 12.3885 1515559200 12.3895 1515564000 12.3876 1515572400 12.3900 1515580800 12.4040 1515585600 12.4045 1515594000 12.4120 1515602400 12.4041 1515607200 12.4060 1515615600 12.4041 1515624000 12.4032 1515628800 12.3912 1515637200 12.4006 1515645600 12.3985 1515650400 12.3993 1515658800 12.3987 1515667200 12.3973 1515672000 12.3987 1515680400 12.4016 1515688800 12.4041 1515693600 12.4036 1515702000 12.3992 1515710400 12.4020 1515715200 12.4013 1515723600 12.4012 1515732000 12.4046 1515736800 12.4059 1515745200 12.2806 1515753600 12.4045 1515758400 12.4008 1515766800 12.4017 1515775200 12.4016 1515780000 12.3994 1515788400 12.4036 1515796800 12.4052 1515801600 12.4052 1515810000 12.4055 1515818400 12.4078 1515823200 12.4073 1515831600 12.4049 1515840000 12.4068 1515844800 12.4076 1515853200 12.4079 1515861600 12.4081 1515866400 12.4089 1515874800 12.4074 1515883200 12.4067 1515888000 12.4037 1515896400 12.4049 1515904800 12.4037 1515909600 12.4047 1515918000 12.4035 1515926400 12.4041 1515931200 12.4052 1515939600 12.4024 1515948000 12.4070 1515952800 12.4082 1515961200 12.4086 1515969600 12.4098 1515974400 12.4095 1515982800 12.4104 1515991200 12.4111 1515996000 12.4110 1516004400 12.4112 1516012800 12.4075 1516017600 12.4066 1516026000 12.4031 1516034400 12.4030 1516039200 12.4033 1516047600 12.4010 1516056000 12.3982 1516060800 12.3983 1516069200 12.3999 1516077600 12.4008 1516082400 12.3998 1516090800 12.3972 1516099200 12.3990 1516104000 12.4049 1516112400 12.4059 1516120800 12.4019 1516125600 12.4040 1516134000 12.4053 1516142400 12.4040 1516147200 12.4087 1516155600 12.4058 1516164000 12.4064 1516168800 12.4051 1516177200 12.1170 1516185600 12.3961 1516190400 12.4055 1516198800 12.4031 1516207200 12.4036 1516212000 12.2485 1516220400 12.4089 1516228800 12.4082 1516233600 12.4054 1516242000 12.4074 1516250400 12.0071 1516255200 12.3933 1516263600 12.4014 1516272000 12.4097 1516276800 12.4096 1516285200 12.4111 1516293600 12.4109 1516298520 12.2416 1516306800 12.4027 1516315200 12.4141 1516320000 12.4026 1516328400 12.4097 1516336800 12.3336 1516341600 12.4082 1516350000 12.4050 1516358400 12.4072 1516363200 12.4022 1516371600 12.4076 1516380000 12.3480 1516384800 12.4093 1516393200 12.4105 1516401600 12.4109 1516406400 12.4051 1516414800 12.3533 1516423200 12.3863 1516428000 12.4011 1516436400 12.3995 1516444800 12.3999 1516449600 12.4006 1516458000 12.3986 1516466400 12.3991 1516471200 11.8889 1516479600 12.3926 1516488000 12.4033 1516492800 12.4030 1516501200 11.9465 1516509600 12.3933 1516514400 12.4023 1516522800 12.3385 1516531200 12.4038 1516536000 12.4066 1516544400 12.4058 1516552800 12.4024 1516557600 12.4044 1516566000 12.4039 1516574400 12.4010 1516579200 12.4025 1516587600 12.4043 1516596000 12.4050 1516600800 12.4037 1516609200 12.3990 1516617600 12.3975 1516622400 12.3961 1516630800 12.3949 1516639200 12.3947 1516644000 12.3893 1516652400 12.3891 1516660800 12.3896 1516665600 12.3879 1516674000 12.3842 1516682400 12.3833 1516687200 12.3848 1516695600 12.3939 1516704000 12.3913 1516708800 12.3987 1516717200 12.3950 1516725600 12.3948 1516730400 12.3968 1516738800 12.3949 1516747200 12.3978 1516752000 12.3948 1516760400 12.3999 1516768800 12.4034 1516773600 12.4004 1516782000 12.4024 1516790400 12.4035 1516795200 12.2462 1516803600 12.3968 1516812000 12.3936 1516816800 12.3969 1516825200 12.3984 1516833600 12.3985 1516838400 12.3991 1516846800 12.4003 1516855200 12.3978 1516860000 12.3932 1516868400 12.3984 1516876800 12.3995 1516881600 12.4006 1516890000 12.4011 1516898400 12.4004 1516903200 12.4037 1516911600 12.4003 1516920000 12.4016 1516924800 12.4001 1516933200 12.3979 1516941600 12.3968 1516946400 12.3947 1516954800 12.3975 1516963200 12.3995 1516968000 12.3996 1516976400 12.3963 1516984800 12.3957 1516989600 12.3992 1516998000 12.4048 1517006400 12.4048 1517011200 12.4042 1517019600 12.4043 1517028000 12.4037 1517032800 12.4033 1517041200 12.4046 1517049600 12.4003 1517054400 12.4013 1517062800 12.4006 1517071200 12.4049 1517076000 12.4048 1517084400 12.4022 1517092800 12.4008 1517097600 12.4013 1517106000 12.3994 1517114400 12.4014 1517119200 12.4006 1517127600 12.4028 1517136000 12.4052 1517140800 12.4038 1517149200 12.4035 1517157600 12.4031 1517162400 12.3997 1517170800 12.4037 1517179200 12.4035 1517184000 12.4030 1517192400 12.4050 1517200800 12.4049 1517205600 12.4075 1517214000 12.4006 1517222400 12.3829 1517227200 12.3851 1517235600 12.3957 1517244000 12.3988 1517248800 12.3949 1517257200 12.3925 1517265600 12.3915 1517270400 12.3954 1517278800 12.3943 1517287200 12.3939 1517292000 12.3929 1517300400 12.3955 1517308800 12.3948 1517313600 12.3968 1517322000 12.3926 1517330400 12.3938 1517335200 12.3891 1517343600 12.3921 1517352000 12.3921 1517356800 12.3871 1517365200 12.3742 1517373600 12.3777 1517378400 12.3775 1517386800 12.3814 1517395200 12.4012 1517400000 12.4021 1517408400 12.4065 1517416800 12.4086 1517421600 12.4020 1517430000 12.4042 1517438400 12.4090 1517443200 12.2650 1517451600 12.3900 1517460000 12.3805 1517464800 12.4191 1517473200 12.4163 1517481600 12.4167 1517486400 12.4198 1517494800 12.4189 1517503200 12.4198 1517508000 12.4199 1517516400 12.4159 1517524800 12.4158 1517529600 12.4138 1517538000 12.4136 1517546400 12.4154 1517551200 12.4118 1517559600 12.4120 1517568000 12.4144 1517572800 12.4150 1517581200 12.4144 1517589600 12.4149 1517594400 12.4142 1517602800 12.4148 1517611200 12.4156 1517616000 12.4122 1517624400 12.4121 1517632800 12.4152 1517637600 12.4162 1517646000 12.2616 1517654400 12.4147 1517659200 12.4149 1517667600 12.4137 1517676000 12.4172 1517680800 12.2923 1517689200 12.4193 1517697600 12.4185 1517702400 12.4164 1517710800 12.4149 1517719200 12.4145 1517724000 12.4159 1517732400 12.4146 1517740800 12.4156 1517745600 12.4155 1517754000 12.4128 1517762400 12.4025 1517767200 12.4134 1517775600 12.4114 1517784000 12.4123 1517788800 12.4133 1517797200 12.4142 1517805600 12.4166 1517810400 12.4138 1517818800 12.4149 1517827200 12.4182 1517832000 12.4144 1517840400 12.4151 1517848800 12.4151 1517853600 12.4165 1517862000 12.4121 1517870400 12.4134 1517875200 12.4135 1517883600 12.4112 1517892000 12.4147 1517896800 12.4134 1517905200 12.4147 1517913600 12.2849 1517918400 12.2851 1517926800 12.2804 1517935200 12.2843 1517940000 12.2881 1517948400 12.2901 1517956800 12.2882 1517961600 12.2906 1517970000 12.2864 1517978400 12.2879 1517983200 12.2820 1517991600 12.2845 1518000000 12.2876 1518004800 12.2813 1518013200 12.2837 1518021600 12.2830 1518026400 12.2908 1518034800 12.2876 1518043200 12.2937 1518048000 12.2929 1518056400 12.2943 1518064800 12.2920 1518069600 12.2928 1518078000 12.2876 1518086400 12.2871 1518091200 12.2894 1518099600 12.2864 1518108000 12.2899 1518112800 12.2883 1518121200 12.2882 1518129600 12.2913 1518134400 12.2840 1518142800 12.2899 1518151200 12.2936 1518156000 12.2938 1518164400 12.2942 1518172800 12.2929 1518177600 12.2846 1518186000 12.2909 1518194400 12.2905 1518199200 12.2893 1518207600 12.2914 1518216000 12.3025 1518220800 12.2924 1518229200 12.2934 1518237600 12.2957 1518242400 12.3001 1518250800 12.2992 1518259200 12.2992 1518264000 12.2979 1518272400 12.2996 1518280800 12.2986 1518285600 12.2967 1518294000 12.2978 1518302400 12.2977 1518307200 12.2952 1518315600 12.2940 1518324000 12.2953 1518328800 12.2934 1518337200 12.2953 1518345600 12.2961 1518350400 12.2974 1518358800 12.2986 1518367200 12.2989 1518372000 12.2994 1518380400 12.2973 1518388800 12.2966 1518393600 12.2912 1518402000 12.2925 1518410400 12.2906 1518415200 12.2924 1518423600 12.2921 1518432000 12.2935 1518436800 12.2959 1518445200 12.2973 1518453600 12.2955 1518458400 12.2921 1518466800 12.2956 1518475200 12.2960 1518480000 12.2895 1518488400 12.2887 1518496800 12.2896 1518501600 12.2919 1518510000 12.2933 1518518400 12.2972 1518523200 12.2967 1518531600 12.2920 1518540000 12.2959 1518544800 12.2964 1518553200 12.2971 1518561600 12.2953 1518566400 12.2942 1518574800 12.2967 1518583200 12.2972 1518588000 12.2956 1518596400 12.2976 1518604800 12.2953 1518609600 12.2951 1518618000 12.2948 1518626400 12.2981 1518631200 12.2965 1518639600 12.2954 1518648000 12.2933 1518652800 12.2952 1518661200 12.2945 1518669600 12.2972 1518674400 12.2985 1518682800 12.2998 1518691200 12.3023 1518696000 12.3069 1518704400 12.3048 1518712800 12.3004 1518717600 12.3044 1518726000 12.3032 1518734400 12.2984 1518739200 12.2977 1518747600 12.2981 1518756000 12.2974 1518760800 12.2972 1518769200 12.2966 1518777600 12.2994 1518782400 12.3010 1518790800 12.2999 1518799200 12.3013 1518804000 12.2946 1518812400 12.2959 1518820800 12.2952 1518825600 12.2940 1518834000 12.2972 1518842400 12.2950 1518847200 12.2953 1518855600 12.2936 1518864000 12.2946 1518868800 12.2992 1518877200 12.2952 1518885600 12.2963 1518890400 12.2956 1518898800 12.2959 1518907200 12.2964 1518912000 12.2938 1518920400 12.2947 1518928800 12.2937 1518933600 12.2941 1518942000 12.2925 1518950400 12.2929 1518955200 12.2918 1518963600 12.2892 1518972000 12.2921 1518976800 12.2927 1518985200 12.2906 1518993600 12.2925 1518998400 12.2929 1519006800 12.2881 1519015200 12.2919 1519020000 12.2904 1519028400 12.2876 1519036800 12.2887 1519041600 12.2913 1519050000 12.2937 1519058400 12.2924 1519063200 12.2940 1519071600 12.2946 1519080000 12.2949 1519084800 12.2951 1519093200 12.2949 1519101600 12.2914 1519106400 12.2905 1519114800 12.2966 1519123200 12.2957 1519128000 12.2960 1519136400 12.2886 1519144800 12.2867 1519149600 12.2975 1519158000 12.2976 1519166400 12.2899 1519171200 12.2941 1519179600 12.2998 1519188000 12.2985 1519192800 12.2988 1519201200 12.2765 1519209600 12.2872 1519214400 12.2922 1519222800 12.2969 1519231200 12.2963 1519236000 12.2975 1519244400 12.2998 1519252800 12.2954 1519257600 12.2980 1519266000 12.3003 1519274400 12.2974 1519279200 12.2983 1519287600 12.3047 1519296000 12.3045 1519300800 12.3066 1519309200 12.2997 1519317600 12.3010 1519322400 12.2958 1519330800 12.3021 1519339200 12.0997 1519344000 12.3005 1519352400 12.3075 1519360800 12.3068 1519365600 12.3029 1519374000 12.3055 1519382400 12.3052 1519387200 12.2091 1519395600 12.2708 1519404000 12.3074 1519408800 12.3082 1519417200 12.3078 1519425600 12.1920 1519430400 12.3057 1519438800 12.3072 1519447200 12.3085 1519452000 12.3087 1519460400 12.3084 1519468800 12.3098 1519473600 12.3085 1519482000 12.3065 1519490400 12.3076 1519495200 12.3084 1519503600 12.3066 1519512000 12.3082 1519516800 12.3102 1519525200 12.3110 1519533600 12.3073 1519538400 12.3097 1519546800 12.3086 1519555200 12.3125 1519560000 12.3091 1519568400 12.3120 1519576800 12.3131 1519581600 12.3118 1519590000 12.3123 1519598400 12.3106 1519603200 12.3113 1519611600 12.3128 1519620000 12.3122 1519624800 12.3132 1519633200 12.1105 1519641600 12.3134 1519646400 12.3089 1519654800 12.3074 1519663200 12.3107 1519668000 12.3099 1519676400 12.3105 1519684800 12.3115 1519689600 12.3115 1519698000 12.2975 1519706400 12.3086 1519711200 12.3065 1519719600 12.3091 1519728000 12.3116 1519732800 12.3140 1519741200 12.3163 1519749600 12.3144 1519754400 12.3136 1519762800 12.3122 1519771200 12.3151 1519784400 12.3112 1519792800 12.3117 1519797600 12.3147 1519806000 12.3125 1519814400 12.7010 1519819200 12.7058 1519827600 12.7064 1519836000 12.7059 1519840800 12.7068 1519849200 12.7078 1519857600 12.7076 1519862400 12.7105 1519870800 12.7131 1519879200 12.7101 1519884000 12.7069 1519892400 12.7018 1519900800 12.6942 1519905600 12.7008 1519914000 12.7005 1519922400 12.6989 1519927200 12.6998 1519935600 12.6960 1519944000 12.7008 1519948800 12.6999 1519957200 12.6998 1519965600 12.7007 1519970400 12.6996 1519978800 12.7025 1519987200 12.6653 1519992000 12.7026 1520000400 12.7011 1520008800 12.7009 1520013600 12.7051 1520022000 12.7068 1520030400 12.7070 1520035200 12.7106 1520043600 12.7079 1520052000 12.7083 1520056800 12.7097 1520065200 12.7088 1520073600 12.7077 1520078400 12.3235 1520086800 12.3243 1520095200 12.3218 1520100000 12.3203 1520108400 12.3227 1520116800 12.3216 1520121600 12.3230 1520130000 12.3235 1520138400 12.3211 1520143200 12.3220 1520151600 12.3206 1520160000 12.3168 1520164800 12.3148 1520173200 12.3134 1520181600 12.3111 1520186400 12.3176 1520194800 12.3176 1520203200 12.3196 1520208000 12.3186 1520216400 12.3224 1520224800 12.7069 1520229600 12.6894 1520238000 12.3229 1520246400 12.3214 1520251200 12.3208 1520259600 12.3105 1520268000 12.3203 1520272800 12.3205 1520281200 12.3181 1520289600 12.3158 1520294400 12.3172 1520302800 12.3142 1520311200 12.3150 1520316000 12.3126 1520324400 12.3155 1520332800 12.3167 1520337600 12.3157 1520346000 12.3096 1520354400 12.3157 1520359200 12.3169 1520367600 12.3189 1520376000 12.3125 1520380800 12.3173 1520389200 12.3214 1520397600 12.3191 1520402400 12.3184 1520410800 12.3166 1520419200 12.3153 1520424000 12.3172 1520432400 12.3167 1520440800 12.3157 1520445600 12.3184 1520454000 12.3176 1520462400 12.3176 1520467200 12.3182 1520475600 12.3202 1520484000 12.3220 1520488800 12.3228 1520497200 12.3180 1520505600 12.3232 1520510400 12.3243 1520518800 12.3246 1520527200 12.3233 1520532000 12.3222 1520540400 12.3215 1520548800 12.3233 1520553600 12.3231 1520562000 12.3242 1520570400 12.3243 1520575200 12.3245 1520583600 12.3290 1520592000 12.3295 1520596800 12.3239 1520605200 12.3235 1520613600 12.3248 1520618400 12.3232 1520626800 12.3233 1520635200 12.3255 1520640000 12.3257 1520648400 12.3282 1520656800 12.3278 1520661600 12.3235 1520670000 12.3254 1520678400 12.3265 1520683200 12.3267 1520691600 12.3267 1520700000 12.3227 1520704800 12.3302 1520713200 12.3291 1520721600 12.3289 1520726400 12.3298 1520734800 12.3295 1520743200 12.3277 1520748000 12.3287 1520756400 12.3274 1520764800 12.3280 1520769600 12.3293 1520778000 12.3299 1520786400 12.3288 1520791200 12.3286 1520799600 12.3281 1520808000 12.3276 1520812800 12.3276 1520821200 12.3329 1520829600 12.3327 1520834400 12.3337 1520842800 12.3311 1520851200 12.3330 1520856000 12.3326 1520864400 12.3286 1520872800 12.3291 1520877600 12.3279 1520886000 12.3254 1520894400 12.3285 1520899200 12.3292 1520907600 12.3337 1520916000 12.3332 1520920800 12.3304 1520929200 12.3289 1520937600 12.3286 1520942400 12.3246 1520950800 12.3317 1520959200 12.3302 1520964000 12.3291 1520972400 12.3291 1520980800 12.3309 1520985600 12.3287 1520994000 12.3316 1521002400 12.3329 1521007200 12.3277 1521015600 12.3311 1521024000 12.3328 1521028800 12.3336 1521037200 12.3336 1521045600 12.3364 1521050400 12.3333 1521058800 12.3146 1521067200 12.3158 1521072000 12.3278 1521080400 12.3257 1521088800 12.3277 1521093600 12.3260 1521102000 12.3232 1521110400 12.3327 1521115200 12.3323 1521123600 12.3325 1521132000 12.3330 1521136800 12.3338 1521145200 12.3255 1521153600 12.3318 1521158400 12.3180 1521166800 12.3291 1521175200 12.3308 1521180000 12.3323 1521188400 12.3332 1521196800 12.3349 1521201600 12.3340 1521210000 12.3275 1521218400 12.3287 1521223200 12.3278 1521231600 12.3300 1521240000 12.3325 1521244800 12.3313 1521253200 12.3298 1521261600 12.3315 1521266400 12.3314 1521274800 12.3322 1521283200 12.3241 1521288000 12.3312 1521296400 12.3288 1521304800 12.3279 1521309600 12.3282 1521318000 12.3295 1521326400 12.3313 1521331200 12.3305 1521339600 12.3271 1521348000 12.3240 1521352800 12.3287 1521361200 12.3289 1521369600 12.3282 1521374400 12.3293 1521382800 12.3301 1521391200 12.3306 1521396000 12.3320 1521404400 12.3344 1521412800 12.3350 1521417600 12.3345 1521426000 12.3336 1521434400 12.3292 1521439200 12.3292 1521447600 12.3287 1521456000 12.3335 1521460800 12.3263 1521469200 12.3263 1521477600 12.3280 1521482400 12.3285 1521490800 12.3308 1521499200 12.3321 1521504000 12.3294 1521512400 12.3254 1521520800 12.3300 1521525600 12.3270 1521534000 12.3251 1521542400 12.3240 1521547200 12.3288 1521555600 12.3285 1521564000 12.3297 1521568800 12.3232 1521577200 12.3254 1521585600 12.3259 1521590400 12.3260 1521598800 12.3259 1521607200 12.3275 1521612000 12.3250 1521620400 12.3196 1521628800 12.3197 1521633600 12.3247 1521642000 12.3229 1521650400 12.3222 1521655200 12.3274 1521663600 12.3670 1521672000 12.3707 1521676800 12.3389 1521685200 12.3340 1521693600 12.3359 1521698400 12.3327 1521706800 12.3330 1521715200 12.3416 1521720000 12.3387 1521728400 12.3427 1521736800 12.3426 1521741600 12.3400 1521750000 12.3421 1521758400 12.3328 1521793200 12.3319 1521801600 12.3348 1521806400 12.3146 1521814800 12.3372 1521823200 12.3343 1521828000 12.3358 1521836400 12.3407 1521844800 12.3408 1521849600 12.3441 1521858000 12.3449 1521866400 12.3463 1521966000 12.3439 1521974400 12.3464 1521979200 12.3465 1521987600 12.3471 1521996000 12.3454 1522000800 12.3457 1522009200 12.3449 1522017600 12.3450 1522022400 12.3456 1522030800 12.3484 1522039200 12.3460 1522044000 12.3454 1522052400 12.3445 1522060800 12.3416 1522065600 12.3426 1522074000 12.3415 1522082400 12.3422 1522087200 12.3437 1522095600 12.3389 1522104000 12.3411 1522108800 12.3434 1522117200 12.3379 1522125600 12.3446 1522130400 12.3420 1522138800 12.3395 1522147200 12.3415 1522152000 12.3379 1522160400 12.3445 1522168800 12.3441 1522173600 12.3451 1522182000 12.3473 1522190400 12.3465 1522195200 12.3462 1522203600 12.3443 1522212000 12.3435 1522216800 12.3423 1522225200 12.3423 1522233600 12.3454 1522238400 12.3444 1522246800 12.3437 1522255200 12.3480 1522260000 12.3459 1522268400 12.3468 1522276800 12.3478 1522281600 12.3474 1522290000 12.3466 1522298400 12.3462 1522303200 12.3468 1522311600 12.3450 1522320000 12.3434 1522324800 12.3388 1522333200 12.3481 1522341600 12.3455 1522346400 12.3466 1522354800 12.3487 1522363200 12.3439 1522368000 12.3423 1522376400 12.3479 1522384800 12.3511 1522389600 12.3489 1522398000 12.3489 1522406400 12.3513 1522411200 12.3512 1522419600 12.3542 1522428000 12.3514 1522432800 12.3533 1522441200 12.3506 1522449600 12.3445 1522454400 12.3462 1522462800 12.3375 1522471200 12.3361 1522476000 12.3346 1522484400 12.3347 1522492800 12.3345 1522497600 12.3349 1522506000 12.3310 1522514400 12.3316 1522519200 12.3299 1522527600 12.3301 1522536000 12.3311 1522540800 12.3329 1522549200 12.3299 1522557600 12.3315 1522562400 12.3313 1522570800 12.3298 1522579200 12.3283 1522584000 12.3292 1522592400 12.3312 1522600800 12.3299 1522605600 12.3302 1522614000 12.3325 1522622400 12.3323 1522627200 12.3333 1522635600 12.3322 1522644000 12.3304 1522648800 12.3313 1522657200 12.3314 1522665600 12.3314 1522670400 12.3305 1522678800 12.3317 1522687200 12.3334 1522692000 12.3341 1522700400 12.3323 1522708800 12.3298 1522713600 12.3317 1522722000 12.3310 1522730400 12.3311 1522735200 12.3301 1522743600 12.3293 1522752000 12.3307 1522756800 12.3319 1522765200 12.3304 1522773600 12.3305 1522778400 12.3195 1522786800 12.3248 1522795200 12.3191 1522800000 12.3190 1522808400 12.3202 1522816800 12.3216 1522821600 12.3186 1522830000 12.3220 1522838400 12.3209 1522843200 12.3206 1522851600 12.3133 1522860000 12.3152 1522864800 12.3154 1522873200 12.3187 1522881600 12.3009 1522886400 12.3053 1522894800 12.3141 1522903200 12.2173 1522908000 12.3143 1522916400 12.3156 1522924800 12.3261 1522929600 12.3247 1522938000 12.3272 1522946400 12.3260 1522951200 12.3268 1522959600 12.3268 1522968000 12.3247 1522972800 12.3269 1522981200 12.3271 1522989600 12.3283 1522994400 12.3256 1523002800 12.3282 1523011200 12.3244 1523016000 12.3274 1523024400 12.3279 1523032800 12.3343 1523037600 12.3341 1523046000 12.3320 1523054400 12.3311 1523059200 12.3346 1523067600 12.3342 1523076000 12.3333 1523080800 12.3321 1523089200 12.3304 1523097600 12.3286 1523102400 12.3283 1523110800 12.3234 1523119200 12.3266 1523124000 12.3270 1523132400 12.3281 1523140800 12.3257 1523145600 12.3265 1523154000 12.3283 1523162400 12.3283 1523167200 12.3288 1523175600 12.3291 1523184000 12.3278 1523188800 12.3276 1523197200 12.3271 1523205600 12.3224 1523210400 12.3254 1523218800 12.3244 1523227200 12.3264 1523232000 12.3268 1523240400 12.3281 1523248800 12.3237 1523253600 12.3265 1523262000 12.3275 1523270400 12.3298 1523275200 12.3306 1523283600 12.3319 1523292000 12.3301 1523296800 12.3291 1523305200 12.3224 1523313600 12.3213 1523318400 12.3275 1523326800 12.3284 1523335200 12.3256 1523340000 12.3292 1523348400 12.3290 1523356800 12.3282 1523361600 12.3252 1523370000 12.3212 1523378400 12.3200 1523383200 12.3182 1523391600 12.3249 1523400000 12.3284 1523404800 12.3273 1523413200 12.3267 1523421600 12.3266 1523426400 12.3228 1523434800 12.3264 1523443200 12.3269 1523448000 12.3270 1523456400 12.3281 1523464800 12.3271 1523469600 12.3263 1523478000 12.3280 1523486400 12.3137 1523491200 12.3157 1523499600 12.3181 1523508000 12.3174 1523512800 12.3296 1523521200 12.3281 1523529600 12.3299 1523534400 12.3452 1523542800 12.3337 1523551200 12.3385 1523556000 12.3378 1523564400 12.3375 1523572800 12.3343 1523577600 12.3346 1523586000 12.3398 1523594400 12.3383 1523599200 12.3374 1523607600 12.3379 1523616000 12.3387 1523620800 12.3386 1523629200 12.3390 1523637600 12.3392 1523642400 12.3404 1523650800 12.3392 1523659200 12.3367 1523664000 12.3393 1523672400 12.3400 1523680800 12.3384 1523685600 12.3383 1523694000 12.3376 1523702400 12.3396 1523707200 12.3499 1523715600 12.3499 1523724000 12.3375 1523728800 12.3394 1523737200 12.3395 1523745600 12.3399 1523750400 12.3317 1523758800 12.3362 1523767200 12.3408 1523772000 12.3435 1523780400 12.3388 1523788800 12.3419 1523793600 12.3426 1523802000 12.3437 1523810400 12.3438 1523815200 12.3417 1523823600 12.3411 1523832000 12.3407 1523836800 12.3421 1523845200 12.3416 1523853600 12.3402 1523858400 12.3409 1523866800 12.3386 1523875200 12.3378 1523880000 12.3418 1523888400 12.3391 1523896800 12.3394 1523901600 12.3412 1523910000 12.3425 1523918400 12.3435 1523923200 12.3444 1523931600 12.3424 1523940000 12.3420 1523944800 12.3425 1523953200 12.3430 1523961600 12.3411 1523966400 12.3423 1523974800 12.3377 1523983200 12.3350 1523988000 12.3372 1523996400 12.3314 1524004800 12.3365 1524009600 12.3396 1524018000 12.3396 1524026400 12.3409 1524031200 12.3366 1524039600 12.3394 1524048000 12.3386 1524052800 12.3400 1524061200 12.3393 1524069600 12.3357 1524074400 12.3389 1524082800 12.3359 1524091200 12.3365 1524096000 12.3366 1524104400 12.3328 1524112800 12.3377 1524117600 12.3362 1524126000 12.3379 1524134400 12.3380 1524139200 12.3365 1524147600 12.3366 1524156000 12.3479 1524160800 12.3472 1524169200 12.3450 1524177600 12.3486 1524182400 12.3484 1524190800 12.3503 1524199200 12.3502 1524204000 12.3475 1524212400 12.3499 1524220800 12.3503 1524225600 12.3537 1524234000 12.3555 1524242400 12.3527 1524247200 12.3560 1524255600 12.3584 1524264000 12.3567 1524268800 12.3542 1524277200 12.3524 1524285600 12.3524 1524290400 12.3507 1524298800 12.3508 1524307200 12.3503 1524312000 12.3515 1524320400 12.3523 1524328800 12.3507 1524333600 12.3522 1524342000 12.3513 1524350400 12.3523 1524355200 12.3498 1524363600 12.3518 1524372000 12.3506 1524376800 12.3501 1524385200 12.3477 1524393600 12.3489 1524398400 12.3434 1524406800 12.3447 1524415200 12.3447 1524420000 12.3449 1524428400 12.3447 1524436800 12.3438 1524441600 12.3442 1524450000 12.3430 1524458400 12.3441 1524463200 12.3453 1524471600 12.3449 1524480000 12.3441 1524484800 12.3419 1524493200 12.3453 1524501600 12.3448 1524506400 12.3456 1524514800 12.3442 1524523200 12.3424 1524528000 12.3401 1524536400 12.3433 1524544800 12.3416 1524549600 12.3375 1524558000 12.3412 1524566400 12.3419 1524571200 12.3432 1524579600 12.3374 1524588000 12.3391 1524592800 12.3394 1524601200 12.3371 1524609600 12.3373 1524614400 12.3341 1524622800 12.3351 1524631200 12.3324 1524636000 12.3274 1524644400 12.3322 1524652800 12.3349 1524657600 12.3381 1524666000 12.3358 1524674400 12.3361 1524679200 12.3362 1524687600 12.3333 1524696000 12.3216 1524700800 12.3216 1524709200 12.3207 1524717600 12.3328 1524722400 12.3316 1524730800 12.3346 1524739200 12.3345 1524744000 12.3375 1524752400 12.3368 1524760800 12.3369 1524765600 12.3383 1524774000 12.3346 1524782400 12.3327 1524787200 12.3329 1524795600 12.3317 1524804000 12.3326 1524808800 12.3333 1524817200 12.3353 1524825600 12.3353 1524830400 12.3320 1524838800 12.3343 1524847200 12.3338 1524852000 12.3357 1524860400 12.3369 1524868800 12.3377 1524873600 12.3216 1524882000 12.3370 1524890400 12.3380 1524895200 12.3375 1524903600 12.3426 1524912000 12.3374 1524916800 12.3393 1524925200 12.3374 1524933600 12.3363 1524938400 12.3375 1524946800 12.3388 1524955200 12.3377 1524960000 12.3390 1524968400 12.3400 1524976800 12.3397 1524981600 12.3395 1524990000 12.3393 1524998400 12.3401 1525003200 12.3411 1525011600 12.3405 1525020000 12.3402 1525024800 12.3403 1525033200 12.3407 1525041600 12.3418 1525046400 12.3415 1525054800 12.3420 1525063200 12.3423 1525068000 12.3421 1525076400 12.3403 1525084800 12.3473 1525089600 12.3453 1525098000 12.3444 1525106400 12.3478 1525111200 12.3518 1525119600 12.3558 1525128000 12.3561 1525132800 12.3512 1525141200 12.3474 1525149600 12.3474 1525154400 12.3473 1525162800 12.3469 1525171200 12.3478 1525176000 12.3437 1525184400 12.3463 1525192800 12.3449 1525197600 12.3480 1525206000 12.3462 1525214400 12.3423 1525219200 12.3423 1525227600 12.3430 1525236000 12.3430 1525240800 12.3451 1525249200 12.3458 1525257600 12.3453 1525262400 12.3460 1525270800 12.3500 1525279200 12.3524 1525284000 12.3543 1525292400 12.3527 1525300800 12.3488 1525305600 12.3494 1525314000 12.3496 1525322400 12.3494 1525327200 12.3505 1525335600 12.3506 1525344000 12.3511 1525348800 12.3489 1525357200 12.3489 1525365600 12.3484 1525370400 12.3398 1525378800 12.3419 1525387200 12.3407 1525392000 12.3471 1525400400 12.3479 1525408800 12.3509 1525413600 12.3522 1525422000 12.3529 1525430400 12.3491 1525435200 12.3505 1525443600 12.3506 1525452000 12.3520 1525456800 12.3301 1525465200 12.3306 1525473600 12.3499 1525478400 12.3523 1525486800 12.3524 1525495200 12.3530 1525500000 12.3538 1525508400 12.3549 1525516800 12.3572 1525521600 12.3552 1525530000 12.3491 1525538400 12.3492 1525543200 12.3445 1525551600 12.3431 1525560000 12.3426 1525564800 12.3408 1525573200 12.3451 1525581600 12.3450 1525586400 12.3456 1525594800 12.3471 1525603200 12.3461 1525608000 12.3472 1525616400 12.3473 1525624800 12.3470 1525629600 12.3467 1525638000 12.3497 1525646400 12.3497 1525651200 12.3502 1525659600 12.3494 1525668000 12.3494 1525672800 12.3507 1525681200 12.3499 1525689600 12.3513 1525694400 12.3519 1525702800 12.3515 1525711200 12.3452 1525716000 12.3438 1525724400 12.3313 1525732800 12.3439 1525737600 12.3439 1525746000 12.3431 1525754400 12.3417 1525759200 12.3416 1525767600 12.3432 1525776000 12.3444 1525780800 12.3419 1525789200 12.3349 1525797600 12.3392 1525802400 12.3370 1525810800 12.3275 1525819200 12.3286 1525824000 12.3395 1525832400 12.3389 1525840800 12.3394 1525845600 12.3387 1525854000 12.2451 1525862400 12.2442 1525867200 12.2402 1525875600 12.2401 1525884000 12.2467 1525888800 12.2450 1525897200 12.2482 1525905600 12.2425 1525910400 12.2424 1525918800 12.2417 1525927200 12.2435 1525932000 12.2431 1525940400 12.2403 1525948800 12.2419 1525953600 12.2398 1525962000 12.2399 1525970400 12.2422 1525975200 12.2388 1525983600 12.2402 1525992000 12.2323 1525996800 12.2418 1526005200 12.2407 1526013600 12.2416 1526018400 12.2335 1526026800 12.2432 1526035200 12.2543 1526040000 12.2528 1526048400 12.2508 1526056800 12.2536 1526061600 12.2540 1526070000 12.2494 1526078400 12.2545 1526083200 12.2562 1526091600 12.2570 1526100000 12.2576 1526104800 12.2556 1526113200 12.2566 1526121600 12.2597 1526126400 12.2557 1526134800 12.2610 1526143200 12.2606 1526148000 12.2598 1526156400 12.2581 1526164800 12.2593 1526169600 12.2580 1526178000 12.2589 1526186400 12.2604 1526191200 12.2749 1526199600 12.2721 1526208000 12.2535 1526212800 12.2561 1526221200 12.2558 1526229600 12.2569 1526234400 12.2577 1526242800 12.2573 1526251200 12.2579 1526256000 12.2572 1526264400 12.2582 1526272800 12.2565 1526277600 12.2598 1526286000 12.2590 1526294400 12.2584 1526299200 12.2601 1526307600 12.2619 1526316000 12.2590 1526320800 12.2579 1526329200 12.2605 1526337600 12.2596 1526342400 12.2600 1526350800 12.2600 1526359200 12.2609 1526364000 12.2598 1526372400 12.2591 1526380800 12.2619 1526385600 12.2564 1526394000 12.2566 1526402400 12.2593 1526407200 12.2607 1526415600 12.2586 1526424000 12.2613 1526428800 12.2616 1526437200 12.2618 1526445600 12.2608 1526450400 12.2631 1526458800 12.2658 1526467200 12.2656 1526472000 12.2664 1526480400 12.2666 1526488800 12.2656 1526493600 12.2667 1526502000 12.2653 1526510400 12.2656 1526515200 12.2679 1526523600 12.2682 1526532000 12.2708 1526536800 12.2713 1526545200 12.2757 1526553600 12.2700 1526558400 12.2736 1526566800 12.2767 1526575200 12.2761 1526580000 12.2724 1526588400 12.2695 1526596800 12.2710 1526601600 12.2695 1526610000 12.2760 1526618400 12.2732 1526623200 12.2756 1526631600 12.2778 1526640000 12.2787 1526644800 12.2779 1526653200 12.2774 1526661600 12.2767 1526666400 12.2744 1526674800 12.2724 1526683200 12.2738 1526688000 12.2769 1526696400 12.2696 1526704800 12.2751 1526709600 12.2756 1526718000 12.2793 1526726400 12.2808 1526731200 12.2788 1526739600 12.2715 1526748000 12.2719 1526752800 12.2649 1526761200 12.2695 1526769600 12.2682 1526774400 12.2679 1526782800 12.2678 1526791200 12.2674 1526796000 12.2651 1526804400 12.2680 1526812800 12.2663 1526817600 12.2690 1526826000 12.2689 1526834400 12.2703 1526839200 12.2694 1526847600 12.2722 1526856000 12.2727 1526860800 12.2738 1526869200 12.2737 1526877600 12.2715 1526882400 12.2716 1526890800 12.2736 1526899200 12.2753 1526904000 12.2735 1526912400 12.2705 1526920800 12.2744 1526925600 12.2737 1526934000 12.2785 1526942400 12.2774 1526947200 12.2733 1526955600 12.2773 1526964000 12.2784 1526968800 12.2729 1526977200 12.2689 1526985600 12.2775 1526990400 12.2778 1526998800 12.2760 1527007200 12.2785 1527012000 12.2760 1527020400 12.2736 1527028800 12.2740 1527033600 12.2730 1527042000 12.2762 1527050400 12.2746 1527055200 12.2750 1527063600 12.2739 1527072000 12.2721 1527076800 12.2767 1527085200 12.2701 1527093600 12.2715 1527098400 12.2739 1527106800 12.2709 1527115200 12.2687 1527120000 12.2693 1527128400 12.2707 1527136800 12.2717 1527141600 12.2723 1527150000 12.2712 1527158400 12.2725 1527163200 12.2711 1527171600 12.2717 1527180000 12.2715 1527184800 12.2728 1527193200 12.2708 1527201600 12.2735 1527206400 12.2714 1527214800 12.2676 1527223200 12.2726 1527228000 12.2739 1527236400 12.2614 1527244800 12.2713 1527249600 12.2712 1527258000 12.2726 1527266400 12.2638 1527271200 12.2715 1527279600 12.2716 1527288000 12.2739 1527292800 12.2752 1527301200 12.2745 1527309600 12.2751 1527314400 12.2736 1527322800 12.2724 1527331200 12.2694 1527336000 12.2700 1527344400 12.2710 1527352800 12.2741 1527357600 12.2748 1527366000 12.2738 1527374400 12.2746 1527379200 12.2736 1527387600 12.2755 1527396000 12.2741 1527400800 12.2728 1527409200 12.2733 1527417600 12.2711 1527422400 12.2715 1527430800 12.2707 1527439200 12.2716 1527444000 12.2704 1527452400 12.2707 1527460800 12.2706 1527465600 12.2854 1527474000 12.2766 1527482400 12.2789 1527487200 12.2832 1527495600 12.2800 1527504000 12.2800 1527508800 12.2815 1527517200 12.2812 1527525600 12.2808 1527530400 12.2784 1527538800 12.2761 1527547200 12.2787 1527552000 12.2782 1527560400 12.2735 1527568800 12.2726 1527573600 12.2784 1527582000 12.2761 1527590400 12.2755 1527595200 12.2796 1527603600 12.2797 1527612000 12.2805 1527616800 12.2783 1527625200 12.2773 1527633600 12.2652 1527638400 12.2668 1527646800 12.2746 1527655200 12.2706 1527660000 12.2724 1527668400 12.2722 1527676800 12.2706 1527681600 12.2728 1527690000 12.2771 1527698400 12.2729 1527703200 12.2712 1527711600 12.2767 1527720000 12.2764 1527724800 12.2676 1527733200 12.2667 1527741600 12.2627 1527746400 12.2659 1527754800 12.2727 1527763200 12.2747 1527768000 12.2758 1527776400 12.2745 1527784800 12.2734 1527789600 12.2623 1527798000 12.2634 1527806400 12.2714 1527811200 12.3043 1527819600 12.2695 1527828000 12.2707 1527832800 12.2720 1527841200 12.2620 1527849600 12.2671 1527854400 12.2733 1527862800 12.2758 1527871200 12.2715 1527876000 12.2728 1527884400 12.2687 1527892800 12.2670 1527897600 12.2684 1527906000 12.2739 1527914400 12.2741 1527919200 12.2755 1527927600 12.2783 1527936000 12.2779 1527940800 12.2754 1527949200 12.2772 1527957600 12.2798 1527962400 12.2783 1527970800 12.2802 1527979200 12.2791 1527984000 12.2795 1527992400 12.2749 1528000800 12.2735 1528005600 12.2764 1528014000 12.2751 1528022400 12.2791 1528027200 12.2786 1528035600 12.2788 1528044000 12.2773 1528048800 12.2787 1528057200 12.2759 1528065600 12.2764 1528070400 12.2650 1528078800 12.2612 1528087200 12.2588 1528092000 12.2602 1528100400 12.2617 1528108800 12.2731 1528113600 12.2732 1528122000 12.3723 1528130400 12.3737 1528135200 12.3734 1528143600 12.3690 1528152000 12.3710 1528156800 12.3729 1528165200 12.3730 1528173600 12.3709 1528178400 12.3691 1528186800 12.3680 1528195200 12.3694 1528200000 12.3673 1528208400 12.3681 1528216800 12.3678 1528221600 12.3622 1528230000 12.3603 1528238400 12.3637 1528243200 12.3657 1528251600 12.3674 1528260000 12.3611 1528264800 12.3625 1528273200 12.3647 1528281600 12.3706 1528286400 12.3703 1528294800 12.3733 1528303200 12.3710 1528308000 12.3725 1528316400 12.3734 1528324800 12.3809 1528329600 12.3816 1528338000 12.3832 1528346400 12.3838 1528351200 12.3821 1528359600 12.3843 1528368000 12.3857 1528372800 12.3892 1528381200 12.3849 1528389600 12.3851 1528394400 12.3882 1528402800 12.3848 1528411200 12.3848 1528416000 12.3834 1528424400 12.3864 1528432800 12.3877 1528437600 12.3873 1528446000 12.3945 1528454400 12.3976 1528459200 12.3963 1528467600 12.3980 1528476000 12.3953 1528480800 12.3982 1528489200 12.3983 1528497600 12.3970 1528502400 12.3951 1528510800 12.3952 1528519200 12.3950 1528524000 12.3911 1528532400 12.3906 1528540800 12.3906 1528545600 12.3892 1528554000 12.3899 1528562400 12.3941 1528567200 12.3940 1528575600 12.3921 1528584000 12.3950 1528588800 12.3946 1528597200 12.3867 1528605600 12.3915 1528610400 12.3947 1528618800 12.3944 1528627200 12.3948 1528632000 12.3956 1528640400 12.3943 1528648800 12.3922 1528653600 12.3943 1528662000 12.3942 1528670400 12.3955 1528675200 12.3897 1528683600 12.3929 1528692000 12.3938 1528696800 12.3903 1528705200 12.3931 1528713600 12.3942 1528718400 12.3926 1528726800 12.3930 1528735200 12.3917 1528740000 12.3909 1528748400 12.3917 1528756800 12.3916 1528761600 12.3912 1528770000 12.3836 1528778400 12.3875 1528783200 12.3911 1528791600 12.3935 1528800000 12.3908 1528804800 12.3908 1528813200 12.3919 1528821600 12.3916 1528826400 12.3801 1528834800 12.3929 1528843200 12.3941 1528848000 12.3917 1528856400 12.3905 1528864800 12.3929 1528869600 12.3930 1528878000 12.3913 1528886400 12.3959 1528891200 12.3991 1528899600 12.4037 1528908000 12.4028 1528912800 12.4006 1528921200 12.3934 1528929600 12.3988 1528934400 12.3932 1528942800 12.3957 1528951200 12.3950 1528956000 12.3939 1528964400 12.3950 1528972800 12.3943 1528977600 12.3937 1528986000 12.3941 1528994400 12.3937 1528999200 12.3939 1529007600 12.3925 1529016000 12.3961 1529020800 12.3935 1529029200 12.3956 1529037600 12.3925 1529042400 12.3899 1529050800 12.2943 1529059200 12.3937 1529064000 12.3900 1529072400 12.3949 1529080800 12.3909 1529085600 12.2093 1529094000 12.3885 1529102400 12.3911 1529107200 12.3913 1529115600 12.3907 1529124000 12.3864 1529128800 12.3916 1529137200 12.3900 1529145600 12.3896 1529150400 12.3901 1529158800 12.3916 1529167200 12.3907 1529172000 12.3869 1529180400 12.3868 1529188800 12.3842 1529193600 12.3830 1529202000 12.3876 1529210400 12.3885 1529215200 12.3906 1529223600 12.3870 1529232000 12.3891 1529236800 12.3872 1529245200 12.3873 1529253600 12.3874 1529258400 12.3893 1529266800 12.3890 1529275200 12.3908 1529280000 12.3914 1529288400 12.3905 1529296800 12.3907 1529301600 12.3888 1529310000 12.3894 1529318400 12.3903 1529323200 12.3906 1529331600 12.3906 1529340000 12.3887 1529344800 12.3918 1529353200 12.3892 1529361600 12.3889 1529366400 12.3902 1529374800 12.3913 1529383200 12.3907 1529388000 12.3897 1529396400 12.3881 1529404800 12.3886 1529409600 12.3875 1529418000 12.3852 1529426400 12.3852 1529431200 12.3845 1529439600 12.3832 1529448000 12.3858 1529452800 12.3842 1529461200 12.3877 1529469600 12.3901 1529474400 12.3872 1529482800 12.3897 1529491200 12.3934 1529496000 12.3907 1529504400 12.3886 1529512800 12.3888 1529517600 12.3901 1529526000 12.3889 1529534400 12.3789 1529539200 12.3804 1529547600 12.3813 1529556000 12.3808 1529560800 12.3759 1529569200 12.3771 1529577600 12.3798 1529582400 12.3804 1529590800 12.3799 1529599200 12.3802 1529604000 12.3799 1529612400 12.3785 1529620800 12.3819 1529625600 12.3822 1529634000 12.3834 1529642400 12.3824 1529647200 12.3825 1529655600 12.3762 1529664000 12.3810 1529668800 12.3829 1529677200 12.3825 1529685600 12.3817 1529690400 12.3802 1529698800 12.3810 1529707200 12.3811 1529712000 12.3848 1529720400 12.3876 1529728800 12.3879 1529733600 12.3873 1529742000 12.3873 1529750400 12.3887 1529755200 12.3872 1529763600 12.3865 1529772000 12.3877 1529776800 12.3878 1529785200 12.3863 1529793600 12.3871 1529798400 12.3886 1529806800 12.3890 1529815200 12.3873 1529820000 12.3893 1529828400 12.3838 1529836800 12.3867 1529841600 12.3861 1529850000 12.3848 1529858400 12.3863 1529863200 12.3861 1529871600 12.3865 1529880000 12.3867 1529884800 12.3889 1529893200 12.3872 1529901600 12.3860 1529906400 12.3864 1529914800 12.3836 1529923200 12.3856 1529928000 12.3841 1529936400 12.3848 1529944800 12.3863 1529949600 12.3871 1529958000 12.3842 1529966400 12.3837 1529971200 12.3857 1529979600 12.3873 1529988000 12.3865 1529992800 12.3844 1530001200 12.3836 1530009600 12.3845 1530014400 12.3845 1530022800 12.3869 1530031200 12.3854 1530036000 12.3840 1530044400 12.3833 1530052800 12.3849 1530057600 12.3872 1530066000 12.3863 1530074400 12.3751 1530079200 12.3846 1530087600 12.3851 1530096000 12.3859 1530100800 12.3857 1530109200 12.3889 1530117600 12.3897 1530122400 12.3890 1530130800 12.3892 1530139200 12.3867 1530144000 12.3898 1530152400 12.3907 1530160800 12.3908 1530165600 12.3907 1530174000 12.3896 1530182400 12.3897 1530187200 12.3846 1530195600 12.3908 1530204000 12.3896 1530208800 12.3880 1530217200 12.3827 1530225600 12.3886 1530230400 12.3894 1530238800 12.3911 1530247200 12.3909 1530252000 12.3913 1530260400 12.3892 1530268800 12.3890 1530273600 12.3796 1530282000 12.3632 1530290400 12.3639 1530295200 12.3626 1530303600 12.5102 1530312000 12.4934 1530316800 12.4946 1530325200 12.4939 1530333600 12.5038 1530338400 12.5029 1530346800 12.5034 1530355200 12.5062 1530360000 12.5009 1530368400 12.5007 1530376800 12.4983 1530381600 12.4987 1530390000 12.5001 1530398400 12.5023 1530403200 12.5011 1530411600 12.5005 1530420000 12.4945 1530424800 12.5002 1530433200 12.5006 1530441600 12.5013 1530446400 12.5000 1530454800 12.4993 1530463200 12.4966 1530468000 12.4966 1530476400 12.4992 1530484800 12.4990 1530489600 12.5012 1530498000 12.5013 1530506400 12.5010 1530511200 12.4986 1530519600 12.4987 1530528000 12.4993 1530532800 12.4997 1530541200 12.5006 1530549600 12.5009 1530554400 12.4987 1530562800 12.4898 1530571200 12.5008 1530576000 12.4986 1530584400 12.4979 1530592800 12.4962 1530597600 12.5036 1530606000 12.4975 1530614400 12.4977 1530619200 12.4933 1530627600 12.3813 1530636000 12.3810 1530640800 12.3808 1530649200 12.3815 1530657600 12.3803 1530662400 12.3801 1530670800 12.3813 1530679200 12.3754 1530684000 12.3816 1530692400 12.3809 1530700800 12.3806 1530705600 12.3765 1530714000 12.3781 1530722400 12.3793 1530727200 12.3806 1530735600 12.3836 1530744000 12.3835 1530748800 12.3842 1530757200 12.3849 1530765600 12.3797 1530770400 12.3803 1530778800 12.3834 1530787200 12.3872 1530792000 12.3851 1530800400 12.3858 1530808800 12.3855 1530813600 12.3876 1530822000 12.3825 1530830400 12.3741 1530835200 12.3805 1530843600 12.3830 1530852000 12.3844 1530856800 12.3847 1530865200 12.3869 1530873600 12.3811 1530878400 12.3793 1530886800 12.3785 1530895200 12.3816 1530900000 12.3823 1530908400 12.3855 1530916800 12.3881 1530921600 12.3842 1530930000 12.3854 1530938400 12.3823 1530943200 12.3859 1530951600 12.3878 1530960000 12.3887 1530964800 12.3868 1530973200 12.3795 1530981600 12.3786 1530986400 12.3785 1530994800 12.3778 1531003200 12.3770 1531008000 12.3779 1531016400 12.3717 1531024800 12.3743 1531029600 12.3679 1531038000 12.3679 1531046400 12.3720 1531051200 12.3718 1531059600 12.3697 1531068000 12.3691 1531072800 12.3695 1531081200 12.3689 1531089600 12.3714 1531094400 12.3709 1531102800 12.3652 1531111200 12.3680 1531116000 12.3620 1531124400 12.3671 1531132800 12.3679 1531137600 12.3680 1531146000 12.3699 1531154400 12.3676 1531159200 12.3692 1531167600 12.3663 1531176000 12.3649 1531180800 12.3691 1531189200 12.3690 1531197600 12.3685 1531202400 12.3691 1531210800 12.3701 1531219200 12.3714 1531224000 12.3735 1531232400 12.3783 1531240800 12.3707 1531245600 12.3706 1531254000 12.3655 1531262400 12.3717 1531267200 12.3745 1531275600 12.3734 1531284000 12.3662 1531288800 12.3729 1531297200 12.3809 1531305600 12.3824 1531310400 12.3770 1531318800 12.3714 1531327200 12.3688 1531332000 12.3691 1531340400 12.3685 1531348800 12.3665 1531353600 12.3682 1531362000 12.3686 1531370400 12.3689 1531375200 12.3659 1531383600 12.3667 1531392000 12.3703 1531396800 12.3695 1531405200 12.3681 1531413600 12.3695 1531418400 12.3671 1531426800 12.3662 1531435200 12.3733 1531440000 12.3739 1531448400 12.3724 1531456800 12.3739 1531461600 12.3707 1531470000 12.3645 1531478400 12.3686 1531483200 12.3691 1531491600 12.3712 1531500000 12.3680 1531504800 12.3711 1531513200 12.3701 1531521600 12.3709 1531526400 12.3677 1531534800 12.3667 1531543200 12.3659 1531548000 12.3676 1531556400 12.3727 1531564800 12.3724 1531569600 12.3652 1531578000 12.3664 1531586400 12.3660 1531591200 12.3648 1531599600 12.3641 1531608000 12.3667 1531612800 12.3603 1531621200 12.3679 1531629600 12.3672 1531634400 12.3664 1531642800 12.3653 1531651200 12.3677 1531656000 12.3685 1531664400 12.3682 1531672800 12.3680 1531677600 12.3690 1531686000 12.3692 1531694400 12.3737 1531699200 12.3386 1531707600 12.3565 1531716000 12.3601 1531720800 12.3652 1531729200 12.3519 1531737600 12.3558 1531742400 12.3578 1531750800 12.3615 1531759200 12.3662 1531764000 12.3742 1531772400 12.3726 1531780800 12.3738 1531785600 12.3723 1531794000 12.3725 1531802400 12.3651 1531807200 12.3719 1531815600 12.3698 1531824000 12.2763 1531828800 12.2750 1531837200 12.2774 1531845600 12.2748 1531850400 12.2755 1531858800 12.2735 1531867200 12.2774 1531872000 12.2777 1531880400 12.2789 1531888800 12.2788 1531893600 12.2790 1531902000 12.2806 1531910400 12.2801 1531915200 12.2770 1531923600 12.2761 1531932000 12.2791 1531936800 12.3683 1531945200 12.2922 1531953600 12.2912 1531958400 12.2920 1531966800 12.2901 1531975200 12.2860 1531980000 12.2944 1531988400 12.2956 1531996800 12.2946 1532001600 12.2974 1532010000 12.2970 1532018400 12.2956 1532023200 12.2955 1532031600 12.2981 1532040000 12.2953 1532044800 12.2908 1532053200 12.2945 1532061600 12.3037 1532066400 12.3042 1532074800 12.2868 1532083200 12.3052 1532088000 12.3037 1532096400 12.3034 1532104800 12.3043 1532109600 12.3022 1532118000 12.3013 1532126400 12.3052 1532131200 12.3032 1532139600 12.3044 1532148000 12.3016 1532152800 12.3040 1532161200 12.3071 1532169600 12.3055 1532174400 12.3067 1532182800 12.3069 1532191200 12.3065 1532196000 12.3067 1532204400 12.3049 1532212800 12.3093 1532217600 12.3108 1532226000 12.3085 1532234400 12.3092 1532239200 12.3056 1532247600 12.3013 1532256000 12.3041 1532260800 12.3065 1532269200 12.3053 1532277600 12.3078 1532282400 12.3083 1532290800 12.3074 1532299200 12.3075 1532304000 12.3076 1532312400 12.3071 1532320800 12.3026 1532325600 12.2998 1532334000 12.3005 1532342400 12.3028 1532347200 12.2961 1532355600 12.2994 1532364000 12.2998 1532368800 12.2974 1532377200 12.2942 1532385600 12.2957 1532390400 12.2946 1532398800 12.2905 1532407200 12.2939 1532412000 12.2941 1532420400 12.2995 1532428800 12.2997 1532433600 12.3043 1532442000 12.3041 1532450400 12.3049 1532455200 12.3053 1532463600 12.2944 1532472000 12.2957 1532476800 12.2874 1532485200 12.2841 1532493600 12.2834 1532498400 12.2842 1532506800 12.2843 1532515200 12.2857 1532520000 12.2862 1532528400 12.2885 1532536800 12.2900 1532541600 12.2869 1532550000 12.2895 1532558400 12.2919 1532563200 12.2919 1532571600 12.2912 1532580000 12.2873 1532584800 12.2965 1532593200 12.2876 1532601600 12.2972 1532606400 12.3014 1532614800 12.3035 1532623200 12.3023 1532628000 12.3021 1532636400 12.3022 1532644800 12.2988 1532649600 12.2999 1532658000 12.3000 1532666400 12.3037 1532671200 12.3033 1532679600 12.3036 1532688000 12.3037 1532692800 12.3036 1532701200 12.3065 1532709600 12.3055 1532714400 12.3050 1532722800 12.3053 1532731200 12.3159 1532736000 12.3169 1532744400 12.3157 1532752800 12.3137 1532757600 12.3128 1532766000 12.3128 1532774400 12.3026 1532779200 12.3050 1532787600 12.3039 1532796000 12.3044 1532800800 12.3045 1532809200 12.3054 1532817600 12.3057 1532822400 12.3039 1532830800 12.3061 1532839200 12.3022 1532844000 12.3057 1532852400 12.3056 1532860800 12.3057 1532865600 12.3061 1532874000 12.3075 1532882400 12.3059 1532887200 12.3081 1532895600 12.3079 1532904000 12.3072 1532908800 12.3032 1532917200 12.3071 1532925600 12.3129 1532930400 12.3174 1532938800 12.3069 1532947200 12.3073 1532952000 12.3050 1532960400 12.3160 1532968800 12.3049 1532973600 12.3039 1532982000 12.3157 1532990400 12.3175 1532995200 12.3201 1533003600 12.3156 1533012000 12.3158 1533016800 12.3187 1533025200 12.3185 1533033600 12.3202 1533038400 12.3210 1533046800 12.3216 1533055200 12.3210 1533060000 12.3233 1533068400 12.3239 1533076800 12.3255 1533081600 12.3366 1533090000 12.3189 1533098400 12.3206 1533103200 12.3271 1533111600 12.3284 1533120000 12.3297 1533124800 12.3292 1533133200 12.3302 1533141600 12.3275 1533146400 12.3278 1533154800 12.3286 1533163200 12.3301 1533168000 12.3364 1533176400 12.3378 1533184800 12.3366 1533189600 12.3372 1533198000 12.3367 1533206400 12.3370 1533211200 12.3364 1533219600 12.3385 1533228000 12.3384 1533232800 12.3389 1533241200 12.3393 1533249600 12.3408 1533254400 12.3431 1533262800 12.3430 1533271200 12.3430 1533276000 12.3438 1533284400 12.3467 1533292800 12.3467 1533297600 12.3474 1533306000 12.3319 1533314400 12.3358 1533319200 12.3510 1533327600 12.3507 1533336000 12.3527 1533340800 12.3525 1533349200 12.3526 1533357600 12.3531 1533362400 12.3525 1533370800 12.3527 1533379200 12.3531 1533384000 12.3521 1533392400 12.3535 1533400800 12.3547 1533405600 12.3552 1533414000 12.3550 1533422400 12.3542 1533427200 12.3543 1533435600 12.3403 1533444000 12.3394 1533448800 12.3358 1533457200 12.3381 1533465600 12.3334 1533470400 12.3396 1533478800 12.3395 1533487200 12.3398 1533492000 12.3386 1533500400 12.3388 1533508800 12.3378 1533513600 12.3389 1533522000 12.3394 1533530400 12.3373 1533535200 12.3367 1533543600 12.3382 1533552000 12.3374 1533556800 12.3371 1533565200 12.3358 1533573600 12.3379 1533578400 12.3388 1533586800 12.3351 1533595200 12.3327 1533600000 12.3328 1533608400 12.3354 1533616800 12.3349 1533621600 12.3342 1533630000 12.3340 1533638400 12.3348 1533643200 12.3349 1533651600 12.3378 1533660000 12.3393 1533664800 12.3404 1533673200 12.3406 1533681600 12.3430 1533686400 12.3424 1533694800 12.3424 1533703200 12.3421 1533708000 12.3383 1533716400 12.3400 1533724800 12.3316 1533729600 12.3338 1533738000 12.3341 1533746400 12.3364 1533751200 12.3370 1533759600 12.3377 1533768000 12.3379 1533772800 12.3272 1533781200 12.3282 1533789600 12.3331 1533794400 12.3322 1533802800 12.3381 1533811200 12.3377 1533816000 12.3372 1533824400 12.3367 1533832800 12.3386 1533837600 12.2996 1533846000 12.3419 1533854400 12.3429 1533859200 12.3422 1533867600 12.3414 1533876000 12.3427 1533880800 12.3335 1533889200 12.3378 1533897600 12.3378 1533902400 12.3388 1533910800 12.3391 1533919200 12.3391 1533924000 12.3409 1533932400 12.3404 1533940800 12.3358 1533945600 12.3324 1533954000 12.3308 1533962400 12.3337 1533967200 12.3335 1533975600 12.3261 1533984000 12.3327 1533988800 12.3315 1533997200 12.3333 1534005600 12.3332 1534010400 12.3327 1534018800 12.3340 1534027200 12.3344 1534032000 12.3353 1534040400 12.3365 1534048800 12.3357 1534053600 12.3351 1534062000 12.3356 1534070400 12.3254 1534075200 12.3258 1534083600 12.3359 1534092000 12.3361 1534096800 12.3359 1534105200 12.3356 1534113600 12.3353 1534118400 12.3358 1534126800 12.3359 1534135200 12.3359 1534140000 12.3360 1534148400 12.3392 1534156800 12.3395 1534161600 12.3410 1534170000 12.3419 1534178400 12.3425 1534183200 12.3425 1534191600 12.3372 1534200000 12.3379 1534204800 12.3425 1534213200 12.3416 1534221600 12.3419 1534226400 12.3425 1534234800 12.3414 1534243200 12.3418 1534248000 12.3412 1534256400 12.3423 1534264800 12.3429 1534269600 12.3429 1534278000 12.3439 1534286400 12.3461 1534291200 12.3463 1534299600 12.3475 1534308000 12.3467 1534312800 12.3463 1534321200 12.3473 1534329600 12.3400 1534334400 12.3386 1534342800 12.3413 1534351200 12.3421 1534356000 12.3417 1534364400 12.3380 1534372800 12.3417 1534377600 12.3457 1534386000 12.3432 1534394400 12.3419 1534399200 12.3410 1534407600 12.3407 1534416000 12.3456 1534420800 12.3460 1534429200 12.3458 1534437600 12.3489 1534442400 12.3495 1534450800 12.3489 1534459200 12.3553 1534464000 12.3471 1534472400 12.3489 1534480800 12.3505 1534485600 12.3483 1534494000 12.3425 1534502400 12.3436 1534507200 12.3434 1534515600 12.4349 1534524000 12.4359 1534528800 12.4333 1534537200 12.4391 1534545600 12.4328 1534550400 12.4314 1534558800 12.4323 1534567200 12.4336 1534572000 12.4296 1534580400 12.4322 1534588800 12.4321 1534593600 12.4317 1534602000 12.4342 1534610400 12.4301 1534615200 12.4301 1534623600 12.4303 1534632000 12.4310 1534636800 12.4301 1534645200 12.4307 1534653600 12.4293 1534658400 12.4272 1534666800 12.4269 1534675200 12.4286 1534680000 12.4284 1534688400 12.4291 1534696800 12.4297 1534701600 12.4310 1534710000 12.4325 1534718400 12.4306 1534723200 12.4164 1534731600 12.4319 1534740000 12.4318 1534744800 12.4344 1534753200 12.4244 1534761600 12.4247 1534766400 12.4303 1534774800 12.4253 1534783200 12.4257 1534788000 12.4233 1534796400 12.4224 1534804800 12.4240 1534809600 12.4230 1534818000 12.4240 1534826400 12.4262 1534831200 12.4250 1534839600 12.4253 1534848000 12.4236 1534852800 12.4235 1534861200 12.4228 1534869600 12.4221 1534874400 12.4248 1534882800 12.4280 1534891200 12.4298 1534896000 12.4306 1534904400 12.4317 1534912800 12.4311 1534917600 12.4300 1534926000 12.4146 1534934400 12.4130 1534939200 12.4109 1534947600 12.4132 1534956000 12.4102 1534960800 12.4125 1534969200 12.4134 1534977600 12.4144 1534982400 12.4144 1534990800 12.4138 1534999200 12.4131 1535004000 12.4123 1535012400 12.4125 1535020800 12.4018 1535025600 12.4031 1535034000 12.4029 1535042400 12.4041 1535047200 12.4043 1535055600 12.4040 1535064000 12.4024 1535068800 12.4019 1535077200 12.4026 1535085600 12.3976 1535090400 12.4009 1535098800 12.4029 1535107200 12.4133 1535112000 12.4168 1535120400 12.4176 1535128800 12.4178 1535133600 12.4111 1535142000 12.4121 1535150400 12.4177 1535155200 12.4165 1535163600 12.4195 1535172000 12.4160 1535176800 12.4161 1535185200 12.4185 1535193600 12.4184 1535198400 12.4204 1535206800 12.4190 1535215200 12.4190 1535220000 12.4175 1535228400 12.4187 1535236800 12.4189 1535241600 12.4183 1535250000 12.4200 1535258400 12.4188 1535263200 12.4203 1535271600 12.4209 1535280000 12.4199 1535284800 12.4186 1535293200 12.4183 1535301600 12.4188 1535306400 12.4188 1535314800 12.4174 1535323200 12.4162 1535328000 12.4161 1535336400 12.4173 1535344800 12.4153 1535349600 12.4155 1535358000 12.4087 1535366400 12.4080 1535371200 12.4087 1535379600 12.4086 1535388000 12.4089 1535392800 12.4092 1535401200 12.4091 1535409600 12.4059 1535414400 12.4058 1535422800 12.4065 1535431200 12.4069 1535436000 12.4079 1535444400 12.4042 1535452800 12.4087 1535457600 12.5479 1535466000 12.4109 1535474400 12.4071 1535479200 12.4111 1535487600 12.4110 1535496000 12.4098 1535500800 12.4113 1535509200 12.4027 1535517600 12.4029 1535522400 12.4085 1535530800 12.4105 1535539200 12.4073 1535544000 12.4047 1535552400 12.4035 1535560800 12.4027 1535565600 12.4077 1535574000 12.4074 1535582400 12.4077 1535587200 12.3978 1535595600 12.4012 1535604000 12.4009 1535608800 12.3946 1535617200 12.3958 1535625600 12.3952 1535630400 12.3973 1535638800 12.4008 1535647200 12.3643 1535652000 12.3903 1535660400 12.3957 1535668800 12.4006 1535673600 12.3715 1535682000 12.3683 1535690400 12.3687 1535695200 12.3701 1535703600 12.3669 1535712000 12.3649 1535716800 12.3704 1535725200 12.3724 1535733600 12.3709 1535738400 12.3699 1535746800 12.3701 1535755200 12.3535 1535760000 12.3641 1535768400 12.3660 1535776800 12.3628 1535781600 12.3631 1535790000 12.3626 1535798400 12.3639 1535803200 12.3668 1535811600 12.3673 1535820000 12.3665 1535824800 12.3668 1535833200 12.3678 1535841600 12.3682 1535846400 12.3679 1535854800 12.3692 1535863200 12.3670 1535868000 12.3669 1535876400 12.3670 1535884800 12.3663 1535889600 12.3659 1535898000 12.3669 1535906400 12.3662 1535911200 12.3666 1535919600 12.3665 1535928000 12.3676 1535932800 12.3677 1535941200 12.3674 1535949600 12.3666 1535954400 12.3667 1535962800 12.3662 1535971200 12.3678 1535976000 12.3706 1535984400 12.3718 1535992800 12.3682 1535997600 12.3692 1536006000 12.3698 1536014400 12.3522 1536019200 12.3520 1536027600 12.3521 1536036000 12.3508 1536040800 12.3516 1536049200 12.3541 1536057600 12.3539 1536062400 12.3534 1536070800 12.3559 1536079200 12.3572 1536084000 12.3590 1536092400 12.3582 1536100800 12.3591 1536105600 12.3597 1536114000 12.3617 1536122400 12.3610 1536127200 12.3635 1536135600 12.3637 1536144000 12.3661 1536148800 12.3478 1536157200 12.3479 1536165600 12.3498 1536170400 12.3454 1536178800 12.3468 1536187200 12.3448 1536192000 12.3447 1536200400 12.3471 1536208800 12.3462 1536213600 12.3392 1536222000 12.3404 1536230400 12.3372 1536235200 12.3380 1536243600 12.3383 1536252000 12.3388 1536256800 12.3378 1536265200 12.3389 1536273600 12.3410 1536278400 12.3407 1536286800 12.3361 1536295200 12.3344 1536300000 12.3321 1536308400 12.3351 1536316800 12.3322 1536321600 12.3329 1536330000 12.3383 1536338400 12.3233 1536343200 12.3305 1536351600 12.3319 1536360000 12.3366 1536364800 12.3395 1536373200 12.3389 1536381600 12.3380 1536386400 12.3352 1536394800 12.3371 1536403200 12.3393 1536408000 12.3401 1536416400 12.3402 1536424800 12.3436 1536429600 12.3403 1536438000 12.3455 1536446400 12.3472 1536451200 12.3464 1536459600 12.3462 1536468000 12.3462 1536472800 12.3466 1536481200 12.3470 1536489600 12.3468 1536494400 12.3474 1536502800 12.3475 1536511200 12.3420 1536516000 12.3460 1536524400 12.3445 1536532800 12.3441 1536537600 12.3447 1536546000 12.3457 1536554400 12.3452 1536559200 12.3448 1536567600 12.3462 1536576000 12.3460 1536580800 12.3458 1536589200 12.3488 1536597600 12.3531 1536602400 12.3532 1536610800 12.3493 1536619200 12.3495 1536624000 12.3516 1536632400 12.3546 1536640800 12.3544 1536645600 12.3469 1536654000 12.3473 1536662400 12.3437 1536667200 12.3483 1536675600 12.3463 1536684000 12.3221 1536688800 12.3413 1536697200 12.3463 1536705600 12.3511 1536710400 12.3515 1536718800 12.3517 1536727200 12.3520 1536732000 12.3530 1536740400 12.3532 1536748800 12.3538 1536753600 12.3542 1536762000 12.3448 1536770400 12.3469 1536775200 12.3479 1536783600 12.3478 1536792000 12.3480 1536796800 12.3316 1536805200 12.3323 1536813600 12.3300 1536818400 12.3295 1536826800 12.3286 1536835200 12.3296 1536840000 12.3380 1536848400 12.3426 1536856800 12.3380 1536861600 12.3460 1536870000 12.3477 1536878400 12.3434 1536883200 12.3441 1536891600 12.3447 1536900000 12.3430 1536904800 12.3428 1536913200 12.3147 1536921600 12.3455 1536926400 12.3454 1536934800 12.3449 1536943200 12.3475 1536948000 12.3416 1536956400 12.3408 1536964800 12.3388 1536969600 12.3425 1536978000 12.3412 1536986400 12.3426 1536991200 12.3422 1536999600 12.3414 1537008000 12.3417 1537012800 12.3420 1537021200 12.3432 1537029600 12.3432 1537034400 12.3459 1537042800 12.3456 1537051200 12.3449 1537056000 12.3459 1537064400 12.3467 1537072800 12.3452 1537077600 12.3444 1537086000 12.3453 1537094400 12.3457 1537099200 12.3471 1537107600 12.3460 1537116000 12.3456 1537120800 12.3447 1537129200 12.3448 1537137600 12.3446 1537142400 12.3437 1537150800 12.3435 1537159200 12.3443 1537164000 12.3431 1537172400 12.3376 1537180800 12.3317 1537185600 12.3377 1537194000 12.3448 1537202400 12.3479 1537207200 12.3442 1537215600 12.3475 1537224000 12.3476 1537228800 12.3464 1537237200 12.3478 1537245600 12.3503 1537250400 12.3505 1537258800 12.3549 1537267200 12.3538 1537272000 12.3505 1537280400 12.3515 1537288800 12.3568 1537293600 12.3597 1537302000 12.3623 1537310400 12.3607 1537315200 12.3606 1537323600 12.3604 1537332000 12.3612 1537336800 12.3523 1537345200 12.3511 1537353600 12.3523 1537358400 12.3540 1537366800 12.3521 1537375200 12.3498 1537380000 12.3551 1537388400 12.3558 1537396800 12.3615 1537401600 12.3590 1537410000 12.3591 1537418400 12.3594 1537423200 12.3594 1537431600 12.3631 1537440000 12.3643 1537444800 12.3644 1537453200 12.3646 1537461600 12.3604 1537466400 12.3604 1537474800 12.3613 1537483200 12.3613 1537488000 12.3635 1537496400 12.3634 1537504800 12.3652 1537509600 12.3563 1537518000 12.3580 1537526400 12.3530 1537531200 12.3601 1537539600 12.3580 1537548000 12.3572 1537552800 12.3579 1537561200 12.3578 1537569600 12.3611 1537574400 12.3626 1537582800 12.3617 1537591200 12.3616 1537596000 12.3630 1537604400 12.3616 1537612800 12.3618 1537617600 12.3615 1537626000 12.3622 1537634400 12.3643 1537639200 12.3646 1537647600 12.3644 1537656000 12.3653 1537660800 12.3663 1537669200 12.3692 1537677600 12.3693 1537682400 12.3684 1537690800 12.3710 1537699200 12.3699 1537704000 12.3705 1537712400 12.3693 1537720800 12.3757 1537725600 12.3692 1537734000 12.3594 1537742400 12.3601 1537747200 12.3601 1537755600 12.3608 1537764000 12.3603 1537768800 12.3626 1537777200 12.3627 1537785600 12.3587 1537790400 12.3578 1537798800 12.3595 1537807200 12.3615 1537812000 12.3611 1537820400 12.3629 1537828800 12.3631 1537833600 12.3627 1537842000 12.3531 1537850400 12.3541 1537855200 12.3549 1537863600 12.3568 1537872000 12.3572 1537876800 12.3581 1537885200 12.3578 1537893600 12.3586 1537898400 12.3908 1537906800 12.3895 1537915200 12.3908 1537920000 12.3914 1537928400 12.3915 1537936800 12.3903 1537941600 12.3912 1537950000 12.3942 1537958400 12.3952 1537963200 12.3947 1537971600 12.3932 1537980000 12.3978 1537984800 12.3998 1537993200 12.3963 1538001600 12.3963 1538006400 12.3941 1538014800 12.3891 1538023200 12.3895 1538028000 12.3892 1538036400 12.3905 1538044800 12.3906 1538049600 12.3887 1538058000 12.3906 1538066400 12.3937 1538071200 12.3935 1538079600 12.3968 1538088000 12.4045 1538092800 12.4043 1538101200 12.4049 1538109600 12.4048 1538114400 12.4067 1538122800 12.4061 1538131200 12.4030 1538136000 12.4041 1538144400 12.4032 1538152800 12.4046 1538157600 12.4045 1538166000 12.4052 1538174400 12.4065 1538179200 12.4063 1538187600 12.4060 1538196000 12.4061 1538200800 12.4071 1538209200 12.4093 1538217600 12.4107 1538222400 12.4111 1538230800 12.4121 1538239200 12.4132 1538244000 12.4134 1538252400 12.4104 1538260800 12.4127 1538265600 12.4129 1538274000 12.4120 1538282400 12.4039 1538287200 12.3955 1538295600 12.3957 1538304000 12.3955 1538308800 12.3930 1538317200 12.3927 1538325600 12.3945 1538330400 12.3940 1538338800 12.3944 1538347200 12.3946 1538352000 12.3948 1538360400 12.3957 1538368800 12.3951 1538373600 12.3956 1538382000 12.3953 1538390400 12.3940 1538395200 12.3951 1538403600 12.3941 1538412000 12.3931 1538416800 12.3938 1538425200 12.3957 1538433600 12.3953 1538438400 12.3959 1538446800 12.3961 1538455200 12.3951 1538460000 12.3942 1538468400 12.3931 1538476800 12.3940 1538481600 12.3959 1538490000 12.3976 1538498400 12.4001 1538503200 12.3995 1538511600 12.4007 1538520000 12.4001 1538524800 12.4016 1538533200 12.4034 1538541600 12.4015 1538546400 12.4033 1538554800 12.4021 1538563200 12.4022 1538568000 12.3993 1538576400 12.4085 1538584800 12.3997 1538589600 12.4018 1538598000 12.4002 1538606400 12.4006 1538611200 12.4056 1538619600 12.4065 1538628000 12.4066 1538632800 12.4058 1538641200 12.4054 1538649600 12.4054 1538654400 12.4045 1538662800 12.4054 1538671200 12.4061 1538676000 12.4066 1538684400 12.4077 1538692800 12.4071 1538697600 12.4035 1538706000 12.4055 1538714400 12.3868 1538719200 12.3880 1538727600 12.3884 1538736000 12.3990 1538740800 12.3952 1538749200 12.3954 1538757600 12.3955 1538762400 12.3941 1538770800 12.3928 1538779200 12.3923 1538784000 12.3995 1538792400 12.3976 1538800800 12.3990 1538805600 12.3997 1538814000 12.4093 1538822400 12.4105 1538827200 12.4088 1538835600 12.4127 1538844000 12.4118 1538848800 12.4128 1538857200 12.4011 1538865600 12.4009 1538870400 12.3987 1538878800 12.3990 1538887200 12.4086 1538892000 12.4003 1538900400 12.4098 1538908800 12.4093 1538913600 12.4085 1538922000 12.4079 1538930400 12.4088 1538935200 12.4094 1538943600 12.4105 1538952000 12.4113 1538956800 12.4109 1538965200 12.4119 1538973600 12.4109 1538978400 12.4119 1538986800 12.4139 1538995200 12.4131 1539000000 12.4120 1539008400 12.4119 1539016800 12.4123 1539021600 12.4113 1539030000 12.4100 1539038400 12.4140 1539043200 12.4144 1539051600 12.4156 1539060000 12.4158 1539064800 12.4165 1539073200 12.4060 1539081600 12.4158 1539086400 12.4130 1539094800 12.4181 1539103200 12.4189 1539108000 12.4199 1539116400 12.4246 1539124800 12.4217 1539129600 12.4235 1539138000 12.4239 1539146400 12.4248 1539151200 12.4175 1539159600 12.4142 1539168000 12.4160 1539172800 12.4198 1539181200 12.4134 1539189600 12.4110 1539194400 12.4134 1539202800 12.4086 1539211200 12.4131 1539216000 12.4132 1539224400 12.4124 1539232800 12.4141 1539237600 12.4117 1539246000 12.4115 1539254400 12.4137 1539259200 12.4127 1539267600 12.4155 1539276000 12.4150 1539280800 12.4199 1539289200 12.4184 1539297600 12.4181 1539302400 12.4166 1539310800 12.4180 1539319200 12.4198 1539324000 12.4196 1539332400 12.4224 1539340800 12.4257 1539345600 12.4196 1539354000 12.4188 1539362400 12.4177 1539367200 12.4176 1539375600 12.4184 1539384000 12.4174 1539388800 12.4173 1539397200 12.4187 1539405600 12.4179 1539410400 12.4184 1539418800 12.4049 1539427200 12.4063 1539432000 12.4050 1539440400 12.4078 1539448800 12.4063 1539453600 12.4103 1539462000 12.4120 1539470400 12.4101 1539475200 12.4093 1539483600 12.4086 1539492000 12.4092 1539496800 12.4116 1539505200 12.4143 1539513600 12.4113 1539518400 12.4041 1539526800 12.4071 1539535200 12.4004 1539540000 12.3995 1539548400 12.4093 1539556800 12.4093 1539561600 12.4114 1539570000 12.4066 1539578400 12.4108 1539583200 12.4133 1539591600 12.4068 1539600000 12.3950 1539604800 12.3984 1539613200 12.4009 1539621600 12.3982 1539626400 12.3986 1539634800 12.4026 1539643200 12.4016 1539648000 12.3989 1539656400 12.4067 1539664800 12.4065 1539669600 12.4043 1539678000 12.4033 1539686400 12.4041 1539691200 12.4021 1539699600 12.3996 1539708000 12.3981 1539712800 12.4022 1539721200 12.4028 1539729600 12.4021 1539734400 12.3992 1539742800 12.3975 1539751200 12.3996 1539756000 12.4069 1539764400 12.3916 1539772800 12.3894 1539777600 12.3906 1539786000 12.3905 1539794400 12.3907 1539799200 12.3904 1539807600 12.3894 1539816000 12.3885 1539820800 12.3909 1539829200 12.3923 1539837600 12.3894 1539842400 12.3896 1539850800 12.3914 1539859200 12.3877 1539864000 12.3937 1539872400 12.3985 1539880800 12.3973 1539885600 12.3970 1539894000 12.3940 1539902400 12.3940 1539907200 12.3917 1539915600 12.3932 1539924000 12.3942 1539928800 12.3918 1539937200 12.3937 1539945600 12.3922 1539950400 12.3883 1539958800 12.3904 1539967200 12.3918 1539972000 12.3945 1539980400 12.3992 1539988800 12.3961 1539993600 12.3957 1540002000 12.3968 1540010400 12.3965 1540015200 12.3962 1540023600 12.3941 1540032000 12.3949 1540036800 12.3928 1540045200 12.3949 1540053600 12.3996 1540058400 12.3992 1540066800 12.3972 1540075200 12.3974 1540080000 12.3945 1540088400 12.3942 1540096800 12.3952 1540101600 12.3950 1540110000 12.3965 1540118400 12.3873 1540123200 12.3892 1540131600 12.3969 1540140000 12.3930 1540144800 12.3916 1540153200 12.3928 1540161600 12.3924 1540166400 12.3933 1540174800 12.3941 1540183200 12.3949 1540188000 12.3925 1540196400 12.3958 1540204800 12.3926 1540209600 12.3945 1540218000 12.3962 1540226400 12.3957 1540231200 12.3938 1540239600 12.3959 1540248000 12.3937 1540252800 12.3911 1540261200 12.3903 1540269600 12.3903 1540274400 12.3961 1540282800 12.3973 1540291200 12.3940 1540296000 12.3976 1540304400 12.3964 1540312800 12.3943 1540317600 12.3970 1540326000 12.3947 1540334400 12.3968 1540339200 12.4003 1540347600 12.4057 1540356000 12.4059 1540360800 12.4036 1540369200 12.4009 1540377600 12.4015 1540382400 12.4018 1540390800 12.4034 1540399200 12.3973 1540404000 12.3950 1540412400 12.4033 1540420800 12.4029 1540425600 12.4039 1540434000 12.4041 1540442400 12.4558 1540447200 12.4522 1540455600 12.4544 1540464000 12.3988 1540468800 12.4005 1540477200 12.4034 1540485600 12.3978 1540490400 12.3960 1540498800 12.3964 1540507200 12.3983 1540512000 12.3924 1540520400 12.4013 1540528800 12.4025 1540533600 12.4001 1540542000 12.4018 1540550400 12.4035 1540555200 12.4014 1540563600 12.4050 1540572000 12.4039 1540576800 12.4094 1540585200 12.4087 1540593600 12.4140 1540598400 12.4190 1540606800 12.4187 1540615200 12.4178 1540620000 12.4190 1540628400 12.4184 1540636800 12.4191 1540641600 12.4165 1540650000 12.4116 1540658400 12.4135 1540663200 12.4119 1540671600 12.4104 1540680000 12.4099 1540684800 12.4012 1540693200 12.4102 1540701600 12.4098 1540706400 12.4094 1540714800 12.4081 1540723200 12.4078 1540728000 12.4087 1540736400 12.4067 1540744800 12.4098 1540749600 12.4090 1540758000 12.4143 1540766400 12.4145 1540771200 12.4124 1540779600 12.4094 1540788000 12.4123 1540792800 12.4113 1540801200 12.4126 1540809600 12.4094 1540814400 12.4059 1540822800 12.4083 1540831200 12.4118 1540836000 12.4236 1540844400 12.4197 1540852800 12.4145 1540857600 12.4164 1540866000 12.4136 1540874400 12.4201 1540879200 12.4211 1540887600 12.4191 1540896000 12.4149 1540900800 12.4189 1540909200 12.4181 1540917600 12.4373 1540922400 12.4402 1540930800 12.4374 1540939200 12.4402 1540944000 12.4394 1540952400 12.4395 1540960800 12.4191 1540965600 12.4206 1540974000 12.4184 1540982400 12.4241 1540987200 12.4259 1540995600 12.4286 1541004000 12.4315 1541008800 12.4261 1541017200 12.4273 1541025600 12.4304 1541030400 12.4290 1541038800 12.4317 1541047200 12.4330 1541052000 12.4325 1541060400 12.4336 1541068800 12.4325 1541073600 12.4361 1541082000 12.4334 1541090400 12.4333 1541095200 12.4272 1541103600 12.4305 1541112000 12.4321 1541116800 12.4309 1541125200 12.4307 1541133600 12.4235 1541138400 12.4306 1541146800 12.4323 1541155200 12.4273 1541160000 12.4291 1541168400 12.4296 1541176800 12.4307 1541181600 12.4307 1541190000 12.4312 1541198400 12.4323 1541203200 12.4317 1541211600 12.4334 1541220000 12.4333 1541224800 12.4299 1541233200 12.4292 1541241600 12.4284 1541246400 12.4277 1541254800 12.4278 1541263200 12.4299 1541268000 12.4290 1541276400 12.4334 1541284800 12.4310 1541289600 12.4298 1541298000 12.4295 1541306400 12.4294 1541311200 12.4298 1541319600 12.4302 1541328000 12.4297 1541332800 12.4269 1541341200 12.4311 1541349600 12.4318 1541354400 12.4311 1541362800 12.4323 1541371200 12.4330 1541376000 12.4190 1541384400 12.4186 1541392800 12.4303 1541397600 12.4313 1541406000 12.4323 1541414400 12.4341 1541419200 12.4347 1541427600 12.4349 1541436000 12.4366 1541440800 12.4301 1541449200 12.4351 1541457600 12.4341 1541462400 12.4379 1541470800 12.4382 1541479200 12.4315 1541484000 12.4325 1541492400 12.3960 1541500800 12.4434 1541505600 12.4471 1541514000 12.4467 1541522400 12.4479 1541527200 12.4453 1541535600 12.4392 1541544000 12.4420 1541548800 12.4387 1541557200 12.4397 1541565600 12.4369 1541570400 12.4334 1541578800 12.4369 1541587200 12.4354 1541592000 12.4310 1541600400 12.4366 1541608800 12.4368 1541613600 12.4245 1541622000 12.4267 1541630400 12.4313 1541635200 12.4295 1541643600 12.4283 1541652000 12.4269 1541656800 12.4264 1541665200 12.4216 1541673600 12.4330 1541678400 12.4342 1541686800 12.4371 1541695200 12.4375 1541700000 12.4395 1541708400 12.4291 1541716800 12.4308 1541721600 12.4300 1541730000 12.4304 1541738400 12.4276 1541743200 12.4288 1541751600 12.4289 1541760000 12.4293 1541764800 12.4283 1541773200 12.4257 1541781600 12.4322 1541786400 12.4078 1541794800 12.4068 1541803200 12.4063 1541808000 12.4040 1541816400 12.4039 1541824800 12.4067 1541829600 12.4084 1541838000 12.4099 1541846400 12.4091 1541851200 12.4100 1541859600 12.4088 1541868000 12.4084 1541872800 12.4114 1541881200 12.4076 1541889600 12.4104 1541894400 12.4114 1541902800 12.4129 1541911200 12.4086 1541916000 12.4091 1541924400 12.4089 1541932800 12.4071 1541937600 12.4081 1541946000 12.4068 1541954400 12.4096 1541959200 12.4115 1541967600 12.4084 1541976000 12.4103 1541980800 12.4099 1541989200 12.4094 1541997600 12.4110 1542002400 12.4088 1542010800 12.4100 1542019200 12.4097 1542024000 12.4085 1542032400 12.4104 1542040800 12.4126 1542045600 12.4116 1542054000 12.4119 1542062400 12.4136 1542067200 12.4118 1542075600 12.4126 1542084000 12.4123 1542088800 12.4183 1542097200 12.4083 1542105600 12.4016 1542110400 12.4087 1542118800 12.4077 1542127200 12.4098 1542132000 12.4110 1542140400 12.3912 1542148800 12.4082 1542153600 12.4036 1542162000 12.4053 1542170400 12.4292 1542175200 12.4173 1542183600 12.4097 1542192000 12.4089 1542196800 12.4107 1542205200 12.4090 1542213600 12.4085 1542218400 12.4138 1542226800 12.4089 1542235200 12.4104 1542240000 12.4068 1542248400 12.4089 1542256800 12.4062 1542261600 12.4103 1542270000 12.4107 1542278400 12.4107 1542283200 12.4131 1542291600 12.4121 1542300000 12.4100 1542304800 12.4305 1542313200 12.4315 1542321600 12.4075 1542326400 12.4049 1542334800 12.4036 1542343200 12.4312 1542348000 12.4314 1542356400 12.3792 1542364800 12.4087 1542369600 12.4100 1542378000 12.4256 1542386400 12.4304 1542391200 12.4310 1542399600 12.4417 1542408000 12.4451 1542412800 12.4265 1542421200 12.4460 1542429600 12.4472 1542434400 12.4454 1542442800 12.4493 1542451200 12.4496 1542456000 12.4477 1542464400 12.4479 1542472800 12.4483 1542477600 12.4459 1542486000 12.4437 1542494400 12.4408 1542499200 12.4434 1542507600 12.4469 1542516000 12.4472 1542520800 12.4388 1542529200 12.4463 1542537600 12.4461 1542542400 12.4469 1542550800 12.4483 1542559200 12.4474 1542564000 12.4395 1542572400 12.4379 1542580800 12.4351 1542585600 12.4384 1542594000 12.4388 1542602400 12.4381 1542607200 12.4404 1542615600 12.4394 1542624000 12.4364 1542628800 12.4358 1542637200 12.4326 1542645600 12.4330 1542650400 12.4380 1542658800 12.4378 1542667200 12.4401 1542672000 12.4412 1542680400 12.4430 1542688800 12.4422 1542693600 12.4423 1542702000 12.4428 1542710400 12.4402 1542715200 12.4409 1542723600 12.4418 1542732000 12.4379 1542736800 12.4406 1542745200 12.4417 1542753600 12.4405 1542758400 12.4208 1542766800 12.4416 1542775200 12.4399 1542780000 12.4408 1542788400 12.4377 1542796800 12.4390 1542801600 12.4397 1542810000 12.4410 1542818400 12.4423 1542823200 12.4426 1542831600 12.4422 1542840000 12.4426 1542844800 12.4441 1542853200 12.4403 1542861600 12.4404 1542866400 12.4386 1542874800 12.4387 1542883200 12.4394 1542888000 12.4455 1542896400 12.4368 1542904800 12.4370 1542909600 12.4015 1542918000 12.4431 1542926400 12.4433 1542931200 12.4434 1542939600 12.4432 1542948000 12.4411 1542952800 12.4389 1542961200 12.4382 1542969600 12.4378 1542974400 12.4409 1542982800 12.3620 1542991200 12.4386 1542996000 12.4344 1543004400 12.4352 1543012800 12.4357 1543017600 12.4382 1543026000 12.4384 1543034400 12.4342 1543039200 12.4350 1543047600 12.4365 1543056000 12.4382 1543060800 12.4380 1543069200 12.4388 1543077600 12.4382 1543082400 12.4373 1543090800 12.4370 1543099200 12.4378 1543104000 12.4375 1543112400 12.4324 1543120800 12.4387 1543125600 12.4416 1543134000 12.4390 1543142400 12.4396 1543147200 12.4387 1543155600 12.4393 1543164000 12.4410 1543168800 12.4406 1543177200 12.4400 1543185600 12.4388 1543190400 12.4412 1543198800 12.4398 1543207200 12.4385 1543212000 12.4375 1543220400 12.4413 1543228800 12.4414 1543233600 12.4429 1543242000 12.4434 1543250400 12.4489 1543255200 12.4500 1543263600 12.4520 1543272000 12.4530 1543276800 12.4478 1543285200 12.4537 1543293600 12.4535 1543298400 12.4551 1543306800 12.4536 1543315200 12.4532 1543320000 12.4542 1543328400 12.4527 1543336800 12.4521 1543341600 12.4532 1543350000 12.4517 1543358400 12.4510 1543363200 12.4531 1543371600 12.4519 1543380000 12.4498 1543384800 12.4489 1543393200 12.4494 1543401600 12.4470 1543406400 12.4487 1543414800 12.4482 1543423200 12.4483 1543428000 12.4491 1543436400 12.4527 1543444800 12.4522 1543449600 12.4496 1543458000 12.4498 1543466400 12.4505 1543471200 12.4488 1543479600 12.4505 1543488000 12.4495 1543492800 12.4498 1543501200 12.4530 1543509600 12.4537 1543514400 12.4557 1543522800 12.4559 1543531200 12.4564 1543536000 12.4523 1543544400 12.4532 1543552800 12.4525 1543557600 12.4534 1543566000 12.4517 1543574400 12.4489 1543579200 12.4492 1543587600 12.4532 1543596000 12.4518 1543600800 12.4467 1543609200 12.4538 1543617600 12.4536 1543622400 12.4534 1543630800 12.4525 1543639200 12.4556 1543644000 12.4548 1543652400 12.4561 1543660800 12.4563 1543665600 12.4543 1543674000 12.4537 1543682400 12.4548 1543687200 12.4550 1543695600 12.4556 1543704000 12.4540 1543708800 12.4548 1543717200 12.4547 1543725600 12.4533 1543730400 12.4536 1543738800 12.4544 1543747200 12.4563 1543752000 12.4560 1543760400 12.4569 1543768800 12.4563 1543773600 12.4558 1543782000 12.4508 1543790400 12.4512 1543795200 12.4516 1543803600 12.4524 1543812000 12.4550 1543816800 12.4519 1543825200 12.4383 1543833600 12.4415 1543838400 12.4269 1543846800 12.4428 1543855200 12.4490 1543860000 12.4490 1543868400 12.4541 1543876800 12.4537 1543881600 12.4555 1543890000 12.4570 1543898400 12.4657 1543903200 12.4510 1543911600 12.4521 1543920000 12.4502 1543924800 12.4506 1543933200 12.4510 1543941600 12.4514 1543946400 12.4535 1543954800 12.4523 1543963200 12.4530 1543968000 12.4504 1543976400 12.4545 1543984800 12.4562 1543989600 12.4563 1543998000 12.4566 1544006400 12.4573 1544011200 12.4581 1544019600 12.4578 1544028000 12.4581 1544032800 12.4588 1544041200 12.4605 1544049600 12.4502 1544054400 12.4508 1544062800 12.4504 1544071200 12.4446 1544076000 12.4520 1544084400 12.4537 1544092800 12.4525 1544097600 12.4551 1544106000 12.4556 1544114400 12.4596 1544119200 12.4621 1544127600 12.4609 1544136000 12.4634 1544140800 12.4679 1544149200 12.4623 1544157600 12.4625 1544162400 12.4625 1544170800 12.4628 1544179200 12.4601 1544184000 12.4583 1544192400 12.4521 1544200800 12.4577 1544205600 12.4605 1544214000 12.4624 1544222400 12.4616 1544227200 12.4483 1544235600 12.4492 1544244000 12.4483 1544248800 12.4480 1544257200 12.4466 1544265600 12.4474 1544270400 12.4497 1544278800 12.4497 1544287200 12.4506 1544292000 12.4469 1544300400 12.4457 1544308800 12.4427 1544313600 12.4420 1544322000 12.4471 1544330400 12.4464 1544335200 12.4470 1544343600 12.4481 1544352000 12.4489 1544356800 12.4489 1544365200 12.4505 1544373600 12.4490 1544378400 12.4497 1544386800 12.4492 1544395200 12.4504 1544400000 12.4511 1544408400 12.4517 1544416800 12.4478 1544421600 12.4479 1544430000 12.4467 1544438400 12.4483 1544443200 12.4512 1544451600 12.4516 1544460000 12.4519 1544464800 12.4512 1544473200 12.4528 1544481600 12.4475 1544486400 12.4472 1544494800 12.4594 1544503200 12.4494 1544508000 12.4492 1544516400 12.4494 1544524800 12.4531 1544529600 12.4484 1544538000 12.4384 1544546400 12.4432 1544551200 12.4490 1544559600 12.4518 1544568000 12.4537 1544572800 12.4468 1544581200 12.4535 1544589600 12.4530 1544594400 12.4509 1544602800 12.4510 1544611200 12.4513 1544616000 12.4538 1544624400 12.4564 1544632800 12.4547 1544637600 12.4550 1544646000 12.4565 1544654400 12.4568 1544659200 12.4598 1544667600 12.4604 1544676000 12.4599 1544680800 12.4599 1544689200 12.4607 1544697600 12.4629 1544702400 12.4617 1544710800 12.4609 1544719200 12.4606 1544724000 12.4679 1544732400 12.4662 1544740800 12.4684 1544745600 12.4630 1544754000 12.4657 1544762400 12.4690 1544767200 12.4676 1544775600 12.4678 1544784000 12.4701 1544788800 12.4703 1544797200 12.4699 1544805600 12.4700 1544810400 12.4717 1544818800 12.4714 1544827200 12.4698 1544832000 12.4695 1544840400 12.4696 1544848800 12.4697 1544853600 12.4762 1544862000 12.4750 1544870400 12.4739 1544875200 12.4751 1544883600 12.4738 1544892000 12.4728 1544896800 12.4718 1544905200 12.4717 1544913600 12.4729 1544918400 12.4724 1544926800 12.4749 1544935200 12.4740 1544940000 12.4728 1544948400 12.4712 1544956800 12.4724 1544961600 12.4727 1544970000 12.4723 1544978400 12.4149 1544983200 12.4150 1544991600 12.4161 1545000000 12.4173 1545004800 12.4156 1545013200 12.4169 1545021600 12.4180 1545026400 12.4181 1545034800 12.4727 1545043200 12.4736 1545048000 12.4725 1545056400 12.4714 1545064800 12.4678 1545069600 12.4727 1545078000 12.4697 1545086400 12.4689 1545091200 12.4712 1545099600 12.4736 1545108000 12.4709 1545112800 12.4719 1545121200 12.4724 1545129600 12.4798 1545134400 12.4810 1545142800 12.4793 1545151200 12.4731 1545156000 12.4767 1545164400 12.4766 1545172800 12.4755 1545177600 12.4734 1545186000 12.4758 1545194400 12.4725 1545199200 12.4677 1545207600 12.4648 1545216000 12.4757 1545220800 12.4790 1545229200 12.4811 1545237600 12.4805 1545242400 12.4828 1545250800 12.4759 1545259200 12.4765 1545264000 12.4782 1545272400 12.4792 1545280800 12.4622 1545285600 12.4622 1545294000 12.4621 1545302400 12.4816 1545307200 12.4813 1545315600 12.4825 1545324000 12.4815 1545328800 12.4791 1545337200 12.4801 1545345600 12.4815 1545350400 12.4815 1545358800 12.4828 1545367200 12.4820 1545372000 12.4833 1545380400 12.4842 1545388800 12.4844 1545393600 12.4828 1545402000 12.4842 1545410400 12.4845 1545415200 12.4853 1545423600 12.4794 1545432000 12.4763 1545436800 12.4759 1545445200 12.4736 1545453600 12.4784 1545458400 12.4869 1545466800 12.4727 1545475200 12.4730 1545480000 12.4738 1545488400 12.4827 1545496800 12.4766 1545501600 12.4805 1545510000 12.4781 1545518400 12.4867 1545523200 12.4809 1545531600 12.4816 1545540000 12.4815 1545544800 12.4902 1545553200 12.4838 1545561600 12.4784 1545566400 12.4794 1545574800 12.4823 1545583200 12.4819 1545588000 12.4829 1545596400 12.4822 1545604800 12.4830 1545609600 12.5012 1545618000 12.4830 1545626400 12.4840 1545631200 12.4670 1545639600 12.4662 1545648000 12.4663 1545652800 12.4696 1545661200 12.4796 1545669600 12.4698 1545674400 12.4693 1545682800 12.4820 1545691200 12.4752 1545696000 12.4815 1545704400 12.4702 1545712800 12.4773 1545717600 12.4781 1545726000 12.4771 1545734400 12.4751 1545739200 12.4833 1545747600 12.4785 1545756000 12.4829 1545760800 12.4835 1545769200 12.4778 1545777600 12.4788 1545782400 12.4782 1545790800 12.4786 1545799200 12.4789 1545804000 12.4780 1545812400 12.4881 1545820800 12.4775 1545825600 12.5006 1545834000 12.4996 1545842400 12.4946 1545847200 12.4917 1545855600 12.4927 1545864000 12.4989 1545868800 12.4983 1545877200 12.4923 1545885600 12.4949 1545890400 12.4874 1545898800 12.4923 1545907200 12.5004 1545912000 12.4960 1545920400 12.4853 1545928800 12.4844 1545933600 12.4846 1545942000 12.4882 1545950400 12.4846 1545955200 12.4836 1545963600 12.4834 1545972000 12.4660 1545976800 12.4665 1545985200 12.4653 1545993600 12.4680 1545998400 12.4673 1546006800 12.4652 1546015200 12.4660 1546020000 12.4672 1546028400 12.4751 1546036800 12.4665 1546041600 12.4664 1546050000 12.4694 1546058400 12.4723 1546063200 12.4734 1546071600 12.4873 1546080000 12.4738 1546084800 12.4747 1546093200 12.4765 1546101600 12.4768 1546106400 12.4777 1546114800 12.4781 1546123200 12.4765 1546128000 12.4783 1546136400 12.4985 1546144800 12.4959 1546149600 12.4997 1546158000 12.4972 1546166400 12.4978 1546171200 12.4966 1546179600 12.4966 1546188000 12.4979 1546192800 12.4830 1546201200 12.4833 1546209600 12.4833 1546214400 12.4843 1546222800 12.4862 1546231200 12.4846 1546236000 12.4981 1546244400 12.5000 1546252800 12.4978 1546257600 12.4998 1546266000 12.4999 1546274400 12.4996 1546279200 12.4972 1546287600 12.4986 1546296000 12.5000 1546300800 12.4995 1546309200 12.5002 1546317600 12.4996 1546322400 12.4999 1546330800 12.5017 1546339200 12.5033 1546344000 12.5045 1546352400 12.5047 1546360800 12.5033 1546365600 12.5027 1546374000 12.5045 1546382400 12.5056 1546387200 12.5049 1546395600 12.5044 1546404000 12.5048 1546408800 12.5056 1546417200 12.5050 1546425600 12.4127 1546430400 12.3997 1546438800 12.3979 1546447200 12.3988 1546452000 12.4018 1546460400 12.4010 1546468800 12.3976 1546473600 12.3980 1546482000 12.3995 1546490400 12.3990 1546495200 12.3976 1546503600 12.3974 1546512000 12.3976 1546516800 12.4983 1546525200 12.4965 1546533600 12.4959 1546538400 12.4927 1546546800 12.4936 1546555200 12.4956 1546560000 12.4959 1546568400 12.4957 1546576800 12.4963 1546581600 12.4895 1546590000 12.4916 1546598400 12.4908 1546603200 12.4712 1546611600 12.4722 1546620000 12.4679 1546624800 12.4690 1546633200 12.4737 1546641600 12.3880 1546646400 12.3879 1546654800 12.3727 1546663200 12.3847 1546668000 12.3844 1546676400 12.3811 1546684800 12.3805 1546689600 12.3813 1546698000 12.3814 1546706400 12.3817 1546711200 12.3822 1546719600 12.3816 1546728000 12.4691 1546732800 12.4683 1546741200 12.4710 1546749600 12.4711 1546754400 12.4692 1546762800 12.4723 1546771200 12.4713 1546776000 12.4704 1546784400 12.4732 1546792800 12.4727 1546797600 12.4721 1546806000 12.4697 1546814400 12.4714 1546819200 12.4713 1546827600 12.4715 1546836000 12.4712 1546840800 12.4706 1546849200 12.4733 1546857600 12.4714 1546862400 12.4684 1546870800 12.4711 1546879200 12.4703 1546884000 12.4730 1546892400 12.4734 1546900800 12.4724 1546905600 12.4840 1546914000 12.4817 1546922400 12.4700 1546927200 12.4644 1546935600 12.4586 1546944000 12.4676 1546948800 12.4724 1546957200 12.4724 1546965600 12.4736 1546970400 12.4751 1546978800 12.4724 1546987200 12.4711 1546992000 12.4721 1547000400 12.4731 1547008800 12.4690 1547013600 12.4707 1547022000 12.4694 1547030400 12.4725 1547035200 12.4706 1547043600 12.4712 1547052000 12.4733 1547056800 12.4749 1547065200 12.4729 1547073600 12.4747 1547078400 12.4757 1547086800 12.4774 1547095200 12.4769 1547100000 12.4744 1547108400 12.4737 1547116800 12.4757 1547121600 12.4758 1547130000 12.4765 1547138400 12.4769 1547143200 12.4775 1547151600 12.4773 1547160000 12.4784 1547164800 12.4790 1547173200 12.4787 1547181600 12.4797 1547186400 12.4800 1547194800 12.4802 1547203200 12.4852 1547208000 12.4855 1547216400 12.4856 1547224800 12.4856 1547229600 12.4830 1547238000 12.4836 1547246400 12.4846 1547251200 12.4843 1547259600 12.4847 1547268000 12.4841 1547272800 12.4842 1547281200 12.4844 1547289600 12.4851 1547294400 12.4850 1547302800 12.4857 1547311200 12.4854 1547316000 12.4847 1547324400 12.4850 1547332800 12.4678 1547337600 12.4682 1547346000 12.4678 1547354400 12.4689 1547359200 12.4687 1547367600 12.4694 1547376000 12.4689 1547380800 12.4704 1547389200 12.4701 1547397600 12.4706 1547402400 12.4711 1547410800 12.4709 1547419200 12.4710 1547424000 12.4710 1547432400 12.4685 1547440800 12.4934 1547445600 12.4937 1547454000 12.4937 1547462400 12.4719 1547467200 12.4708 1547475600 12.4710 1547484000 12.4707 1547488800 12.4717 1547497200 12.4700 1547505600 12.4744 1547510400 12.4732 1547518800 12.4734 1547527200 12.4726 1547532000 12.4730 1547540400 12.4736 1547548800 12.4747 1547553600 12.4754 1547562000 12.4773 1547570400 12.4776 1547575200 12.4776 1547583600 12.4779 1547592000 12.4789 1547596800 12.4797 1547605200 12.4705 1547613600 12.4795 1547618400 12.4947 1547626800 12.4945 1547635200 12.4973 1547640000 12.4951 1547648400 12.4941 1547656800 12.4965 1547661600 12.4955 1547670000 12.4952 1547678400 12.5010 1547683200 12.4925 1547691600 12.4785 1547700000 12.4768 1547704800 12.4791 1547713200 12.4794 1547721600 12.5057 1547726400 12.4932 1547734800 12.4726 1547743200 12.4688 1547748000 12.4694 1547756400 12.4710 1547764800 12.4707 1547769600 12.4705 1547778000 12.4687 1547786400 12.4688 1547791200 12.4633 1547799600 12.4688 1547808000 12.4686 1547812800 12.4703 1547821200 12.4709 1547829600 12.4710 1547834400 12.4728 1547842800 12.4704 1547851200 12.4682 1547856000 12.4694 1547864400 12.4693 1547872800 12.4700 1547877600 12.4691 1547886000 12.4686 1547894400 12.4696 1547899200 12.4697 1547907600 12.4724 1547916000 12.4714 1547920800 12.4715 1547929200 12.4713 1547937600 12.4702 1547942400 12.4667 1547950800 12.4679 1547959200 12.4680 1547964000 12.4679 1547972400 12.4706 1547980800 12.4701 1547985600 12.4713 1547994000 12.4720 1548002400 12.4712 1548007200 12.4685 1548015600 12.4722 1548024000 12.4709 1548028800 12.4719 1548037200 12.4722 1548045600 12.4722 1548050400 12.4717 1548058800 12.4702 1548067200 12.4701 1548072000 12.4729 1548080400 12.4784 1548088800 12.4772 1548093600 12.4753 1548102000 12.4765 1548110400 12.4758 1548115200 12.4714 1548123600 12.4712 1548132000 12.4709 1548136800 12.4727 1548145200 12.4709 1548153600 12.4728 1548158400 12.4852 1548166800 12.4770 1548175200 12.4719 1548180000 12.4761 1548188400 12.4744 1548196800 12.4769 1548201600 12.4736 1548210000 12.4745 1548218400 12.4778 1548223200 12.4727 1548231600 12.4740 1548240000 12.4735 1548244800 12.4750 1548253200 12.4732 1548261600 12.4718 1548266400 12.4719 1548274800 12.4726 1548283200 12.4734 1548288000 12.4734 1548296400 12.4958 1548304800 12.4748 1548309600 12.4731 1548318000 12.4724 1548326400 12.4709 1548331200 12.4685 1548339600 12.4703 1548348000 12.4710 1548352800 12.4646 1548361200 12.4697 1548369600 12.4696 1548374400 12.4674 1548382800 12.4689 1548391200 12.4678 1548396000 12.4901 1548404400 12.4911 1548412800 12.4906 1548417600 12.4888 1548426000 12.4984 1548434400 12.4915 1548439200 12.4921 1548447600 12.4931 1548456000 12.4930 1548460800 12.4933 1548469200 12.4923 1548477600 12.4937 1548482400 12.4929 1548490800 12.4927 1548499200 12.4930 1548504000 12.4915 1548512400 12.4912 1548520800 12.4928 1548525600 12.4926 1548534000 12.4903 1548542400 12.4906 1548547200 12.4929 1548555600 12.4930 1548564000 12.4932 1548568800 12.4941 1548577200 12.4937 1548585600 12.4940 1548590400 12.4912 1548598800 12.4920 1548607200 12.4908 1548612000 12.4925 1548620400 12.4895 1548628800 12.4903 1548633600 12.4899 1548642000 12.4918 1548650400 12.4920 1548655200 12.4917 1548663600 12.4905 1548672000 12.4912 1548676800 12.4903 1548685200 12.4926 1548693600 12.4911 1548698400 12.4889 1548706800 12.4887 1548715200 12.4900 1548720000 12.5009 1548728400 12.5031 1548736800 12.5020 1548741600 12.4998 1548750000 12.5021 1548758400 12.5034 1548763200 12.5051 1548771600 12.5055 1548780000 12.5033 1548784800 12.5125 1548793200 12.5156 1548801600 12.5176 1548806400 12.5194 1548814800 12.5188 1548823200 12.5182 1548828000 12.5174 1548836400 12.5151 1548844800 12.5214 1548849600 12.5181 1548858000 12.5170 1548866400 12.5138 1548871200 12.5169 1548879600 12.5137 1548888000 12.5165 1548892800 12.5145 1548901200 12.5141 1548909600 12.5142 1548914400 12.5170 1548922800 12.5156 1548931200 12.5150 1548936000 12.5137 1548944400 12.5130 1548952800 12.5137 1548957600 12.5129 1548966000 12.5105 1548974400 12.5142 1548979200 12.5116 1548987600 12.5147 1548996000 12.5128 1549000800 12.5128 1549009200 12.5055 1549017600 12.5063 1549022400 12.5103 1549030800 12.5085 1549039200 12.5105 1549044000 12.5035 1549052400 12.5032 1549060800 12.5044 1549065600 12.5022 1549074000 12.5036 1549082400 12.5026 1549087200 12.5043 1549095600 12.5026 1549104000 12.5052 1549108800 12.5049 1549117200 12.5062 1549125600 12.5031 1549130400 12.5038 1549138800 12.5022 1549147200 12.5034 1549152000 12.5055 1549160400 12.5063 1549168800 12.5043 1549173600 12.5021 1549182000 12.5031 1549190400 12.5031 1549195200 12.5010 1549203600 12.5028 1549212000 12.5025 1549216800 12.5040 1549225200 12.5030 1549233600 12.5037 1549238400 12.5017 1549246800 12.5042 1549255200 12.5046 1549260000 12.4688 1549268400 12.4660 1549276800 12.4546 1549281600 12.4971 1549290000 12.4979 1549298400 12.4974 1549303200 12.4656 1549311600 12.4645 1549320000 12.4660 1549324800 12.4644 1549333200 12.4693 1549341600 12.4664 1549346400 12.4649 1549354800 12.4736 1549363200 12.4738 1549368000 12.5071 1549376400 12.5092 1549384800 12.4733 1549389600 12.4781 1549398000 12.4736 1549406400 12.4756 1549411200 12.4682 1549419600 12.4711 1549428000 12.4683 1549432800 12.4682 1549441200 12.4686 1549449600 12.4690 1549454400 12.4682 1549462800 12.5024 1549471200 12.4999 1549476000 12.4996 1549484400 12.4961 1549492800 12.4998 1549497600 12.4992 1549506000 12.5006 1549514400 12.4932 1549519200 12.4997 1549527600 12.5016 1549536000 12.5027 1549540800 12.5395 1549549200 12.5394 1549557600 12.5401 1549562400 12.5396 1549570800 12.5410 1549579200 12.5068 1549584000 12.5050 1549592400 12.5044 1549600800 12.4685 1549605600 12.4690 1549614000 12.4999 1549622400 12.5016 1549627200 12.5020 1549635600 12.5043 1549644000 12.5045 1549648800 12.5051 1549657200 12.5040 1549665600 12.5017 1549670400 12.5027 1549678800 12.5000 1549687200 12.5013 1549692000 12.4995 1549700400 12.5013 1549708800 12.5015 1549713600 12.5019 1549722000 12.5016 1549730400 12.5023 1549735200 12.5025 1549743600 12.4999 1549752000 12.4998 1549756800 12.5006 1549765200 12.5006 1549773600 12.5002 1549778400 12.5009 1549786800 12.5016 1549795200 12.5000 1549800000 12.4750 1549808400 12.4752 1549816800 12.4748 1549821600 12.5023 1549830000 12.5023 1549838400 12.5035 1549843200 12.5029 1549851600 12.5044 1549860000 12.5040 1549864800 12.5049 1549873200 12.5047 1549881600 12.5029 1549886400 12.5027 1549894800 12.5008 1549903200 12.5035 1549908000 12.5028 1549916400 12.5031 1549924800 12.5034 1549929600 12.4951 1549938000 12.4986 1549946400 12.5026 1549951200 12.5104 1549959600 12.5003 1549968000 12.5064 1549972800 12.4665 1549981200 12.4702 1549989600 12.4679 1549994400 12.4681 1550002800 12.4653 1550011200 12.4496 1550016000 12.4459 1550024400 12.4472 1550032800 12.4464 1550037600 12.4471 1550046000 12.4940 1550054400 12.4881 1550059200 12.4899 1550067600 12.4886 1550076000 12.4902 1550080800 12.4837 1550089200 12.4865 1550097600 12.4883 1550102400 12.4867 1550110800 12.4966 1550119200 12.4993 1550124000 12.4988 1550132400 12.4992 1550140800 12.4993 1550145600 12.5012 1550154000 12.4985 1550162400 12.4968 1550167200 12.4972 1550175600 12.4971 1550184000 12.4994 1550188800 12.4938 1550197200 12.4969 1550205600 12.4988 1550210400 12.4755 1550218800 12.4765 1550227200 12.4984 1550232000 12.4999 1550240400 12.4982 1550248800 12.4987 1550253600 12.5002 1550262000 12.4975 1550270400 12.4930 1550275200 12.4923 1550283600 12.4917 1550292000 12.4939 1550296800 12.5006 1550305200 12.4996 1550313600 12.4948 1550318400 12.4952 1550326800 12.4973 1550335200 12.4948 1550340000 12.4940 1550348400 12.4944 1550356800 12.4988 1550361600 12.4950 1550370000 12.4958 1550378400 12.4976 1550383200 12.4999 1550391600 12.4957 1550400000 12.5012 1550404800 12.4999 1550413200 12.4993 1550421600 12.4992 1550426400 12.5001 1550434800 12.4982 1550443200 12.4992 1550448000 12.4981 1550456400 12.4995 1550464800 12.4970 1550469600 12.4936 1550478000 12.4941 1550486400 12.4943 1550491200 12.4942 1550499600 12.4942 1550508000 12.4975 1550512800 12.4952 1550521200 12.4919 1550529600 12.4929 1550534400 12.4923 1550542800 12.4935 1550551200 12.4938 1550556000 12.4953 1550564400 12.5041 1550572800 12.5093 1550577600 12.5090 1550586000 12.4954 1550594400 12.4983 1550599200 12.4977 1550607600 12.4990 1550616000 12.5002 1550620800 12.5010 1550629200 12.5018 1550637600 12.5026 1550642400 12.5011 1550650800 12.4966 1550659200 12.4896 1550664000 12.4852 1550672400 12.4852 1550680800 12.4971 1550685600 12.4970 1550694000 12.4982 1550702400 12.4960 1550707200 12.4941 1550715600 12.4927 1550724000 12.4956 1550728800 12.4942 1550737200 12.4960 1550745600 12.4955 1550750400 12.4978 1550758800 12.4998 1550767200 12.4980 1550772000 12.4974 1550780400 12.4967 1550788800 12.4878 1550793600 12.4889 1550802000 12.4976 1550810400 12.4993 1550815200 12.5012 1550823600 12.4986 1550832000 12.4962 1550836800 12.5022 1550845200 12.5022 1550853600 12.4979 1550858400 12.5013 1550866800 12.5041 1550875200 12.5014 1550880000 12.5022 1550888400 12.5075 1550896800 12.5042 1550901600 12.5062 1550910000 12.5054 1550918400 12.5049 1550923200 12.5027 1550931600 12.4999 1550940000 12.5012 1550944800 12.5029 1550953200 12.5035 1550961600 12.5030 1550966400 12.5026 1550974800 12.5048 1550983200 12.5034 1550988000 12.5039 1550996400 12.5023 1551004800 12.5017 1551009600 12.5019 1551018000 12.5045 1551026400 12.5037 1551031200 12.5022 1551039600 12.5036 1551048000 12.5037 1551052800 12.5038 1551061200 12.5031 1551069600 12.5039 1551074400 12.5054 1551082800 12.5063 1551091200 12.5104 1551096000 12.5087 1551104400 12.5083 1551112800 12.5071 1551117600 12.5111 1551126000 12.5093 1551134400 12.5093 1551139200 12.5077 1551147600 12.5086 1551156000 12.5087 1551160800 12.5113 1551169200 12.5102 1551177600 12.5104 1551182400 12.5086 1551190800 12.5062 1551199200 12.5056 1551204000 12.5146 1551212400 12.5169 1551220800 12.5129 1551225600 12.5137 1551234000 12.5129 1551242400 12.5056 1551247200 12.5071 1551255600 12.5103 1551264000 12.5083 1551268800 12.5086 1551277200 12.5103 1551285600 12.5133 1551290400 12.5096 1551298800 12.5067 1551307200 12.4907 1551312000 12.5049 1551320400 12.5042 1551328800 12.5067 1551333600 12.5064 1551342000 12.5050 1551350400 12.5044 1551355200 12.5009 1551363600 12.5023 1551372000 12.5020 1551376800 12.5045 1551385200 12.5012 1551393600 12.5002 1551398400 12.4949 1551406800 12.4960 1551415200 12.4952 1551420000 12.4965 1551428400 12.4959 1551436800 12.4960 1551441600 12.5018 1551450000 12.4996 1551458400 12.5016 1551463200 12.4876 1551471600 12.5031 1551480000 12.5058 1551484800 12.5056 1551493200 12.5046 1551501600 12.5060 1551506400 12.5055 1551514800 12.5039 1551523200 12.5060 1551528000 12.5041 1551536400 12.5040 1551544800 12.5039 1551549600 12.5073 1551558000 12.5053 1551566400 12.5042 1551571200 12.5066 1551579600 12.5072 1551588000 12.5057 1551592800 12.5058 1551601200 12.5075 1551609600 12.5088 1551614400 12.5080 1551622800 12.5050 1551631200 12.5060 1551636000 12.5073 1551644400 12.5055 1551652800 12.5066 1551657600 12.5055 1551666000 12.5069 1551674400 12.5068 1551679200 12.5060 1551687600 12.5066 1551696000 12.5076 1551700800 12.5045 1551709200 12.5060 1551717600 12.5070 1551722400 12.5054 1551730800 12.5096 1551739200 12.5084 1551744000 12.5021 1551752400 12.5067 1551760800 12.5262 1551765600 12.5292 1551774000 12.5232 1551782400 12.5218 1551787200 12.5194 1551795600 12.5524 1551804000 12.5515 1551808800 12.5505 1551817200 12.5508 1551825600 12.5508 1551830400 12.5508 1551838800 12.5525 1551847200 12.5489 1551852000 12.5537 1551860400 12.5515 1551868800 12.5503 1551873600 12.5218 1551882000 12.5238 1551890400 12.5198 1551895200 12.5168 1551903600 12.5208 1551912000 12.5084 1551916800 12.5088 1551925200 12.5092 1551933600 12.5193 1551938400 12.5232 1551946800 12.5242 1551955200 12.5198 1551960000 12.5210 1551968400 12.5274 1551976800 12.5255 1551981600 12.5090 1551990000 12.5265 1551998400 12.5252 1552003200 12.5240 1552011600 12.5249 1552020000 12.5247 1552024800 12.5228 1552033200 12.5217 1552041600 12.5230 1552046400 12.5224 1552054800 12.5212 1552063200 12.5216 1552068000 12.5222 1552076400 12.5241 1552084800 12.5244 1552089600 12.5261 1552098000 12.5256 1552106400 12.5217 1552111200 12.5094 1552119600 12.5093 1552128000 12.5100 1552132800 12.5108 1552141200 12.5095 1552149600 12.5106 1552154400 12.5047 1552162800 12.5048 1552171200 12.5101 1552176000 12.5088 1552184400 12.5105 1552192800 12.5088 1552197600 12.5095 1552206000 12.5044 1552214400 12.5073 1552219200 12.5068 1552227600 12.5088 1552236000 12.5061 1552240800 12.5043 1552249200 12.5059 1552257600 12.5081 1552262400 12.5060 1552270800 12.5078 1552279200 12.5076 1552284000 12.5088 1552292400 12.5007 1552300800 12.5071 1552305600 12.5040 1552314000 12.5047 1552322400 12.5052 1552327200 12.5008 1552335600 12.5043 1552344000 12.5036 1552348800 12.5037 1552357200 12.5029 1552365600 12.4988 1552370400 12.4956 1552378800 12.5001 1552387200 12.5019 1552392000 12.5021 1552400400 12.5029 1552408800 12.5042 1552413600 12.5011 1552422000 12.5062 1552430400 12.5047 1552435200 12.5019 1552443600 12.5037 1552452000 12.5048 1552456800 12.5051 1552465200 12.5035 1552473600 12.5049 1552478400 12.5058 1552486800 12.4997 1552495200 12.5003 1552500000 12.4995 1552508400 12.5041 1552516800 12.5040 1552521600 12.4991 1552530000 12.5027 1552538400 12.5015 1552543200 12.5029 1552551600 12.5009 1552560000 12.5034 1552564800 12.5049 1552573200 12.4847 1552581600 12.4849 1552586400 12.4853 1552594800 12.4860 1552603200 12.5041 1552608000 12.5040 1552616400 12.5040 1552624800 12.4928 1552629600 12.4912 1552638000 12.4919 1552646400 12.4859 1552651200 12.4980 1552659600 12.4985 1552668000 12.4961 1552672800 12.5051 1552681200 12.5056 1552689600 12.5114 1552694400 12.5095 1552702800 12.5101 1552711200 12.5103 1552716000 12.4976 1552724400 12.5029 1552732800 12.5075 1552737600 12.5083 1552746000 12.5042 1552754400 12.5081 1552759200 12.5085 1552767600 12.5060 1552776000 12.5067 1552780800 12.5057 1552789200 12.5080 1552797600 12.5074 1552802400 12.5023 1552810800 12.5016 1552819200 12.5025 1552824000 12.5026 1552832400 12.5027 1552840800 12.5068 1552845600 12.5080 1552854000 12.5076 1552862400 12.5091 1552867200 12.5079 1552875600 12.5074 1552884000 12.5080 1552888800 12.5087 1552897200 12.5108 1552905600 12.4891 1552910400 12.5003 1552918800 12.5007 1552927200 12.5105 1552932000 12.5121 1552940400 12.5154 1552948800 12.5175 1552953600 12.5058 1552962000 12.5094 1552970400 12.5082 1552975200 12.5179 1552983600 12.5125 1552992000 12.5146 1552996800 12.5158 1553005200 12.5168 1553013600 12.5143 1553018400 12.5143 1553026800 12.5114 1553035200 12.5149 1553040000 12.5120 1553048400 12.5155 1553056800 12.5132 1553061600 12.5165 1553070000 12.5202 1553078400 12.5180 1553083200 12.5134 1553091600 12.5136 1553100000 12.5144 1553104800 12.5142 1553113200 12.5137 1553121600 12.5142 1553126400 12.5144 1553134800 12.5114 1553143200 12.5148 1553148000 12.5152 1553156400 12.5103 1553164800 12.5114 1553169600 12.5099 1553178000 12.5119 1553186400 12.5074 1553191200 12.5083 1553199600 12.5120 1553208000 12.5104 1553212800 12.5079 1553221200 12.5133 1553229600 12.5093 1553234400 12.5130 1553242800 12.5661 1553251200 12.5142 1553256000 12.5132 1553264400 12.5159 1553272800 12.5166 1553277600 12.5197 1553286000 12.5179 1553294400 12.5188 1553299200 12.5198 1553307600 12.5205 1553316000 12.5222 1553320800 12.5194 1553329200 12.5207 1553337600 12.5197 1553342400 12.5176 1553350800 12.5167 1553359200 12.5704 1553364000 12.5171 1553372400 12.5167 1553380800 12.5172 1553385600 12.5187 1553394000 12.5202 1553402400 12.5195 1553407200 12.5221 1553415600 12.5185 1553424000 12.5197 1553428800 12.5106 1553437200 12.5203 1553445600 12.5177 1553450400 12.5148 1553458800 12.5181 1553467200 12.5183 1553472000 12.5188 1553480400 12.5202 1553488800 12.5196 1553493600 12.5189 1553502000 12.5209 1553510400 12.5204 1553515200 12.5200 1553523600 12.5204 1553532000 12.5214 1553536800 12.5206 1553545200 12.5179 1553553600 12.5196 1553558400 12.5182 1553566800 12.5181 1553575200 12.5087 1553580000 12.5129 1553588400 12.5112 1553596800 12.5100 1553601600 12.5164 1553610000 12.5161 1553618400 12.5142 1553623200 12.5133 1553631600 12.5156 1553640000 12.5096 1553644800 12.5064 1553653200 12.5102 1553661600 12.5115 1553666400 12.5084 1553674800 12.5119 1553683200 12.5188 1553688000 12.5144 1553696400 12.5176 1553704800 12.5217 1553709600 12.5192 1553718000 12.5199 1553726400 12.5237 1553731200 12.5241 1553739600 12.5245 1553748000 12.5247 1553752800 12.5231 1553761200 12.5248 1553769600 12.5075 1553774400 12.5076 1553782800 12.5090 1553791200 12.5094 1553796000 12.5145 1553804400 12.5125 1553812800 12.5135 1553817600 12.5118 1553826000 12.5143 1553834400 12.5135 1553839200 12.5136 1553847600 12.5087 1553856000 12.5170 1553860800 12.5181 1553869200 12.5190 1553877600 12.5188 1553882400 12.5197 1553890800 12.5202 1553899200 12.5191 1553904000 12.5156 1553912400 12.5200 1553920800 12.5209 1553925600 12.5191 1553934000 12.5202 1553942400 12.5197 1553947200 12.5204 1553955600 12.5187 1553964000 12.5215 1553968800 12.5212 1553977200 12.5201 1553985600 12.5229 1553990400 12.5231 1553998800 12.5192 1554007200 12.5191 1554012000 12.5165 1554020400 12.5167 1554028800 12.5180 1554033600 12.5148 1554042000 12.5159 1554050400 12.5149 1554055200 12.5162 1554063600 12.5160 1554072000 12.5153 1554076800 12.5179 1554085200 12.5179 1554093600 12.5150 1554098400 12.4934 1554106800 12.4957 1554115200 12.4967 1554120000 12.4969 1554128400 12.4956 1554136800 12.5033 1554141600 12.5007 1554150000 12.5017 1554158400 12.4999 1554163200 12.5021 1554171600 12.5031 1554180000 12.5022 1554184800 12.5032 1554193200 12.5031 1554201600 12.5051 1554206400 12.5054 1554214800 12.5068 1554223200 12.5067 1554228000 12.5049 1554236400 12.5010 1554244800 12.5057 1554249600 12.5050 1554258000 12.5065 1554266400 12.5066 1554271200 12.5015 1554279600 12.5012 1554288000 12.5043 1554292800 12.5049 1554301200 12.5154 1554309600 12.5079 1554314400 12.5072 1554322800 12.5082 1554331200 12.5039 1554336000 12.5063 1554344400 12.5075 1554352800 12.5094 1554357600 12.5069 1554366000 12.5074 1554374400 12.5030 1554379200 12.5045 1554387600 12.5030 1554396000 12.5031 1554400800 12.5064 1554409200 12.4810 1554417600 12.4823 1554422400 12.4781 1554430800 12.4803 1554439200 12.4809 1554444000 12.4797 1554452400 12.4968 1554460800 12.4940 1554465600 12.4957 1554474000 12.4912 1554482400 12.4890 1554487200 12.4896 1554495600 12.4868 1554504000 12.4856 1554508800 12.4627 1554517200 12.4867 1554525600 12.4853 1554530400 12.4853 1554538800 12.4860 1554547200 12.4842 1554552000 12.4860 1554560400 12.4874 1554568800 12.4878 1554573600 12.4866 1554582000 12.4891 1554590400 12.4867 1554595200 12.4871 1554603600 12.4911 1554612000 12.4887 1554616800 12.4859 1554625200 12.4856 1554633600 12.4838 1554638400 12.4813 1554646800 12.4783 1554655200 12.4863 1554660000 12.4863 1554668400 12.4833 1554676800 12.4839 1554681600 12.4864 1554690000 12.4868 1554698400 12.4872 1554703200 12.4854 1554711600 12.4855 1554720000 12.4854 1554724800 12.4840 1554733200 12.4829 1554741600 12.4828 1554746400 12.4849 1554754800 12.4826 1554763200 12.4834 1554768000 12.4941 1554776400 12.4951 1554784800 12.4948 1554789600 12.4927 1554798000 12.4929 1554806400 12.4941 1554811200 12.4927 1554819600 12.4927 1554828000 12.4952 1554832800 12.5009 1554841200 12.4970 1554849600 12.4975 1554854400 12.4965 1554862800 12.4989 1554871200 12.5004 1554876000 12.4985 1554884400 12.4988 1554892800 12.4963 1554897600 12.4923 1554906000 12.4914 1554914400 12.4890 1554919200 12.4978 1554927600 12.5017 1554936000 12.5011 1554940800 12.5012 1554949200 12.5024 1554957600 12.5044 1554962400 12.5022 1554970800 12.5006 1554979200 12.4994 1554984000 12.4984 1554992400 12.5000 1555000800 12.5217 1555005600 12.5227 1555014000 12.5231 1555022400 12.5228 1555027200 12.5212 1555035600 12.5215 1555044000 12.5229 1555048800 12.5244 1555057200 12.5218 1555065600 12.5252 1555070400 12.5247 1555078800 12.5230 1555087200 12.5219 1555092000 12.5221 1555100400 12.5270 1555108800 12.5279 1555113600 12.5272 1555122000 12.5281 1555130400 12.5283 1555135200 12.5306 1555143600 12.5299 1555152000 12.5293 1555156800 12.5267 1555165200 12.5277 1555173600 12.5271 1555178400 12.5277 1555186800 12.5283 1555195200 12.5288 1555200000 12.5283 1555208400 12.5291 1555216800 12.5284 1555221600 12.5296 1555230000 12.5290 1555238400 12.5280 1555243200 12.5297 1555251600 12.5299 1555260000 12.5305 1555264800 12.5304 1555273200 12.5311 1555281600 12.5274 1555286400 12.5287 1555294800 12.5289 1555303200 12.5279 1555308000 12.5292 1555316400 12.5292 1555324800 12.5218 1555329600 12.5276 1555338000 12.5570 1555346400 12.5619 1555351200 12.5600 1555359600 12.5635 1555368000 12.5626 1555372800 12.5641 1555381200 12.5638 1555389600 12.5622 1555394400 12.5605 1555402800 12.5611 1555411200 12.5558 1555416000 12.5613 1555424400 12.5617 1555432800 12.5639 1555437600 12.5622 1555446000 12.5622 1555454400 12.5628 1555459200 12.5606 1555467600 12.5598 1555476000 12.5597 1555480800 12.5626 1555489200 12.5596 1555497600 12.5610 1555502400 12.5581 1555510800 12.5620 1555519200 12.5639 1555524000 12.5607 1555532400 12.5709 1555540800 12.5736 1555545600 12.5744 1555554000 12.5700 1555562400 12.5778 1555567200 12.6310 1555575600 12.6248 1555584000 12.6257 1555588800 12.6235 1555597200 12.6249 1555605600 12.6253 1555610400 12.6242 1555618800 12.6230 1555627200 12.6246 1555632000 12.6254 1555640400 12.6272 1555648800 12.5756 1555653600 12.5743 1555662000 12.5765 1555670400 12.5741 1555675200 12.5738 1555683600 12.5727 1555692000 12.5731 1555696800 12.5742 1555705200 12.5732 1555713600 12.5718 1555718400 12.5754 1555726800 12.5751 1555735200 12.5771 1555740000 12.5777 1555748400 12.5765 1555756800 12.5770 1555761600 12.5787 1555770000 12.5779 1555778400 12.5778 1555783200 12.5769 1555791600 12.5755 1555800000 12.5761 1555804800 12.5766 1555813200 12.5772 1555821600 12.5769 1555826400 12.5758 1555834800 12.5760 1555843200 12.5760 1555848000 12.5803 1555856400 12.5796 1555864800 12.5792 1555869600 12.5788 1555878000 12.5796 1555886400 12.5793 1555891200 12.5884 1555899600 12.5891 1555908000 12.5942 1555912800 12.5948 1555921200 12.5908 1555929600 12.5934 1555934400 12.5950 1555942800 12.5972 1555951200 12.5962 1555956000 12.5932 1555964400 12.5904 1555972800 12.5880 1555977600 12.5896 1555986000 12.5906 1555994400 12.5905 1555999200 12.5914 1556007600 12.5906 1556016000 12.5920 1556020800 12.5610 1556029200 12.5604 1556037600 12.5607 1556042400 12.5615 1556050800 12.5575 1556059200 12.5569 1556064000 12.5577 1556072400 12.5579 1556080800 12.5573 1556085600 12.5577 1556094000 12.5595 1556102400 12.5585 1556107200 12.5754 1556115600 12.5769 1556124000 12.5758 1556128800 12.5824 1556137200 12.5747 1556145600 12.5716 1556150400 12.5854 1556158800 12.5868 1556167200 12.5892 1556172000 12.5731 1556180400 12.5690 1556188800 12.5737 1556193600 12.5793 1556202000 12.5793 1556210400 12.5813 1556215200 12.5802 1556223600 12.5794 1556232000 12.5758 1556236800 12.5762 1556245200 12.5781 1556253600 12.5788 1556258400 12.5822 1556266800 12.5773 1556275200 12.5784 1556280000 12.5788 1556288400 12.5809 1556296800 12.5850 1556301600 12.5885 1556310000 12.5852 1556318400 12.5806 1556323200 12.5851 1556331600 12.5848 1556340000 12.5868 1556344800 12.5851 1556353200 12.5850 1556361600 12.5818 1556366400 12.5810 1556374800 12.5807 1556383200 12.5828 1556388000 12.5810 1556396400 12.5795 1556404800 12.5780 1556409600 12.5789 1556418000 12.5803 1556426400 12.5777 1556431200 12.5809 1556439600 12.5811 1556448000 12.5799 1556452800 12.5816 1556461200 12.5810 1556469600 12.5795 1556474400 12.5872 1556482800 12.5968 1556491200 12.5965 1556496000 12.5987 1556504400 12.5965 1556512800 12.5975 1556517600 12.5959 1556526000 12.5949 1556534400 12.5967 1556539200 12.5961 1556547600 12.5973 1556556000 12.5991 1556560800 12.5990 1556569200 12.5986 1556577600 12.5937 1556582400 12.5970 1556590800 12.6001 1556599200 12.6000 1556604000 12.6012 1556612400 12.5859 1556620800 12.6001 1556625600 12.6074 1556634000 12.5921 1556642400 12.5940 1556647200 12.5958 1556655600 12.5965 1556664000 12.5966 1556668800 12.5963 1556677200 12.5961 1556685600 12.5922 1556690400 12.5927 1556698800 12.5903 1556707200 12.5946 1556712000 12.5938 1556720400 12.5935 1556728800 12.5926 1556733600 12.5979 1556742000 12.5955 1556750400 12.5975 1556755200 12.5975 1556763600 12.5961 1556772000 12.5955 1556776800 12.5939 1556785200 12.5928 1556793600 12.5921 1556798400 12.5901 1556806800 12.5879 1556815200 12.5906 1556820000 12.5948 1556828400 12.5960 1556836800 12.5961 1556841600 12.5950 1556850000 12.5963 1556858400 12.5945 1556863200 12.5944 1556871600 12.5955 1556880000 12.5953 1556884800 12.5957 1556893200 12.5973 1556901600 12.5964 1556906400 12.5965 1556914800 12.5999 1556923200 12.5846 1556928000 12.5806 1556936400 12.5969 1556944800 12.5962 1556949600 12.5974 1556958000 12.5974 1556966400 12.5969 1556971200 12.5973 1556979600 12.5968 1556988000 12.5971 1556992800 12.5980 1557001200 12.5966 1557009600 12.5776 1557014400 12.5782 1557022800 12.5041 1557031200 12.5896 1557036000 12.5907 1557044400 12.5954 1557052800 12.5981 1557057600 12.5975 1557066000 12.5996 1557074400 12.5994 1557079200 12.5993 1557087600 12.5983 1557096000 12.5991 1557100800 12.5996 1557109200 12.6017 1557117600 12.6017 1557122400 12.6008 1557130800 12.5976 1557139200 12.5992 1557144000 12.5978 1557152400 12.5996 1557160800 12.6002 1557165600 12.6009 1557174000 12.6012 1557182400 12.6002 1557187200 12.5993 1557195600 12.6003 1557204000 12.5999 1557208800 12.5992 1557217200 12.5980 1557225600 12.5975 1557230400 12.5982 1557238800 12.6005 1557247200 12.6057 1557252000 12.6061 1557260400 12.6065 1557268800 12.6063 1557273600 12.6101 1557282000 12.6110 1557290400 12.6089 1557295200 12.6088 1557303600 12.6095 1557312000 12.6083 1557316800 12.6096 1557325200 12.6103 1557333600 12.6063 1557338400 12.6055 1557346800 12.6266 1557355200 12.6256 1557360000 12.6257 1557368400 12.6270 1557376800 12.6302 1557381600 12.6298 1557390000 12.6271 1557398400 12.6288 1557403200 12.6303 1557411600 12.6309 1557420000 12.6295 1557424800 12.6318 1557433200 12.6281 1557441600 12.6257 1557446400 12.6273 1557454800 12.6024 1557463200 12.5986 1557468000 12.5987 1557476400 12.5979 1557484800 12.5989 1557489600 12.6002 1557498000 12.5997 1557506400 12.5989 1557511200 12.5984 1557519600 12.6022 1557528000 12.6045 1557532800 12.6034 1557541200 12.6050 1557549600 12.6038 1557554400 12.6048 1557562800 12.6029 1557571200 12.6046 1557576000 12.6058 1557584400 12.6052 1557592800 12.6034 1557597600 12.6052 1557606000 12.6025 1557614400 12.6044 1557619200 12.6037 1557627600 12.6036 1557636000 12.6017 1557640800 12.6011 1557649200 12.6026 1557657600 12.6026 1557662400 12.6002 1557670800 12.6010 1557679200 12.6034 1557684000 12.6026 1557692400 12.6042 1557700800 12.6053 1557705600 12.6058 1557714000 12.6056 1557722400 12.6060 1557727200 12.6052 1557735600 12.6036 1557744000 12.6027 1557748800 12.6040 1557757200 12.6047 1557765600 12.6034 1557770400 12.6034 1557778800 12.6042 1557787200 12.6060 1557792000 12.6034 1557800400 12.6039 1557808800 12.6070 1557813600 12.6082 1557822000 12.5609 1557830400 12.6058 1557835200 12.6002 1557843600 12.5987 1557852000 12.5999 1557856800 12.6061 1557865200 12.6049 1557873600 12.6046 1557878400 12.6143 1557886800 12.6144 1557895200 12.6121 1557900000 12.6146 1557908400 12.6131 1557916800 12.6171 1557921600 12.6198 1557930000 12.6176 1557938400 12.6187 1557943200 12.6208 1557951600 12.6115 1557960000 12.6185 1557964800 12.6185 1557973200 12.6179 1557981600 12.6159 1557986400 12.6177 1557994800 12.6171 1558003200 12.6161 1558008000 12.6191 1558016400 12.6129 1558024800 12.6118 1558029600 12.6075 1558038000 12.6083 1558046400 12.6069 1558051200 12.6086 1558059600 12.6070 1558068000 12.6073 1558072800 12.6050 1558081200 12.6040 1558089600 12.6049 1558094400 12.6055 1558102800 12.6036 1558111200 12.6024 1558116000 12.6052 1558124400 12.6074 1558132800 12.6114 1558137600 12.6138 1558146000 12.6128 1558154400 12.6130 1558159200 12.6105 1558167600 12.6098 1558176000 12.6081 1558180800 12.6074 1558189200 12.6100 1558197600 12.6104 1558202400 12.6110 1558210800 12.6099 1558219200 12.6106 1558224000 12.6103 1558232400 12.6132 1558240800 12.6093 1558245600 12.6104 1558254000 12.6119 1558262400 12.6104 1558267200 12.6061 1558275600 12.6121 1558284000 12.6121 1558288800 12.6126 1558297200 12.6128 1558305600 12.6131 1558310400 12.6143 1558318800 12.6149 1558327200 12.6165 1558332000 12.6150 1558340400 12.6159 1558348800 12.6112 1558353600 12.6113 1558362000 12.6072 1558370400 12.6071 1558375200 12.6094 1558383600 12.6058 1558392000 12.6044 1558396800 12.6123 1558405200 12.6141 1558413600 12.6111 1558418400 12.6110 1558426800 12.6110 1558435200 12.6096 1558440000 12.6074 1558448400 12.6073 1558456800 12.6090 1558461600 12.6088 1558470000 12.6131 1558478400 12.6104 1558483200 12.6084 1558491600 12.6095 1558500000 12.6081 1558504800 12.6053 1558513200 12.6019 1558521600 12.6095 1558526400 12.6084 1558534800 12.6100 1558543200 12.6083 1558548000 12.6059 1558556400 12.6084 1558564800 12.6097 1558569600 12.6101 1558578000 12.6115 1558586400 12.6066 1558591200 12.6083 1558599600 12.6021 1558608000 12.6070 1558612800 12.6082 1558621200 12.6087 1558629600 12.6100 1558634400 12.5949 1558642800 12.6109 1558651200 12.6142 1558656000 12.6121 1558664400 12.6076 1558672800 12.6042 1558677600 12.6082 1558686000 12.6274 1558694400 12.6327 1558699200 12.6359 1558707600 12.6379 1558716000 12.6120 1558720800 12.6104 1558729200 12.6267 1558737600 12.6352 1558742400 12.6278 1558750800 12.6285 1558759200 12.6257 1558764000 12.6286 1558772400 12.6286 1558780800 12.6305 1558785600 12.6278 1558794000 12.6300 1558802400 12.6295 1558807200 12.6291 1558815600 12.6269 1558824000 12.6242 1558828800 12.6222 1558837200 12.6245 1558845600 12.6249 1558850400 12.5524 1558858800 12.5547 1558867200 12.6274 1558872000 12.6270 1558880400 12.6287 1558888800 12.6272 1558893600 12.6272 1558902000 12.6255 1558910400 12.6258 1558915200 12.6265 1558923600 12.6272 1558932000 12.6258 1558936800 12.6253 1558945200 12.6203 1558953600 12.6195 1558958400 12.6234 1558966800 12.6243 1558975200 12.6222 1558980000 12.6142 1558988400 12.6217 1558996800 12.6239 1559001600 12.6217 1559010000 12.6203 1559018400 12.6243 1559023200 12.6244 1559031600 12.6193 1559040000 12.6285 1559044800 12.6262 1559053200 12.6255 1559061600 12.6263 1559066400 12.6293 1559074800 12.6337 1559083200 12.6307 1559088000 12.6312 1559096400 12.6321 1559104800 12.6314 1559109600 12.6293 1559118000 12.6308 1559126400 12.6283 1559131200 12.6353 1559139600 12.6343 1559148000 12.6304 1559152800 12.6310 1559161200 12.6293 1559169600 12.6316 1559174400 12.6328 1559182800 12.5382 1559191200 12.6325 1559196000 12.6316 1559204400 12.6340 1559212800 12.6362 1559217600 12.6358 1559226000 12.6350 1559234400 12.6371 1559239200 12.6369 1559247600 12.6350 1559256000 12.6365 1559260800 12.6381 1559269200 12.6392 1559277600 12.6402 1559282400 12.6361 1559290800 12.6360 1559299200 12.6362 1559304000 12.6379 1559312400 12.6359 1559320800 12.6357 1559325600 12.6370 1559334000 12.6395 1559342400 12.6386 1559347200 12.6404 1559355600 12.6368 1559364000 12.6368 1559368800 12.6367 1559377200 12.6369 1559385600 12.6376 1559390400 12.6363 1559398800 12.6372 1559407200 12.6360 1559412000 12.6339 1559420400 12.6343 1559428800 12.6325 1559433600 12.6338 1559442000 12.6345 1559450400 12.6348 1559455200 12.6335 1559463600 12.6330 1559472000 12.6342 1559476800 12.6324 1559485200 12.6344 1559493600 12.6351 1559498400 12.6345 1559506800 12.6347 1559515200 12.6364 1559520000 12.6350 1559528400 12.6298 1559536800 12.6292 1559541600 12.6292 1559550000 12.6300 1559558400 12.6317 1559563200 12.6344 1559571600 12.6310 1559580000 12.6322 1559584800 12.6334 1559593200 12.6321 1559601600 12.6336 1559606400 12.6339 1559614800 12.6365 1559623200 12.6338 1559628000 12.6337 1559636400 12.6330 1559644800 12.6285 1559649600 12.6284 1559658000 12.6250 1559666400 12.6243 1559671200 12.6284 1559679600 12.6266 1559688000 12.6270 1559692800 12.6300 1559701200 12.6318 1559709600 12.6311 1559714400 12.6290 1559722800 12.6296 1559731200 12.6320 1559736000 12.6317 1559744400 12.6303 1559752800 12.6304 1559757600 12.6314 1559766000 12.6314 1559774400 12.6300 1559779200 12.6294 1559787600 12.6263 1559796000 12.6255 1559800800 12.6304 1559809200 12.6274 1559817600 12.6278 1559822400 12.6116 1559830800 12.6115 1559839200 12.6091 1559844000 12.6107 1559852400 12.6113 1559860800 12.6132 1559865600 12.6113 1559874000 12.6099 1559882400 12.6093 1559887200 12.6059 1559895600 12.6046 1559904000 12.6077 1559908800 12.6065 1559917200 12.6069 1559925600 12.6067 1559930400 12.6099 1559938800 12.6117 1559947200 12.6119 1559952000 12.6110 1559960400 12.6122 1559968800 12.6113 1559973600 12.6098 1559982000 12.6084 1559990400 12.6090 1559995200 12.6116 1560003600 12.6111 1560012000 12.6101 1560016800 12.6089 1560025200 12.6069 1560033600 12.6102 1560038400 12.6114 1560046800 12.6074 1560055200 12.6058 1560060000 12.6104 1560068400 12.6102 1560076800 12.6096 1560081600 12.6091 1560090000 12.6087 1560098400 12.6083 1560103200 12.6063 1560111600 12.6079 1560120000 12.6084 1560124800 12.6077 1560133200 12.6068 1560141600 12.6060 1560146400 12.6075 1560154800 12.6070 1560163200 12.6078 1560168000 12.6021 1560176400 12.6069 1560184800 12.6007 1560189600 12.6029 1560198000 12.6019 1560206400 12.5866 1560211200 12.5991 1560219600 12.6013 1560228000 12.5993 1560232800 12.6019 1560241200 12.6047 1560249600 12.6053 1560254400 12.6080 1560262800 12.6086 1560271200 12.6083 1560276000 12.6087 1560284400 12.6122 1560292800 12.6130 1560297600 12.5895 1560306000 12.6073 1560314400 12.6040 1560319200 12.6022 1560327600 12.6049 1560336000 12.6051 1560340800 12.6065 1560349200 12.6069 1560357600 12.5599 1560362400 12.6049 1560370800 12.6058 1560379200 12.6068 1560384000 12.6050 1560392400 12.6048 1560400800 12.5592 1560405600 12.6078 1560414000 12.6091 1560422400 12.5617 1560427200 12.5619 1560435600 12.6093 1560444000 12.6099 1560448800 12.6083 1560457200 12.6072 1560465600 12.6060 1560470400 12.6048 1560478800 12.6078 1560487200 12.6079 1560492000 12.6055 1560500400 12.6074 1560508800 12.6133 1560513600 12.6116 1560522000 12.6078 1560530400 12.6077 1560535200 12.6123 1560543600 12.6131 1560552000 12.6168 1560556800 12.6125 1560565200 12.6113 1560573600 12.6139 1560578400 12.6141 1560586800 12.6141 1560595200 12.6145 1560600000 12.6133 1560608400 12.6139 1560616800 12.6118 1560621600 12.6139 1560630000 12.6134 1560638400 12.6146 1560643200 12.6146 1560651600 12.6163 1560660000 12.6147 1560664800 12.6150 1560673200 12.6143 1560681600 12.6142 1560686400 12.6272 1560694800 12.6255 1560703200 12.6257 1560708000 12.6230 1560716400 12.6142 1560724800 12.6168 1560729600 12.6113 1560738000 12.6081 1560746400 12.6102 1560751200 12.6091 1560759600 12.6086 1560768000 12.5981 1560772800 12.5980 1560781200 12.5976 1560789600 12.5972 1560794400 12.5979 1560802800 12.5976 1560811200 12.5963 1560816000 12.5960 1560824400 12.5981 1560832800 12.5945 1560837600 12.5975 1560846000 12.5954 1560854400 12.5968 1560859200 12.5950 1560867600 12.5937 1560876000 12.5911 1560880800 12.5872 1560889200 12.5876 1560897600 12.5909 1560902400 12.5905 1560910800 12.5896 1560919200 12.5878 1560924000 12.5901 1560932400 12.5845 1560940800 12.5858 1560945600 12.5858 1560954000 12.5871 1560962400 12.5870 1560967200 12.5856 1560975600 12.5786 1560984000 12.4887 1560988800 12.5826 1560997200 12.5850 1561005600 12.5859 1561010400 12.5841 1561018800 12.5840 1561027200 12.5834 1561032000 12.5822 1561040400 12.5836 1561048800 12.5870 1561053600 12.5874 1561062000 12.5891 1561070400 12.5901 1561075200 12.5878 1561083600 12.5886 1561092000 12.5906 1561096800 12.5888 1561105200 12.5886 1561113600 12.5865 1561118400 12.5838 1561126800 12.5864 1561135200 12.5869 1561140000 12.5875 1561148400 12.5903 1561156800 12.5892 1561161600 12.5911 1561170000 12.5867 1561178400 12.5845 1561183200 12.5845 1561191600 12.5841 1561200000 12.5851 1561204800 12.5865 1561213200 12.5885 1561221600 12.4572 1561226400 12.5888 1561234800 12.5891 1561243200 12.5923 1561248000 12.5927 1561256400 12.5902 1561264800 12.5879 1561269600 12.5931 1561278000 12.5934 1561286400 12.5916 1561291200 12.5910 1561299600 12.5921 1561308000 12.5903 1561312800 12.5905 1561321200 12.5872 1561329600 12.5901 1561334400 12.5893 1561342800 12.5854 1561351200 12.5881 1561356000 12.5887 1561364400 12.5854 1561372800 12.5823 1561377600 12.5895 1561386000 12.5888 1561394400 12.5868 1561399200 12.5854 1561407600 12.5836 1561416000 12.5859 1561420800 12.5834 1561429200 12.5787 1561437600 12.5800 1561442400 12.5858 1561450800 12.5895 1561459200 12.5858 1561464000 12.5878 1561472400 12.5856 1561480800 12.5853 1561485600 12.5846 1561494000 12.5878 1561502400 12.5899 1561507200 12.5885 1561515600 12.5898 1561524000 12.6212 1561528800 12.6205 1561537200 12.6176 1561545600 12.5325 1561550400 12.6195 1561558800 12.6161 1561567200 12.5901 1561572000 12.5892 1561580400 12.5900 1561588800 12.5865 1561593600 12.5870 1561602000 12.5883 1561610400 12.5877 1561615200 12.5825 1561623600 12.5884 1561632000 12.5909 1561636800 12.5908 1561645200 12.5907 1561653600 12.5899 1561658400 12.5922 1561666800 12.5901 1561675200 12.5919 1561680000 12.5879 1561688400 12.5875 1561696800 12.5944 1561701600 12.5920 1561710000 12.5927 1561718400 12.5913 1561723200 12.6089 1561731600 12.5936 1561740000 12.5938 1561744800 12.5950 1561753200 12.5934 1561761600 12.5933 1561766400 12.5892 1561774800 12.5874 1561783200 12.5899 1561788000 12.5875 1561796400 12.5901 1561804800 12.5926 1561809600 12.5917 1561818000 12.5946 1561826400 12.5946 1561831200 12.5974 1561839600 12.5939 1561848000 12.5940 1561852800 12.5916 1561861200 12.5903 1561869600 12.5902 1561874400 12.5941 1561882800 12.5933 1561891200 12.5944 1561896000 12.5932 1561904400 12.5934 1561912800 12.5922 1561917600 12.5905 1561926000 12.5936 1561934400 12.5924 1561939200 12.5923 1561947600 12.5879 1561956000 12.5854 1561960800 12.5856 1561969200 12.5859 1561977600 12.5822 1561982400 12.5858 1561990800 12.5859 1561999200 12.5888 1562004000 12.5872 1562012400 12.5904 1562020800 12.5928 1562025600 12.5918 1562034000 12.5906 1562042400 12.5899 1562047200 12.5908 1562055600 12.5900 1562064000 12.5879 1562068800 12.5812 1562077200 12.5878 1562085600 12.5890 1562090400 12.5863 1562098800 12.5876 1562107200 12.5852 1562112000 12.5846 1562120400 12.5892 1562128800 12.5936 1562133600 12.5888 1562142000 12.5884 1562150400 12.5886 1562155200 12.5876 1562163600 12.5918 1562172000 12.5917 1562176800 12.5896 1562185200 12.5915 1562193600 12.5909 1562198400 12.5883 1562206800 12.5855 1562215200 12.5783 1562220000 12.5891 1562228400 12.5884 1562236800 12.5869 1562241600 12.5848 1562250000 12.6020 1562258400 12.6001 1562263200 12.6014 1562271600 12.6019 1562280000 12.5996 1562284800 12.5993 1562293200 12.6173 1562301600 12.6134 1562306400 12.6160 1562314800 12.6144 1562323200 12.6162 1562328000 12.6144 1562336400 12.6154 1562344800 12.6202 1562349600 12.6195 1562358000 12.6213 1562366400 12.6224 1562371200 12.6238 1562379600 12.6241 1562388000 12.6214 1562392800 12.6212 1562401200 12.6157 1562409600 12.6182 1562414400 12.6161 1562422800 12.6198 1562431200 12.6162 1562436000 12.6214 1562444400 12.6204 1562452800 12.6213 1562457600 12.6208 1562466000 12.6225 1562474400 12.6195 1562479200 12.6223 1562487600 12.6202 1562496000 12.6188 1562500800 12.6207 1562509200 12.6199 1562517600 12.6196 1562522400 12.6189 1562530800 12.6111 1562539200 12.6176 1562544000 12.6195 1562552400 12.6200 1562560800 12.6219 1562565600 12.6210 1562574000 12.6214 1562582400 12.6204 1562587200 12.6211 1562595600 12.6226 1562604000 12.6225 1562608800 12.6234 1562617200 12.6144 1562625600 12.6164 1562630400 12.6100 1562638800 12.6223 1562647200 12.6206 1562652000 12.6220 1562660400 12.5413 1562668800 12.5393 1562673600 12.5432 1562682000 12.5452 1562690400 12.5444 1562695200 12.5428 1562703600 12.5392 1562712000 12.5416 1562716800 12.5440 1562725200 12.5454 1562733600 12.5415 1562738400 12.5438 1562746800 12.5418 1562755200 12.5425 1562760000 12.5456 1562768400 12.5454 1562776800 12.5411 1562781600 12.5398 1562790000 12.5434 1562798400 12.5414 1562803200 12.5372 1562811600 12.5426 1562820000 12.5435 1562824800 12.5430 1562833200 12.5231 1562841600 12.5421 1562846400 12.5355 1562854800 12.5392 1562863200 12.5387 1562868000 12.5405 1562876400 12.5410 1562884800 12.5427 1562889600 12.5441 1562898000 12.5405 1562906400 12.5398 1562911200 12.5420 1562919600 12.5404 1562928000 12.5400 1562932800 12.5415 1562941200 12.5399 1562949600 12.5396 1562954400 12.5404 1562962800 12.5419 1562971200 12.5434 1562976000 12.5416 1562984400 12.5404 1562992800 12.5414 1562997600 12.5431 1563006000 12.5435 1563014400 12.5466 1563019200 12.5463 1563027600 12.5467 1563036000 12.5466 1563040800 12.5480 1563049200 12.5474 1563057600 12.5469 1563062400 12.5513 1563070800 12.5526 1563079200 12.5465 1563084000 12.5471 1563092400 12.5485 1563100800 12.5460 1563105600 12.5449 1563114000 12.5438 1563122400 12.5426 1563127200 12.5421 1563135600 12.5357 1563144000 12.5412 1563148800 12.5395 1563157200 12.5368 1563165600 12.5333 1563170400 12.5352 1563178800 12.5361 1563187200 12.5303 1563192000 12.5301 1563200400 12.5296 1563208800 12.5301 1563213600 12.5375 1563222000 12.5377 1563230400 12.5402 1563235200 12.5313 1563243600 12.5338 1563252000 12.5340 1563256800 12.5311 1563265200 12.5363 1563273600 12.5382 1563278400 12.5344 1563286800 12.5385 1563295200 12.5376 1563300000 12.5379 1563308400 12.5401 1563316800 12.5407 1563321600 12.5389 1563330000 12.5262 1563338400 12.5218 1563343200 12.5397 1563351600 12.5393 1563360000 12.5340 1563364800 12.5376 1563373200 12.5420 1563381600 12.5385 1563386400 12.5403 1563394800 12.5415 1563403200 12.5409 1563408000 12.5398 1563416400 12.5388 1563424800 12.5383 1563429600 12.5364 1563438000 12.5307 1563446400 12.5363 1563451200 12.5369 1563459600 12.5377 1563468000 12.5371 1563472800 12.5390 1563481200 12.5389 1563489600 12.5387 1563494400 12.5405 1563502800 12.5360 1563511200 12.5370 1563516000 12.5352 1563524400 12.5360 1563532800 12.5342 1563537600 12.5326 1563546000 12.5312 1563554400 12.5320 1563559200 12.5326 1563567600 12.5369 1563576000 12.5349 1563580800 12.5376 1563589200 12.5384 1563597600 12.5369 1563602400 12.5190 1563610800 12.5187 1563619200 12.5202 1563624000 12.5178 1563632400 12.5170 1563640800 12.5175 1563645600 12.5174 1563654000 12.5164 1563662400 12.5167 1563667200 12.5158 1563675600 12.5172 1563684000 12.5020 1563688800 12.5032 1563697200 12.5034 1563705600 12.5006 1563710400 12.5005 1563718800 12.5022 1563727200 12.5001 1563732000 12.4992 1563740400 12.5003 1563748800 12.4993 1563753600 12.5017 1563762000 12.5007 1563770400 12.5000 1563775200 12.4998 1563783600 12.4997 1563792000 12.5014 1563796800 12.5009 1563805200 12.5000 1563813600 12.5004 1563818400 12.5011 1563826800 12.5188 1563835200 12.5203 1563840000 12.5205 1563848400 12.5200 1563856800 12.5019 1563861600 12.5173 1563870000 12.5222 1563878400 12.5203 1563883200 12.5210 1563891600 12.5218 1563900000 12.5193 1563904800 12.5166 1563913200 12.5206 1563921600 12.5216 1563926400 12.5180 1563934800 12.5190 1563943200 12.5201 1563948000 12.5219 1563956400 12.5181 1563964800 12.5187 1563969600 12.5193 1563978000 12.5203 1563986400 12.5185 1563991200 12.5206 1563999600 12.5205 1564008000 12.5210 1564012800 12.5204 1564021200 12.5229 1564029600 12.5201 1564034400 12.5182 1564042800 12.5136 1564051200 12.5233 1564056000 12.5231 1564064400 12.5287 1564072800 12.5280 1564077600 12.5273 1564086000 12.5153 1564094400 12.5082 1564099200 12.5328 1564107600 12.5329 1564116000 12.5375 1564120800 12.5348 1564129200 12.5347 1564137600 12.5392 1564142400 12.5410 1564150800 12.5389 1564159200 12.5365 1564164000 12.5371 1564172400 12.5371 1564180800 12.5384 1564185600 12.5384 1564194000 12.5384 1564202400 12.5380 1564207200 12.5373 1564215600 12.5367 1564224000 12.5375 1564228800 12.5378 1564237200 12.5351 1564245600 12.5335 1564250400 12.5340 1564258800 12.5336 1564267200 12.5359 1564272000 12.5350 1564280400 12.5326 1564288800 12.5318 1564293600 12.5337 1564302000 12.5332 1564310400 12.5357 1564315200 12.5362 1564323600 12.5343 1564332000 12.5331 1564336800 12.5344 1564345200 12.5297 1564353600 12.5320 1564358400 12.5305 1564366800 12.5271 1564375200 12.5273 1564380000 12.5312 1564388400 12.5312 1564396800 12.5333 1564401600 12.5298 1564410000 12.5299 1564418400 12.5322 1564423200 12.5316 1564431600 12.5307 1564440000 12.5325 1564444800 12.5265 1564453200 12.5230 1564461600 12.5209 1564466400 12.5278 1564474800 12.5262 1564483200 12.5273 1564488000 12.5275 1564496400 12.5263 1564504800 12.5258 1564509600 12.5246 1564518000 12.5283 1564526400 12.5283 1564531200 12.5307 1564539600 12.5211 1564548000 12.5224 1564552800 12.5279 1564561200 12.5233 1564569600 12.5207 1564574400 12.5208 1564582800 12.5223 1564591200 12.5222 1564596000 12.5227 1564604400 12.5240 1564612800 12.5243 1564617600 12.5240 1564626000 12.5196 1564634400 12.5170 1564639200 12.5162 1564647600 12.5255 1564656000 12.5273 1564660800 12.5197 1564669200 12.5198 1564677600 12.5178 1564682400 12.5179 1564690800 12.5172 1564699200 12.5143 1564704000 12.5017 1564712400 12.5171 1564720800 12.5169 1564725600 12.5147 1564734000 12.5152 1564742400 12.5170 1564747200 12.5169 1564755600 12.5187 1564764000 12.5185 1564768800 12.5192 1564777200 12.5188 1564785600 12.5207 1564790400 12.5203 1564798800 12.5197 1564807200 12.5188 1564812000 12.5206 1564820400 12.5265 1564828800 12.5231 1564833600 12.5224 1564842000 12.5186 1564850400 12.5209 1564855200 12.5185 1564863600 12.5181 1564872000 12.5182 1564876800 12.5165 1564885200 12.5165 1564893600 12.5157 1564898400 12.5262 1564906800 12.5256 1564915200 12.5237 1564920000 12.5209 1564928400 12.5210 1564936800 12.5178 1564941600 12.5185 1564950000 12.5197 1564958400 12.5205 1564963200 12.5194 1564971600 12.5218 1564980000 12.5197 1564984800 12.5219 1564993200 12.5209 1565001600 12.5230 1565006400 12.5251 1565014800 12.5203 1565023200 12.5204 1565028000 12.5197 1565036400 12.5219 1565044800 12.5232 1565049600 12.5252 1565058000 12.5216 1565066400 12.5184 1565071200 12.5212 1565079600 12.5179 1565088000 12.5240 1565092800 12.5238 1565101200 12.5199 1565109600 12.5221 1565114400 12.5240 1565122800 12.5234 1565131200 12.5253 1565136000 12.5230 1565144400 12.5201 1565152800 12.5116 1565157600 12.5194 1565166000 12.5241 1565174400 12.5241 1565179200 12.5212 1565187600 12.5226 1565196000 12.5196 1565200800 12.5237 1565209200 12.5247 1565217600 12.5228 1565222400 12.5257 1565230800 12.5270 1565239200 12.5252 1565244000 12.5276 1565252400 12.5309 1565260800 12.5338 1565265600 12.5329 1565274000 12.5328 1565282400 12.5335 1565287200 12.5384 1565295600 12.5382 1565304000 12.5398 1565308800 12.5385 1565317200 12.5369 1565325600 12.5367 1565330400 12.5376 1565338800 12.5376 1565347200 12.5381 1565352000 12.5401 1565360400 12.5386 1565368800 12.5413 1565373600 12.5417 1565382000 12.5439 1565390400 12.5432 1565395200 12.5445 1565403600 12.5416 1565412000 12.5423 1565416800 12.5432 1565425200 12.5441 1565433600 12.5450 1565438400 12.5438 1565446800 12.5437 1565455200 12.5413 1565460000 12.5424 1565468400 12.5422 1565476800 12.5426 1565481600 12.5350 1565490000 12.5413 1565498400 12.5396 1565503200 12.5436 1565511600 12.5420 1565520000 12.5430 1565524800 12.5426 1565533200 12.5425 1565541600 12.5413 1565546400 12.5427 1565554800 12.5425 1565563200 12.5442 1565568000 12.5446 1565576400 12.5442 1565584800 12.5435 1565589600 12.5457 1565598000 12.5429 1565606400 12.5439 1565611200 12.5442 1565619600 12.5441 1565628000 12.5428 1565632800 12.5451 1565641200 12.5455 1565649600 12.5425 1565654400 12.5429 1565662800 12.5432 1565671200 12.5424 1565676000 12.5437 1565684400 12.5405 1565692800 12.5418 1565697600 12.5421 1565706000 12.5407 1565714400 12.5406 1565719200 12.5359 1565727600 12.5372 1565736000 12.5328 1565740800 12.5333 1565749200 12.5362 1565757600 12.5359 1565762400 12.5401 1565770800 12.5403 1565779200 12.5410 1565784000 12.5396 1565792400 12.5377 1565800800 12.5364 1565805600 12.5368 1565814000 12.5358 1565822400 12.5434 1565827200 12.5465 1565835600 12.5441 1565844000 12.5437 1565848800 12.5441 1565857200 12.5446 1565865600 12.5454 1565870400 12.5445 1565878800 12.5452 1565887200 12.5469 1565892000 12.5443 1565900400 12.5426 1565908800 12.5431 1565913600 12.5409 1565922000 12.5431 1565930400 12.5418 1565935200 12.5428 1565943600 12.5444 1565952000 12.5445 1565956800 12.5459 1565965200 12.5438 1565973600 12.5476 1565978400 12.5445 1565986800 12.5451 1565995200 12.5439 1566000000 12.5444 1566008400 12.5480 1566016800 12.5451 1566021600 12.5455 1566030000 12.5443 1566038400 12.5456 1566043200 12.5451 1566051600 12.5454 1566060000 12.5423 1566064800 12.5408 1566073200 12.5408 1566081600 12.5460 1566086400 12.5461 1566094800 12.5466 1566103200 12.5475 1566108000 12.5484 1566116400 12.5450 1566124800 12.5482 1566129600 12.5478 1566138000 12.5482 1566146400 12.5465 1566151200 12.5482 1566159600 12.5511 1566168000 12.5506 1566172800 12.5501 1566181200 12.5475 1566189600 12.5472 1566194400 12.5481 1566202800 12.5462 1566211200 12.5456 1566216000 12.5471 1566224400 12.5437 1566232800 12.5454 1566237600 12.5499 1566246000 12.5515 1566254400 12.5522 1566259200 12.5521 1566267600 12.5522 1566276000 12.5499 1566280800 12.5491 1566289200 12.5546 1566297600 12.5599 1566302400 12.5565 1566310800 12.5580 1566319200 12.5561 1566324000 12.5551 1566332400 12.5566 1566340800 12.5588 1566345600 12.5561 1566354000 12.5591 1566362400 12.5522 1566367200 12.5398 1566375600 12.5391 1566384000 12.5391 1566388800 12.5421 1566397200 12.5409 1566405600 12.5460 1566410400 12.5445 1566418800 12.5467 1566427200 12.5469 1566432000 12.5480 1566440400 12.5499 1566448800 12.5485 1566453600 12.5467 1566462000 12.5482 1566470400 12.5504 1566475200 12.5475 1566483600 12.5463 1566492000 12.5438 1566496800 12.5437 1566505200 12.5455 1566513600 12.5491 1566518400 12.5491 1566526800 12.5492 1566535200 12.5485 1566540000 12.5473 1566548400 12.5479 1566556800 12.5485 1566561600 12.5503 1566570000 12.5498 1566578400 12.5477 1566583200 12.5490 1566591600 12.5461 1566600000 12.5491 1566604800 12.5518 1566613200 12.5522 1566621600 12.5528 1566626400 12.5521 1566634800 12.5530 1566643200 12.5528 1566648000 12.5511 1566656400 12.5530 1566664800 12.5531 1566669600 12.5557 1566678000 12.5516 1566686400 12.5525 1566691200 12.5516 1566699600 12.5525 1566708000 12.5521 1566712800 12.5528 1566721200 12.5499 1566729600 12.5514 1566734400 12.5504 1566742800 12.5533 1566751200 12.5519 1566756000 12.5515 1566764400 12.5501 1566772800 12.5533 1566777600 12.5515 1566786000 12.5539 1566794400 12.5545 1566799200 12.5550 1566807600 12.5509 1566816000 12.5527 1566820800 12.5506 1566829200 12.5506 1566837600 12.5491 1566842400 12.5547 1566850800 12.5554 1566859200 12.5533 1566864000 12.5530 1566872400 12.5536 1566880800 12.5458 1566885600 12.5553 1566894000 12.5573 1566902400 12.5523 1566907200 12.5508 1566915600 12.5476 1566924000 12.5524 1566928800 12.5501 1566937200 12.5535 1566945600 12.5564 1566950400 12.5531 1566958800 12.5513 1566967200 12.5469 1566972000 12.5523 1566980400 12.5539 1566988800 12.5525 1566993600 12.5524 1567002000 12.5501 1567010400 12.5493 1567015200 12.5509 1567023600 12.5476 1567032000 12.5495 1567036800 12.5461 1567045200 12.5502 1567053600 12.5508 1567058400 12.5424 1567066800 12.5489 1567075200 12.5529 1567080000 12.5504 1567088400 12.5533 1567096800 12.5533 1567101600 12.5549 1567110000 12.5544 1567118400 12.5532 1567123200 12.5533 1567131600 12.5544 1567140000 12.5545 1567144800 12.5545 1567153200 12.5517 1567161600 12.5535 1567166400 12.5534 1567174800 12.5551 1567183200 12.5541 1567188000 12.5544 1567196400 12.5576 1567204800 12.5567 1567209600 12.5565 1567218000 12.5552 1567226400 12.5564 1567231200 12.5573 1567239600 12.5556 1567248000 12.5555 1567252800 12.5563 1567261200 12.5567 1567269600 12.5603 1567274400 12.5568 1567282800 12.5574 1567291200 12.5562 1567296000 12.5449 1567304400 12.5565 1567312800 12.5518 1567317600 12.5571 1567326000 12.5561 1567334400 12.5536 1567339200 12.5563 1567347600 12.5558 1567356000 12.5555 1567360800 12.5552 1567369200 12.5560 1567377600 12.5561 1567382400 12.5561 1567390800 12.5572 1567399200 12.5553 1567404000 12.5582 1567412400 12.5574 1567420800 12.5557 1567425600 12.5568 1567434000 12.5580 1567442400 12.5583 1567447200 12.5571 1567455600 12.5536 1567464000 12.5469 1567468800 12.5524 1567477200 12.5526 1567485600 12.5519 1567490400 12.5506 1567498800 12.5488 1567507200 12.5491 1567512000 12.5471 1567520400 12.5478 1567528800 12.5460 1567533600 12.5474 1567542000 12.5483 1567550400 12.5456 1567555200 12.5474 1567563600 12.5483 1567572000 12.5463 1567576800 12.5460 1567585200 12.5429 1567593600 12.5368 1567598400 12.5361 1567606800 12.5385 1567615200 12.5407 1567620000 12.5423 1567628400 12.5482 1567636800 12.5493 1567641600 12.5507 1567650000 12.5498 1567658400 12.5510 1567663200 12.5508 1567671600 12.5506 1567680000 12.5490 1567684800 12.5486 1567693200 12.5496 1567701600 12.5478 1567706400 12.5477 1567714800 12.5463 1567723200 12.5446 1567728000 12.5460 1567736400 12.5484 1567744800 12.5490 1567749600 12.5475 1567758000 12.5476 1567766400 12.5450 1567771200 12.5441 1567779600 12.5474 1567788000 12.5468 1567792800 12.5471 1567801200 12.5454 1567809600 12.5436 1567814400 12.5486 1567822800 12.5483 1567831200 12.5444 1567836000 12.5447 1567844400 12.5434 1567852800 12.5440 1567857600 12.5449 1567866000 12.5430 1567874400 12.5450 1567879200 12.5449 1567887600 12.5441 1567896000 12.5443 1567900800 12.5425 1567909200 12.5432 1567917600 12.5436 1567922400 12.5451 1567930800 12.5483 1567939200 12.5467 1567944000 12.5458 1567952400 12.5475 1567960800 12.5451 1567965600 12.5465 1567974000 12.5447 1567982400 12.5441 1567987200 12.5463 1567995600 12.5478 1568004000 12.5481 1568008800 12.5499 1568017200 12.5462 1568025600 12.5454 1568030400 12.5454 1568038800 12.5441 1568047200 12.5482 1568052000 12.5463 1568060400 12.5467 1568068800 12.5489 1568073600 12.5478 1568082000 12.5511 1568090400 12.5485 1568095200 12.5486 1568103600 12.5485 1568112000 12.5500 1568116800 12.5493 1568125200 12.5515 1568133600 12.5498 1568138400 12.5472 1568146800 12.5390 1568155200 12.5409 1568160000 12.5393 1568168400 12.5426 1568176800 12.5435 1568181600 12.5436 1568190000 12.5427 1568198400 12.5377 1568203200 12.5387 1568211600 12.5360 1568220000 12.5375 1568224800 12.5404 1568233200 12.5397 1568241600 12.5406 1568246400 12.5405 1568254800 12.5434 1568263200 12.5488 1568268000 12.5500 1568276400 12.5501 1568284800 12.5464 1568289600 12.5447 1568298000 12.5456 1568306400 12.5482 1568311200 12.5349 1568319600 12.5354 1568328000 12.5352 1568332800 12.5351 1568341200 12.5364 1568349600 12.5354 1568354400 12.5369 1568362800 12.5381 1568371200 12.5337 1568376000 12.5329 1568384400 12.5380 1568392800 12.5378 1568397600 12.5395 1568406000 12.5394 1568414400 12.5379 1568419200 12.5381 1568427600 12.5382 1568436000 12.5381 1568440800 12.5358 1568449200 12.5352 1568457600 12.5349 1568462400 12.5366 1568470800 12.5360 1568479200 12.5361 1568484000 12.5358 1568492400 12.5368 1568500800 12.5347 1568505600 12.5363 1568514000 12.5357 1568522400 12.5357 1568527200 12.5353 1568535600 12.5357 1568544000 12.5361 1568548800 12.5376 1568557200 12.5322 1568565600 12.5308 1568570400 12.5376 1568578800 12.5361 1568587200 12.5352 1568592000 12.5360 1568600400 12.5387 1568608800 12.5384 1568613600 12.5389 1568622000 12.5361 1568630400 12.5359 1568635200 12.5342 1568643600 12.5322 1568652000 12.5322 1568656800 12.5355 1568665200 12.5361 1568673600 12.5377 1568678400 12.5349 1568686800 12.5352 1568695200 12.5327 1568700000 12.5357 1568708400 12.5382 1568716800 12.5353 1568721600 12.5281 1568730000 12.5180 1568738400 12.5323 1568743200 12.5319 1568751600 12.5314 1568760000 12.5307 1568764800 12.5303 1568773200 12.5310 1568781600 12.5341 1568786400 12.5293 1568794800 12.5302 1568803200 12.5234 1568808000 12.5234 1568816400 12.5203 1568824800 12.5242 1568829600 12.5294 1568838000 12.5288 1568846400 12.5259 1568851200 12.5274 1568859600 12.5261 1568868000 12.5252 1568872800 12.5253 1568881200 12.5242 1568889600 12.5249 1568894400 12.5275 1568902800 12.5247 1568911200 12.5249 1568916000 12.5287 1568924400 12.5263 1568932800 12.5254 1568937600 12.5249 1568946000 12.5274 1568954400 12.5289 1568959200 12.5299 1568967600 12.5275 1568976000 12.5280 1568980800 12.5290 1568989200 12.5294 1568997600 12.5296 1569002400 12.5249 1569010800 12.5299 1569019200 12.5288 1569024000 12.5282 1569032400 12.5287 1569040800 12.5267 1569045600 12.5269 1569054000 12.5279 1569062400 12.5289 1569067200 12.5282 1569075600 12.5274 1569084000 12.5263 1569088800 12.5257 1569097200 12.5252 1569105600 12.5264 1569110400 12.5250 1569118800 12.5265 1569127200 12.5243 1569132000 12.5262 1569140400 12.5277 1569148800 12.5284 1569153600 12.5272 1569162000 12.5284 1569170400 12.5280 1569175200 12.5285 1569183600 12.5260 1569192000 12.5028 1569196800 12.5240 1569205200 12.5212 1569213600 12.5206 1569218400 12.5236 1569226800 12.5281 1569235200 12.5281 1569240000 12.5282 1569248400 12.5289 1569256800 12.5311 1569261600 12.5290 1569270000 12.5289 1569278400 12.5286 1569283200 12.5300 1569291600 12.5277 1569300000 12.5253 1569304800 12.5311 1569313200 12.5290 1569321600 12.5226 1569326400 12.5155 1569334800 12.5166 1569343200 12.5176 1569348000 12.5179 1569356400 12.5210 1569364800 12.5223 1569369600 12.5227 1569378000 12.5177 1569386400 12.5224 1569391200 12.5222 1569399600 12.5255 1569408000 12.5261 1569412800 12.5278 1569421200 12.5266 1569429600 12.5272 1569434400 12.5300 1569442800 12.5310 1569451200 12.5327 1569456000 12.5299 1569464400 12.5323 1569472800 12.5255 1569477600 12.5267 1569486000 12.5233 1569494400 12.5256 1569499200 12.5316 1569507600 12.5360 1569516000 12.5352 1569520800 12.5351 1569529200 12.5353 1569537600 12.5345 1569542400 12.5284 1569550800 12.5218 1569559200 12.5197 1569564000 12.5349 1569572400 12.5228 1569580800 12.5227 1569585600 12.5338 1569594000 12.5276 1569602400 12.5268 1569607200 12.5270 1569615600 12.5267 1569624000 12.5332 1569628800 12.5279 1569637200 12.5228 1569645600 12.5190 1569650400 12.5315 1569658800 12.5197 1569667200 12.5306 1569672000 12.5291 1569680400 12.5271 1569688800 12.5279 1569693600 12.5285 1569702000 12.5296 1569710400 12.5304 1569715200 12.5305 1569723600 12.5176 1569732000 12.5291 1569736800 12.5323 1569745200 12.5342 1569753600 12.5329 1569758400 12.5322 1569766800 12.5307 1569775200 12.5288 1569780000 12.5276 1569788400 12.5283 1569796800 12.5266 1569801600 12.5260 1569810000 12.5272 1569818400 12.5272 1569823200 12.5263 1569831600 12.5264 1569840000 12.5277 1569844800 12.5293 1569853200 12.5299 1569861600 12.5279 1569866400 12.5281 1569874800 12.5374 1569883200 12.5311 1569888000 12.5303 1569896400 12.5273 1569904800 12.5291 1569909600 12.5286 1569918000 12.5291 1569926400 12.5257 1569931200 12.5270 1569939600 12.5246 1569948000 12.5222 1569952800 12.5222 1569961200 12.5225 1569969600 12.5256 1569974400 12.5196 1569982800 12.5213 1569991200 12.5232 1569996000 12.5202 1570004400 12.5210 1570012800 12.5204 1570017600 12.5241 1570026000 12.5270 1570034400 12.5053 1570039200 12.5047 1570047600 12.5021 1570056000 12.4979 1570060800 12.4973 1570069200 12.4990 1570077600 12.4988 1570082400 12.5013 1570090800 12.5019 1570099200 12.5244 1570104000 12.5263 1570112400 12.5246 1570120800 12.5256 1570125600 12.5271 1570134000 12.5279 1570142400 12.5288 1570147200 12.5268 1570155600 12.5265 1570164000 12.5241 1570168800 12.5257 1570177200 12.5247 1570185600 12.5263 1570190400 12.5257 1570198800 12.5272 1570207200 12.5263 1570212000 12.5300 1570220400 12.5318 1570228800 12.5329 1570233600 12.5327 1570242000 12.5303 1570250400 12.5325 1570255200 12.5316 1570263600 12.5318 1570272000 12.5324 1570276800 12.5302 1570285200 12.5295 1570293600 12.5291 1570298400 12.5320 1570306800 12.5306 1570315200 12.5294 1570320000 12.5272 1570328400 12.5344 1570336800 12.5312 1570341600 12.5316 1570350000 12.5314 1570358400 12.5307 1570363200 12.5284 1570371600 12.5288 1570380000 12.5325 1570384800 12.5322 1570393200 12.5327 1570401600 12.5324 1570406400 12.5332 1570414800 12.5293 1570423200 12.5341 1570428000 12.5361 1570436400 12.5322 1570444800 12.5323 1570449600 12.5288 1570458000 12.5336 1570466400 12.5367 1570471200 12.5373 1570479600 12.5381 1570488000 12.5394 1570492800 12.5409 1570501200 12.5344 1570509600 12.5411 1570514400 12.5430 1570522800 12.5389 1570531200 12.5363 1570536000 12.5375 1570544400 12.5313 1570552800 12.5326 1570557600 12.5311 1570566000 12.5295 1570574400 12.5322 1570579200 12.5317 1570587600 12.5323 1570596000 12.5385 1570600800 12.5363 1570609200 12.5366 1570617600 12.5310 1570622400 12.5303 1570630800 12.5319 1570639200 12.5290 1570644000 12.5265 1570652400 12.5249 1570660800 12.5260 1570665600 12.5274 1570674000 12.5268 1570682400 12.5264 1570687200 12.5293 1570695600 12.5303 1570704000 12.5298 1570708800 12.5292 1570717200 12.5172 1570725600 12.5251 1570730400 12.5268 1570738800 12.5269 1570747200 12.5258 1570752000 12.5164 1570760400 12.5261 1570768800 12.5248 1570773600 12.5285 1570782000 12.5349 1570790400 12.5354 1570795200 12.5357 1570803600 12.5377 1570812000 12.5348 1570816800 12.5352 1570825200 12.5373 1570833600 12.5355 1570838400 12.5354 1570846800 12.5369 1570855200 12.5359 1570860000 12.5371 1570868400 12.5362 1570876800 12.5357 1570881600 12.5360 1570890000 12.5363 1570898400 12.5350 1570903200 12.5312 1570911600 12.5327 1570920000 12.5340 1570924800 12.5346 1570933200 12.5345 1570941600 12.5350 1570946400 12.5357 1570954800 12.5346 1570963200 12.5333 1570968000 12.5354 1570976400 12.5327 1570984800 12.5342 1570989600 12.5374 1570998000 12.5374 1571006400 12.5353 1571011200 12.5366 1571019600 12.5380 1571028000 12.5417 1571032800 12.5428 1571041200 12.5460 1571049600 12.5453 1571054400 12.5435 1571062800 12.5436 1571071200 12.5448 1571076000 12.5465 1571084400 12.5463 1571092800 12.5433 1571097600 12.5480 1571106000 12.5471 1571114400 12.5485 1571119200 12.5464 1571127600 12.5456 1571136000 12.5420 1571140800 12.5440 1571149200 12.5430 1571157600 12.5419 1571162400 12.5740 1571170800 12.5759 1571179200 12.5762 1571184000 12.5693 1571192400 12.5409 1571200800 12.5207 1571205600 12.5227 1571214000 12.5236 1571222400 12.5150 1571227200 12.5262 1571235600 12.5236 1571244000 12.5249 1571248800 12.5245 1571257200 12.5201 1571265600 12.5189 1571270400 12.5199 1571278800 12.5231 1571287200 12.5232 1571292000 12.5250 1571300400 12.5454 1571308800 12.5471 1571313600 12.5472 1571322000 12.5466 1571330400 12.5482 1571335200 12.5496 1571343600 12.5467 1571352000 12.5536 1571356800 12.5519 1571365200 12.5530 1571373600 12.5459 1571378400 12.5568 1571386800 12.5498 1571395200 12.5421 1571400000 12.5416 1571408400 12.5437 1571416800 12.5417 1571421600 12.5407 1571430000 12.5405 1571438400 12.5336 1571443200 12.5412 1571451600 12.5365 1571460000 12.5413 1571464800 12.5437 1571473200 12.5438 1571481600 12.5446 1571486400 12.5394 1571494800 12.5444 1571503200 12.5458 1571508000 12.5455 1571516400 12.5230 1571524800 12.5227 1571529600 12.5234 1571538000 12.5227 1571546400 12.5240 1571551200 12.5231 1571559600 12.5253 1571568000 12.5475 1571572800 12.5450 1571581200 12.5466 1571589600 12.5477 1571594400 12.5482 1571602800 12.5451 1571611200 12.5454 1571616000 12.5451 1571624400 12.5466 1571632800 12.5211 1571637600 12.5234 1571646000 12.5245 1571654400 12.5437 1571659200 12.5426 1571667600 12.5415 1571676000 12.5336 1571680800 12.5381 1571689200 12.5370 1571697600 12.5409 1571702400 12.5407 1571710800 12.5400 1571719200 12.5387 1571724000 12.5398 1571732400 12.5415 1571740800 12.5392 1571745600 12.5407 1571754000 12.5389 1571762400 12.5379 1571767200 12.5386 1571775600 12.5372 1571784000 12.5373 1571788800 12.5295 1571797200 12.5118 1571805600 12.5254 1571810400 12.5270 1571818800 12.5248 1571827200 12.5372 1571832000 12.5385 1571840400 12.5407 1571848800 12.5390 1571853600 12.5403 1571862000 12.5384 1571870400 12.5207 1571875200 12.5174 1571883600 12.5184 1571892000 12.5209 1571896800 12.5204 1571905200 12.5179 1571913600 12.5202 1571918400 12.5169 1571926800 12.5173 1571935200 12.5167 1571940000 12.5165 1571948400 12.5160 1571956800 12.5166 1571961600 12.5089 1571970000 12.5093 1571978400 12.5070 1571983200 12.5052 1571991600 12.5067 1572000000 12.5078 1572004800 12.5094 1572013200 12.5156 1572021600 12.5353 1572026400 12.5353 1572034800 12.5367 1572043200 12.5381 1572048000 12.5389 1572056400 12.5136 1572064800 12.5128 1572069600 12.5128 1572078000 12.5201 1572086400 12.5188 1572091200 12.4801 1572099600 12.5301 1572108000 12.5400 1572112800 12.5394 1572121200 12.5378 1572129600 12.5390 1572134400 12.5417 1572142800 12.5403 1572151200 12.5394 1572156000 12.5397 1572164400 12.5415 1572172800 12.5394 1572177600 12.5378 1572186000 12.5383 1572194400 12.5388 1572199200 12.5374 1572207600 12.5358 1572216000 12.5362 1572220800 12.5348 1572229200 12.5360 1572237600 12.5359 1572242400 12.5371 1572250800 12.5388 1572259200 12.5399 1572264000 12.5419 1572272400 12.5410 1572280800 12.5119 1572285600 12.5142 1572294000 12.5184 1572302400 12.5153 1572307200 12.5045 1572315600 12.5106 1572324000 12.5103 1572328800 12.5025 1572337200 12.5070 1572345600 12.5088 1572350400 12.5088 1572358800 12.5105 1572367200 12.5144 1572372000 12.5116 1572380400 12.5085 1572388800 12.5144 1572393600 12.5113 1572402000 12.5133 1572410400 12.5122 1572415200 12.5119 1572423600 12.5114 1572432000 12.5145 1572436800 12.5149 1572445200 12.5119 1572453600 12.5115 1572458400 12.5416 1572466800 12.5139 1572475200 12.5153 1572480000 12.5178 1572488400 12.5164 1572496800 12.5147 1572501600 12.5071 1572510000 12.5127 1572518400 12.5171 1572523200 12.5138 1572531600 12.5142 1572540000 12.5145 1572544800 12.5172 1572553200 12.5195 1572561600 12.5171 1572566400 12.5137 1572574800 12.5179 1572583200 12.5172 1572588000 12.5156 1572596400 12.5145 1572604800 12.5125 1572609600 12.5166 1572618000 12.5140 1572626400 12.5117 1572631200 12.5128 1572639600 12.5133 1572648000 12.5120 1572652800 12.5135 1572661200 12.5136 1572669600 12.5163 1572674400 12.5155 1572682800 12.5114 1572691200 12.5162 1572696000 12.5145 1572704400 12.5136 1572712800 12.5141 1572717600 12.5132 1572726000 12.5119 1572734400 12.5115 1572739200 12.5149 1572747600 12.5151 1572756000 12.5141 1572760800 12.5154 1572769200 12.5158 1572777600 12.5160 1572782400 12.5148 1572790800 12.5155 1572799200 12.5128 1572804000 12.5128 1572812400 12.5131 1572820800 12.5119 1572825600 12.5113 1572834000 12.5111 1572842400 12.5107 1572847200 12.5104 1572855600 12.5050 1572864000 12.5069 1572868800 12.5117 1572877200 12.5116 1572885600 12.5125 1572890400 12.5080 1572898800 12.5125 1572907200 12.5073 1572912000 12.5004 1572920400 12.5068 1572928800 12.5003 1572933600 12.5043 1572942000 12.5103 1572950400 12.5013 1572955200 12.5056 1572963600 12.5154 1572972000 12.5059 1572976800 12.5078 1572985200 12.5100 1572993600 12.5099 1572998400 12.5104 1573006800 12.5110 1573015200 12.5096 1573020000 12.5112 1573028400 12.5097 1573036800 12.5178 1573041600 12.5146 1573050000 12.5161 1573058400 12.5162 1573063200 12.5161 1573071600 12.5151 1573080000 12.5131 1573084800 12.5081 1573093200 12.5187 1573101600 12.5173 1573106400 12.5195 1573114800 12.5213 1573123200 12.5193 1573128000 12.5183 1573136400 12.5176 1573144800 12.5215 1573149600 12.5184 1573158000 12.5211 1573166400 12.5204 1573171200 12.5210 1573179600 12.5174 1573188000 12.5179 1573192800 12.5173 1573201200 12.5177 1573209600 12.5172 1573214400 12.5233 1573222800 12.5238 1573231200 12.5239 1573236000 12.5214 1573244400 12.5227 1573252800 12.5233 1573257600 12.5230 1573266000 12.5244 1573274400 12.5235 1573279200 12.5272 1573287600 12.5242 1573296000 12.5318 1573300800 12.5338 1573309200 12.5227 1573317600 12.5243 1573322400 12.5241 1573330800 12.5281 1573339200 12.5262 1573344000 12.5264 1573352400 12.5270 1573360800 12.5268 1573365600 12.5340 1573374000 12.5312 1573382400 12.5330 1573387200 12.5297 1573395600 12.5221 1573404000 12.5256 1573408800 12.5241 1573417200 12.5230 1573425600 12.5233 1573430400 12.5230 1573438800 12.5232 1573447200 12.5237 1573452000 12.5306 1573460400 12.5293 1573468800 12.5278 1573473600 12.5293 1573482000 12.5321 1573490400 12.5222 1573495200 12.5253 1573503600 12.5176 1573512000 12.5198 1573516800 12.5209 1573525200 12.5260 1573533600 12.5266 1573538400 12.5261 1573546800 12.5266 1573555200 12.5270 1573560000 12.5258 1573568400 12.5121 1573576800 12.5287 1573581600 12.5278 1573590000 12.5257 1573598400 12.5227 1573603200 12.5191 1573611600 12.5222 1573620000 12.5237 1573624800 12.5230 1573633200 12.5219 1573641600 12.5270 1573646400 12.5260 1573654800 12.5279 1573663200 12.5244 1573668000 12.5261 1573676400 12.5234 1573684800 12.5227 1573689600 12.5230 1573698000 12.5272 1573706400 12.5155 1573711200 12.5315 1573719600 12.5264 1573728000 12.5199 1573732800 12.5210 1573741200 12.5206 1573749600 12.5191 1573754400 12.5205 1573762800 12.5220 1573771200 12.5207 1573776000 12.5201 1573784400 12.5201 1573792800 12.5209 1573797600 12.5200 1573806000 12.5175 1573814400 12.5176 1573819200 12.5176 1573827600 12.5170 1573836000 12.5174 1573840800 12.5174 1573849200 12.5195 1573857600 12.5157 1573862400 12.5192 1573870800 12.5201 1573879200 12.5196 1573884000 12.5236 1573892400 12.5235 1573900800 12.5225 1573905600 12.5236 1573914000 12.5214 1573922400 12.5116 1573927200 12.5076 1573935600 12.5040 1573944000 12.4977 1573948800 12.4999 1573957200 12.5034 1573965600 12.4994 1573970400 12.5003 1573978800 12.5013 1573987200 12.5027 1573992000 12.5060 1574000400 12.5022 1574008800 12.5022 1574013600 12.5025 1574022000 12.5012 1574030400 12.5023 1574035200 12.5013 1574043600 12.5023 1574052000 12.5060 1574056800 12.5072 1574065200 12.5020 1574073600 12.5014 1574078400 12.5048 1574086800 12.5019 1574095200 12.4981 1574100000 12.4926 1574108400 12.4976 1574116800 12.4991 1574121600 12.4997 1574130000 12.5025 1574138400 12.5014 1574143200 12.5034 1574151600 12.5071 1574160000 12.5044 1574164800 12.4807 1574173200 12.5010 1574181600 12.5003 1574186400 12.4976 1574194800 12.4946 1574203200 12.4976 1574208000 12.4955 1574216400 12.4954 1574224800 12.4953 1574229600 12.4876 1574238000 12.4902 1574246400 12.4899 1574251200 12.4893 1574259600 12.4919 1574268000 12.4888 1574272800 12.4909 1574281200 12.4925 1574289600 12.4945 1574294400 12.4963 1574302800 12.5054 1574311200 12.5062 1574316000 12.5075 1574324400 12.5106 1574332800 12.5124 1574337600 12.5187 1574346000 12.5242 1574354400 12.5241 1574359200 12.5241 1574367600 12.5261 1574376000 12.5232 1574380800 12.5250 1574389200 12.5246 1574397600 12.5197 1574402400 12.5166 1574410800 12.5141 1574419200 12.5204 1574424000 12.5270 1574432400 12.5233 1574440800 12.5265 1574445600 12.5290 1574454000 12.5314 1574462400 12.5298 1574467200 12.5276 1574475600 12.5235 1574484000 12.5284 1574488800 12.5301 1574497200 12.5312 1574505600 12.5313 1574510400 12.5309 1574518800 12.5285 1574527200 12.5306 1574532000 12.5311 1574540400 12.5252 1574548800 12.5252 1574553600 12.5264 1574562000 12.5311 1574570400 12.5306 1574575200 12.5294 1574583600 12.5291 1574592000 12.5326 1574596800 12.5307 1574605200 12.5333 1574613600 12.5341 1574618400 12.5333 1574626800 12.5328 1574635200 12.5335 1574640000 12.5345 1574648400 12.5354 1574656800 12.5348 1574661600 12.5371 1574670000 12.5338 1574678400 12.5326 1574683200 12.5320 1574691600 12.5198 1574700000 12.5221 1574704800 12.5215 1574713200 12.5230 1574721600 12.5237 1574726400 12.5248 1574734800 12.5222 1574743200 12.5238 1574748000 12.5242 1574756400 12.5228 1574764800 12.5225 1574769600 12.5228 1574778000 12.5259 1574786400 12.5266 1574791200 12.5285 1574799600 12.5261 1574808000 12.5205 1574812800 12.5262 1574821200 12.5310 1574829600 12.5319 1574834400 12.5324 1574842800 12.5299 1574851200 12.5331 1574856000 12.5312 1574864400 12.5343 1574872800 12.5260 1574877600 12.5244 1574886000 12.5277 1574894400 12.5271 1574899200 12.5271 1574907600 12.5292 1574916000 12.5261 1574920800 12.5257 1574929200 12.5234 1574937600 12.5285 1574942400 12.5323 1574950800 12.5312 1574959200 12.5316 1574964000 12.5277 1574972400 12.5309 1574980800 12.5285 1574985600 12.5322 1574994000 12.5307 1575002400 12.5303 1575007200 12.5305 1575015600 12.5324 1575024000 12.5317 1575028800 12.5313 1575037200 12.5230 1575045600 12.5246 1575050400 12.5306 1575058800 12.5242 1575067200 12.5244 1575072000 12.5255 1575080400 12.5250 1575088800 12.5267 1575093600 12.5265 1575102000 12.5245 1575110400 12.5232 1575115200 12.5209 1575123600 12.5216 1575132000 12.5189 1575136800 12.5208 1575145200 12.5257 1575153600 12.5237 1575158400 12.5238 1575166800 12.5263 1575175200 12.5272 1575180000 12.5274 1575188400 12.5255 1575196800 12.5249 1575201600 12.5232 1575210000 12.5199 1575218400 12.5175 1575223200 12.5203 1575231600 12.5225 1575240000 12.5258 1575244800 12.5283 1575253200 12.5279 1575261600 12.5288 1575266400 12.5288 1575274800 12.5288 1575283200 12.5247 1575288000 12.5270 1575296400 12.5283 1575304800 12.5283 1575309600 12.5277 1575318000 12.5264 1575326400 12.5271 1575331200 12.5253 1575339600 12.5261 1575348000 12.5235 1575352800 12.5243 1575361200 12.5246 1575369600 12.5252 1575374400 12.5247 1575382800 12.5228 1575391200 12.5232 1575396000 12.5241 1575404400 12.5232 1575412800 12.5227 1575417600 12.5225 1575426000 12.5219 1575434400 12.5195 1575439200 12.5214 1575447600 12.5204 1575456000 12.5221 1575460800 12.5236 1575469200 12.5226 1575477600 12.5224 1575482400 12.5251 1575490800 12.5229 1575499200 12.5220 1575504000 12.5216 1575512400 12.5220 1575520800 12.5207 1575525600 12.5242 1575534000 12.5228 1575542400 12.5243 1575547200 12.5210 1575555600 12.5249 1575564000 12.5267 1575568800 12.5259 1575577200 12.5274 1575585600 12.5299 1575590400 12.5296 1575598800 12.5305 1575607200 12.5275 1575612000 12.5290 1575620400 12.5318 1575628800 12.5314 1575633600 12.5295 1575642000 12.5302 1575650400 12.5319 1575655200 12.5298 1575663600 12.5285 1575672000 12.5293 1575676800 12.5305 1575685200 12.5300 1575693600 12.5287 1575698400 12.5276 1575706800 12.5284 1575715200 12.5291 1575720000 12.5275 1575728400 12.5280 1575736800 12.5293 1575741600 12.5302 1575750000 12.5324 1575758400 12.5310 1575763200 12.5305 1575771600 12.5287 1575780000 12.5290 1575784800 12.5299 1575793200 12.5267 1575801600 12.5307 1575806400 12.5312 1575814800 12.5279 1575823200 12.5273 1575828000 12.5308 1575836400 12.5257 1575844800 12.5283 1575849600 12.5282 1575858000 12.5277 1575866400 12.5281 1575871200 12.5305 1575879600 12.5293 1575888000 12.5324 1575892800 12.5292 1575901200 12.5285 1575909600 12.5305 1575914400 12.5289 1575922800 12.5241 1575931200 12.5286 1575936000 12.5262 1575944400 12.5267 1575952800 12.4947 1575957600 12.5289 1575966000 12.5290 1575974400 12.5402 1575979200 12.5369 1575987600 12.5386 1575996000 12.5369 1576000800 12.5373 1576009200 12.5400 1576017600 12.5376 1576022400 12.5385 1576030800 12.5377 1576039200 12.5102 1576044000 12.5400 1576052400 12.5338 1576060800 12.5354 1576065600 12.5342 1576074000 12.5335 1576082400 12.5340 1576087200 12.5311 1576095600 12.5265 1576104000 12.5271 1576108800 12.5305 1576117200 12.5316 1576125600 12.5341 1576130400 12.5345 1576138800 12.5335 1576147200 12.5351 1576152000 12.5366 1576160400 12.5366 1576168800 12.5376 1576173600 12.5348 1576182000 12.5374 1576190400 12.5390 1576195200 12.5375 1576203600 12.5376 1576212000 12.5367 1576216800 12.5371 1576225200 12.5063 1576233600 12.5329 1576238400 12.5310 1576246800 12.5289 1576255200 12.5249 1576260000 12.5260 1576268400 12.5224 1576276800 12.5207 1576281600 12.5212 1576290000 12.5185 1576298400 12.5194 1576303200 12.5202 1576311600 12.5206 1576320000 12.5216 1576324800 12.5199 1576333200 12.5188 1576341600 12.5196 1576346400 12.5188 1576354800 12.5180 1576363200 12.5194 1576368000 12.5181 1576376400 12.5193 1576384800 12.5189 1576389600 12.5213 1576398000 12.5202 1576406400 12.5200 1576411200 12.5191 1576419600 12.5193 1576428000 12.5199 1576432800 12.5181 1576441200 12.5202 1576449600 12.5216 1576454400 12.5209 1576462800 12.5232 1576471200 12.5226 1576476000 12.5230 1576484400 12.5230 1576492800 12.5209 1576497600 12.5212 1576506000 12.5206 1576514400 12.5187 1576519200 12.5190 1576527600 12.5205 1576536000 12.5212 1576540800 12.5232 1576549200 12.5222 1576557600 12.5177 1576562400 12.5182 1576570800 12.5178 1576579200 12.5177 1576584000 12.5177 1576592400 12.5178 1576600800 12.5182 1576605600 12.5210 1576614000 12.5196 1576622400 12.5220 1576627200 12.5212 1576635600 12.5226 1576644000 12.5223 1576648800 12.5060 1576657200 12.5349 1576665600 12.5300 1576670400 12.5295 1576678800 12.5279 1576687200 12.5313 1576692000 12.5332 1576700400 12.5314 1576708800 12.5330 1576713600 12.5325 1576722000 12.5359 1576730400 12.5374 1576735200 12.5362 1576743600 12.5357 1576752000 12.5384 1576756800 12.5369 1576765200 12.5326 1576773600 12.5326 1576778400 12.5306 1576786800 12.5259 1576795200 12.5277 1576800000 12.5294 1576808400 12.5299 1576816800 12.5332 1576821600 12.5335 1576830000 12.5354 1576838400 12.5352 1576843200 12.5356 1576851600 12.5360 1576860000 12.5370 1576864800 12.5350 1576873200 12.5339 1576881600 12.5352 1576886400 12.5357 1576894800 12.5352 1576903200 12.5386 1576908000 12.5365 1576916400 12.5358 1576924800 12.5357 1576929600 12.5329 1576938000 12.5340 1576946400 12.5328 1576951200 12.5341 1576959600 12.5338 1576968000 12.5318 1576972800 12.5321 1576981200 12.5324 1576989600 12.5318 1576994400 12.5319 1577002800 12.5341 1577011200 12.5339 1577016000 12.5342 1577024400 12.5307 1577032800 12.5320 1577037600 12.5326 1577046000 12.5305 1577054400 12.5312 1577059200 12.5301 1577067600 12.5306 1577076000 12.5280 1577080800 12.5224 1577089200 12.5299 1577097600 12.5271 1577102400 12.5314 1577110800 12.5343 1577119200 12.5344 1577124000 12.5367 1577132400 12.5364 1577140800 12.5367 1577145600 12.5379 1577154000 12.5394 1577162400 12.5380 1577167200 12.5333 1577175600 12.5386 1577184000 12.5385 1577188800 12.5391 1577197200 12.5391 1577205600 12.5400 1577210400 12.5398 1577218800 12.5386 1577227200 12.5379 1577232000 12.5380 1577240400 12.5388 1577248800 12.5377 1577253600 12.5375 1577262000 12.5362 1577270400 12.5374 1577275200 12.5385 1577283600 12.5357 1577292000 12.5351 1577296800 12.5373 1577305200 12.5414 1577313600 12.5375 1577318400 12.5384 1577326800 12.5389 1577335200 12.5394 1577340000 12.5357 1577348400 12.5366 1577356800 12.5367 1577361600 12.5375 1577370000 12.5370 1577378400 12.5376 1577383200 12.5381 1577391600 12.5415 1577400000 12.5401 1577404800 12.5410 1577413200 12.5403 1577421600 12.5417 1577426400 12.5396 1577434800 12.5380 1577443200 12.5400 1577448000 12.5389 1577456400 12.5376 1577464800 12.5377 1577469600 12.5351 1577478000 12.5373 1577486400 12.5374 1577491200 12.5360 1577499600 12.5385 1577508000 12.5383 1577512800 12.5386 1577521200 12.5390 1577529600 12.5401 1577534400 12.5391 1577542800 12.5389 1577551200 12.5385 1577556000 12.5373 1577564400 12.5362 1577572800 12.5388 1577577600 12.5403 1577586000 12.5387 1577594400 12.5386 1577599200 12.5368 1577607600 12.5375 1577616000 12.5384 1577620800 12.5375 1577629200 12.5383 1577637600 12.5399 1577642400 12.5403 1577650800 12.5402 1577659200 12.5390 1577664000 12.5396 1577672400 12.5404 1577680800 12.5403 1577685600 12.5410 1577694000 12.5409 1577702400 12.5458 1577707200 12.5461 1577715600 12.5472 1577724000 12.5463 1577728800 12.5468 1577737200 12.5474 1577745600 12.5468 1577750400 12.5472 1577758800 12.5463 1577767200 12.5480 1577772000 12.5464 1577780400 12.5457 1577788800 12.5470 1577793600 12.5462 1577802000 12.5451 1577810400 12.5463 1577815200 12.5459 1577823600 12.5473 1577832000 12.5489 1577836800 12.5491 1577845200 12.5184 1577853600 12.5189 1577858400 12.5178 1577866800 12.5154 1577875200 12.5131 1577880000 12.5416 1577888400 12.5397 1577896800 12.5389 1577901600 12.5450 1577910000 12.5432 1577918400 12.5424 1577923200 12.5422 1577931600 12.5402 1577940000 12.5402 1577944800 12.5403 1577953200 12.5415 1577961600 12.5433 1577966400 12.5416 1577974800 12.5429 1577983200 12.5426 1577988000 12.5415 1577996400 12.5422 1578004800 12.5440 1578009600 12.5442 1578018000 12.5428 1578026400 12.5446 1578031200 12.5366 1578039600 12.5422 1578048000 12.5412 1578052800 12.5413 1578061200 12.5384 1578069600 12.5383 1578074400 12.5387 1578082800 12.5435 1578091200 12.5393 1578096000 12.5389 1578104400 12.5395 1578112800 12.5397 1578117600 12.5399 1578126000 12.5412 1578134400 12.5363 1578139200 12.5417 1578147600 12.5411 1578156000 12.5417 1578160800 12.5401 1578169200 12.5392 1578177600 12.5395 1578182400 12.5401 1578190800 12.5393 1578199200 12.5405 1578204000 12.5416 1578212400 12.5409 1578220800 12.5427 1578225600 12.5438 1578234000 12.5452 1578242400 12.5441 1578247200 12.5452 1578255600 12.5439 1578264000 12.5434 1578268800 12.5435 1578277200 12.5442 1578285600 12.5421 1578290400 12.5126 1578298800 12.5119 1578307200 12.5113 1578312000 12.5417 1578320400 12.5362 1578328800 12.5365 1578333600 12.5375 1578342000 12.5395 1578350400 12.5444 1578355200 12.5391 1578363600 12.5391 1578372000 12.5441 1578376800 12.5411 1578385200 12.5425 1578393600 12.5483 1578398400 12.5455 1578406800 12.5449 1578415200 12.5452 1578420000 12.5448 1578428400 12.5453 1578436800 12.5451 1578441600 12.5412 1578450000 12.5472 1578458400 12.5449 1578463200 12.5453 1578471600 12.5464 1578480000 12.5475 1578484800 12.5469 1578493200 12.5446 1578501600 12.5496 1578506400 12.5462 1578514800 12.5451 1578523200 12.5420 1578528000 12.5415 1578536400 12.5418 1578544800 12.5422 1578549600 12.5422 1578558000 12.5390 1578566400 12.5390 1578571200 12.5394 1578579600 12.5407 1578588000 12.5412 1578592800 12.5408 1578601200 12.5402 1578609600 12.5416 1578614400 12.5421 1578622800 12.5437 1578631200 12.5390 1578636000 12.5403 1578644400 12.5386 1578652800 12.5376 1578657600 12.5367 1578666000 12.5376 1578674400 12.5371 1578679200 12.5356 1578687600 12.5351 1578696000 12.5362 1578700800 12.5356 1578709200 12.5340 1578717600 12.5340 1578722400 12.5330 1578730800 12.5337 1578739200 12.5347 1578744000 12.5327 1578752400 12.5318 1578760800 12.5324 1578765600 12.5332 1578774000 12.5341 1578782400 12.5334 1578787200 12.5345 1578795600 12.5257 1578804000 12.5273 1578808800 12.5249 1578817200 12.5264 1578825600 12.5277 1578830400 12.5275 1578838800 12.5271 1578847200 12.5339 1578852000 12.5349 1578860400 12.5272 1578868800 12.5275 1578873600 12.5236 1578882000 12.5266 1578890400 12.5254 1578895200 12.5250 1578903600 12.5233 1578912000 12.5275 1578916800 12.5287 1578925200 12.5289 1578933600 12.5273 1578938400 12.5291 1578946800 12.5240 1578955200 12.5300 1578960000 12.5300 1578968400 12.5308 1578976800 12.5308 1578981600 12.5297 1578990000 12.5327 1578998400 12.5343 1579003200 12.5266 1579011600 12.5297 1579020000 12.5306 1579024800 12.5288 1579033200 12.5336 1579041600 12.5323 1579046400 12.5337 1579054800 12.5335 1579063200 12.5329 1579068000 12.5318 1579076400 12.5278 1579084800 12.5272 1579089600 12.5272 1579098000 12.5270 1579106400 12.5254 1579111200 12.5257 1579119600 12.5284 1579128000 12.5264 1579132800 12.5301 1579141200 12.5300 1579149600 12.5302 1579154400 12.5270 1579162800 12.5288 1579171200 12.5281 1579176000 12.5258 1579184400 12.5243 1579192800 12.5273 1579197600 12.5250 1579206000 12.5244 1579214400 12.5272 1579219200 12.5262 1579227600 12.5266 1579236000 12.5254 1579240800 12.5272 1579249200 12.5342 1579257600 12.5333 1579262400 12.5342 1579270800 12.5318 1579279200 12.5329 1579284000 12.5310 1579292400 12.7548 1579300800 12.5389 1579305600 12.5378 1579314000 12.5422 1579322400 12.5411 1579327200 12.5411 1579335600 12.5393 1579344000 12.5411 1579348800 12.5374 1579357200 12.5370 1579365600 12.5353 1579370400 12.5360 1579378800 12.5370 1579387200 12.5381 1579392000 12.5381 1579400400 12.5383 1579408800 12.5363 1579413600 12.5390 1579422000 12.5393 1579430400 12.5408 1579435200 12.5423 1579443600 12.5432 1579452000 12.5427 1579456800 12.5423 1579465200 12.5415 1579473600 12.5424 1579478400 12.5427 1579486800 12.5427 1579495200 12.5454 1579500000 12.5459 1579508400 12.5452 1579516800 12.5435 1579521600 12.5436 1579530000 12.5133 1579538400 12.4936 1579543200 12.5243 1579551600 12.5246 1579560000 12.5231 1579564800 12.5212 1579573200 12.5197 1579581600 12.5215 1579586400 12.5219 1579594800 12.5163 1579603200 12.5181 1579608000 12.5230 1579616400 12.5214 1579624800 12.5170 1579629600 12.5162 1579638000 12.5190 1579646400 12.5193 1579651200 12.5163 1579659600 12.5159 1579668000 12.5207 1579672800 12.5234 1579681200 12.5299 1579689600 12.5312 1579694400 12.5279 1579702800 12.5291 1579711200 12.5263 1579716000 12.5255 1579724400 12.5269 1579732800 12.5298 1579737600 12.5296 1579746000 12.5294 1579754400 12.5310 1579759200 12.5291 1579767600 12.5286 1579776000 12.5312 1579780800 12.5316 1579789200 12.5335 1579797600 12.5333 1579802400 12.5336 1579810800 12.5313 1579819200 12.5313 1579824000 12.5305 1579832400 12.5342 1579840800 12.5322 1579845600 12.5305 1579854000 12.5335 1579862400 12.5331 1579867200 12.5319 1579875600 12.5315 1579884000 12.5306 1579888800 12.5274 1579897200 12.5286 1579905600 12.5289 1579910400 12.5278 1579918800 12.5248 1579927200 12.5244 1579932000 12.5263 1579940400 12.5243 1579948800 12.5234 1579953600 12.5229 1579962000 12.5259 1579970400 12.5152 1579975200 12.5313 1579983600 12.5295 1579992000 12.5278 1579996800 12.5268 1580005200 12.5255 1580013600 12.5256 1580018400 12.5253 1580026800 12.5217 1580035200 12.5229 1580040000 12.5241 1580048400 12.5247 1580056800 12.5234 1580061600 12.5224 1580070000 12.5209 1580078400 12.5223 1580083200 12.5232 1580091600 12.5233 1580100000 12.5202 1580104800 12.5233 1580113200 12.5164 1580121600 12.5248 1580126400 12.5247 1580134800 12.5261 1580143200 12.5270 1580148000 12.5283 1580156400 12.5281 1580164800 12.5271 1580169600 12.5284 1580178000 12.5306 1580186400 12.5302 1580191200 12.5312 1580199600 12.5284 1580208000 12.5282 1580212800 12.5266 1580221200 12.5264 1580229600 12.5252 1580234400 12.5249 1580242800 12.5239 1580251200 12.5282 1580256000 12.5242 1580264400 12.5236 1580272800 12.5280 1580277600 12.5300 1580286000 12.5292 1580294400 12.5277 1580299200 12.5259 1580307600 12.5264 1580316000 12.5261 1580320800 12.5217 1580329200 12.5233 1580337600 12.5225 1580342400 12.5276 1580350800 12.5253 1580359200 12.5261 1580364000 12.4936 1580372400 12.5252 1580380800 12.5270 1580385600 12.5263 1580394000 12.5243 1580402400 12.5248 1580407200 12.5278 1580415600 12.5221 1580424000 12.5232 1580428800 12.5198 1580437200 12.5215 1580445600 12.5219 1580450400 12.5211 1580458800 12.5233 1580467200 12.5229 1580472000 12.5233 1580480400 12.5239 1580488800 12.5221 1580493600 12.4947 1580502000 12.4937 1580510400 12.4901 1580515200 12.4911 1580523600 12.4900 1580532000 12.4907 1580536800 12.4890 1580545200 12.4881 1580553600 12.4890 1580558400 12.4885 1580566800 12.4866 1580575200 12.4868 1580580000 12.4873 1580588400 12.4858 1580618400 12.4854 1580623200 12.4871 1580631600 12.4865 1580640000 12.4862 1580644800 12.4877 1580653200 12.4870 1580661600 12.4869 1580666400 12.4857 1580674800 12.4853 1580683200 12.4846 1580688000 12.4869 1580696400 12.4874 1580704800 12.4867 1580709600 12.4866 1580718000 12.4861 1580726400 12.4887 1580731200 12.4854 1580739600 12.4868 1580748000 12.4866 1580752800 12.4875 1580761200 12.4875 1580769600 12.4854 1580774400 12.4847 1580782800 12.4852 1580791200 12.4858 1580796000 12.4822 1580804400 12.4847 1580812800 12.4833 1580817600 12.4824 1580826000 12.4833 1580834400 12.4831 1580839200 12.4817 1580847600 12.4816 1580856000 12.4824 1580860800 12.4800 1580869200 12.4805 1580877600 12.4789 1580882400 12.4812 1580890800 12.4758 1580899200 12.4761 1580904000 12.4773 1580912400 12.5009 1580920800 12.5000 1580925600 12.5096 1580934000 12.5077 1580942400 12.5112 1580947200 12.5113 1580955600 12.5116 1580964000 12.5128 1580968800 12.5121 1580977200 12.5111 1580985600 12.5105 1580990400 12.5103 1580998800 12.5128 1581007200 12.5115 1581012000 12.5086 1581020400 12.5101 1581028800 12.5087 1581033600 12.5114 1581042000 12.5104 1581050400 12.5108 1581055200 12.5064 1581063600 12.5064 1581072000 12.5058 1581076800 12.5092 1581085200 12.5097 1581093600 12.5092 1581098400 12.5103 1581106800 12.5105 1581115200 12.5123 1581120000 12.5104 1581128400 12.5116 1581136800 12.5127 1581141600 12.5134 1581150000 12.5108 1581158400 12.5090 1581163200 12.5106 1581171600 12.5104 1581180000 12.5089 1581184800 12.5046 1581193200 12.5111 1581201600 12.5131 1581206400 12.5141 1581214800 12.5132 1581223200 12.5113 1581228000 12.5124 1581236400 12.5103 1581244800 12.5134 1581249600 12.5135 1581258000 12.5132 1581266400 12.5127 1581271200 12.4918 1581279600 12.5128 1581288000 12.5115 1581292800 12.5118 1581301200 12.5136 1581309600 12.5194 1581314400 12.5162 1581322800 12.5166 1581331200 12.5157 1581336000 12.5119 1581344400 12.5158 1581352800 12.5150 1581357600 12.5141 1581366000 12.5166 1581374400 12.5154 1581379200 12.5203 1581387600 12.5193 1581396000 12.5190 1581400800 12.5265 1581409200 12.5198 1581417600 12.5201 1581422400 12.5211 1581430800 12.5189 1581439200 12.5198 1581444000 12.5129 1581452400 12.5147 1581460800 12.5186 1581465600 12.5223 1581474000 12.5236 1581482400 12.5208 1581487200 12.5223 1581495600 12.5200 1581504000 12.5205 1581508800 12.5212 1581517200 12.5253 1581525600 12.5249 1581530400 12.5187 1581538800 12.5237 1581547200 12.5211 1581552000 12.5257 1581560400 12.5332 1581568800 12.5325 1581573600 12.5335 1581582000 12.5342 1581720000 12.5338 1581724800 12.5349 1581733200 12.5344 1581741600 12.5350 1581746400 12.5329 1581754800 12.5375 1581763200 12.5369 1581768000 12.5343 1581776400 12.5349 1581784800 12.5333 1581789600 12.5339 1581798000 12.5349 1581806400 12.5355 1581811200 12.5374 1581819600 12.5366 1581828000 12.5346 1581832800 12.5368 1581841200 12.5359 1581849600 12.5353 1581854400 12.5359 1581862800 12.5326 1581871200 12.5338 1581876000 12.5333 1581884400 12.5319 1581892800 12.5313 1581897600 12.5293 1581906000 12.5297 1581914400 12.5269 1581919200 12.5250 1581927600 12.5233 1581936000 12.5275 1581940800 12.5297 1581949200 12.5271 1581957600 12.5286 1581962400 12.5314 1581970800 12.5295 1581979200 12.5282 1581984000 12.5280 1581992400 12.5305 1582000800 12.5296 1582005600 12.5292 1582014000 12.5291 1582022400 12.5288 1582027200 12.5213 1582035600 12.5187 1582044000 12.5201 1582048800 12.5176 1582057200 12.5152 1582065600 12.5176 1582070400 12.5164 1582078800 12.5201 1582087200 12.5189 1582092000 12.5179 1582100400 12.5165 1582108800 12.5163 1582113600 12.5198 1582122000 12.5195 1582130400 12.5194 1582135200 12.5187 1582143600 12.5248 1582152000 12.5230 1582156800 12.5245 1582165200 12.5293 1582173600 12.5275 1582178400 12.5263 1582186800 12.5259 1582195200 12.5317 1582200000 12.5312 1582208400 12.5305 1582216800 12.5300 1582221600 12.5299 1582230000 12.5302 1582238400 12.5270 1582243200 12.5251 1582251600 12.5269 1582260000 12.5250 1582264800 12.5271 1582273200 12.5265 1582281600 12.5279 1582286400 12.5280 1582294800 12.5249 1582303200 12.5258 1582308000 12.5269 1582316400 12.5270 1582324800 12.5295 1582329600 12.5422 1582338000 12.5414 1582346400 12.5344 1582351200 12.5299 1582359600 12.5295 1582368000 12.5068 1582372800 12.5294 1582381200 12.5289 1582389600 12.5289 1582394400 12.5295 1582402800 12.5313 1582411200 12.5316 1582416000 12.5310 1582424400 12.5315 1582432800 12.5331 1582437600 12.5317 1582446000 12.5256 1582454400 12.5323 1582459200 12.5332 1582467600 12.5315 1582476000 12.5307 1582480800 12.5369 1582489200 12.5372 1582497600 12.5385 1582502400 12.5388 1582510800 12.5393 1582519200 12.5378 1582524000 12.5329 1582532400 12.5318 1582540800 12.5362 1582545600 12.5334 1582554000 12.5325 1582562400 12.5351 1582567200 12.5332 1582575600 12.5321 1582584000 12.5324 1582588800 12.5333 1582597200 12.5349 1582605600 12.5343 1582610400 12.5353 1582618800 12.5305 1582627200 12.5214 1582632000 12.5201 1582640400 12.5188 1582648800 12.5185 1582653600 12.5140 1582662000 12.5183 1582670400 12.5204 1582675200 12.5213 1582683600 12.5207 1582692000 12.5184 1582696800 12.5194 1582705200 12.5186 1582713600 12.5168 1582718400 12.5154 1582726800 12.5181 1582735200 12.5201 1582740000 12.5113 1582748400 12.5214 1582756800 12.5233 1582761600 12.5223 1582770000 12.5200 1582778400 12.5199 1582783200 12.5197 1582791600 12.5194 1582800000 12.5189 1582804800 12.5191 1582813200 12.5196 1582821600 12.5217 1582826400 12.5232 1582834800 12.5219 1582843200 12.5065 1582848000 12.5211 1582856400 12.5178 1582864800 12.5208 1582869600 12.5212 1582878000 12.5192 1582886400 12.5216 1582891200 12.5190 1582899600 12.5199 1582908000 12.5203 1582912800 12.5204 1582921200 12.5235 1582929600 12.5281 1582934400 12.5289 1582942800 12.5291 1582951200 12.5285 1582956000 12.5296 1582964400 12.5275 1582972800 12.5294 1582977600 12.5299 1582986000 12.5303 1582994400 12.5307 1582999200 12.5302 1583007600 12.5048 1583016000 12.5301 1583020800 12.5315 1583029200 12.5317 1583037600 12.5311 1583042400 12.5316 1583050800 12.5316 1583059200 12.5413 1583064000 12.5343 1583072400 12.5330 1583080800 12.5316 1583085600 12.5313 1583094000 12.5305 1583102400 12.5316 1583107200 12.5312 1583115600 12.5312 1583124000 12.5308 1583128800 12.5320 1583137200 12.5312 1583145600 12.5324 1583150400 12.5355 1583158800 12.5366 1583167200 12.5354 1583172000 12.5359 1583180400 12.5354 1583188800 12.5373 1583193600 12.5364 1583202000 12.5365 1583210400 12.5369 1583215200 12.5374 1583223600 12.5373 1583232000 12.5373 1583236800 12.5368 1583245200 12.5373 1583253600 12.5374 1583258400 12.5382 1583266800 12.5389 1583275200 12.5393 1583280000 12.5399 1583288400 12.5613 1583296800 12.5608 1583301600 12.5437 1583310000 12.5497 1583318400 12.5628 1583323200 12.5626 1583331600 12.5631 1583340000 12.5628 1583344800 12.5657 1583353200 12.5645 1583361600 12.5651 1583366400 12.5529 1583374800 12.5536 1583383200 12.5540 1583388000 12.5559 1583396400 12.5542 1583404800 12.5553 1583409600 12.5553 1583418000 12.5558 1583426400 12.5577 1583431200 12.5574 1583439600 12.5575 1583448000 12.5543 1583452800 12.5559 1583461200 12.5566 1583469600 12.5560 1583474400 12.5573 1583482800 12.5576 1583491200 12.5597 1583496000 12.5599 1583504400 12.5588 1583512800 12.5326 1583517600 12.5351 1583526000 12.5359 1583534400 12.5372 1583539200 12.5366 1583547600 12.5373 1583556000 12.5380 1583560800 12.5384 1583569200 12.5377 1583577600 12.5374 1583582400 12.5385 1583590800 12.5399 1583599200 12.5383 1583604000 12.5383 1583612400 12.5379 1583620800 12.5379 1583625600 12.5383 1583634000 12.5379 1583642400 12.5370 1583647200 12.5374 1583655600 12.5378 1583664000 12.5383 1583668800 12.5399 1583677200 12.5407 1583685600 12.5411 1583690400 12.5406 1583698800 12.5419 1583707200 12.5430 1583712000 12.5474 1583720400 12.5475 1583728800 12.5432 1583733600 12.5510 1583742000 12.5735 1583750400 12.5741 1583755200 12.5743 1583763600 12.5718 1583772000 12.5724 1583776800 12.5743 1583785200 12.5776 1583793600 12.5771 1583798400 12.5763 1583806800 12.5781 1583815200 12.5776 1583820000 12.5778 1583828400 12.5535 1583836800 12.5786 1583841600 12.5795 1583850000 12.5805 1583858400 12.5823 1583863200 12.5865 1583871600 12.5869 1583880000 12.5886 1583884800 12.5892 1583893200 12.5905 1583901600 12.5897 1583906400 12.5892 1583914800 12.5893 1583923200 12.5906 1583928000 12.5911 1583936400 12.5933 1583944800 12.5940 1583949600 12.5937 1583958000 12.5935 1583966400 12.5950 1583971200 12.5948 1583979600 12.5964 1583988000 12.5955 1583992800 12.5963 1584001200 12.5964 1584009600 12.5973 1584014400 12.5964 1584022800 12.6149 1584031200 12.6134 1584036000 12.6177 1584044400 12.6171 1584052800 12.6184 1584057600 12.6168 1584066000 12.6183 1584074400 12.6182 1584079200 12.6193 1584087600 12.6198 1584096000 12.6194 1584100800 12.6173 1584109200 12.6200 1584117600 12.6204 1584122400 12.6201 1584130800 12.6226 1584139200 12.6204 1584144000 12.6201 1584152400 12.6209 1584160800 12.6192 1584165600 12.6209 1584174000 12.6227 1584182400 12.6198 1584187200 12.6240 1584195600 12.6232 1584204000 12.6232 1584208800 12.6243 1584217200 12.6255 1584225600 12.6231 1584230400 12.6235 1584238800 12.6240 1584247200 12.6235 1584252000 12.6246 1584260400 12.6249 1584268800 12.6250 1584273600 12.6249 1584282000 12.6251 1584290400 12.6238 1584295200 12.6248 1584303600 12.6261 1584312000 12.6271 1584316800 12.6278 1584325200 12.6266 1584333600 12.6256 1584338400 12.6255 1584346800 12.6264 1584355200 12.6275 1584360000 12.6273 1584368400 12.6265 1584376800 12.6263 1584381600 12.6298 1584390000 12.6295 1584398400 12.6311 1584403200 12.6289 1584411600 12.6285 1584420000 12.6284 1584424800 12.6302 1584433200 12.6300 1584441600 12.5603 1584446400 12.5615 1584454800 12.5605 1584463200 12.5604 1584468000 12.5640 1584476400 12.5634 1584484800 12.5402 1584489600 12.5392 1584498000 12.5426 1584506400 12.5414 1584511200 12.5388 1584519600 12.5412 1584528000 12.5408 1584532800 12.5422 1584541200 12.5447 1584549600 12.5702 1584554400 12.5720 1584562800 12.5726 1584571200 12.5732 1584576000 12.5733 1584584400 12.5662 1584592800 12.5690 1584597600 12.5719 1584606000 12.5713 1584649200 12.5707 1584662400 12.5716 1584670800 12.5710 1584679200 12.5730 1584684000 12.5707 1584692400 12.5664 1584700800 12.5692 1584705600 12.5746 1584714000 12.5741 1584722400 12.5750 1584727200 12.5788 1584735600 12.5794 1584744000 12.5818 1584748800 12.5817 1584757200 12.5758 1584765600 12.5769 1584770400 12.5765 1584778800 12.5784 1584787200 12.5781 1584792000 12.5769 1584800400 12.5767 1584808800 12.5765 1584813600 12.5779 1584822000 12.5788 1584830400 12.5809 1584835200 12.5817 1584843600 12.5749 1584852000 12.5759 1584856800 12.5767 1584865200 12.5750 1584873600 12.5768 1584878400 12.5741 1584886800 12.5741 1584895200 12.5753 1584900000 12.5750 1584908400 12.5759 1584916800 12.5496 1584921600 12.5527 1584930000 12.5511 1584938400 12.5538 1584943200 12.5493 1584951600 12.5498 1584960000 12.5488 1584964800 12.5500 1584973200 12.5538 1584981600 12.5541 1584986400 12.5533 1584994800 12.5533 1585003200 12.5556 1585008000 12.5575 1585016400 12.5584 1585024800 12.5532 1585029600 12.5521 1585038000 12.5504 1585046400 12.5637 1585051200 12.5662 1585059600 12.5668 1585068000 12.5672 1585072800 12.5681 1585081200 12.5717 1585089600 12.5737 1585094400 12.5721 1585102800 12.5701 1585111200 12.5663 1585116000 12.5689 1585124400 12.5678 1585132800 12.5704 1585137600 12.5702 1585146000 12.5719 1585154400 12.5720 1585159200 12.5743 1585167600 12.5708 1585176000 12.5706 1585180800 12.5735 1585189200 12.5699 1585197600 12.5759 1585202400 12.5771 1585210800 12.5795 1585219200 12.5787 1585224000 12.5757 1585232400 12.5763 1585240800 12.5712 1585245600 12.5730 1585254000 12.5738 1585262400 12.5747 1585267200 12.5736 1585275600 12.5658 1585284000 12.5639 1585288800 12.5674 1585297200 12.5681 1585305600 12.5676 1585310400 12.5557 1585318800 12.5532 1585327200 12.5516 1585332000 12.5463 1585340400 12.5446 1585348800 12.5488 1585353600 12.5482 1585362000 12.5478 1585370400 12.5496 1585375200 12.5500 1585383600 12.5546 1585392000 12.5564 1585396800 12.5418 1585405200 12.5438 1585413600 12.5464 1585418400 12.5455 1585426800 12.5434 1585435200 12.5461 1585440000 12.5470 1585448400 12.5475 1585456800 12.5460 1585461600 12.5490 1585470000 12.5505 1585478400 12.5494 1585483200 12.5499 1585491600 12.5499 1585500000 12.5486 1585504800 12.5481 1585513200 12.5487 1585521600 12.5509 1585526400 12.5487 1585534800 12.5505 1585543200 12.5502 1585548000 12.5587 1585556400 12.5577 1585564800 12.5522 1585569600 12.5389 1585578000 12.5383 1585586400 12.5382 1585591200 12.5372 1585599600 12.5386 1585608000 12.5386 1585612800 12.5409 1585621200 12.5416 1585629600 12.5395 1585634400 12.5404 1585642800 12.5437 1585651200 12.5445 1585656000 12.5440 1585664400 12.5424 1585672800 12.5384 1585677600 12.5399 1585686000 12.5351 1585694400 12.5375 1585699200 12.5361 1585707600 12.5362 1585716000 12.5317 1585720800 12.5302 1585729200 12.5320 1585737600 12.5360 1585742400 12.5343 1585750800 12.5390 1585759200 12.5378 1585764000 12.5401 1585772400 12.5420 1585780800 12.5406 1585785600 12.5406 1585794000 12.5494 1585802400 12.5480 1585807200 12.5472 1585815600 12.5484 1585824000 12.5506 1585828800 12.5479 1585837200 12.5516 1585845600 12.5518 1585850400 12.5492 1585858800 12.5481 1585867200 12.5447 1585872000 12.5470 1585880400 12.5482 1585888800 12.5473 1585893600 12.5444 1585902000 12.5460 1585910400 12.5460 1585915200 12.5465 1585923600 12.5483 1585932000 12.5511 1585936800 12.5496 1585945200 12.5486 1585953600 12.5503 1585958400 12.5498 1585966800 12.5478 1585975200 12.5495 1585980000 12.5491 1585988400 12.5493 1585996800 12.5500 1586001600 12.5482 1586010000 12.5483 1586018400 12.5438 1586023200 12.5478 1586031600 12.5495 1586040000 12.5488 1586044800 12.5513 1586053200 12.5512 1586061600 12.5500 1586066400 12.5507 1586074800 12.5444 1586083200 12.5444 1586088000 12.5473 1586096400 12.5472 1586104800 12.5435 1586109600 12.5452 1586118000 12.5423 1586126400 12.5422 1586131200 12.5426 1586139600 12.5457 1586148000 12.5471 1586152800 12.5473 1586161200 12.5474 1586169600 12.5426 1586174400 12.5449 1586182800 12.5456 1586191200 12.5452 1586196000 12.5451 1586204400 12.5442 1586212800 12.5486 1586217600 12.5552 1586226000 12.5486 1586234400 12.5532 1586239200 12.5540 1586247600 12.5564 1586256000 12.5557 1586260800 12.5568 1586269200 12.5546 1586277600 12.5563 1586282400 12.5531 1586290800 12.5557 1586299200 12.5554 1586304000 12.5536 1586312400 12.5538 1586320800 12.5544 1586325600 12.5547 1586334000 12.5530 1586342400 12.5537 1586347200 12.5526 1586355600 12.5541 1586364000 12.5546 1586368800 12.5384 1586377200 12.5381 1586385600 12.5553 1586390400 12.6060 1586398800 12.5501 1586407200 12.5485 1586412000 12.5476 1586420400 12.5409 1586428800 12.5497 1586433600 12.5541 1586442000 12.5538 1586450400 12.5560 1586455200 12.5554 1586463600 12.5538 1586472000 12.5581 1586476800 12.5563 1586485200 12.5573 1586493600 12.5602 1586498400 12.5576 1586506800 12.5587 1586515200 12.5561 1586520000 12.5575 1586528400 12.5589 1586536800 12.5596 1586541600 12.5599 1586550000 12.5561 1586558400 12.5575 1586563200 12.5604 1586571600 12.5633 1586580000 12.5619 1586584800 12.5569 1586593200 12.5596 1586601600 12.5597 1586606400 12.5604 1586614800 12.5627 1586623200 12.5611 1586628000 12.5620 1586636400 12.5597 1586644800 12.5629 1586649600 12.5624 1586658000 12.5640 1586666400 12.5638 1586671200 12.5630 1586679600 12.5637 1586688000 12.5614 1586692800 12.5608 1586701200 12.5598 1586709600 12.5624 1586714400 12.5603 1586722800 12.5609 1586731200 12.5589 1586736000 12.5532 1586744400 12.5553 1586752800 12.5569 1586757600 12.5573 1586766000 12.5583 1586774400 12.5572 1586779200 12.5578 1586787600 12.5579 1586796000 12.5583 1586800800 12.5582 1586809200 12.5580 1586817600 12.5578 1586822400 12.5598 1586830800 12.5591 1586839200 12.5595 1586844000 12.5577 1586852400 12.5568 1586860800 12.5561 1586865600 12.5573 1586874000 12.5572 1586882400 12.5520 1586887200 12.5539 1586895600 12.5596 1586904000 12.5602 1586908800 12.5553 1586917200 12.5566 1586925600 12.5607 1586930400 12.5532 1586938800 12.5541 1586947200 12.5512 1586952000 12.5484 1586960400 12.5545 1586968800 12.5488 1586973600 12.5492 1586982000 12.5463 1586990400 12.5490 1586995200 12.5472 1587003600 12.5464 1587012000 12.5470 1587016800 12.5495 1587025200 12.5496 1587033600 12.5496 1587038400 12.5490 1587046800 12.5496 1587055200 12.5487 1587060000 12.5498 1587068400 12.5505 1587076800 12.5482 1587081600 12.5467 1587090000 12.5491 1587098400 12.5421 1587103200 12.5448 1587111600 12.5458 1587120000 12.5458 1587124800 12.5457 1587133200 12.5465 1587141600 12.5491 1587146400 12.5512 1587154800 12.5454 1587163200 12.5494 1587168000 12.5485 1587176400 12.5499 1587184800 12.5506 1587189600 12.5464 1587198000 12.5484 1587206400 12.5484 1587211200 12.5504 1587219600 12.5497 1587228000 12.5469 1587232800 12.5503 1587241200 12.5527 1587249600 12.5521 1587254400 12.5520 1587262800 12.5522 1587271200 12.5522 1587276000 12.5519 1587284400 12.5536 1587292800 12.5500 1587297600 12.5523 1587306000 12.5520 1587314400 12.5522 1587319200 12.5526 1587327600 12.5492 1587336000 12.5514 1587340800 12.5538 1587349200 12.5546 1587357600 12.5535 1587362400 12.5548 1587370800 12.5554 1587379200 12.5554 1587384000 12.5542 1587392400 12.5549 1587400800 12.5553 1587405600 12.5529 1587414000 12.5527 1587422400 12.5427 1587427200 12.5462 1587435600 12.5476 1587444000 12.5492 1587448800 12.5466 1587457200 12.5511 1587465600 12.5532 1587470400 12.5545 1587478800 12.5446 1587487200 12.5549 1587492000 12.5558 1587500400 12.5543 1587508800 12.5566 1587513600 12.5510 1587522000 12.5528 1587530400 12.5533 1587535200 12.5545 1587543600 12.5549 1587552000 12.5555 1587556800 12.5586 1587565200 12.5581 1587573600 12.5584 1587578400 12.5583 1587586800 12.5575 1587595200 12.5579 1587600000 12.5602 1587608400 12.5602 1587616800 12.5592 1587621600 12.5501 1587630000 12.5461 1587638400 12.5432 1587643200 12.5456 1587651600 12.5500 1587660000 12.5410 1587664800 12.5450 1587673200 12.5465 1587681600 12.5500 1587686400 12.5506 1587694800 12.5498 1587703200 12.5495 1587708000 12.5506 1587716400 12.5496 1587724800 12.5497 1587729600 12.5470 1587738000 12.5460 1587746400 12.5461 1587751200 12.5490 1587759600 12.5474 1587768000 12.5481 1587772800 12.5490 1587781200 12.5490 1587789600 12.5488 1587794400 12.5497 1587802800 12.5477 1587811200 12.5493 1587816000 12.5462 1587824400 12.5481 1587832800 12.5459 1587837600 12.5473 1587846000 12.5464 1587854400 12.5495 1587859200 12.5508 1587867600 12.5503 1587876000 12.5506 1587880800 12.5541 1587889200 12.5522 1587897600 12.5494 1587902400 12.5506 1587910800 12.5524 1587919200 12.5531 1587924000 12.5525 1587932400 12.5483 1587940800 12.5485 1587945600 12.5491 1587954000 12.5516 1587962400 12.5502 1587967200 12.5518 1587975600 12.5521 1587984000 12.5525 1587988800 12.5503 1587997200 12.5529 1588005600 12.5538 1588010400 12.5532 1588018800 12.5504 1588027200 12.5549 1588032000 12.5533 1588040400 12.5537 1588048800 12.5506 1588053600 12.5513 1588062000 12.5520 1588070400 12.5496 1588075200 12.5508 1588083600 12.5514 1588092000 12.6027 1588096800 12.6332 1588105200 12.5894 1588113600 12.5929 1588118400 12.5899 1588126800 12.5878 1588135200 12.5885 1588140000 12.5885 1588148400 12.5881 1588156800 12.5895 1588256400 12.5890 1588264800 12.5926 1588269600 12.5854 1588278000 12.5863 1588286400 12.5946 1588291200 12.5898 1588299600 12.5869 1588308000 12.5913 1588312800 12.5885 1588321200 12.5928 1588329600 12.5938 1588334400 12.5908 1588342800 12.5900 1588351200 12.5915 1588356000 12.5887 1588364400 12.5911 1588372800 12.5939 1588377600 12.5919 1588386000 12.5913 1588394400 12.5907 1588399200 12.5916 1588407600 12.5899 1588416000 12.5831 1588420800 12.5900 1588429200 12.5912 1588437600 12.5902 1588442400 12.5878 1588450800 12.5884 1588459200 12.5913 1588464000 12.5913 1588472400 12.5871 1588480800 12.5916 1588485600 12.5898 1588494000 12.5923 1588502400 12.5915 1588507200 12.5887 1588515600 12.5895 1588524000 12.5924 1588528800 12.5912 1588537200 12.5899 1588545600 12.5900 1588550400 12.5891 1588558800 12.5871 1588567200 12.5913 1588572000 12.5929 1588580400 12.5926 1588588800 12.5925 1588593600 12.5948 1588602000 12.5933 1588610400 12.5921 1588615200 12.5966 1588623600 12.5963 1588632000 12.5980 1588636800 12.5967 1588645200 12.5987 1588653600 12.5981 1588658400 12.5990 1588666800 12.5994 1588675200 12.6000 1588680000 12.6013 1588688400 12.6019 1588696800 12.6008 1588701600 12.5989 1588710000 12.6014 1588718400 12.5996 1588723200 12.6021 1588731600 12.6030 1588740000 12.5981 1588744800 12.6016 1588753200 12.6021 1588761600 12.6018 1588766400 12.5990 1588774800 12.5980 1588783200 12.6013 1588788000 12.5975 1588796400 12.6012 1588804800 12.6021 1588809600 12.6030 1588818000 12.6020 1588826400 12.6022 1588831200 12.6020 1588839600 12.6015 1588848000 12.5964 1588852800 12.6022 1588861200 12.5943 1588869600 12.5947 1588874400 12.5960 1588882800 12.6001 1588891200 12.5965 1588896000 12.5948 1588904400 12.5989 1588912800 12.5962 1588917600 12.5924 1588926000 12.5806 1588934400 12.5931 1588939200 12.5903 1588947600 12.5882 1588956000 12.5900 1588960800 12.5911 1588969200 12.5939 1588977600 12.5909 1588982400 12.5916 1588990800 12.5910 1588999200 12.5896 1589004000 12.5895 1589012400 12.5860 1589020800 12.5855 1589025600 12.5836 1589034000 12.5865 1589042400 12.5899 1589047200 12.5873 1589055600 12.5887 1589064000 12.5870 1589068800 12.5858 1589077200 12.5911 1589085600 12.5894 1589090400 12.5904 1589098800 12.5898 1589107200 12.5876 1589112000 12.5875 1589120400 12.5896 1589128800 12.5897 1589133600 12.5921 1589142000 12.5909 1589150400 12.5912 1589155200 12.5895 1589163600 12.5922 1589172000 12.5907 1589176800 12.5797 1589185200 12.5906 1589193600 12.5921 1589198400 12.5917 1589206800 12.5924 1589215200 12.5935 1589220000 12.5912 1589228400 12.5914 1589236800 12.5926 1589241600 12.5881 1589250000 12.5885 1589258400 12.5884 1589263200 12.5875 1589271600 12.5820 1589280000 12.5873 1589284800 12.5876 1589293200 12.5846 1589301600 12.5889 1589306400 12.5902 1589314800 12.5908 1589323200 12.5875 1589328000 12.5886 1589336400 12.5897 1589344800 12.5890 1589349600 12.5853 1589358000 12.5816 1589366400 12.5857 1589371200 12.5846 1589379600 12.5851 1589388000 12.5873 1589392800 12.5863 1589401200 12.5839 1589409600 12.4783 1589414400 12.5888 1589422800 12.5911 1589431200 12.5886 1589436000 12.5886 1589444400 12.5891 1589452800 12.5896 1589457600 12.5886 1589466000 12.5954 1589474400 12.5886 1589479200 12.5877 1589487600 12.5894 1589496000 12.5879 1589500800 12.5897 1589509200 12.5945 1589517600 12.5933 1589522400 12.5916 1589530800 12.5916 1589539200 12.5913 1589544000 12.5905 1589552400 12.5909 1589560800 12.5900 1589565600 12.6114 1589574000 12.6120 1589582400 12.6123 1589587200 12.6108 1589595600 12.6134 1589604000 12.6129 1589608800 12.5816 1589617200 12.5752 1589625600 12.6104 1589630400 12.6068 1589638800 12.6102 1589647200 12.6095 1589652000 12.6076 1589660400 12.6079 1589668800 12.6096 1589673600 12.6117 1589682000 12.6137 1589690400 12.6138 1589695200 12.6107 1589703600 12.6040 1589712000 12.6108 1589716800 12.6093 1589725200 12.6098 1589733600 12.6100 1589738400 12.6100 1589746800 12.6087 1589755200 12.6080 1589760000 12.6077 1589768400 12.6106 1589776800 12.6072 1589781600 12.6023 1589790000 12.5087 1589798400 12.5989 1589803200 12.6067 1589811600 12.6046 1589820000 12.6039 1589824800 12.6099 1589833200 12.6068 1589841600 12.6125 1589846400 12.6023 1589854800 12.6006 1589863200 12.5995 1589868000 12.5977 1589876400 12.6006 1589884800 12.5999 1589889600 12.6009 1589898000 12.6040 1589906400 12.6037 1589911200 12.6056 1589919600 12.6008 1589928000 12.6045 1589932800 12.6054 1589941200 12.6065 1589949600 12.6055 1589954400 12.6047 1589962800 12.6103 1589971200 12.6075 1589976000 12.6051 1589984400 12.6039 1589992800 12.6034 1589997600 12.6019 1590006000 12.6059 1590014400 12.6073 1590019200 12.6085 1590027600 12.6049 1590036000 12.6045 1590040800 12.6019 1590049200 12.5973 1590100800 12.5332 1590105600 12.5370 1590114000 12.5174 1590122400 12.5148 1590127200 12.5118 1590135600 12.5110 1590144000 12.5088 1590148800 12.5110 1590157200 12.5167 1590165600 12.5159 1590170400 12.5844 1590178800 12.5823 1590187200 12.5881 1590192000 12.5906 1590200400 12.5921 1590208800 12.5932 1590213600 12.5912 1590222000 12.5974 1590230400 12.5964 1590235200 12.5913 1590243600 12.5964 1590252000 12.5910 1590256800 12.5902 1590265200 12.5909 1590273600 12.5900 1590278400 12.5917 1590286800 12.5969 1590295200 12.5892 1590300000 12.5922 1590308400 12.5944 1590316800 12.6004 1590321600 12.5926 1590330000 12.5971 1590338400 12.5978 1590343200 12.5964 1590351600 12.5968 1590360000 12.5961 1590364800 12.5986 1590373200 12.5984 1590381600 12.5996 1590386400 12.5974 1590394800 12.5994 1590403200 12.5950 1590408000 12.5971 1590416400 12.5950 1590424800 12.5957 1590429600 12.5949 1590438000 12.5939 1590446400 12.5957 1590451200 12.5952 1590459600 12.5922 1590468000 12.5929 1590472800 12.5922 1590481200 12.5941 1590489600 12.5946 1590494400 12.5954 1590502800 12.5936 1590511200 12.5937 1590516000 12.5941 1590524400 12.5952 1590532800 12.5981 1590537600 12.5939 1590546000 12.5961 1590554400 12.5943 1590559200 12.5921 1590567600 12.5867 1590576000 12.5920 1590580800 12.5916 1590589200 12.5881 1590597600 12.5885 1590602400 12.5907 1590610800 12.5923 1590619200 12.5908 1590624000 12.5846 1590632400 12.5835 1590640800 12.5860 1590645600 12.5819 1590654000 12.5857 1590662400 12.5863 1590667200 12.5859 1590675600 12.5890 1590684000 12.5854 1590688800 12.5863 1590697200 12.5867 1590705600 12.5859 1590710400 12.5902 1590718800 12.5903 1590727200 12.5896 1590732000 12.5925 1590740400 12.5908 1590748800 12.5882 1590753600 12.5895 1590762000 12.5910 1590770400 12.5917 1590775200 12.5947 1590783600 12.5905 1590792000 12.5949 1590796800 12.5957 1590805200 12.5861 1590813600 12.5852 1590818400 12.5867 1590826800 12.5859 1590835200 12.5873 1590840000 12.5872 1590848400 12.5932 1590856800 12.5974 1590861600 12.5947 1590870000 12.5951 1590878400 12.5976 1590883200 12.5936 1590891600 12.5946 1590900000 12.5940 1590904800 12.5936 1590913200 12.5962 1590921600 12.5915 1590926400 12.5930 1590934800 12.5943 1590943200 12.5962 1590948000 12.5962 1590956400 12.5935 1590964800 12.5959 1590969600 12.5955 1590978000 12.5948 1590986400 12.5966 1590991200 12.5962 1590999600 12.5938 1591008000 12.5967 1591012800 12.5883 1591021200 12.5924 1591029600 12.5918 1591034400 12.5910 1591042800 12.5902 1591051200 12.5908 1591056000 12.5916 1591064400 12.5895 1591072800 12.5902 1591077600 12.5879 1591086000 12.5885 1591094400 12.5871 1591099200 12.5872 1591107600 12.5847 1591116000 12.5879 1591120800 12.5898 1591129200 12.5905 1591137600 12.5942 1591142400 12.5956 1591150800 12.5950 1591159200 12.5944 1591164000 12.5961 1591172400 12.5921 1591180800 12.5949 1591185600 12.5897 1591194000 12.5932 1591202400 12.5892 1591207200 12.5896 1591215600 12.5884 1591224000 12.5892 1591228800 12.5857 1591237200 12.5892 1591245600 12.5901 1591250400 12.5913 1591258800 12.5903 1591267200 12.5888 1591272000 12.5935 1591280400 12.5921 1591288800 12.5908 1591293600 12.5967 1591302000 12.5952 1591310400 12.5898 1591315200 12.5910 1591323600 12.5920 1591332000 12.5916 1591336800 12.5920 1591345200 12.5933 1591353600 12.5945 1591358400 12.5915 1591366800 12.5935 1591375200 12.5934 1591380000 12.6033 1591388400 12.5970 1591396800 12.6041 1591401600 12.6036 1591410000 12.6035 1591418400 12.6012 1591423200 12.6001 1591431600 12.6031 1591440000 12.6050 1591444800 12.5977 1591453200 12.5746 1591461600 12.5687 1591466400 12.5698 1591474800 12.5666 1591483200 12.5947 1591488000 12.6022 1591496400 12.5942 1591504800 12.5954 1591509600 12.5980 1591518000 12.5951 1591526400 12.5942 1591531200 12.5951 1591539600 12.6037 1591548000 12.6058 1591552800 12.6054 1591561200 12.5987 1591569600 12.6055 1591574400 12.6038 1591582800 12.6036 1591591200 12.6014 1591596000 12.6012 1591604400 12.6023 1591612800 12.6049 1591617600 12.6050 1591626000 12.6039 1591634400 12.6087 1591639200 12.6100 1591647600 12.6054 1591656000 12.6079 1591660800 12.6086 1591669200 12.6097 1591677600 12.6081 1591682400 12.6088 1591690800 12.6084 1591699200 12.6181 1591704000 12.6251 1591712400 12.6253 1591720800 12.6216 1591725600 12.6190 1591734000 12.6125 1591742400 12.6130 1591747200 12.6166 1591755600 12.6157 1591764000 12.6146 1591768800 12.6138 1591777200 12.6141 1591785600 12.6139 1591790400 12.6124 1591798800 12.6089 1591807200 12.6131 1591812000 12.6117 1591820400 12.6079 1591828800 12.6088 1591833600 12.6126 1591842000 12.6103 1591850400 12.5968 1591855200 12.6030 1591863600 12.6045 1591872000 12.6052 1591876800 12.6045 1591885200 12.5999 1591893600 12.6023 1591898400 12.5995 1591906800 12.5941 1591915200 12.5978 1591920000 12.5735 1591928400 12.5985 1591936800 12.5972 1591941600 12.5960 1591950000 12.5963 1591958400 12.5957 1591963200 12.5948 1591971600 12.5930 1591980000 12.6015 1591984800 12.6010 1591993200 12.6031 1592001600 12.6059 1592006400 12.6006 1592014800 12.6022 1592023200 12.6033 1592028000 12.6027 1592036400 12.6027 1592044800 12.6021 1592049600 12.6009 1592058000 12.5996 1592066400 12.6014 1592071200 12.6069 1592079600 12.6051 1592088000 12.6095 1592092800 12.6057 1592101200 12.6067 1592109600 12.6071 1592114400 12.6050 1592122800 12.6067 1592131200 12.6060 1592136000 12.6052 1592144400 12.6041 1592152800 12.6052 1592157600 12.6064 1592166000 12.6064 1592174400 12.6072 1592179200 12.6074 1592187600 12.6056 1592196000 12.6045 1592200800 12.5992 1592209200 12.5999 1592217600 12.6040 1592222400 12.6036 1592230800 12.6018 1592239200 12.6020 1592244000 12.6000 1592252400 12.6030 1592260800 12.6020 1592265600 12.5999 1592274000 12.6006 1592282400 12.6031 1592287200 12.6076 1592295600 12.6049 1592304000 12.6052 1592308800 12.6056 1592317200 12.6041 1592325600 12.6053 1592330400 12.6054 1592338800 12.6051 1592347200 12.6061 1592352000 12.6082 1592360400 12.6083 1592368800 12.6418 1592373600 12.6397 1592382000 12.6012 1592390400 12.6030 1592395200 12.6051 1592403600 12.6042 1592412000 12.6041 1592416800 12.6036 1592425200 12.6043 1592433600 12.6049 1592438400 12.6068 1592446800 12.6072 1592455200 12.6061 1592460000 12.6042 1592468400 12.6056 1592476800 12.6047 1592481600 12.5766 1592490000 12.6006 1592498400 12.5775 1592503200 12.6002 1592511600 12.6022 1592520000 12.5997 1592524800 12.5991 1592533200 12.5989 1592541600 12.6016 1592546400 12.6001 1592554800 12.5993 1592563200 12.5982 1592568000 12.5998 1592576400 12.6004 1592584800 12.6020 1592589600 12.6004 1592598000 12.6016 1592606400 12.5999 1592611200 12.5975 1592619600 12.5982 1592628000 12.5999 1592632800 12.5991 1592641200 12.5999 1592649600 12.5977 1592654400 12.5979 1592662800 12.5997 1592671200 12.5987 1592676000 12.5964 1592684400 12.5976 1592692800 12.5974 1592697600 12.5955 1592706000 12.5954 1592714400 12.5971 1592719200 12.5998 1592727600 12.5990 1592736000 12.5995 1592740800 12.5986 1592749200 12.5980 1592757600 12.5957 1592762400 12.5977 1592770800 12.5982 1592779200 12.5978 1592784000 12.5986 1592792400 12.6002 1592800800 12.5983 1592805600 12.5903 1592814000 12.5881 1592822400 12.5881 1592827200 12.5843 1592835600 12.5891 1592844000 12.5907 1592848800 12.5887 1592857200 12.5889 1592865600 12.5902 1592870400 12.5778 1592878800 12.5951 1592887200 12.5820 1592892000 12.5837 1592900400 12.5830 1592908800 12.5846 1592913600 12.5858 1592922000 12.5856 1592930400 12.5900 1592935200 12.5878 1592943600 12.5860 1592952000 12.5896 1592956800 12.5924 1592965200 12.5920 1592973600 12.5924 1592978400 12.5927 1592986800 12.5877 1592995200 12.5904 1593000000 12.5919 1593008400 12.5895 1593016800 12.5896 1593021600 12.5915 1593030000 12.5892 1593038400 12.5875 1593043200 12.5840 1593051600 12.5832 1593060000 12.5486 1593064800 12.5849 1593073200 12.5891 1593081600 12.5911 1593086400 12.5890 1593094800 12.5890 1593103200 12.5871 1593108000 12.5857 1593116400 12.5907 1593124800 12.5903 1593129600 12.5885 1593138000 12.5913 1593146400 12.5920 1593151200 12.5907 1593159600 12.5947 1593168000 12.5799 1593172800 12.5799 1593181200 12.5786 1593189600 12.5804 1593194400 12.5835 1593202800 12.5791 1593211200 12.5773 1593216000 12.5787 1593224400 12.5791 1593232800 12.5776 1593237600 12.5785 1593246000 12.5794 1593254400 12.5822 1593259200 12.5802 1593267600 12.5758 1593276000 12.5768 1593280800 12.5787 1593289200 12.5791 1593297600 12.5792 1593302400 12.5781 1593310800 12.5803 1593319200 12.5790 1593324000 12.5794 1593332400 12.5792 1593340800 12.5786 1593345600 12.5738 1593354000 12.5749 1593362400 12.5744 1593367200 12.5718 1593375600 12.5710 1593384000 12.5713 1593388800 12.5720 1593397200 12.5692 1593405600 12.5679 1593410400 12.5678 1593418800 12.5689 1593427200 12.5708 1593432000 12.5712 1593440400 12.5708 1593448800 12.5702 1593453600 12.5708 1593462000 12.5701 1593470400 12.5639 1593475200 12.5702 1593483600 12.5677 1593492000 12.5671 1593496800 12.5698 1593505200 12.5641 1593513600 12.5629 1593518400 12.5640 1593526800 12.5649 1593535200 12.5665 1593540000 12.5664 1593548400 12.5661 1593556800 12.5688 1593561600 12.5681 1593570000 12.5655 1593578400 12.5669 1593583200 12.5701 1593591600 12.5688 1593600000 12.5699 1593604800 12.5710 1593613200 12.5708 1593621600 12.5683 1593626400 12.5652 1593634800 12.5676 1593643200 12.5677 1593648000 12.5675 1593656400 12.5682 1593664800 12.5685 1593669600 12.5726 1593678000 12.5688 1593686400 12.5683 1593691200 12.5680 1593699600 12.5680 1593708000 12.5678 1593712800 12.5684 1593721200 12.5675 1593729600 12.5695 1593734400 12.5712 1593742800 12.5722 1593751200 12.5730 1593756000 12.5730 1593764400 12.5746 1593772800 12.5740 1593777600 12.5732 1593786000 12.5735 1593794400 12.5745 1593799200 12.5747 1593807600 12.5756 1593816000 12.5755 1593820800 12.5760 1593829200 12.5754 1593837600 12.5756 1593842400 12.5756 1593850800 12.5751 1593859200 12.5742 1593864000 12.5752 1593872400 12.5770 1593880800 12.5743 1593885600 12.5765 1593894000 12.5754 1593902400 12.5766 1593907200 12.5770 1593915600 12.5738 1593924000 12.5750 1593928800 12.5774 1593937200 12.5782 1593945600 12.5777 1593950400 12.5761 1593958800 12.5765 1593967200 12.5779 1593972000 12.5766 1593980400 12.5760 1593988800 12.5769 1593993600 12.5762 1594002000 12.5763 1594010400 12.5726 1594015200 12.5769 1594023600 12.5737 1594032000 12.5748 1594036800 12.5736 1594045200 12.5459 1594053600 12.5794 1594058400 12.5805 1594066800 12.5802 1594075200 12.5779 1594080000 12.5757 1594088400 12.5742 1594096800 12.5738 1594101600 12.5778 1594110000 12.5747 1594118400 12.5800 1594123200 12.5809 1594131600 12.5792 1594140000 12.5810 1594144800 12.5804 1594153200 12.5806 1594161600 12.5795 1594166400 12.5740 1594174800 12.5741 1594183200 12.5744 1594188000 12.5739 1594196400 12.5728 1594204800 12.5742 1594209600 12.5711 1594218000 12.5750 1594226400 12.5780 1594231200 12.5740 1594239600 12.5719 1594248000 12.5718 1594252800 12.5730 1594261200 12.5656 1594269600 12.5693 1594274400 12.5734 1594282800 12.5768 1594291200 12.5756 1594296000 12.5579 1594304400 12.5559 1594312800 12.5619 1594317600 12.5565 1594326000 12.5563 1594334400 12.5331 1594339200 12.5306 1594347600 12.5610 1594356000 12.5582 1594360800 12.5563 1594369200 12.5511 1594377600 12.5524 1594382400 12.5522 1594390800 12.5526 1594399200 12.5550 1594404000 12.5575 1594412400 12.5620 1594420800 12.5654 1594425600 12.5670 1594434000 12.5674 1594442400 12.5651 1594447200 12.5621 1594455600 12.5670 1594464000 12.5664 1594468800 12.5646 1594477200 12.5653 1594485600 12.5652 1594490400 12.5668 1594498800 12.5677 1594507200 12.5669 1594512000 12.5674 1594520400 12.5596 1594528800 12.5619 1594533600 12.5650 1594542000 12.5622 1594550400 12.5655 1594555200 12.5662 1594563600 12.5640 1594572000 12.5660 1594576800 12.5643 1594585200 12.5616 1594593600 12.5617 1594598400 12.5613 1594606800 12.5634 1594615200 12.5644 1594620000 12.5633 1594628400 12.5663 1594636800 12.5651 1594641600 12.5665 1594650000 12.5660 1594658400 12.5658 1594663200 12.5646 1594671600 12.5603 1594680000 12.5646 1594684800 12.5615 1594693200 12.5571 1594701600 12.5541 1594706400 12.5842 1594714800 12.6047 1594723200 12.6050 1594728000 12.6036 1594736400 12.6053 1594744800 12.6076 1594749600 12.6077 1594758000 12.5634 1594766400 12.5621 1594771200 12.5649 1594779600 12.5570 1594788000 12.5654 1594792800 12.5643 1594801200 12.5676 1594809600 12.5668 1594814400 12.5678 1594822800 12.5685 1594831200 12.5670 1594836000 12.5679 1594844400 12.5691 1594852800 12.5690 1594857600 12.5755 1594866000 12.5737 1594874400 12.5686 1594879200 12.5696 1594887600 12.5702 1594896000 12.5665 1594900800 12.5650 1594909200 12.5659 1594917600 12.5702 1594922400 12.5686 1594930800 12.5717 1594939200 12.5691 1594944000 12.5694 1594952400 12.5689 1594960800 12.5709 1594965600 12.5712 1594974000 12.5703 1594982400 12.5699 1594987200 12.5698 1594995600 12.5694 1595004000 12.5697 1595008800 12.5700 1595017200 12.5731 1595025600 12.5720 1595030400 12.5752 1595038800 12.5720 1595047200 12.5728 1595052000 12.5694 1595060400 12.5719 1595068800 12.5740 1595073600 12.5698 1595082000 12.5710 1595090400 12.5686 1595095200 12.5729 1595103600 12.5699 1595112000 12.5709 1595116800 12.5716 1595125200 12.5705 1595133600 12.5699 1595138400 12.5710 1595146800 12.5706 1595155200 12.5703 1595160000 12.5704 1595168400 12.5676 1595176800 12.5684 1595181600 12.5684 1595190000 12.5680 1595198400 12.5694 1595203200 12.5696 1595211600 12.5696 1595220000 12.5699 1595224800 12.5677 1595233200 12.5699 1595241600 12.5682 1595246400 12.5736 1595254800 12.5735 1595263200 12.5707 1595268000 12.5708 1595276400 12.5728 1595284800 12.5728 1595289600 12.4971 1595298000 12.4962 1595306400 12.4977 1595311200 12.4998 1595319600 12.4994 1595328000 12.4938 1595332800 12.4878 1595341200 12.4913 1595349600 12.4901 1595354400 12.5111 1595362800 12.5135 1595371200 12.5152 1595376000 12.5163 1595384400 12.5156 1595392800 12.5148 1595397600 12.5119 1595406000 12.5127 1595414400 12.5143 1595419200 12.5148 1595427600 12.5167 1595436000 12.5082 1595440800 12.5039 1595449200 12.5067 1595457600 12.5030 1595462400 12.5047 1595470800 12.5054 1595479200 12.5058 1595484000 12.5049 1595492400 12.5081 1595500800 12.5112 1595505600 12.5112 1595514000 12.5100 1595522400 12.5124 1595527200 12.5087 1595535600 12.5078 1595544000 12.5110 1595548800 12.5104 1595557200 12.5119 1595565600 12.5089 1595570400 12.5120 1595578800 12.5132 1595587200 12.5106 1595592000 12.5088 1595600400 12.5093 1595608800 12.5070 1595613600 12.5064 1595622000 12.5085 1595630400 12.5093 1595635200 12.5102 1595643600 12.5118 1595652000 12.5068 1595656800 12.5154 1595665200 12.5138 1595673600 12.5147 1595678400 12.5141 1595686800 12.5143 1595695200 12.5142 1595700000 12.5135 1595708400 12.5128 1595716800 12.5130 1595721600 12.5164 1595730000 12.5129 1595738400 12.5089 1595743200 12.5131 1595751600 12.5098 1595760000 12.5110 1595764800 12.5137 1595773200 12.5122 1595781600 12.5114 1595786400 12.5097 1595794800 12.5099 1595803200 12.5103 1595808000 12.5045 1595816400 12.5078 1595824800 12.5105 1595829600 12.5102 1595838000 12.5120 1595846400 12.5009 1595851200 12.4968 1595859600 12.5037 1595868000 12.5067 1595872800 12.5066 1595881200 12.5075 1595889600 12.5100 1595894400 12.5095 1595902800 12.5116 1595911200 12.5098 1595916000 12.5091 1595924400 12.5101 1595932800 12.5158 1595937600 12.5130 1595946000 12.5085 1595954400 12.5122 1595959200 12.5127 1595967600 12.5140 1595976000 12.5124 1595980800 12.5128 1595989200 12.5169 1595997600 12.5178 1596002400 12.5165 1596010800 12.5163 1596019200 12.5159 1596024000 12.5146 1596032400 12.5131 1596040800 12.5109 1596045600 12.5140 1596054000 12.5143 1596062400 12.5143 1596067200 12.5146 1596075600 12.5151 1596084000 12.5077 1596088800 12.5005 1596097200 12.5058 1596105600 12.5090 1596110400 12.5064 1596118800 12.5091 1596127200 12.5138 1596132000 12.5088 1596140400 12.5085 1596148800 12.5123 1596153600 12.5110 1596162000 12.5131 1596170400 12.5125 1596175200 12.5050 1596183600 12.5109 1596192000 12.5112 1596196800 12.5078 1596205200 12.5088 1596213600 12.5104 1596218400 12.5089 1596226800 12.5140 1596235200 12.5126 1596240000 12.5149 1596248400 12.5142 1596256800 12.5102 1596261600 12.5133 1596270000 12.5118 1596278400 12.5106 1596283200 12.5111 1596291600 12.5098 1596300000 12.5087 1596304800 12.5107 1596313200 12.5077 1596321600 12.5093 1596326400 12.5083 1596334800 12.5075 1596343200 12.5108 1596348000 12.5115 1596356400 12.5111 1596364800 12.5123 1596369600 12.5121 1596378000 12.5111 1596386400 12.5115 1596391200 12.5087 1596399600 12.5107 1596408000 12.5106 1596412800 12.5073 1596421200 12.5077 1596429600 12.5081 1596434400 12.5093 1596442800 12.5091 1596451200 12.5078 1596456000 12.5060 1596464400 12.5083 1596472800 12.5032 1596477600 12.5022 1596486000 12.5016 1596494400 12.5051 1596499200 12.5063 1596507600 12.5050 1596516000 12.5046 1596520800 12.5060 1596529200 12.5027 1596537600 12.5037 1596542400 12.5059 1596550800 12.5064 1596559200 12.5075 1596564000 12.5082 1596572400 12.5083 1596580800 12.5084 1596585600 12.5087 1596594000 12.5095 1596602400 12.5100 1596607200 12.5102 1596615600 12.5109 1596624000 12.5180 1596628800 12.5122 1596637200 12.5122 1596645600 12.5116 1596650400 12.5078 1596658800 12.5101 1596667200 12.5072 1596672000 12.5113 1596680400 12.5115 1596688800 12.5128 1596693600 12.5101 1596702000 12.5088 1596710400 12.5085 1596715200 12.5067 1596723600 12.5039 1596732000 12.5057 1596736800 12.5083 1596745200 12.5045 1596753600 12.5049 1596758400 12.5062 1596766800 12.5109 1596775200 12.5088 1596780000 12.5104 1596788400 12.4872 1596796800 12.5112 1596801600 12.5088 1596810000 12.5095 1596818400 12.5077 1596823200 12.5099 1596831600 12.5114 1596840000 12.5129 1596844800 12.5110 1596853200 12.5125 1596861600 12.5088 1596866400 12.5109 1596874800 12.5113 1596883200 12.5084 1596888000 12.5074 1596896400 12.5064 1596904800 12.5062 1596909600 12.5055 1596918000 12.5077 1596926400 12.5075 1596931200 12.5076 1596939600 12.5098 1596948000 12.5079 1596952800 12.5065 1596961200 12.5028 1596969600 12.5026 1596974400 12.5023 1596982800 12.5042 1596991200 12.5046 1596996000 12.5047 1597004400 12.5009 1597012800 12.4998 1597017600 12.5038 1597026000 12.5019 1597034400 12.4990 1597039200 12.4984 1597047600 12.5016 1597056000 12.5039 1597060800 12.5052 1597069200 12.5084 1597077600 12.5055 1597082400 12.4938 1597090800 12.4984 1597099200 12.4961 1597104000 12.4972 1597112400 12.4999 1597120800 12.4983 1597125600 12.4988 1597134000 12.4969 1597142400 12.4994 1597147200 12.4994 1597155600 12.4993 1597164000 12.4951 1597168800 12.4920 1597177200 12.4938 1597185600 12.4989 1597190400 12.4996 1597198800 12.5012 1597207200 12.5031 1597212000 12.5040 1597220400 12.5054 1597228800 12.5099 1597233600 12.5103 1597242000 12.5097 1597250400 12.5074 1597255200 12.5064 1597263600 12.5060 1597272000 12.5058 1597276800 12.5062 1597285200 12.5099 1597293600 12.5113 1597298400 12.5078 1597306800 12.5091 1597315200 12.5081 1597320000 12.5072 1597328400 12.5056 1597336800 12.5082 1597341600 12.5079 1597350000 12.5006 1597358400 12.5018 1597363200 12.4998 1597371600 12.5008 1597380000 12.4987 1597384800 12.4992 1597393200 12.4999 1597401600 12.4971 1597406400 12.4976 1597414800 12.5001 1597423200 12.5006 1597428000 12.4991 1597436400 12.4971 1597444800 12.4988 1597449600 12.4996 1597458000 12.4997 1597466400 12.4739 1597471200 12.4787 1597479600 12.4901 1597488000 12.4915 1597492800 12.4962 1597501200 12.4990 1597509600 12.5010 1597514400 12.5019 1597522800 12.5028 1597531200 12.5036 1597536000 12.5047 1597544400 12.5046 1597552800 12.5055 1597557600 12.5023 1597566000 12.5034 1597574400 12.5041 1597579200 12.5039 1597587600 12.5027 1597596000 12.5046 1597600800 12.5033 1597609200 12.5021 1597617600 12.5064 1597622400 12.5061 1597630800 12.5031 1597639200 12.5030 1597644000 12.5038 1597652400 12.5025 1597660800 12.5102 1597665600 12.5089 1597674000 12.5073 1597682400 12.5101 1597687200 12.5105 1597695600 12.5133 1597704000 12.5121 1597708800 12.5103 1597717200 12.5100 1597725600 12.5052 1597730400 12.5081 1597738800 12.5086 1597747200 12.5044 1597752000 12.5051 1597760400 12.5071 1597768800 12.5076 1597773600 12.5135 1597782000 12.5128 1597790400 12.5158 1597795200 12.5220 1597803600 12.5173 1597812000 12.5176 1597816800 12.5150 1597825200 12.5137 1597833600 12.5174 1597838400 12.5134 1597846800 12.5175 1597855200 12.5184 1597860000 12.5173 1597868400 12.5218 1597876800 12.5220 1597881600 12.5268 1597890000 12.5224 1597898400 12.5218 1597903200 12.5223 1597911600 12.5363 1597920000 12.5354 1597924800 12.5408 1597933200 12.5385 1597941600 12.5362 1597946400 12.5350 1597954800 12.5358 1597963200 12.5325 1597968000 12.5340 1597976400 12.5366 1597984800 12.5364 1597989600 12.5353 1597998000 12.5354 1598006400 12.5391 1598011200 12.5354 1598019600 12.5389 1598028000 12.5355 1598032800 12.5381 1598041200 12.5381 1598049600 12.5371 1598054400 12.5360 1598062800 12.5335 1598071200 12.5354 1598076000 12.5332 1598084400 12.5360 1598097600 12.5381 1598106000 12.5416 1598114400 12.5421 1598119200 12.5395 1598127600 12.5428 1598136000 12.5417 1598140800 12.5405 1598149200 12.5382 1598157600 12.5395 1598162400 12.5349 1598170800 12.5390 1598179200 12.5360 1598184000 12.5367 1598192400 12.5367 1598200800 12.5375 1598205600 12.5377 1598214000 12.5396 1598222400 12.5405 1598227200 12.5327 1598235600 12.5350 1598244000 12.5360 1598248800 12.5362 1598257200 12.5363 1598265600 12.5360 1598270400 12.5337 1598278800 12.5344 1598287200 12.5359 1598292000 12.5420 1598300400 12.5404 1598308800 12.5386 1598313600 12.5369 1598322000 12.5358 1598330400 12.5370 1598335200 12.5423 1598343600 12.5352 1598352000 12.5381 1598356800 12.5412 1598365200 12.5382 1598373600 12.5390 1598378400 12.5397 1598386800 12.5389 1598395200 12.5388 1598400000 12.5347 1598408400 12.5289 1598416800 12.5330 1598421600 12.5374 1598430000 12.5376 1598438400 12.5354 1598443200 12.5284 1598451600 12.5276 1598460000 12.5297 1598464800 12.5324 1598473200 12.5351 1598481600 12.5324 1598486400 12.5262 1598494800 12.5301 1598503200 12.5297 1598508000 12.5343 1598516400 12.5371 1598524800 12.5363 1598529600 12.5390 1598538000 12.5390 1598546400 12.5385 1598551200 12.5366 1598559600 12.5390 1598568000 12.5371 1598572800 12.5386 1598581200 12.5351 1598589600 12.5342 1598594400 12.5345 1598602800 12.5321 1598611200 12.5328 1598616000 12.5354 1598624400 12.5332 1598632800 12.5368 1598637600 12.5346 1598646000 12.5345 1598654400 12.5352 1598659200 12.5352 1598667600 12.5316 1598676000 12.5307 1598680800 12.5338 1598689200 12.5435 1598697600 12.5105 1598702400 12.5111 1598710800 12.5133 1598719200 12.5117 1598724000 12.5115 1598732400 12.5336 1598740800 12.5319 1598745600 12.5352 1598754000 12.5319 1598762400 12.5323 1598767200 12.5362 1598775600 12.5372 1598784000 12.5378 1598788800 12.4134 1598797200 12.4499 1598805600 12.5384 1598810400 12.5380 1598818800 12.5390 1598827200 12.5391 1598832000 12.5389 1598840400 12.5406 1598848800 12.5409 1598853600 12.5401 1598862000 12.5433 1598870400 12.5441 1598875200 12.5481 1598883600 12.5420 1598892000 12.5446 1598896800 12.5463 1598905200 12.5480 1598913600 12.5484 1598918400 12.5390 1598926800 12.5375 1598935200 12.5391 1598940000 12.5375 1598948400 12.5394 1598956800 12.5375 1598961600 12.5388 1598970000 12.5433 1598978400 12.5412 1598983200 12.5390 1598991600 12.5418 1599000000 12.5435 1599004800 12.5408 1599013200 12.5430 1599021600 12.5412 1599026400 12.5430 1599034800 12.5370 1599043200 12.5383 1599048000 12.5307 1599056400 12.5365 1599064800 12.5424 1599069600 12.5401 1599078000 12.5395 1599086400 12.5362 1599091200 12.5331 1599099600 12.5370 1599108000 12.5375 1599112800 12.5413 1599121200 12.5417 1599129600 12.5448 1599134400 12.5463 1599142800 12.5459 1599151200 12.5461 1599156000 12.5409 1599164400 12.5371 1599172800 12.5382 1599177600 12.5375 1599186000 12.5369 1599194400 12.5388 1599199200 12.5364 1599207600 12.5375 1599216000 12.5444 1599220800 12.5449 1599229200 12.5463 1599237600 12.5465 1599242400 12.5453 1599250800 12.5460 1599259200 12.5434 1599264000 12.5459 1599272400 12.5544 1599280800 12.5573 1599285600 12.5560 1599294000 12.5554 1599302400 12.5560 1599307200 12.5561 1599315600 12.5537 1599324000 12.5544 1599328800 12.5521 1599337200 12.5529 1599345600 12.5521 1599350400 12.5531 1599358800 12.5517 1599367200 12.5475 1599372000 12.5544 1599380400 12.5534 1599388800 12.5540 1599393600 12.5533 1599402000 12.5537 1599410400 12.5540 1599415200 12.5524 1599423600 12.5499 1599432000 12.5514 1599436800 12.5433 1599445200 12.5448 1599453600 12.5449 1599458400 12.5443 1599466800 12.5561 1599475200 12.5553 1599480000 12.5543 1599488400 12.5544 1599496800 12.5544 1599501600 12.5562 1599510000 12.5533 1599518400 12.5535 1599523200 12.5513 1599531600 12.5542 1599540000 12.5546 1599544800 12.5519 1599553200 12.5561 1599561600 12.5526 1599566400 12.5531 1599574800 12.5525 1599583200 12.5538 1599588000 12.5519 1599596400 12.5501 1599604800 12.5491 1599609600 12.5498 1599618000 12.5506 1599626400 12.5511 1599631200 12.5504 1599639600 12.5510 1599648000 12.5440 1599652800 12.5516 1599661200 12.5498 1599669600 12.5472 1599674400 12.5504 1599682800 12.5454 1599691200 12.5440 1599696000 12.5446 1599704400 12.5410 1599712800 12.5420 1599717600 12.5210 1599726000 12.5202 1599734400 12.5405 1599739200 12.5451 1599747600 12.5447 1599756000 12.5465 1599760800 12.5467 1599769200 12.5483 1599777600 12.5465 1599782400 12.5475 1599790800 12.5504 1599799200 12.5483 1599804000 12.5461 1599812400 12.5446 1599820800 12.5472 1599825600 12.5465 1599834000 12.5176 1599842400 12.5189 1599847200 12.5474 1599855600 12.5483 1599864000 12.5441 1599868800 12.5399 1599877200 12.5474 1599885600 12.5479 1599890400 12.5496 1599898800 12.5488 1599907200 12.5491 1599912000 12.5456 1599920400 12.5481 1599928800 12.5461 1599933600 12.5457 1599942000 12.5467 1599950400 12.5435 1599955200 12.5471 1599963600 12.5468 1599972000 12.5476 1599976800 12.5466 1599985200 12.5456 1599993600 12.5425 1599998400 12.5449 1600006800 12.5436 1600015200 12.5448 1600020000 12.5445 1600028400 12.5458 1600036800 12.5466 1600041600 12.5457 1600050000 12.5455 1600058400 12.5426 1600063200 12.5437 1600071600 12.5490 1600080000 12.5516 1600084800 12.5505 1600093200 12.5500 1600101600 12.5511 1600106400 12.5527 1600114800 12.5528 1600123200 12.5683 1600128000 12.5590 1600136400 12.5627 1600144800 12.5593 1600149600 12.5577 1600158000 12.5600 1600166400 12.5616 1600171200 12.5465 1600179600 12.5548 1600188000 12.5622 1600192800 12.5665 1600201200 12.5672 1600209600 12.5660 1600214400 12.5620 1600222800 12.5705 1600231200 12.5652 1600236000 12.5652 1600244400 12.5639 1600252800 12.5636 1600257600 12.5643 1600266000 12.5645 1600274400 12.5705 1600279200 12.5714 1600287600 12.5720 1600296000 12.5711 1600300800 12.5724 1600309200 12.5733 1600317600 12.5750 1600322400 12.5734 1600330800 12.5733 1600339200 12.5758 1600344000 12.5748 1600352400 12.5710 1600360800 12.5719 1600365600 12.5712 1600374000 12.5759 1600382400 12.5737 1600387200 12.5753 1600395600 12.5743 1600404000 12.5756 1600408800 12.5763 1600417200 12.5758 1600425600 12.5764 1600430400 12.5775 1600438800 12.5734 1600447200 12.5734 1600452000 12.5764 1600460400 12.5759 1600468800 12.5759 1600473600 12.5738 1600482000 12.5695 1600490400 12.5754 1600495200 12.5748 1600503600 12.5726 1600512000 12.5733 1600516800 12.5756 1600525200 12.5746 1600533600 12.5727 1600538400 12.5741 1600546800 12.5736 1600555200 12.5731 1600560000 12.5641 1600568400 12.5667 1600576800 12.5670 1600581600 12.5668 1600590000 12.5645 1600598400 12.5645 1600603200 12.5626 1600611600 12.5630 1600620000 12.5639 1600624800 12.5636 1600633200 12.5569 1600641600 12.5552 1600646400 12.5581 1600654800 12.5561 1600663200 12.5530 1600668000 12.5554 1600676400 12.5566 1600684800 12.5622 1600689600 12.5621 1600698000 12.5663 1600706400 12.5659 1600711200 12.5674 1600719600 12.5703 1600728000 12.5712 1600732800 12.5702 1600741200 12.5715 1600749600 12.5705 1600754400 12.5701 1600762800 12.5727 1600771200 12.5741 1600776000 12.5756 1600784400 12.5753 1600792800 12.5742 1600797600 12.5791 1600806000 12.5788 1600814400 12.5785 1600819200 12.5777 1600827600 12.5780 1600836000 12.5760 1600840800 12.5762 1600849200 12.5785 1600857600 12.5769 1600862400 12.5750 1600870800 12.5760 1600879200 12.5763 1600884000 12.5756 1600892400 12.5763 1600900800 12.5747 1600905600 12.5738 1600914000 12.5753 1600922400 12.5759 1600927200 12.5779 1600935600 12.5741 1600944000 12.5739 1600948800 12.5732 1600957200 12.5760 1600965600 12.5748 1600970400 12.5792 1600978800 12.5753 1600987200 12.5833 1600992000 12.5775 1601000400 12.5950 1601008800 12.5940 1601013600 12.5923 1601022000 12.5934 1601030400 12.5918 1601035200 12.5927 1601043600 12.5931 1601052000 12.5923 1601056800 12.5881 1601065200 12.5893 1601073600 12.5913 1601078400 12.5918 1601086800 12.5901 1601095200 12.5915 1601100000 12.5928 1601108400 12.5926 1601116800 12.5916 1601121600 12.5924 1601130000 12.5934 1601138400 12.5931 1601143200 12.5931 1601151600 12.5942 1601160000 12.5944 1601164800 12.5975 1601173200 12.5986 1601181600 12.5979 1601186400 12.6005 1601194800 12.6001 1601203200 12.5988 1601208000 12.5988 1601216400 12.5983 1601224800 12.5975 1601229600 12.5953 1601238000 12.5950 1601246400 12.5894 1601251200 12.5952 1601259600 12.5953 1601268000 12.5956 1601272800 12.5931 1601281200 12.5933 1601289600 12.5899 1601294400 12.5932 1601302800 12.5932 1601311200 12.5997 1601316000 12.5978 1601324400 12.5987 1601332800 12.5985 1601337600 12.5921 1601346000 12.5998 1601354400 12.5989 1601359200 12.5974 1601367600 12.5952 1601376000 12.5855 1601380800 12.5994 1601389200 12.6033 1601397600 12.6040 1601402400 12.6075 1601410800 12.6132 1601419200 12.6091 1601424000 12.6100 1601432400 12.6125 1601440800 12.6119 1601445600 12.6058 1601454000 12.6126 1601462400 12.6110 1601467200 12.6041 1601475600 12.6064 1601484000 12.6054 1601488800 12.6052 1601497200 12.6048 1601505600 12.6047 1601510400 12.6036 1601518800 12.6029 1601527200 12.6028 1601532000 12.6022 1601540400 12.6038 1601548800 12.6055 1601553600 12.6036 1601562000 12.6006 1601570400 12.6024 1601575200 12.6025 1601583600 12.6009 1601592000 12.6028 1601596800 12.6050 1601605200 12.6045 1601613600 12.6055 1601618400 12.6037 1601626800 12.6044 1601635200 12.6076 1601640000 12.6090 1601648400 12.6084 1601656800 12.6089 1601661600 12.6085 1601670000 12.6079 1601678400 12.6076 1601683200 12.6056 1601691600 12.6050 1601700000 12.6061 1601704800 12.6057 1601713200 12.6066 1601721600 12.6075 1601726400 12.6080 1601734800 12.6057 1601743200 12.6053 1601748000 12.6059 1601756400 12.6068 1601764800 12.6063 1601769600 12.6086 1601778000 12.6077 1601786400 12.6068 1601791200 12.6079 1601799600 12.6078 1601808000 12.6068 1601812800 12.6072 1601821200 12.6087 1601829600 12.6075 1601834400 12.6080 1601842800 12.6093 1601851200 12.6092 1601856000 12.6096 1601864400 12.6092 1601872800 12.5086 1601877600 12.6119 1601886000 12.6097 1601894400 12.6076 1601899200 12.6122 1601907600 12.6139 1601916000 12.6133 1601920800 12.6118 1601929200 12.6149 1601937600 12.6127 1601942400 12.6118 1601950800 12.6111 1601959200 12.6163 1601964000 12.6166 1601972400 12.6162 1601980800 12.6145 1601985600 12.6147 1601994000 12.6140 1602002400 12.6151 1602007200 12.6161 1602015600 12.6146 1602024000 12.6088 1602028800 12.6152 1602037200 12.6144 1602045600 12.6157 1602050400 12.6146 1602058800 12.6130 1602067200 12.6099 1602072000 12.6086 1602080400 12.6130 1602088800 12.6124 1602093600 12.6123 1602102000 12.6107 1602110400 12.6095 1602115200 12.6062 1602123600 12.6030 1602132000 12.6051 1602136800 12.6065 1602145200 12.6057 1602153600 12.6102 1602158400 12.6117 1602166800 12.6095 1602175200 12.6075 1602180000 12.6086 1602188400 12.6104 1602196800 12.6126 1602201600 12.6068 1602210000 12.6083 1602218400 12.6082 1602223200 12.6119 1602231600 12.6097 1602240000 12.5867 1602244800 12.5879 1602253200 12.5870 1602261600 12.5865 1602266400 12.5857 1602274800 12.5880 1602283200 12.5911 1602288000 12.5891 1602296400 12.5894 1602304800 12.5916 1602309600 12.5897 1602318000 12.5882 1602326400 12.5872 1602331200 12.5808 1602339600 12.5885 1602348000 12.5881 1602352800 12.5890 1602361200 12.5901 1602369600 12.5888 1602374400 12.5900 1602382800 12.5903 1602391200 12.5922 1602396000 12.5908 1602404400 12.5892 1602412800 12.5892 1602417600 12.5893 1602426000 12.5902 1602434400 12.5911 1602439200 12.5915 1602447600 12.5923 1602456000 12.5881 1602460800 12.5910 1602469200 12.5891 1602477600 12.5916 1602482400 12.5867 1602490800 12.5851 1602499200 12.5835 1602504000 12.5878 1602512400 12.5911 1602520800 12.5902 1602525600 12.5914 1602534000 12.5913 1602542400 12.5925 1602547200 12.5752 1602555600 12.5750 1602564000 12.5721 1602568800 12.5755 1602577200 12.5765 1602585600 12.5900 1602590400 12.6307 1602598800 12.6324 1602607200 12.5925 1602612000 12.5912 1602620400 12.5905 1602628800 12.5912 1602633600 12.5836 1602642000 12.5889 1602650400 12.5883 1602655200 12.5918 1602663600 12.5939 1602672000 12.5950 1602676800 12.5923 1602685200 12.5921 1602693600 12.5762 1602698400 12.5934 1602706800 12.5910 1602715200 12.5918 1602720000 12.5936 1602728400 12.5907 1602736800 12.5909 1602741600 12.5885 1602750000 12.5918 1602758400 12.5908 1602763200 12.5912 1602771600 12.5921 1602780000 12.5960 1602784800 12.5961 1602793200 12.5995 1602801600 12.5994 1602806400 12.5939 1602814800 12.5948 1602823200 12.5965 1602828000 12.5954 1602836400 12.5955 1602844800 12.5959 1602849600 12.5946 1602858000 12.5918 1602866400 12.5940 1602871200 12.5953 1602879600 12.5954 1602888000 12.5948 1602892800 12.5949 1602901200 12.5948 1602909600 12.5973 1602914400 12.5970 1602922800 12.5983 1602931200 12.5975 1602936000 12.5953 1602944400 12.5978 1602952800 12.5979 1602957600 12.5989 1602966000 12.5988 1602974400 12.5982 1602979200 12.6006 1602987600 12.5986 1602996000 12.5981 1603000800 12.6003 1603009200 12.5977 1603017600 12.5929 1603022400 12.5921 1603030800 12.5950 1603039200 12.5967 1603044000 12.5973 1603052400 12.5973 1603060800 12.5964 1603065600 12.5963 1603074000 12.5992 1603082400 12.5985 1603087200 12.5993 1603095600 12.5994 1603104000 12.5975 1603108800 12.6001 1603117200 12.5983 1603125600 12.5988 1603130400 12.5975 1603138800 12.5997 1603147200 12.6012 1603152000 12.5999 1603160400 12.5910 1603168800 12.5925 1603173600 12.5990 1603182000 12.5932 1603190400 12.6056 1603195200 12.6005 1603203600 12.6007 1603212000 12.6035 1603216800 12.6021 1603225200 12.6009 1603233600 12.6036 1603238400 12.6082 1603246800 12.6072 1603255200 12.6085 1603260000 12.6052 1603268400 12.6067 1603276800 12.6013 1603281600 12.6071 1603290000 12.6035 1603298400 12.6059 1603303200 12.6040 1603311600 12.6045 1603320000 12.6026 1603324800 12.6007 1603333200 12.6036 1603341600 12.6054 1603346400 12.6040 1603354800 12.6041 1603363200 12.6030 1603368000 12.5967 1603376400 12.5894 1603384800 12.5933 1603389600 12.5919 1603398000 12.5903 1603406400 12.5836 1603411200 12.5855 1603419600 12.5837 1603428000 12.5787 1603432800 12.5831 1603441200 12.5826 1603449600 12.5839 1603454400 12.5841 1603462800 12.5827 1603471200 12.5844 1603476000 12.5838 1603484400 12.5853 1603492800 12.5843 1603497600 12.5820 1603506000 12.5819 1603514400 12.5814 1603519200 12.5822 1603527600 12.5839 1603536000 12.5844 1603540800 12.5830 1603549200 12.5834 1603557600 12.5835 1603562400 12.5806 1603570800 12.5875 1603579200 12.5883 1603584000 12.5864 1603592400 12.5862 1603600800 12.5861 1603605600 12.5854 1603614000 12.5879 1603622400 12.5899 1603627200 12.5883 1603635600 12.5883 1603644000 12.5895 1603648800 12.5888 1603657200 12.5889 1603665600 12.5872 1603670400 12.5886 1603678800 12.5883 1603687200 12.5875 1603692000 12.5874 1603700400 12.5868 1603708800 12.5874 1603713600 12.5897 1603722000 12.5893 1603730400 12.5898 1603735200 12.5881 1603743600 12.5891 1603752000 12.5891 1603756800 12.5868 1603765200 12.5914 1603773600 12.5892 1603778400 12.5901 1603786800 12.5897 1603795200 12.5929 1603800000 12.5822 1603808400 12.5792 1603816800 12.5826 1603821600 12.5826 1603830000 12.5825 1603838400 12.5827 1603843200 12.5850 1603851600 12.5814 1603860000 12.5829 1603864800 12.5785 1603873200 12.5800 1603881600 12.5796 1603886400 12.5799 1603894800 12.5812 1603903200 12.5769 1603908000 12.5713 1603916400 12.5739 1603924800 12.5751 1603929600 12.5771 1603938000 12.5771 1603946400 12.5773 1603951200 12.5782 1603959600 12.5809 1603968000 12.5801 1603972800 12.5730 1603981200 12.5856 1603989600 12.5806 1603994400 12.5812 1604002800 12.5793 1604011200 12.5803 1604016000 12.5810 1604024400 12.5798 1604032800 12.5783 1604037600 12.5809 1604046000 12.5809 1604054400 12.5777 1604059200 12.5779 1604067600 12.5754 1604076000 12.5786 1604080800 12.5781 1604089200 12.5796 1604097600 12.5801 1604102400 12.5791 1604110800 12.5801 1604119200 12.5803 1604124000 12.5824 1604132400 12.5845 1604140800 12.5818 1604145600 12.5824 1604154000 12.5817 1604162400 12.5825 1604167200 12.5825 1604175600 12.5804 1604184000 12.5783 1604188800 12.5803 1604197200 12.5791 1604205600 12.5822 1604210400 12.5806 1604218800 12.5825 1604227200 12.5822 1604232000 12.5833 1604240400 12.5797 1604248800 12.5798 1604253600 12.5828 1604262000 12.5833 1604270400 12.5847 1604275200 12.5826 1604283600 12.5840 1604292000 12.5837 1604296800 12.5812 1604305200 12.5815 1604313600 12.5857 1604318400 12.5914 1604326800 12.5852 1604335200 12.5839 1604340000 12.5832 1604348400 12.5830 1604356800 12.5825 1604361600 12.5806 1604370000 12.5825 1604378400 12.5844 1604383200 12.5841 1604391600 12.5828 1604400000 12.6022 1604404800 12.6003 1604413200 12.6015 1604421600 12.6002 1604426400 12.6003 1604434800 12.6000 1604443200 12.6023 1604448000 12.6009 1604456400 12.5991 1604464800 12.6001 1604469600 12.6028 1604478000 12.6046 1604486400 12.6072 1604491200 12.6022 1604499600 12.5997 1604508000 12.5988 1604512800 12.5976 1604521200 12.5976 1604529600 12.5985 1604534400 12.5943 1604542800 12.5992 1604551200 12.5991 1604556000 12.6779 1604564400 12.6753 1604572800 12.6812 1604577600 12.6029 1604586000 12.6036 1604594400 12.6038 1604599200 12.6076 1604607600 12.6083 1604616000 12.6094 1604620800 12.5986 1604629200 12.5992 1604637600 12.6030 1604642400 12.6048 1604650800 12.6053 1604659200 12.6057 1604664000 12.6066 1604672400 12.6128 1604680800 12.6112 1604685600 12.6137 1604694000 12.6117 1604702400 12.6139 1604707200 12.6151 1604715600 12.6191 1604724000 12.6176 1604728800 12.6129 1604737200 12.5908 1604745600 12.5889 1604750400 12.6155 1604758800 12.6217 1604767200 12.6148 1604772000 12.6141 1604780400 12.6106 1604788800 12.6128 1604793600 12.6121 1604802000 12.6147 1604810400 12.6138 1604815200 12.6130 1604823600 12.6060 1604832000 12.6081 1604836800 12.6176 1604845200 12.6183 1604853600 12.6180 1604858400 12.6191 1604866800 12.6208 1604875200 12.6207 1604880000 12.6213 1604888400 12.6209 1604896800 12.6205 1604901600 12.6139 1604910000 12.6120 1604918400 12.6134 1604923200 12.6080 1604931600 12.6098 1604940000 12.6143 1604944800 12.6142 1604953200 12.6138 1604961600 12.6153 1604966400 12.6144 1604974800 12.6140 1604983200 12.6129 1604988000 12.6118 1604996400 12.6112 1605004800 12.6204 1605009600 12.6274 1605018000 12.6238 1605026400 12.6268 1605031200 12.6232 1605039600 12.6290 1605048000 12.6278 1605052800 12.6256 1605061200 12.6055 1605069600 12.6268 1605074400 12.6278 1605082800 12.6242 1605091200 12.6265 1605096000 12.6261 1605104400 12.6261 1605112800 12.6267 1605117600 12.6257 1605126000 12.6258 1605134400 12.6267 1605139200 12.6261 1605147600 12.6237 1605156000 12.6254 1605160800 12.6250 1605169200 12.6248 1605177600 12.6241 1605182400 12.6264 1605190800 12.6280 1605199200 12.6277 1605204000 12.6287 1605212400 12.6257 1605220800 12.6237 1605225600 12.6272 1605234000 12.6269 1605242400 12.6272 1605247200 12.6285 1605255600 12.6270 1605264000 12.6265 1605268800 12.6238 1605277200 12.6255 1605285600 12.6245 1605290400 12.6263 1605298800 12.6279 1605307200 12.6255 1605312000 12.6254 1605320400 12.6275 1605328800 12.6225 1605333600 12.6158 1605342000 12.6179 1605350400 12.6183 1605355200 12.6161 1605363600 12.6118 1605372000 12.6142 1605376800 12.6137 1605385200 12.6149 1605393600 12.6172 1605398400 12.6154 1605406800 12.6157 1605415200 12.6159 1605420000 12.6189 1605428400 12.6245 1605436800 12.6251 1605441600 12.6249 1605450000 12.6253 1605458400 12.6274 1605463200 12.6261 1605471600 12.6264 1605480000 12.6269 1605484800 12.6262 1605493200 12.6270 1605501600 12.6261 1605506400 12.6254 1605514800 12.6223 1605523200 12.6222 1605528000 12.6159 1605536400 12.6146 1605544800 12.6140 1605549600 12.6195 1605558000 12.6188 1605566400 12.6241 1605571200 12.6179 1605579600 12.6186 1605588000 12.6205 1605592800 12.6057 1605601200 12.6133 1605609600 12.6144 1605614400 12.6184 1605622800 12.6191 1605631200 12.6194 1605636000 12.6219 1605644400 12.6214 1605652800 12.6251 1605657600 12.6227 1605666000 12.6245 1605674400 12.6199 1605679200 12.6280 1605687600 12.6173 1605696000 12.6251 1605700800 12.6231 1605709200 12.6260 1605717600 12.6238 1605722400 12.6256 1605730800 12.6277 1605739200 12.6288 1605744000 12.6264 1605752400 12.6283 1605760800 12.6268 1605765600 12.6230 1605774000 12.6262 1605782400 12.6262 1605787200 12.6282 1605795600 12.6287 1605804000 12.6258 1605808800 12.6387 1605817200 12.6388 1605825600 12.6305 1605830400 12.6297 1605838800 12.6312 1605847200 12.6289 1605852000 12.6304 1605860400 12.6249 1605868800 12.6279 1605873600 12.6282 1605882000 12.6268 1605890400 12.6298 1605895200 12.6368 1605903600 12.6416 1605912000 12.6400 1605916800 12.6409 1605925200 12.6381 1605933600 12.6385 1605938400 12.6395 1605946800 12.6406 1605955200 12.6407 1605960000 12.6485 1605968400 12.6421 1605976800 12.6415 1605981600 12.6417 1605990000 12.6411 1605998400 12.6392 1606003200 12.6438 1606011600 12.6420 1606020000 12.6373 1606024800 12.6390 1606033200 12.6411 1606041600 12.6426 1606046400 12.6422 1606054800 12.6421 1606063200 12.6394 1606068000 12.6412 1606076400 12.6421 1606084800 12.6420 1606089600 12.6429 1606098000 12.6424 1606106400 12.6430 1606119600 12.6431 1606128000 12.6350 1606132800 12.6345 1606141200 12.6367 1606149600 12.6345 1606154400 12.6382 1606162800 12.6365 1606171200 12.6001 1606176000 12.5984 1606184400 12.6026 1606192800 12.6009 1606197600 12.5994 1606206000 12.6000 1606214400 12.5992 1606219200 12.6000 1606227600 12.5991 1606236000 12.5967 1606240800 12.6023 1606249200 12.6029 1606257600 12.6036 1606262400 12.6062 1606270800 12.6091 1606279200 12.6006 1606284000 12.6001 1606292400 12.6049 1606300800 12.5970 1606305600 12.5968 1606314000 12.6001 1606322400 12.6035 1606327200 12.6050 1606335600 12.6056 1606344000 12.6061 1606348800 12.6016 1606357200 12.6047 1606365600 12.5921 1606370400 12.5975 1606378800 12.5891 1606387200 12.6008 1606392000 12.6002 1606400400 12.6034 1606408800 12.6043 1606413600 12.6013 1606422000 12.6024 1606430400 12.5990 1606435200 12.5997 1606443600 12.6032 1606452000 12.6015 1606456800 12.6015 1606465200 12.5918 1606473600 12.6014 1606478400 12.5999 1606486800 12.6028 1606495200 12.6017 1606500000 12.5973 1606508400 12.5960 1606516800 12.5500 1606521600 12.6058 1606530000 12.6050 1606538400 12.6059 1606543200 12.6073 1606551600 12.6068 1606560000 12.6048 1606564800 12.6040 1606573200 12.6041 1606581600 12.6018 1606586400 12.6037 1606594800 12.6016 1606603200 12.6004 1606608000 12.6022 1606616400 12.6018 1606624800 12.6037 1606629600 12.6045 1606638000 12.6042 1606646400 12.6032 1606651200 12.6043 1606659600 12.6019 1606668000 12.6018 1606672800 12.6007 1606681200 12.6019 1606689600 12.5954 1606694400 12.6013 1606702800 12.6017 1606711200 12.5995 1606716000 12.6002 1606724400 12.5933 1606732800 12.5901 1606737600 12.5895 1606746000 12.5874 1606754400 12.5889 1606759200 12.5887 1606767600 12.5880 1606776000 12.5888 1606780800 12.5885 1606789200 12.5859 1606797600 12.5869 1606802400 12.5870 1606810800 12.5855 1606819200 12.5853 1606824000 12.5830 1606832400 12.5830 1606840800 12.5829 1606845600 12.5846 1606854000 12.5808 1606862400 12.5841 1606867200 12.5804 1606875600 12.5816 1606884000 12.5826 1606888800 12.5851 1606897200 12.5817 1606905600 12.5836 1606910400 12.5824 1606918800 12.5836 1606927200 12.5836 1606932000 12.5828 1606940400 12.5825 1606948800 12.5835 1606953600 12.5850 1606962000 12.5827 1606970400 12.5860 1606975200 12.5889 1606983600 12.5864 1606992000 12.5849 1606996800 12.5842 1607005200 12.5844 1607013600 12.5849 1607018400 12.5873 1607026800 12.5854 1607035200 12.5860 1607040000 12.5867 1607048400 12.5855 1607056800 12.5828 1607061600 12.5849 1607070000 12.5824 1607078400 12.5833 1607083200 12.5820 1607091600 12.5814 1607100000 12.5794 1607104800 12.5835 1607113200 12.5832 1607121600 12.5835 1607126400 12.5822 1607134800 12.5835 1607143200 12.5844 1607148000 12.5814 1607156400 12.5869 1607164800 12.5857 1607169600 12.5866 1607178000 12.5871 1607186400 12.5882 1607191200 12.5884 1607199600 12.5869 1607208000 12.5866 1607212800 12.5864 1607221200 12.5919 1607229600 12.5872 1607234400 12.5866 1607242800 12.5852 1607251200 12.5849 1607256000 12.5854 1607264400 12.5858 1607272800 12.5854 1607277600 12.5894 1607286000 12.5878 1607294400 12.5875 1607299200 12.5873 1607307600 12.5866 1607316000 12.5867 1607320800 12.5872 1607329200 12.5867 1607337600 12.5779 1607342400 12.5764 1607350800 12.5740 1607359200 12.5774 1607364000 12.5774 1607372400 12.5803 1607380800 12.5730 1607385600 12.5782 1607394000 12.5843 1607402400 12.5848 1607407200 12.5871 1607415600 12.5853 1607424000 12.5881 1607428800 12.5869 1607437200 12.5863 1607445600 12.5874 1607450400 12.5873 1607458800 12.5859 1607467200 12.5885 1607472000 12.5884 1607480400 12.5888 1607488800 12.5883 1607493600 12.5877 1607502000 12.5876 1607510400 12.5874 1607515200 12.5893 1607523600 12.5892 1607532000 12.5886 1607536800 12.5876 1607545200 12.5883 1607553600 12.5888 1607558400 12.5847 1607566800 12.5864 1607575200 12.5848 1607580000 12.5858 1607588400 12.5841 1607596800 12.5844 1607601600 12.5853 1607610000 12.5868 1607618400 12.5841 1607623200 12.5882 1607631600 12.5884 1607640000 12.5857 1607644800 12.5876 1607653200 12.5876 1607661600 12.5855 1607666400 12.5913 1607674800 12.5847 1607683200 12.5952 1607688000 12.5966 1607696400 12.5912 1607704800 12.5929 1607709600 12.5963 1607718000 12.5987 1607726400 12.5983 1607731200 12.5980 1607739600 12.5991 1607748000 12.5969 1607752800 12.5971 1607761200 12.5906 1607769600 12.5931 1607774400 12.5962 1607782800 12.5966 1607791200 12.5967 1607796000 12.5927 1607804400 12.5916 1607812800 12.5908 1607817600 12.5906 1607826000 12.5976 1607834400 12.5934 1607839200 12.5956 1607847600 12.5964 1607856000 12.5943 1607860800 12.5901 1607869200 12.5888 1607877600 12.5911 1607882400 12.5924 1607890800 12.5909 1607899200 12.5920 1607904000 12.5902 1607912400 12.5910 1607920800 12.5919 1607925600 12.5929 1607934000 12.5786 1607942400 12.5767 1607947200 12.5756 1607955600 12.5899 1607964000 12.5922 1607968800 12.5982 1607977200 12.5923 1607985600 12.5946 1607990400 12.5918 1607998800 12.5904 1608007200 12.5898 1608012000 12.5881 1608020400 12.5914 1608028800 12.5925 1608033600 12.5800 1608042000 12.5776 1608050400 12.4670 1608055200 12.5778 1608063600 12.5859 1608072000 12.5882 1608076800 12.5913 1608085200 12.5921 1608093600 12.5838 1608098400 12.5840 1608106800 12.5849 1608115200 12.5846 1608120000 12.5973 1608128400 12.5986 1608136800 12.6015 1608141600 12.5999 1608150000 12.5997 1608158400 12.6010 1608163200 12.5976 1608171600 12.5996 1608180000 12.5991 1608184800 12.6007 1608193200 12.5992 1608201600 12.5985 1608206400 12.5971 1608214800 12.6008 1608223200 12.6007 1608228000 12.6129 1608236400 12.6007 1608244800 12.6012 1608249600 12.6018 1608258000 12.6037 1608266400 12.6023 1608271200 12.6041 1608279600 12.6023 1608288000 12.6055 1608292800 12.6115 1608301200 12.6076 1608309600 12.6051 1608314400 12.6108 1608322800 12.6094 1608331200 12.6134 1608336000 12.6118 1608344400 12.6116 1608352800 12.6101 1608357600 12.6110 1608366000 12.6130 1608374400 12.6102 1608379200 12.6094 1608387600 12.6077 1608396000 12.6070 1608400800 12.6057 1608409200 12.5677 1608417600 12.6100 1608422400 12.6105 1608430800 12.6122 1608439200 12.6117 1608444000 12.6104 1608452400 12.6091 1608460800 12.6093 1608465600 12.6040 1608474000 12.6052 1608482400 12.6057 1608487200 12.6066 1608495600 12.6066 1608504000 12.6071 1608508800 12.6078 1608517200 12.6089 1608525600 12.6088 1608530400 12.6091 1608538800 12.6083 1608547200 12.6097 1608552000 12.6089 1608560400 12.6088 1608568800 12.6074 1608573600 12.6098 1608582000 12.6155 1608590400 12.6109 1608595200 12.6067 1608603600 12.6097 1608612000 12.6106 1608616800 12.6105 1608625200 12.6126 1608633600 12.6119 1608638400 12.6109 1608646800 12.6104 1608655200 12.6123 1608660000 12.6101 1608668400 12.6126 1608676800 12.6122 1608681600 12.6109 1608690000 12.6119 1608698400 12.6112 1608703200 12.6113 1608711600 12.6122 1608720000 12.6136 1608724800 12.6125 1608733200 12.6072 1608741600 12.6098 1608746400 12.6109 1608754800 12.6122 1608763200 12.6139 1608768000 12.6101 1608776400 12.6117 1608784800 12.6125 1608789600 12.6124 1608798000 12.6116 1608806400 12.6103 1608811200 12.6075 1608819600 12.6136 1608828000 12.6141 1608832800 12.6520 1608841200 12.6222 1608849600 12.6225 1608854400 12.6201 1608862800 12.6214 1608871200 12.6179 1608876000 12.6203 1608884400 12.6192 1608892800 12.6182 1608897600 12.6199 1608906000 12.6185 1608914400 12.6202 1608919200 12.6218 1608927600 12.6185 1608936000 12.6205 1608940800 12.6206 1608949200 12.6208 1608957600 12.6202 1608962400 12.6183 1608970800 12.6181 1608979200 12.6189 1608984000 12.6180 1608992400 12.6185 1609000800 12.6136 1609005600 12.6156 1609014000 12.6158 1609022400 12.6167 1609027200 12.6160 1609035600 12.5594 1609044000 12.6168 1609048800 12.6169 1609057200 12.6171 1609065600 12.6184 1609070400 12.6167 1609078800 12.6170 1609087200 12.6178 1609092000 12.6173 1609100400 12.6171 1609108800 12.6166 1609113600 12.6146 1609122000 12.6142 1609130400 12.6159 1609135200 12.6157 1609143600 12.6158 1609152000 12.6174 1609156800 12.6163 1609165200 12.6178 1609173600 12.6097 1609178400 12.6204 1609186800 12.6220 1609195200 12.6183 1609200000 12.6224 1609208400 12.6214 1609216800 12.6184 1609221600 12.6180 1609230000 12.6188 1609238400 12.6171 1609243200 12.6173 1609251600 12.6164 1609260000 12.6162 1609264800 12.6271 1609273200 12.6267 1609281600 12.6268 1609286400 12.6207 1609294800 12.6185 1609303200 12.6198 1609308000 12.6193 1609316400 12.6205 1609324800 12.6203 1609329600 12.6207 1609338000 12.6210 1609346400 12.6209 1609351200 12.6218 1609359600 12.6231 1609368000 12.6199 1609372800 12.6218 1609381200 12.6215 1609389600 12.6211 1609394400 12.6220 1609402800 12.6237 1609411200 12.6207 1609416000 12.6212 1609424400 12.6204 1609432800 12.6146 1609437600 12.6154 1609446000 12.6205 1609454400 12.6213 1609459200 12.6194 1609467600 12.6196 1609476000 12.6175 1609480800 12.6196 1609489200 12.6187 1609497600 12.6184 1609502400 12.6172 1609510800 12.6178 1609519200 12.6173 1609524000 12.6139 1609532400 12.6130 1609540800 12.6146 1609545600 12.6170 1609554000 12.6132 1609562400 12.6157 1609567200 12.6167 1609575600 12.6179 1609584000 12.6191 1609588800 12.6186 1609597200 12.6180 1609605600 12.6168 1609610400 12.6179 1609618800 12.6166 1609627200 12.6180 1609632000 12.6234 1609640400 12.6248 1609648800 12.6253 1609653600 12.6266 1609662000 12.6248 1609670400 12.6207 1609675200 12.6195 1609683600 12.6174 1609692000 12.6181 1609696800 12.6191 1609705200 12.6193 1609713600 12.6194 1609718400 12.6182 1609726800 12.6196 1609735200 12.6197 1609740000 12.6188 1609748400 12.6185 1609756800 12.6229 1609761600 12.6209 1609770000 12.6225 1609778400 12.6211 1609783200 12.6204 1609791600 12.6232 1609800000 12.6246 1609804800 12.6239 1609813200 12.6243 1609821600 12.6160 1609826400 12.6736 1609834800 12.6744 1609843200 12.6752 1609848000 12.6682 1609856400 12.6745 1609864800 12.6755 1609869600 12.6752 1609878000 12.6758 1609886400 12.6768 1609891200 12.6761 1609899600 12.6768 1609908000 12.6742 1609912800 12.6747 1609921200 12.6754 1609929600 12.6765 1609934400 12.6773 1609942800 12.6769 1609951200 12.6770 1609956000 12.6773 1609964400 12.6722 1609972800 12.6758 1609977600 12.6766 1609986000 12.6747 1609994400 12.6709 1609999200 12.6749 1610007600 12.6832 1610016000 12.6729 1610020800 12.6711 1610029200 12.6728 1610037600 12.6762 1610042400 12.6780 1610050800 12.6784 1610059200 12.6782 1610064000 12.6752 1610072400 12.6734 1610080800 12.6712 1610085600 12.6688 1610094000 12.6711 1610102400 12.6681 1610107200 12.6745 1610115600 12.6761 1610124000 12.6728 1610128800 12.6712 1610137200 12.6707 1610145600 12.6719 1610150400 12.6586 1610158800 12.6592 1610167200 12.6598 1610172000 12.6612 1610180400 12.6605 1610188800 12.6602 1610193600 12.6591 1610202000 12.6564 1610210400 12.6570 1610215200 12.6581 1610223600 12.6590 1610232000 12.6609 1610236800 12.6589 1610245200 12.6588 1610253600 12.6577 1610258400 12.6580 1610266800 12.6593 1610275200 12.6567 1610280000 12.6558 1610288400 12.6572 1610296800 12.6560 1610301600 12.6575 1610310000 12.6569 1610318400 12.6581 1610323200 12.6554 1610331600 12.6595 1610340000 12.6578 1610344800 12.6584 1610353200 12.6575 1610361600 12.6588 1610366400 12.6574 1610374800 12.6595 1610383200 12.6594 1610388000 12.6610 1610396400 12.6633 1610404800 12.6636 1610409600 12.6636 1610418000 12.6643 1610426400 12.6638 1610431200 12.6650 1610439600 12.6648 1610448000 12.6648 1610452800 12.6645 1610461200 12.6655 1610469600 12.6645 1610474400 12.6649 1610482800 12.6675 1610491200 12.6670 1610496000 12.6703 1610504400 12.6691 1610512800 12.6697 1610517600 12.6722 1610526000 12.6685 1610534400 12.6719 1610539200 12.6741 1610547600 12.6622 1610556000 12.6690 1610560800 12.6624 1610569200 12.6647 1610577600 12.6703 1610582400 12.6707 1610590800 12.6664 1610599200 12.6696 1610604000 12.6691 1610612400 12.6672 1610620800 12.6689 1610625600 12.6725 1610634000 12.6720 1610642400 12.6739 1610647200 12.6806 1610655600 12.6790 1610664000 12.6712 1610668800 12.6670 1610677200 12.6734 1610685600 12.6727 1610690400 12.6703 1610698800 12.6721 1610707200 12.6747 1610712000 12.6727 1610720400 12.6743 1610728800 12.6709 1610733600 12.6739 1610742000 12.6755 1610750400 12.6770 1610763600 12.6809 1610772000 12.6798 1610776800 12.6813 1610785200 12.6812 1610793600 12.6808 1610798400 12.6784 1610806800 12.6802 1610815200 12.6779 1610820000 12.6749 1610828400 12.6760 1610836800 12.6769 1610841600 12.6775 1610850000 12.6788 1610858400 12.6805 1610863200 12.6804 1610871600 12.6804 1610880000 12.6780 1610884800 12.6787 1610893200 12.6791 1610901600 12.6802 1610906400 12.6803 1610914800 12.6811 1610923200 12.6798 1610928000 12.6790 1610936400 12.6857 1610944800 12.6803 1610949600 12.6823 1610958000 12.6822 1610966400 12.6836 1610971200 12.6833 1610979600 12.6861 1610988000 12.6887 1610992800 12.6882 1611001200 12.6895 1611009600 12.6889 1611014400 12.6873 1611022800 12.6873 1611031200 12.6894 1611036000 12.6917 1611044400 12.6885 1611052800 12.6918 1611057600 12.6863 1611066000 12.6923 1611074400 12.6915 1611079200 12.6999 1611087600 12.6951 1611096000 12.6997 1611100800 12.6986 1611109200 12.6970 1611117600 12.6977 1611122400 12.6976 1611130800 12.6968 1611139200 12.6971 1611144000 12.6826 1611152400 12.6988 1611160800 12.6972 1611165600 12.6986 1611174000 12.6977 1611182400 12.6924 1611187200 12.6912 1611195600 12.6918 1611204000 12.6940 1611208800 12.6979 1611217200 12.6971 1611225600 12.6979 1611230400 12.7001 1611238800 12.6998 1611247200 12.6976 1611252000 12.7016 1611260400 12.7036 1611268800 12.7034 1611273600 12.6968 1611282000 12.7012 1611290400 12.7047 1611295200 12.7174 1611303600 12.7168 1611312000 12.7492 1611316800 12.7484 1611325200 12.7473 1611333600 12.7484 1611338400 12.7531 1611346800 12.7535 1611355200 12.7539 1611360000 12.7526 1611368400 12.7532 1611376800 12.7521 1611381600 12.7537 1611390000 12.7521 1611398400 12.7508 1611403200 12.7496 1611411600 12.7509 1611420000 12.7522 1611424800 12.7523 1611433200 12.7533 1611441600 12.7496 1611446400 12.7420 1611454800 12.7502 1611463200 12.7483 1611468000 12.7490 1611476400 12.7484 1611484800 12.7474 1611489600 12.7452 1611498000 12.7467 1611506400 12.7448 1611511200 12.7442 1611519600 12.7455 1611528000 12.7454 1611532800 12.7445 1611541200 12.7463 1611549600 12.7460 1611554400 12.7428 1611562800 12.7426 1611571200 12.7434 1611576000 12.7430 1611584400 12.7439 1611592800 12.7431 1611597600 12.7442 1611606000 12.7459 1611614400 12.7482 1611619200 12.7463 1611627600 12.7359 1611636000 12.7377 1611640800 12.7362 1611649200 12.7312 1611657600 12.7346 1611662400 12.7334 1611670800 12.7341 1611679200 12.7367 1611684000 12.7378 1611692400 12.7322 1611700800 12.7364 1611705600 12.7321 1611714000 12.7343 1611722400 12.7294 1611727200 12.6774 1611735600 12.7356 1611744000 12.7349 1611748800 12.7301 1611757200 12.7318 1611765600 12.7353 1611770400 12.7407 1611778800 12.7414 1611787200 12.7376 1611792000 12.7367 1611800400 12.7376 1611808800 12.7361 1611813600 12.7366 1611822000 12.7367 1611830400 12.7368 1611835200 12.7339 1611843600 12.7339 1611852000 12.7342 1611856800 12.7468 1611865200 12.7370 1611873600 12.7332 1611878400 12.7314 1611886800 12.7350 1611895200 12.7372 1611900000 12.7308 1611908400 12.7309 1611916800 12.7287 1611921600 12.7331 1611930000 12.7362 1611938400 12.7356 1611943200 12.7371 1611951600 12.7354 1611960000 12.7353 1611964800 12.7349 1611973200 12.7374 1611981600 12.7370 1611986400 12.7383 1611994800 12.7404 1612003200 12.7403 1612008000 12.7382 1612016400 12.7368 1612024800 12.7345 1612029600 12.7352 1612038000 12.7347 1612046400 12.7370 1612051200 12.7367 1612059600 12.7380 1612068000 12.7364 1612072800 12.7391 1612081200 12.7377 1612089600 12.7367 1612094400 12.7382 1612102800 12.7380 1612111200 12.7375 1612116000 12.7336 1612124400 12.7341 1612132800 12.7363 1612137600 12.7362 1612146000 12.7367 1612154400 12.7365 1612159200 12.7377 1612167600 12.7376 1612176000 12.7362 1612180800 12.7351 1612189200 12.7336 1612197600 12.7328 1612202400 12.7356 1612210800 12.7338 1612219200 12.7326 1612224000 12.7300 1612232400 12.7343 1612240800 12.7383 1612245600 12.7366 1612254000 12.7366 1612262400 12.7406 1612267200 12.7401 1612275600 12.7432 1612284000 12.7427 1612288800 12.7517 1612297200 12.7403 1612305600 12.7369 1612310400 12.7403 1612318800 12.7455 1612327200 12.7439 1612332000 12.7451 1612340400 12.7364 1612348800 12.7345 1612353600 12.7406 1612362000 12.7363 1612370400 12.7358 1612375200 12.7406 1612383600 12.7455 1612392000 12.7460 1612396800 12.7341 1612405200 12.7447 1612413600 12.7408 1612418400 12.7433 1612426800 12.7455 1612435200 12.7464 1612440000 12.7454 1612448400 12.7531 1612456800 12.7447 1612461600 12.7472 1612470000 12.7510 1612478400 12.7518 1612483200 12.7493 1612491600 12.7487 1612500000 12.7468 1612504800 12.7498 1612513200 12.7529 1612521600 12.7405 1612526400 12.7265 1612534800 12.7256 1612543200 12.7260 1612548000 12.7269 1612556400 12.7246 1612564800 12.7260 1612569600 12.7259 1612578000 12.7259 1612586400 12.7269 1612591200 12.7281 1612599600 12.7333 1612608000 12.7348 1612612800 12.7361 1612621200 12.7339 1612629600 12.7341 1612634400 12.7355 1612642800 12.7371 1612651200 12.7375 1612656000 12.7363 1612664400 12.7368 1612672800 12.7385 1612677600 12.7381 1612686000 12.7341 1612694400 12.7340 1612699200 12.7312 1612707600 12.7293 1612716000 12.7302 1612720800 12.7308 1612729200 12.7307 1612737600 12.7306 1612742400 12.7261 1612750800 12.7265 1612759200 12.7288 1612764000 12.7321 1612772400 12.7388 1612780800 12.7378 1612785600 12.7364 1612794000 12.7395 1612802400 12.7422 1612807200 12.7410 1612815600 12.7391 1612824000 12.7397 1612828800 12.7370 1612837200 12.7346 1612845600 12.6623 1612850400 12.7325 1612858800 12.6306 1612867200 12.7399 1612872000 12.7393 1612880400 12.7383 1612888800 12.7396 1612893600 12.7443 1612902000 12.7409 1612910400 12.7352 1612915200 12.7335 1612923600 12.7413 1612932000 12.7418 1612936800 12.7415 1612945200 12.7453 1612953600 12.7449 1612958400 12.7427 1612966800 12.7408 1612975200 12.7420 1612980000 12.7422 1612988400 12.7439 1612996800 12.7428 1613001600 12.7403 1613010000 12.7450 1613018400 12.7380 1613023200 12.7376 1613031600 12.7394 1613040000 12.7452 1613044800 12.7451 1613053200 12.7427 1613061600 12.7423 1613066400 12.7432 1613074800 12.7429 1613083200 12.7420 1613088000 12.7426 1613096400 12.7428 1613104800 12.7459 1613109600 12.7448 1613118000 12.7434 1613126400 12.7443 1613131200 12.7459 1613139600 12.7419 1613148000 12.7386 1613152800 12.7379 1613161200 12.7402 1613169600 12.7417 1613174400 12.7401 1613182800 12.7398 1613191200 12.7412 1613196000 12.7431 1613204400 12.7409 1613212800 12.7487 1613217600 12.7508 1613226000 12.7475 1613234400 12.7444 1613239200 12.7435 1613247600 12.7431 1613256000 12.7423 1613260800 12.7442 1613269200 12.7436 1613277600 12.7432 1613282400 12.7428 1613290800 12.7441 1613299200 12.7456 1613304000 12.7453 1613312400 12.7447 1613320800 12.7433 1613325600 12.7424 1613334000 12.7458 1613342400 12.7447 1613347200 12.7443 1613355600 12.7438 1613364000 12.7448 1613368800 12.7444 1613377200 12.7455 1613385600 12.7465 1613390400 12.7478 1613398800 12.7470 1613407200 12.7468 1613412000 12.7472 1613420400 12.7491 1613428800 12.7501 1613433600 12.7428 1613442000 12.7436 1613450400 12.7388 1613455200 12.7226 1613463600 12.7269 1613472000 12.7298 1613476800 12.7301 1613485200 12.7177 1613493600 12.7308 1613498400 12.7312 1613506800 12.7404 1613515200 12.7414 1613520000 12.7360 1613528400 12.7355 1613536800 12.7327 1613541600 12.7446 1613550000 12.7364 1613558400 12.7366 1613563200 12.7359 1613571600 12.7415 1613580000 12.7288 1613584800 12.7285 1613593200 12.7323 1613601600 12.7325 1613606400 12.7292 1613614800 12.7219 1613623200 12.7225 1613628000 12.7239 1613636400 12.7220 1613644800 12.7244 1613649600 12.7241 1613658000 12.7223 1613666400 12.7191 1613671200 12.7205 1613679600 12.7239 1613688000 12.7265 1613692800 12.7208 1613701200 12.7243 1613709600 12.7232 1613714400 12.7215 1613722800 12.7155 1613731200 12.7160 1613736000 12.7305 1613744400 12.7318 1613752800 12.7321 1613757600 12.7314 1613766000 12.7365 1613774400 12.7366 1613779200 12.7366 1613787600 12.7347 1613796000 12.7303 1613800800 12.7291 1613809200 12.7279 1613817600 12.7285 1613822400 12.7302 1613830800 12.7302 1613839200 12.7335 1613844000 12.7322 1613852400 12.7356 1613860800 12.7360 1613865600 12.7361 1613874000 12.7341 1613882400 12.7275 1613887200 12.7250 1613895600 12.7235 1613904000 12.7245 1613908800 12.7245 1613917200 12.7309 1613925600 12.7315 1613930400 12.7323 1613938800 12.7364 1613947200 12.7373 1613952000 12.7389 1613960400 12.7382 1613968800 12.7298 1613973600 12.7303 1613982000 12.7288 1613990400 12.7290 1613995200 12.7279 1614003600 12.7229 1614012000 12.7271 1614016800 12.7278 1614025200 12.7280 1614033600 12.7323 1614038400 12.7278 1614046800 12.7196 1614055200 12.7148 1614060000 12.7156 1614068400 12.7162 1614076800 12.7087 1614081600 12.7198 1614090000 12.7237 1614098400 12.7260 1614103200 12.7231 1614111600 12.7302 1614120000 12.7292 1614124800 12.7310 1614133200 12.7408 1614141600 12.7350 1614146400 12.7472 1614154800 12.7448 1614163200 12.7467 1614168000 12.7487 1614176400 12.7460 1614184800 12.7484 1614189600 12.7504 1614198000 12.7547 1614206400 12.7580 1614211200 12.7545 1614219600 12.7574 1614228000 12.7506 1614232800 12.7503 1614241200 12.7496 1614249600 12.7495 1614254400 12.7482 1614262800 12.7379 1614271200 12.7434 1614276000 12.7460 1614284400 12.7528 1614292800 12.7512 1614297600 12.7492 1614306000 12.7481 1614314400 12.7457 1614319200 12.7436 1614327600 12.7417 1614336000 12.7491 1614340800 12.7522 1614349200 12.7549 1614357600 12.7520 1614362400 12.7449 1614370800 12.7517 1614379200 12.7538 1614384000 12.7534 1614392400 12.7535 1614400800 12.7464 1614405600 12.7455 1614414000 12.7512 1614422400 12.7523 1614427200 12.7538 1614435600 12.7547 1614444000 12.7509 1614448800 12.7500 1614457200 12.7568 1614465600 12.7581 1614470400 12.7572 1614478800 12.7503 1614487200 12.7439 1614492000 12.7441 1614500400 12.7436 1614508800 12.7494 1614513600 12.7369 1614522000 12.7371 1614530400 12.7371 1614535200 12.7377 1614543600 12.7425 1614552000 12.7457 1614556800 12.7445 1614565200 12.7445 1614573600 12.7368 1614578400 12.7374 1614586800 12.7385 1614595200 12.7331 1614600000 12.7346 1614608400 12.7342 1614616800 12.7328 1614621600 12.7351 1614630000 12.7421 1614638400 12.7386 1614643200 12.7413 1614651600 12.7430 1614660000 12.7365 1614664800 12.7359 1614673200 12.7373 1614681600 12.7330 1614686400 12.7524 1614694800 12.7533 1614703200 12.7516 1614708000 12.7522 1614716400 12.7587 1614724800 12.7585 1614729600 12.7557 1614738000 12.7581 1614746400 12.7540 1614751200 12.7539 1614759600 12.7505 1614768000 12.7535 1614772800 12.7549 1614781200 12.7510 1614789600 12.7519 1614794400 12.7496 1614802800 12.7557 1614811200 12.7572 1614816000 12.7562 1614824400 12.7577 1614832800 12.7522 1614837600 12.7524 1614846000 12.7534 1614854400 12.7524 1614859200 12.7500 1614867600 12.7530 1614876000 12.7520 1614880800 12.7534 1614889200 12.7585 1614897600 12.7591 1614902400 12.7562 1614910800 12.7528 1614919200 12.7488 1614924000 12.7500 1614932400 12.7480 1614940800 12.7439 1614945600 12.7449 1614954000 12.7456 1614962400 12.7466 1614967200 12.7508 1614975600 12.7528 1614984000 12.7532 1614988800 12.7539 1614997200 12.7534 1615005600 12.7508 1615010400 12.7475 1615018800 12.7507 1615027200 12.7523 1615032000 12.7510 1615040400 12.7526 1615048800 12.7496 1615053600 12.7478 1615062000 12.7524 1615070400 12.7527 1615075200 12.7498 1615083600 12.7501 1615092000 12.7448 1615096800 12.7476 1615105200 12.7462 1615113600 12.7445 1615118400 12.7461 1615126800 12.7451 1615135200 12.7473 1615140000 12.7471 1615148400 12.7512 1615156800 12.7513 1615161600 12.7518 1615170000 12.7516 1615178400 12.7478 1615183200 12.7492 1615191600 12.7467 1615200000 12.7436 1615204800 12.7448 1615213200 12.7468 1615221600 12.7443 1615226400 12.7456 1615234800 12.7499 1615243200 12.7513 1615248000 12.7484 1615256400 12.7485 1615264800 12.7486 1615269600 12.7474 1615278000 12.7449 1615286400 12.7468 1615291200 12.7456 1615299600 12.7421 1615308000 12.7448 1615312800 12.7455 1615321200 12.7507 1615329600 12.7510 1615334400 12.7470 1615342800 12.7478 1615351200 12.7461 1615356000 12.7424 1615364400 12.7412 1615372800 12.7411 1615377600 12.7404 1615386000 12.7401 1615394400 12.7386 1615399200 12.7416 1615407600 12.7444 1615416000 12.7435 1615420800 12.7433 1615429200 12.7387 1615437600 12.7380 1615442400 12.7428 1615450800 12.7408 1615459200 12.7425 1615464000 12.7444 1615472400 12.7429 1615480800 12.7460 1615485600 12.7579 1615494000 12.7566 1615502400 12.7624 1615507200 12.7632 1615515600 12.7627 1615524000 12.7505 1615528800 12.7481 1615537200 12.7518 1615545600 12.7643 1615550400 12.7587 1615558800 12.7564 1615567200 12.7562 1615572000 12.7560 1615580400 12.7575 1615588800 12.7549 1615593600 12.7550 1615602000 12.7568 1615610400 12.7556 1615615200 12.7574 1615623600 12.7542 1615632000 12.7543 1615636800 12.7548 1615645200 12.7542 1615653600 12.7537 1615658400 12.7540 1615666800 12.7591 1615675200 12.7604 1615680000 12.7562 1615688400 12.7529 1615696800 12.7514 1615701600 12.7482 1615710000 12.7561 1615718400 12.7410 1615723200 12.7556 1615731600 12.7547 1615740000 12.7548 1615744800 12.7560 1615753200 12.7564 1615761600 12.7604 1615766400 12.7533 1615774800 12.7543 1615783200 12.7543 1615788000 12.7577 1615796400 12.7584 1615804800 12.7575 1615809600 12.7576 1615818000 12.7568 1615826400 12.7553 1615831200 12.7677 1615839600 12.7708 1615848000 12.7727 1615852800 12.7689 1615861200 14.2350 1615869600 14.2321 1615874400 14.2345 1615882800 14.2357 1615891200 14.2379 1615896000 14.2341 1615904400 14.2380 1615912800 14.2357 1615917600 14.2400 1615926000 14.2427 1615934400 14.2401 1615939200 14.2331 1615947600 14.2363 1615956000 14.2326 1615960800 14.2356 1615969200 14.2572 1615977600 14.2661 1615982400 14.2646 1615990800 14.2644 1615999200 14.2626 1616004000 14.2712 1616012400 14.2778 1616020800 14.2689 1616025600 14.2706 1616034000 14.2682 1616042400 14.2720 1616047200 14.2740 1616055600 14.2697 1616064000 14.2727 1616068800 14.2704 1616077200 14.2677 1616085600 14.2670 1616090400 14.2791 1616098800 14.2872 1616107200 14.2749 1616112000 14.2829 1616120400 14.2841 1616128800 14.2742 1616133600 14.2744 1616142000 14.2802 1616150400 14.2790 1616155200 14.2796 1616163600 14.2813 1616172000 14.2784 1616176800 14.2668 1616185200 14.2755 1616193600 14.2731 1616198400 14.2719 1616206800 14.2747 1616215200 14.2682 1616220000 14.2693 1616228400 14.2720 1616236800 14.2696 1616241600 14.2698 1616250000 14.2690 1616258400 14.2676 1616263200 14.2675 1616271600 14.2706 1616280000 14.2774 1616284800 14.2762 1616293200 14.2718 1616301600 14.2702 1616306400 14.2728 1616314800 14.2665 1616323200 14.2736 1616328000 14.2772 1616336400 14.2772 1616344800 14.2733 1616349600 14.2774 1616358000 14.2767 1616366400 14.2793 1616371200 14.2712 1616379600 14.2729 1616388000 14.2733 1616392800 14.2723 1616401200 14.2717 1616409600 14.2817 1616414400 14.2820 1616422800 14.2830 1616431200 14.2803 1616436000 14.2815 1616444400 14.2872 1616452800 14.2910 1616457600 14.2846 1616466000 14.2816 1616474400 14.2782 1616479200 14.2781 1616487600 14.2749 1616496000 14.2778 1616500800 14.2757 1616509200 14.2730 1616517600 14.2703 1616522400 14.2655 1616530800 14.2745 1616539200 14.2798 1616544000 14.2691 1616552400 14.2704 1616560800 14.2715 1616565600 14.2786 1616574000 14.2795 1616582400 14.2781 1616587200 14.2780 1616595600 14.2763 1616604000 14.2757 1616608800 14.2819 1616617200 14.2734 1616625600 14.2834 1616630400 14.2682 1616638800 14.2689 1616647200 14.2684 1616652000 14.2647 1616660400 14.2651 1616668800 14.2702 1616673600 14.2721 1616682000 14.2698 1616690400 14.2742 1616695200 14.2686 1616703600 14.2784 1616712000 14.2804 1616716800 14.2786 1616725200 14.2784 1616733600 14.2723 1616738400 14.2705 1616746800 14.2688 1616755200 14.2710 1616760000 14.2738 1616768400 14.2738 1616776800 14.2753 1616781600 14.2751 1616790000 14.2755 1616798400 14.2804 1616803200 14.2794 1616811600 14.2808 1616820000 14.2770 1616824800 14.2700 1616833200 14.2654 1616841600 14.2663 1616846400 14.2644 1616854800 14.2703 1616863200 14.2732 1616868000 14.2737 1616876400 14.2807 1616884800 14.2801 1616889600 14.2808 1616898000 14.2779 1616906400 14.2729 1616911200 14.2740 1616919600 14.2732 1616928000 14.2752 1616932800 14.2734 1616941200 14.2743 1616949600 14.2739 1616954400 14.2688 1616962800 14.2790 1616971200 14.2804 1616976000 14.2790 1616984400 14.2792 1616992800 14.2666 1616997600 14.2618 1617006000 14.2644 1617014400 14.2656 1617019200 14.2665 1617027600 14.2683 1617036000 14.2724 1617040800 14.2731 1617049200 14.2776 1617057600 14.2767 1617062400 14.2745 1617070800 14.2760 1617079200 14.2741 1617084000 14.2739 1617092400 14.2710 1617100800 14.2717 1617105600 14.2709 1617114000 14.2725 1617122400 14.2704 1617127200 14.2682 1617135600 14.2731 1617144000 14.2762 1617148800 14.2697 1617157200 14.2671 1617165600 14.2729 1617170400 14.2720 1617178800 14.2708 1617187200 14.2799 1617192000 14.2825 1617200400 14.2822 1617208800 14.2787 1617213600 14.2812 1617222000 14.2805 1617230400 14.2826 1617235200 14.2815 1617243600 14.2811 1617252000 14.2697 1617256800 14.2723 1617265200 14.2985 1617273600 14.2838 1617278400 14.3129 1617286800 14.3151 1617295200 14.3156 1617300000 14.3126 1617308400 14.3219 1617316800 14.3263 1617321600 14.3276 1617330000 14.3263 1617338400 14.3225 1617343200 14.3222 1617351600 14.3198 1617360000 14.3260 1617364800 14.3245 1617373200 14.3267 1617381600 14.3246 1617386400 14.3265 1617394800 14.3309 1617403200 14.3310 1617408000 14.3315 1617416400 14.3317 1617424800 14.3295 1617429600 14.3289 1617438000 14.3251 1617446400 14.3182 1617451200 14.3236 1617459600 14.3232 1617468000 14.3225 1617472800 14.3222 1617481200 14.3302 1617489600 14.3313 1617494400 14.3308 1617502800 14.3294 1617511200 14.3244 1617516000 14.3265 1617524400 14.3269 1617532800 14.3256 1617537600 14.3269 1617546000 14.3269 1617554400 14.3286 1617559200 14.3280 1617567600 14.3333 1617576000 14.3326 1617580800 14.3315 1617589200 14.3265 1617597600 14.3183 1617602400 14.3275 1617610800 14.3220 1617619200 14.3214 1617624000 14.3189 1617632400 14.3219 1617640800 14.3230 1617645600 14.3241 1617654000 14.3229 1617662400 14.3225 1617667200 14.3257 1617675600 14.3252 1617684000 14.3191 1617688800 14.3211 1617697200 14.3188 1617705600 14.3209 1617710400 14.3192 1617718800 14.3193 1617727200 14.3196 1617732000 14.3241 1617740400 14.3263 1617748800 14.3265 1617753600 14.3264 1617762000 14.3301 1617770400 14.3249 1617775200 14.3245 1617783600 14.3210 1617792000 14.3239 1617796800 14.3202 1617805200 14.3243 1617813600 14.3265 1617818400 14.3259 1617826800 14.3322 1617835200 14.3389 1617840000 14.3167 1617848400 14.3434 1617856800 14.3448 1617861600 14.3402 1617870000 14.3396 1617878400 14.3475 1617883200 14.3493 1617891600 14.3528 1617900000 14.3431 1617904800 14.3451 1617913200 14.3562 1617921600 14.3598 1617926400 14.3590 1617934800 14.3597 1617943200 14.3523 1617948000 14.3516 1617956400 14.3459 1617964800 14.3456 1617969600 14.3486 1617978000 14.3487 1617986400 14.3494 1617991200 14.3494 1617999600 14.3558 1618008000 14.3586 1618012800 14.3585 1618021200 14.3585 1618029600 14.3550 1618034400 14.3535 1618042800 14.3534 1618051200 14.3524 1618056000 14.3524 1618064400 14.3495 1618072800 14.3492 1618077600 14.3512 1618086000 14.3570 1618094400 14.3560 1618099200 14.3575 1618107600 14.3549 1618116000 14.3509 1618120800 14.3505 1618129200 14.3518 1618137600 14.3512 1618142400 14.3529 1618150800 14.3501 1618159200 14.3499 1618164000 14.3530 1618172400 14.3609 1618180800 14.3523 1618185600 14.3602 1618194000 14.3573 1618202400 14.3493 1618207200 14.3514 1618215600 14.3508 1618224000 14.3506 1618228800 14.3473 1618237200 14.3497 1618245600 14.3509 1618250400 14.3558 1618258800 14.3614 1618267200 14.3641 1618272000 14.3603 1618280400 14.3610 1618288800 14.3545 1618293600 14.3557 1618302000 14.3435 1618310400 14.3499 1618315200 14.3499 1618323600 14.3532 1618332000 14.3507 1618336800 14.3537 1618345200 14.3612 1618353600 14.3655 1618358400 14.3658 1618366800 14.3668 1618375200 14.3582 1618380000 14.3545 1618388400 14.3501 1618396800 14.3554 1618401600 14.3534 1618410000 14.3541 1618418400 14.3524 1618423200 14.3558 1618431600 14.3666 1618440000 14.3714 1618444800 14.3716 1618453200 14.3669 1618461600 14.3645 1618466400 14.3614 1618474800 14.3617 1618483200 14.3567 1618488000 14.3613 1618496400 14.3593 1618504800 14.3618 1618509600 14.3611 1618518000 14.3676 1618526400 14.3700 1618531200 14.3492 1618539600 14.3736 1618548000 14.3651 1618552800 14.3648 1618561200 14.3621 1618569600 14.3655 1618574400 14.3606 1618582800 14.3688 1618591200 14.3663 1618596000 14.3671 1618604400 14.3746 1618612800 14.3745 1618617600 14.3772 1618626000 14.3751 1618634400 14.3667 1618639200 14.3663 1618647600 14.3641 1618656000 14.3655 1618660800 14.3646 1618669200 14.3613 1618677600 14.3624 1618682400 14.3630 1618690800 14.3682 1618699200 14.3684 1618704000 14.3670 1618712400 14.3670 1618720800 14.3615 1618725600 14.3638 1618734000 14.3647 1618742400 14.3652 1618747200 14.3635 1618755600 14.3633 1618764000 14.3639 1618768800 14.3685 1618777200 14.3740 1618785600 14.3757 1618790400 14.3769 1618798800 14.3752 1618807200 14.3712 1618812000 14.3675 1618820400 14.3629 1618828800 14.3662 1618833600 14.3663 1618842000 14.3664 1618850400 14.3666 1618855200 14.3662 1618863600 14.3731 1618872000 14.3728 1618876800 14.3696 1618885200 14.3660 1618893600 14.3581 1618898400 14.3614 1618906800 14.3625 1618915200 14.3647 1618920000 14.3637 1618928400 14.3633 1618936800 14.3625 1618941600 14.3625 1618950000 14.3691 1618958400 14.3638 1618963200 14.3642 1618971600 14.3657 1618980000 14.3533 1618984800 14.3522 1618993200 14.3528 1619001600 14.3593 1619006400 14.3681 1619014800 14.3704 1619023200 14.3666 1619028000 14.3688 1619036400 14.3723 1619044800 14.3746 1619049600 14.3748 1619058000 14.3740 1619066400 14.3678 1619071200 14.3679 1619079600 14.3685 1619088000 14.3677 1619092800 14.3680 1619101200 14.3687 1619109600 14.3679 1619114400 14.3707 1619122800 14.3731 1619131200 14.3743 1619136000 14.3779 1619144400 14.3793 1619152800 14.3793 1619157600 14.3793 1619166000 14.3799 1619174400 14.3809 1619179200 14.3807 1619187600 14.3849 1619196000 14.3844 1619200800 14.3835 1619209200 14.3833 1619217600 14.3855 1619222400 14.3856 1619230800 14.3859 1619239200 14.3849 1619244000 14.3840 1619252400 14.3838 1619260800 14.3843 1619265600 14.3840 1619274000 14.3877 1619282400 14.3887 1619287200 14.3887 1619295600 14.3894 1619304000 14.3896 1619308800 14.3863 1619317200 14.3856 1619325600 14.3854 1619330400 14.3857 1619338800 14.3851 1619347200 14.3865 1619352000 14.3866 1619360400 14.3871 1619368800 14.3881 1619373600 14.4060 1619382000 14.4061 1619390400 14.4098 1619395200 14.4061 1619403600 14.4063 1619412000 14.4067 1619416800 14.3877 1619425200 14.3861 1619433600 14.3537 1619438400 14.3524 1619446800 14.3856 1619455200 14.3870 1619460000 14.3873 1619468400 14.3875 1619476800 14.3892 1619481600 14.3896 1619490000 14.3906 1619498400 14.3919 1619503200 14.3914 1619511600 14.3899 1619520000 14.3915 1619524800 14.3935 1619533200 14.3952 1619541600 14.3941 1619546400 14.4106 1619554800 14.4086 1619563200 14.4105 1619568000 14.4099 1619576400 14.4111 1619584800 14.4101 1619589600 14.4083 1619598000 14.4091 1619606400 14.4106 1619611200 14.4090 1619619600 14.4098 1619628000 14.4086 1619632800 14.4109 1619641200 14.4136 1619649600 14.4078 1619654400 14.4109 1619662800 14.4098 1619671200 14.4097 1619676000 14.4065 1619684400 14.4067 1619692800 14.4128 1619697600 14.4123 1619706000 14.4108 1619714400 14.4065 1619719200 14.4440 1619727600 14.4376 1619736000 14.4417 1619740800 14.4365 1619749200 14.4369 1619757600 14.4297 1619762400 14.4269 1619770800 14.4389 1619779200 14.4403 1619784000 14.4382 1619792400 14.4384 1619800800 14.4391 1619805600 14.4428 1619814000 14.4417 1619822400 14.4359 1619827200 14.4451 1619835600 14.4463 1619844000 14.4404 1619848800 14.4418 1619857200 14.4415 1619865600 14.4456 1620016800 14.4440 1620021600 14.4410 1620030000 14.4489 1620038400 14.4431 1620043200 14.4451 1620051600 14.4436 1620060000 14.4420 1620064800 14.4443 1620073200 14.4403 1620081600 14.4445 1620086400 14.4449 1620094800 14.4475 1620103200 14.4465 1620108000 14.4468 1620116400 14.4461 1620124800 14.4460 1620129600 14.4463 1620138000 14.4473 1620146400 14.4396 1620151200 14.4428 1620159600 12.8581 1620168000 12.8556 1620172800 12.8535 1620181200 12.8579 1620189600 12.8574 1620194400 12.8562 1620202800 12.8605 1620211200 12.8582 1620216000 12.8606 1620224400 12.8624 1620232800 12.8633 1620237600 12.8680 1620246000 12.8665 1620254400 12.8711 1620259200 12.8725 1620267600 12.8694 1620276000 12.8707 1620280800 12.8694 1620289200 12.8697 1620297600 12.8703 1620302400 12.8679 1620310800 12.8506 1620319200 12.8600 1620324000 12.8597 1620332400 12.8586 1620340800 12.8609 1620345600 12.8597 1620354000 12.8610 1620362400 12.8619 1620367200 12.8422 1620375600 12.8580 1620384000 12.8588 1620388800 12.8636 1620397200 12.8631 1620405600 12.8639 1620410400 12.8648 1620418800 12.8637 1620427200 12.8648 1620432000 12.8601 1620440400 12.8618 1620448800 12.8637 1620453600 12.8645 1620462000 12.8641 1620470400 12.8677 1620475200 12.8656 1620483600 12.8599 1620492000 12.8610 1620496800 12.8597 1620505200 12.8608 1620513600 12.8631 1620518400 12.8633 1620526800 12.8635 1620535200 12.8628 1620540000 12.8626 1620548400 12.8616 1620556800 12.8625 1620561600 12.8632 1620570000 12.8638 1620578400 12.8626 1620583200 12.8637 1620591600 12.8645 1620600000 12.8646 1620604800 12.8648 1620613200 12.8655 1620621600 12.8652 1620626400 12.8649 1620634800 12.8622 1620643200 12.8646 1620648000 12.8641 1620656400 12.8637 1620664800 12.8681 1620669600 12.8628 1620678000 12.8638 1620686400 12.8680 1620691200 12.8671 1620699600 12.8601 1620708000 12.8627 1620712800 12.8610 1620721200 12.8600 1620729600 12.8570 1620734400 12.8637 1620742800 12.8637 1620751200 12.8592 1620756000 12.8633 1620764400 12.8683 1620772800 12.8656 1620777600 12.8668 1620786000 12.8697 1620794400 12.8680 1620799200 12.8668 1620807600 12.8644 1620816000 12.8648 1620820800 12.8628 1620829200 12.8642 1620837600 12.8648 1620842400 12.8646 1620850800 12.8642 1620859200 12.8673 1620864000 12.8672 1620872400 12.8682 1620880800 12.8678 1620885600 12.8650 1620894000 12.8655 1620902400 12.8648 1620907200 12.8622 1620915600 12.8560 1620924000 12.8580 1620928800 12.8706 1620937200 12.8716 1620945600 12.8698 1620950400 12.8703 1620958800 12.8704 1620967200 12.8712 1620972000 12.8692 1620980400 12.8680 1620988800 12.8677 1620993600 12.8676 1621002000 12.8654 1621010400 12.8652 1621015200 12.8677 1621023600 12.8679 1621032000 12.8646 1621036800 12.8666 1621045200 12.8690 1621053600 12.8676 1621058400 12.8676 1621066800 12.8649 1621075200 12.8589 1621080000 12.8615 1621088400 12.8606 1621096800 12.8668 1621101600 12.8668 1621110000 12.8666 1621118400 12.8669 1621123200 12.8671 1621131600 12.8659 1621140000 12.8675 1621144800 12.8671 1621153200 12.8673 1621161600 12.8663 1621166400 12.8646 1621174800 12.8637 1621183200 12.8654 1621188000 12.8662 1621196400 12.8630 1621204800 12.8653 1621209600 12.8672 1621218000 12.8679 1621226400 12.8681 1621231200 12.8631 1621239600 12.8633 1621248000 12.8666 1621252800 12.8675 1621261200 12.8687 1621269600 12.8641 1621274400 12.8667 1621282800 12.8679 1621291200 12.8686 1621296000 12.8688 1621304400 12.8640 1621312800 12.8632 1621317600 12.8555 1621326000 12.8596 1621334400 12.8616 1621339200 12.8619 1621347600 12.8685 1621356000 12.8693 1621360800 12.8651 1621369200 12.8667 1621377600 12.8687 1621382400 12.8649 1621390800 12.8672 1621399200 12.8679 1621404000 12.8696 1621412400 12.8691 1621420800 12.8691 1621425600 12.8685 1621434000 12.8680 1621442400 12.8709 1621447200 12.8714 1621455600 12.8714 1621464000 12.8722 1621468800 12.8732 1621477200 12.8742 1621485600 12.8709 1621490400 12.8699 1621498800 12.8699 1621507200 12.8687 1621512000 12.8660 1621520400 12.8726 1621528800 12.8703 1621533600 12.8718 1621542000 12.8688 1621550400 12.8692 1621555200 12.8709 1621563600 12.8727 1621572000 12.8722 1621576800 12.8691 1621585200 12.8690 1621593600 12.8718 1621598400 12.8633 1621606800 12.8626 1621615200 12.8651 1621620000 12.8662 1621628400 12.8652 1621636800 12.8645 1621641600 12.8658 1621650000 12.8670 1621658400 12.8676 1621663200 12.8665 1621671600 12.8683 1621680000 12.8700 1621684800 12.8688 1621693200 12.8698 1621701600 12.8680 1621706400 12.8652 1621714800 12.8670 1621723200 12.8707 1621728000 12.8715 1621736400 12.8714 1621744800 12.8732 1621749600 12.8727 1621758000 12.8351 1621766400 12.8358 1621771200 12.8668 1621779600 12.8671 1621788000 12.8672 1621792800 12.8667 1621801200 12.8624 1621809600 12.8688 1621814400 12.8690 1621822800 12.8733 1621831200 12.8743 1621836000 12.8727 1621844400 12.8717 1621852800 12.8708 1621857600 12.8663 1621866000 12.8643 1621874400 12.8689 1621879200 12.8652 1621887600 12.8673 1621896000 12.8700 1621900800 12.8689 1621909200 12.8684 1621917600 12.8653 1621922400 12.8682 1621930800 12.8667 1621939200 12.8704 1621944000 12.8700 1621952400 12.8698 1621960800 12.8704 1621965600 12.8700 1621974000 12.8712 1621982400 12.8745 1621987200 12.8736 1621995600 12.8755 1622004000 12.8768 1622008800 12.8738 1622017200 12.8719 1622025600 12.8728 1622030400 12.8763 1622038800 12.8307 1622047200 12.8269 1622052000 12.8303 1622060400 12.8691 1622068800 12.8688 1622073600 12.8714 1622082000 12.8697 1622090400 12.8672 1622095200 12.8669 1622103600 12.8617 1622112000 12.8651 1622116800 12.8624 1622125200 12.8623 1622133600 12.8625 1622138400 12.8630 1622146800 12.8610 1622155200 12.8650 1622160000 12.8660 1622168400 12.8635 1622176800 12.8633 1622181600 12.8653 1622190000 12.8639 1622198400 12.8659 1622203200 12.8670 1622211600 12.8689 1622220000 12.8674 1622224800 12.8669 1622233200 12.8661 1622241600 12.8692 1622246400 12.8678 1622254800 12.8706 1622263200 12.8711 1622268000 12.8716 1622276400 12.8746 1622284800 12.8729 1622289600 12.8636 1622298000 12.8625 1622306400 12.8626 1622311200 12.8670 1622319600 12.8673 1622328000 12.8670 1622332800 12.8665 1622341200 12.8677 1622349600 12.8686 1622354400 12.8686 1622362800 12.8688 1622371200 12.8698 1622376000 12.8685 1622384400 12.8685 1622392800 12.8677 1622397600 12.8687 1622406000 12.8692 1622414400 12.8693 1622419200 12.8706 1622427600 12.8670 1622436000 12.8660 1622440800 12.8698 1622449200 12.8681 1622457600 12.8693 1622462400 12.8687 1622470800 12.8644 1622479200 12.8684 1622484000 12.8706 1622492400 12.8701 1622500800 12.8714 1622505600 12.8715 1622514000 12.8709 1622522400 12.8698 1622527200 12.8666 1622535600 12.8688 1622544000 12.8711 1622548800 12.8675 1622557200 12.8677 1622565600 12.8650 1622570400 12.8672 1622578800 12.8663 1622587200 12.8672 1622592000 12.8677 1622600400 12.8689 1622608800 12.8670 1622613600 12.8703 1622622000 12.8702 1622630400 12.8684 1622635200 12.8731 1622643600 12.8705 1622652000 12.8722 1622656800 12.8688 1622665200 12.8690 1622673600 12.8700 1622678400 12.8582 1622686800 12.8566 1622695200 12.8603 1622700000 12.8647 1622708400 12.8620 1622716800 12.8648 1622721600 12.8604 1622730000 12.8611 1622738400 12.8598 1622743200 12.8617 1622751600 12.8632 1622760000 12.8609 1622764800 12.8607 1622773200 12.8558 1622781600 12.8547 1622786400 12.8621 1622794800 12.8588 1622803200 12.8625 1622808000 12.8605 1622816400 12.8638 1622824800 12.8628 1622829600 12.8646 1622838000 12.8663 1622846400 12.8661 1622851200 12.8663 1622859600 12.8670 1622868000 12.8670 1622872800 12.8599 1622881200 12.8635 1622889600 12.8634 1622894400 12.8647 1622902800 12.8601 1622911200 12.8561 1622916000 12.8596 1622924400 12.8623 1622932800 12.8618 1622937600 12.8638 1622946000 12.8660 1622954400 12.8661 1622959200 12.8666 1622967600 12.8660 1622976000 12.8660 1622980800 12.8630 1622989200 12.8650 1622997600 12.8661 1623002400 12.8749 1623010800 12.8728 1623019200 12.8643 1623024000 12.8619 1623032400 12.8615 1623040800 12.8675 1623045600 12.8710 1623054000 12.8623 1623062400 12.8634 1623067200 12.8724 1623075600 12.8723 1623084000 12.8725 1623088800 12.8730 1623097200 12.8717 1623105600 12.8755 1623110400 12.8732 1623118800 12.8743 1623127200 12.8342 1623132000 12.8727 1623140400 12.8737 1623148800 12.8567 1623153600 12.8571 1623162000 12.8588 1623170400 12.8584 1623175200 12.8591 1623183600 12.8623 1623192000 12.8654 1623196800 12.8717 1623205200 12.8638 1623213600 12.8641 1623218400 12.8639 1623226800 12.8640 1623235200 12.8651 1623240000 12.8652 1623248400 12.8588 1623256800 12.8559 1623261600 12.8554 1623270000 12.8558 1623278400 12.8583 1623283200 12.8552 1623291600 12.8565 1623300000 12.8548 1623304800 12.8552 1623313200 12.8555 1623321600 12.8583 1623326400 12.8563 1623334800 12.8581 1623343200 12.8591 1623348000 12.8573 1623356400 12.8482 1623364800 12.8566 1623369600 12.8569 1623378000 12.8550 1623386400 12.8566 1623391200 12.8549 1623399600 12.8537 1623408000 12.8544 1623412800 12.8557 1623421200 12.8554 1623429600 12.8560 1623434400 12.8562 1623442800 12.8568 1623451200 12.8553 1623456000 12.8533 1623464400 12.8545 1623472800 12.8533 1623477600 12.8545 1623486000 12.8554 1623494400 12.8558 1623499200 12.8550 1623507600 12.8560 1623516000 12.8555 1623520800 12.8564 1623529200 12.8580 1623537600 12.8572 1623542400 12.8547 1623550800 12.8539 1623559200 12.8517 1623564000 12.8573 1623572400 12.8579 1623580800 12.8569 1623585600 12.8586 1623594000 12.8572 1623602400 12.8571 1623607200 12.8561 1623615600 12.8566 1623624000 12.8555 1623628800 12.8564 1623637200 12.8568 1623645600 12.8579 1623650400 12.8580 1623658800 12.8571 1623667200 12.8553 1623672000 12.8506 1623680400 12.8545 1623688800 12.8524 1623693600 12.8554 1623702000 12.8531 1623710400 12.8513 1623715200 12.8534 1623723600 12.8559 1623732000 12.8521 1623736800 12.8576 1623745200 12.8551 1623753600 12.8550 1623758400 12.8558 1623766800 12.8569 1623775200 12.8556 1623780000 12.8516 1623788400 12.8531 1623796800 12.8571 1623801600 12.8590 1623810000 12.8568 1623818400 12.8561 1623823200 12.8545 1623831600 12.8576 1623840000 12.8584 1623844800 12.8584 1623853200 12.8580 1623861600 12.8437 1623866400 12.8452 1623874800 12.8453 1623883200 12.8445 1623888000 12.8580 1623896400 12.8555 1623904800 12.8396 1623909600 12.8493 1623918000 12.9092 1623926400 12.8557 1623931200 12.8562 1623939600 12.8545 1623948000 12.8565 1623952800 12.8554 1623961200 12.8557 1623969600 12.8559 1623974400 12.8574 1623982800 12.8580 1623991200 12.8586 1623996000 12.8534 1624004400 12.8489 1624012800 12.8544 1624017600 12.8511 1624026000 12.8529 1624034400 12.8561 1624039200 12.8559 1624047600 12.8581 1624056000 12.8582 1624060800 12.8591 1624069200 12.8624 1624077600 12.8621 1624082400 12.8628 1624090800 12.8617 1624099200 12.8595 1624104000 12.8628 1624112400 12.8578 1624120800 12.8566 1624125600 12.8587 1624134000 12.8602 1624142400 12.8565 1624147200 12.8583 1624155600 12.8559 1624164000 12.8545 1624168800 12.8563 1624177200 12.8582 1624185600 12.8580 1624190400 12.8583 1624198800 12.8597 1624207200 12.8594 1624212000 12.8557 1624220400 12.8567 1624228800 12.8568 1624233600 12.8559 1624242000 12.8531 1624250400 12.8567 1624255200 12.8558 1624263600 12.8542 1624272000 12.8571 1624276800 12.8569 1624285200 12.8580 1624293600 12.8555 1624298400 12.8575 1624306800 12.8584 1624315200 12.8491 1624320000 12.8550 1624328400 12.8518 1624336800 12.8506 1624341600 12.8554 1624350000 12.8563 1624358400 12.8599 1624363200 12.8572 1624371600 12.8543 1624380000 12.8566 1624384800 12.8588 1624393200 12.8629 1624401600 12.8653 1624406400 12.8422 1624414800 12.8621 1624423200 12.8632 1624428000 12.8637 1624436400 12.8592 1624444800 12.8616 1624449600 12.8628 1624458000 12.8635 1624466400 12.8635 1624471200 12.8657 1624479600 12.8647 1624488000 12.8657 1624492800 12.8662 1624501200 12.8242 1624509600 12.8275 1624514400 12.8663 1624522800 12.8649 1624531200 12.8651 1624536000 12.8668 1624544400 12.8678 1624552800 12.8686 1624557600 12.8695 1624566000 12.8668 1624574400 12.8677 1624579200 12.8654 1624587600 12.8682 1624596000 12.8682 1624600800 12.8692 1624609200 12.8690 1624617600 12.8669 1624622400 12.8674 1624630800 12.8679 1624639200 12.8680 1624644000 12.8684 1624652400 12.8704 1624660800 12.8713 1624665600 12.8721 1624674000 12.8707 1624682400 12.8718 1624687200 12.8715 1624695600 12.8691 1624704000 12.8708 1624708800 12.8696 1624717200 12.8698 1624725600 12.8714 1624730400 12.8696 1624738800 12.8708 1624747200 12.8682 1624752000 12.8680 1624760400 12.8692 1624768800 12.8658 1624773600 12.8658 1624782000 12.8648 1624790400 12.8700 1624795200 12.8688 1624803600 12.8679 1624812000 12.8700 1624816800 12.8703 1624825200 12.8685 1624833600 12.8679 1624838400 12.8702 1624846800 12.8682 1624855200 12.8698 1624860000 12.8704 1624868400 12.8689 1624876800 12.8715 1624881600 12.8695 1624890000 12.8696 1624898400 12.8654 1624903200 12.7739 1624911600 12.8631 1624920000 12.8650 1624924800 12.8669 1624933200 12.8671 1624941600 12.8618 1624946400 12.8672 1624954800 12.8616 1624963200 12.8623 1624968000 12.8630 1624976400 12.8643 1624984800 12.8622 1624989600 12.8665 1624998000 12.8649 1625006400 12.8647 1625011200 12.8661 1625019600 12.8669 1625028000 12.8695 1625032800 12.8677 1625041200 12.8694 1625049600 12.8647 1625054400 12.8641 1625062800 12.8628 1625071200 12.8586 1625076000 12.8593 1625084400 12.8566 1625092800 12.8609 1625097600 12.8629 1625106000 12.8397 1625114400 12.8372 1625119200 12.8597 1625127600 12.8620 1625136000 12.8614 1625140800 12.8617 1625149200 12.8606 1625157600 12.8604 1625162400 12.8619 1625170800 12.8620 1625179200 12.8632 1625184000 12.8644 1625192400 12.8624 1625200800 12.8648 1625205600 12.8655 1625214000 12.8608 1625222400 12.8613 1625227200 12.8610 1625235600 12.8592 1625244000 12.8587 1625248800 12.8581 1625257200 12.8583 1625265600 12.8563 1625270400 12.8575 1625278800 12.8576 1625287200 12.8607 1625292000 12.8639 1625300400 12.8611 1625308800 12.8601 1625313600 12.8577 1625322000 12.8573 1625330400 12.8547 1625335200 12.8561 1625343600 12.8559 1625352000 12.8564 1625356800 12.8569 1625365200 12.8583 1625373600 12.8597 1625378400 12.8604 1625386800 12.8591 1625395200 12.8593 1625400000 12.8585 1625408400 12.8576 1625416800 12.8574 1625421600 12.8588 1625430000 12.8573 1625438400 12.8563 1625443200 12.8566 1625451600 12.8598 1625460000 12.8586 1625464800 12.8587 1625473200 12.8574 1625481600 12.8585 1625486400 12.8596 1625494800 12.8584 1625503200 12.8619 1625508000 12.8578 1625516400 12.8561 1625524800 12.8566 1625529600 12.8521 1625538000 12.8567 1625546400 12.8584 1625551200 12.8562 1625559600 12.8574 1625568000 12.8578 1625572800 12.8581 1625581200 12.8605 1625589600 12.8574 1625594400 12.8585 1625602800 12.8406 1625611200 12.8615 1625616000 12.8626 1625624400 12.8638 1625632800 12.8644 1625637600 12.8623 1625646000 12.8524 1625654400 12.8639 1625659200 12.8616 1625667600 12.8599 1625676000 12.8628 1625680800 12.8618 1625689200 12.8580 1625697600 12.8557 1625702400 12.8290 1625710800 12.8578 1625719200 12.8583 1625724000 12.8576 1625732400 12.8571 1625740800 12.8571 1625745600 12.8572 1625754000 12.8572 1625762400 12.8544 1625767200 12.8544 1625775600 12.8544 1625784000 12.8568 1625788800 12.8530 1625797200 12.8557 1625805600 12.8537 1625810400 12.8485 1625818800 12.8467 1625827200 12.8480 1625832000 12.8493 1625840400 12.8521 1625848800 12.8538 1625853600 12.8528 1625862000 12.8551 1625870400 12.8563 1625875200 12.8562 1625883600 12.8563 1625892000 12.8551 1625896800 12.8583 1625905200 12.8536 1625913600 12.8560 1625918400 12.8543 1625926800 12.8554 1625935200 12.8557 1625940000 12.8563 1625948400 12.8541 1625956800 12.8572 1625961600 12.8554 1625970000 12.8540 1625978400 12.8540 1625983200 12.8544 1625991600 12.8549 1626000000 12.8558 1626004800 12.8550 1626013200 12.8552 1626021600 12.8555 1626026400 12.8437 1626034800 12.8407 1626043200 12.8438 1626048000 12.8430 1626056400 12.8464 1626064800 12.8460 1626069600 12.8426 1626078000 12.8456 1626086400 12.8459 1626091200 12.8448 1626099600 12.8431 1626108000 12.8430 1626112800 12.8455 1626121200 12.8406 1626129600 12.8423 1626134400 12.8415 1626142800 12.8416 1626151200 12.8430 1626156000 12.8321 1626164400 12.8410 1626172800 12.8417 1626177600 12.8404 1626186000 12.8385 1626194400 12.8390 1626199200 12.8390 1626207600 12.8381 1626216000 12.8395 1626220800 12.8398 1626229200 12.8388 1626237600 12.8420 1626242400 12.8481 1626250800 12.8395 1626259200 12.8424 1626264000 12.8432 1626272400 12.8464 1626280800 12.8472 1626285600 12.8545 1626294000 12.8520 1626302400 12.8506 1626307200 12.8467 1626315600 12.8471 1626324000 12.8491 1626328800 12.8490 1626337200 12.8482 1626345600 12.8487 1626350400 12.8483 1626358800 12.8486 1626367200 12.8479 1626372000 12.8519 1626380400 12.8464 1626388800 12.8450 1626393600 12.8470 1626402000 12.8508 1626410400 12.8510 1626415200 12.8501 1626423600 12.8488 1626432000 12.8484 1626436800 12.8474 1626445200 12.8461 1626453600 12.8502 1626458400 12.8502 1626466800 12.8523 1626475200 12.8507 1626480000 12.8480 1626488400 12.8482 1626496800 12.8512 1626501600 12.8504 1626510000 12.8491 1626518400 12.8509 1626523200 12.8285 1626531600 12.8202 1626540000 12.8226 1626544800 12.8226 1626553200 12.8251 1626561600 12.8256 1626566400 12.8261 1626574800 12.8306 1626583200 12.8308 1626588000 12.8315 1626596400 12.8327 1626604800 12.8280 1626609600 12.8275 1626618000 12.8283 1626626400 12.8290 1626631200 12.8287 1626639600 12.8262 1626648000 12.8255 1626652800 12.8245 1626661200 12.8446 1626669600 12.8472 1626674400 12.8489 1626682800 12.8457 1626691200 12.8467 1626696000 12.8422 1626704400 12.8460 1626712800 12.8475 1626717600 12.8460 1626726000 12.8471 1626734400 12.8486 1626739200 12.8492 1626747600 12.8521 1626756000 12.8491 1626760800 12.8474 1626769200 12.8454 1626777600 12.8461 1626782400 12.8473 1626790800 12.8445 1626799200 12.8450 1626804000 12.8439 1626812400 12.8435 1626820800 12.8425 1626825600 12.8426 1626834000 12.8458 1626842400 12.8462 1626847200 12.8460 1626855600 12.8454 1626864000 12.8464 1626868800 12.8474 1626877200 12.8477 1626885600 12.8453 1626890400 12.8462 1626898800 12.8481 1626907200 12.8475 1626912000 12.8484 1626920400 12.8513 1626928800 12.8497 1626933600 12.8449 1626942000 12.8497 1626950400 12.8455 1626955200 12.8481 1626963600 12.8484 1626972000 12.8491 1626976800 12.8482 1626985200 12.8491 1626993600 12.8502 1626998400 12.8550 1627006800 12.8569 1627015200 12.8565 1627020000 12.8525 1627028400 12.8517 1627036800 12.8523 1627041600 12.8533 1627050000 12.8548 1627058400 12.8537 1627063200 12.8554 1627071600 12.8537 1627080000 12.8528 1627084800 12.8534 1627093200 12.8534 1627101600 12.8552 1627106400 12.8529 1627114800 12.8530 1627123200 12.8531 1627128000 12.8550 1627136400 12.8532 1627144800 12.8498 1627149600 12.8507 1627158000 12.8504 1627166400 12.8497 1627171200 12.8510 1627179600 12.8498 1627188000 12.8508 1627192800 12.8526 1627201200 12.8519 1627209600 12.8512 1627214400 12.8510 1627222800 12.8525 1627231200 12.8516 1627236000 12.8520 1627244400 12.8509 1627252800 12.8507 1627257600 12.8519 1627266000 12.8526 1627274400 12.8516 1627279200 12.8511 1627287600 12.8524 1627296000 12.8527 1627300800 12.8511 1627309200 12.8537 1627317600 12.8514 1627322400 12.8506 1627330800 12.8485 1627339200 12.8485 1627344000 12.8514 1627352400 12.8524 1627360800 12.8515 1627365600 12.8512 1627374000 12.8507 1627382400 12.8523 1627387200 12.8501 1627395600 12.8513 1627404000 12.8530 1627408800 12.8547 1627417200 12.8868 1627425600 12.8557 1627430400 12.8550 1627438800 12.8546 1627447200 12.8565 1627452000 12.8581 1627460400 12.8603 1627468800 12.8540 1627473600 12.8508 1627482000 12.8481 1627490400 12.8517 1627495200 12.8528 1627503600 12.8533 1627512000 12.8526 1627516800 12.8530 1627525200 12.8554 1627533600 12.8567 1627538400 12.8536 1627546800 12.8533 1627555200 12.8576 1627560000 12.8575 1627568400 12.8588 1627576800 12.8582 1627581600 12.8535 1627590000 12.8543 1627598400 12.8553 1627603200 12.8567 1627611600 12.8569 1627620000 12.8574 1627624800 12.8545 1627633200 12.8550 1627641600 12.8555 1627646400 12.8551 1627654800 12.8528 1627663200 12.8548 1627668000 12.8574 1627676400 12.8560 1627684800 12.8527 1627689600 12.8538 1627698000 12.8546 1627706400 12.8553 1627711200 12.8543 1627719600 12.8529 1627728000 12.8530 1627732800 12.8564 1627741200 12.8533 1627749600 12.8535 1627754400 12.8588 1627762800 12.8577 1627771200 12.8558 1627776000 12.8576 1627784400 12.8592 1627792800 12.8541 1627797600 12.8587 1627806000 12.8584 1627814400 12.8559 1627819200 12.8596 1627827600 12.8584 1627836000 12.8566 1627840800 12.8569 1627849200 12.8555 1627857600 12.8580 1627862400 12.8539 1627870800 12.8535 1627879200 12.8578 1627884000 12.8522 1627892400 12.8533 1627900800 12.8552 1627905600 12.8559 1627914000 12.8556 1627922400 12.8529 1627927200 12.8548 1627935600 12.8547 1627944000 12.8562 1627948800 12.8554 1627957200 12.8587 1627965600 12.8553 1627970400 12.8604 1627978800 12.8558 1627987200 12.8581 1627992000 12.8592 1628000400 12.8585 1628008800 12.8563 1628013600 12.8524 1628022000 12.8633 1628030400 12.8646 1628035200 12.8659 1628043600 12.8690 1628052000 12.8682 1628056800 12.8657 1628065200 12.8637 1628073600 12.8616 1628078400 12.8592 1628086800 12.8575 1628095200 12.8528 1628100000 12.8544 1628108400 12.8525 1628116800 12.8541 1628121600 12.8645 1628130000 12.8662 1628138400 12.8657 1628143200 12.8652 1628151600 12.8651 1628160000 12.8682 1628164800 12.8705 1628173200 12.8708 1628181600 12.8658 1628186400 12.8641 1628194800 12.8622 1628203200 12.8623 1628208000 12.8600 1628216400 12.8594 1628224800 12.8652 1628238000 12.8560 1628246400 12.8585 1628251200 12.8524 1628259600 12.8567 1628268000 12.8564 1628272800 12.8573 1628281200 12.8578 1628289600 12.8581 1628294400 12.8571 1628302800 12.8596 1628311200 12.8566 1628316000 12.8556 1628324400 12.8574 1628332800 12.8583 1628337600 12.8564 1628346000 12.8585 1628354400 12.8558 1628359200 12.8480 1628367600 12.8976 1628376000 12.8587 1628380800 12.8598 1628389200 12.8602 1628397600 12.8569 1628402400 12.8583 1628410800 12.8552 1628419200 12.8566 1628424000 12.8575 1628432400 12.8579 1628440800 12.8575 1628445600 12.8581 1628454000 12.8584 1628462400 12.8588 1628467200 12.8585 1628475600 12.8596 1628484000 12.8559 1628488800 12.8540 1628497200 12.8549 1628505600 12.8532 1628510400 12.8546 1628518800 12.8536 1628527200 12.8552 1628532000 12.8533 1628540400 12.8557 1628548800 12.8573 1628553600 12.8577 1628562000 12.8589 1628570400 12.8577 1628575200 12.8584 1628583600 12.8550 1628592000 12.8529 1628596800 12.8522 1628605200 12.8544 1628613600 12.8589 1628618400 12.8591 1628626800 12.8664 1628635200 12.8686 1628640000 12.8686 1628648400 12.8691 1628656800 12.8622 1628661600 12.8589 1628670000 12.8672 1628678400 12.8654 1628683200 12.8680 1628691600 12.9021 1628700000 12.8514 1628704800 12.8531 1628713200 12.8523 1628721600 12.8544 1628726400 12.8562 1628734800 12.8555 1628743200 12.8533 1628748000 12.8547 1628756400 12.8534 1628764800 12.8564 1628769600 12.8555 1628778000 12.8582 1628786400 12.8589 1628791200 12.8605 1628799600 12.8615 1628808000 12.8613 1628812800 12.8614 1628821200 12.8635 1628829600 12.8632 1628834400 12.8601 1628842800 12.8612 1628851200 12.8616 1628856000 12.8620 1628864400 12.8613 1628872800 12.8635 1628877600 12.8644 1628886000 12.8634 1628894400 12.8646 1628899200 12.8544 1628907600 12.8635 1628916000 12.8656 1628920800 12.8644 1628929200 12.8648 1628937600 12.8644 1628942400 12.8632 1628950800 12.8631 1628959200 12.8596 1628964000 12.8600 1628972400 12.8592 1628980800 12.8596 1628985600 12.8587 1628994000 12.8607 1629002400 12.8579 1629007200 12.8597 1629015600 12.8592 1629024000 12.8606 1629028800 12.8600 1629037200 12.8619 1629045600 12.8617 1629050400 12.8637 1629058800 12.8639 1629067200 12.8648 1629072000 12.8652 1629080400 12.8665 1629088800 12.8658 1629093600 12.8659 1629102000 12.8601 1629110400 12.8637 1629115200 12.8572 1629123600 12.8613 1629132000 12.8598 1629136800 12.8590 1629145200 12.8601 1629153600 12.8622 1629158400 12.8617 1629166800 12.8616 1629175200 12.8443 1629180000 12.8581 1629188400 12.8608 1629196800 12.8591 1629201600 12.8607 1629210000 12.8567 1629218400 12.8569 1629223200 12.8563 1629231600 12.8573 1629240000 12.8556 1629244800 12.8564 1629253200 12.8562 1629261600 12.8570 1629266400 12.8567 1629274800 12.8562 1629283200 12.8571 1629288000 12.8586 1629296400 12.8574 1629304800 12.8577 1629309600 12.8597 1629318000 12.8564 1629326400 12.8505 1629331200 12.8512 1629339600 12.8545 1629348000 12.8572 1629352800 12.8552 1629361200 12.8565 1629369600 12.8541 1629374400 12.8540 1629382800 12.8472 1629391200 12.8492 1629396000 12.8505 1629404400 12.8548 1629412800 12.8530 1629417600 12.8568 1629426000 12.8548 1629434400 12.8562 1629439200 12.8581 1629447600 12.8584 1629456000 12.8635 1629460800 12.8581 1629469200 12.8563 1629477600 12.8578 1629482400 12.8465 1629490800 12.8598 1629499200 12.8532 1629504000 12.8573 1629512400 12.8576 1629520800 12.8573 1629525600 12.8554 1629534000 12.8569 1629542400 12.8585 1629547200 12.8588 1629555600 12.8582 1629564000 12.8588 1629568800 12.8596 1629577200 12.8599 1629585600 12.8596 1629590400 12.8581 1629598800 12.8575 1629607200 12.8602 1629612000 12.8612 1629620400 12.8594 1629628800 12.8591 1629633600 12.8584 1629642000 12.8601 1629650400 12.8584 1629655200 12.8576 1629663600 12.8570 1629672000 12.8572 1629676800 12.8575 1629685200 12.8581 1629693600 12.8594 1629698400 12.8580 1629706800 12.8575 1629715200 12.8559 1629720000 12.8576 1629728400 12.8576 1629736800 12.8584 1629741600 12.8547 1629750000 12.8563 1629758400 12.8574 1629763200 12.8566 1629771600 12.8562 1629780000 12.8564 1629784800 12.8571 1629793200 12.8568 1629801600 12.8555 1629806400 12.8548 1629814800 12.8525 1629823200 12.8552 1629828000 12.8555 1629836400 12.8563 1629844800 12.8572 1629849600 12.8583 1629858000 12.8588 1629866400 12.8591 1629871200 12.8578 1629879600 12.8570 1629888000 12.8589 1629892800 12.8581 1629901200 12.8584 1629909600 12.8559 1629914400 12.8550 1629922800 12.8549 1629931200 12.8560 1629936000 12.8556 1629944400 12.8583 1629952800 12.8615 1629957600 12.8580 1629966000 12.8591 1629974400 12.8595 1629979200 12.8603 1629987600 12.8629 1629996000 12.8601 1630000800 12.8589 1630009200 12.8610 1630017600 12.8644 1630022400 12.8673 1630030800 12.8688 1630039200 12.8683 1630044000 12.8666 1630052400 12.8194 1630060800 12.8163 1630065600 12.8153 1630074000 12.8207 1630082400 12.8214 1630087200 12.8219 1630095600 12.8173 1630104000 12.8170 1630108800 12.8165 1630117200 12.8166 1630125600 12.8180 1630130400 12.8173 1630138800 12.8185 1630147200 12.8191 1630152000 12.8192 1630160400 12.8207 1630168800 12.8222 1630173600 12.8219 1630182000 12.8225 1630190400 12.8205 1630195200 12.8208 1630203600 12.8215 1630212000 12.8681 1630216800 12.8685 1630225200 12.8680 1630233600 12.8691 1630238400 12.8652 1630246800 12.8653 1630255200 12.8676 1630260000 12.8680 1630268400 12.8683 1630276800 12.8687 1630281600 12.8695 1630290000 12.8698 1630298400 12.8700 1630303200 12.8695 1630311600 12.8706 1630320000 12.8699 1630324800 12.8707 1630333200 12.8705 1630341600 12.8705 1630346400 12.8709 1630354800 12.8726 1630363200 12.8740 1630368000 12.8736 1630376400 12.8738 1630384800 12.8735 1630389600 12.8712 1630398000 12.8761 1630406400 12.8783 1630411200 12.8735 1630419600 12.8734 1630428000 12.8742 1630432800 12.8757 1630441200 12.8760 1630449600 12.8758 1630454400 12.8753 1630462800 12.8743 1630471200 12.8728 1630476000 12.8736 1630484400 12.8744 1630492800 12.8755 1630497600 12.8701 1630506000 12.8691 1630514400 12.8753 1630519200 12.8756 1630527600 12.8756 1630536000 12.8768 1630540800 12.8767 1630549200 12.8779 1630557600 12.8792 1630562400 12.8720 1630570800 12.8748 1630579200 12.8748 1630584000 12.8736 1630592400 12.8735 1630600800 12.8742 1630605600 12.8760 1630614000 12.8750 1630622400 12.8718 1630627200 12.8768 1630635600 12.8761 1630644000 12.8746 1630648800 12.8762 1630657200 12.8803 1630665600 12.8814 1630670400 12.8796 1630678800 12.8787 1630687200 12.8786 1630692000 12.8813 1630700400 12.8848 1630708800 12.8884 1630713600 12.8847 1630722000 12.8869 1630730400 12.8869 1630735200 12.8870 1630743600 12.8867 1630752000 12.8858 1630756800 12.8860 1630765200 12.8862 1630773600 12.8796 1630778400 12.8795 1630786800 12.8796 1630795200 12.8778 1630800000 12.8828 1630808400 12.8830 1630816800 12.8833 1630821600 12.8842 1630830000 12.8842 1630838400 12.8841 1630843200 12.8838 1630851600 12.8847 1630860000 12.8839 1630864800 12.8834 1630873200 12.8837 1630881600 12.8831 1630886400 12.8837 1630894800 12.8847 1630903200 12.8850 1630908000 12.8857 1630916400 12.8873 1630924800 12.8886 1630929600 12.8893 1630938000 12.8893 1630946400 12.8891 1630951200 12.8918 1630959600 12.8908 1630968000 12.8906 1630972800 12.8935 1630981200 12.8935 1630989600 12.8943 1630994400 12.8934 1631002800 12.8925 1631011200 12.8961 1631016000 12.8932 1631024400 12.8939 1631032800 12.8957 1631037600 12.8955 1631046000 12.8983 1631054400 12.8988 1631059200 12.8990 1631067600 12.8996 1631076000 12.8993 1631080800 12.8254 1631089200 12.8702 1631097600 12.8721 1631102400 12.8702 1631110800 12.8702 1631119200 12.8704 1631124000 12.8700 1631132400 12.8700 1631140800 12.8703 1631145600 12.8709 1631154000 12.8675 1631162400 12.8685 1631167200 12.8673 1631175600 12.8666 1631184000 12.8669 1631188800 12.8651 1631197200 12.8646 1631205600 12.8648 1631210400 12.8661 1631218800 12.8670 1631227200 12.8659 1631232000 12.8677 1631240400 12.8671 1631248800 12.8670 1631253600 12.8675 1631262000 12.8673 1631270400 12.8691 1631275200 12.8690 1631283600 12.8678 1631292000 12.8671 1631296800 12.8659 1631305200 12.8657 1631313600 12.8700 1631318400 12.8715 1631326800 12.8723 1631335200 12.8685 1631340000 12.8684 1631348400 12.8685 1631356800 12.8687 1631361600 12.8679 1631370000 12.8702 1631378400 12.8700 1631383200 12.8718 1631391600 12.8720 1631400000 12.8726 1631404800 12.8724 1631413200 12.8729 1631421600 12.8719 1631426400 12.8728 1631434800 12.8731 1631443200 12.8739 1631448000 12.8717 1631456400 12.8725 1631464800 12.8723 1631469600 12.8724 1631478000 12.8727 1631486400 12.8733 1631491200 12.8742 1631499600 12.8749 1631508000 12.8749 1631512800 12.8747 1631521200 12.8762 1631529600 12.8747 1631534400 12.8688 1631542800 12.8769 1631551200 12.8759 1631556000 12.8780 1631564400 12.8783 1631572800 12.8772 1631577600 12.8775 1631586000 12.8773 1631594400 12.8830 1631599200 12.8831 1631607600 12.8843 1631616000 12.8838 1631620800 12.8837 1631629200 12.8828 1631637600 12.8661 1631642400 12.8850 1631650800 12.8835 1631659200 12.8852 1631664000 12.8863 1631672400 12.8864 1631680800 12.8866 1631685600 12.8870 1631694000 12.8866 1631702400 12.8850 1631707200 12.8869 1631715600 12.8877 1631724000 12.8880 1631728800 12.8910 1631737200 12.8883 1631745600 12.8920 1631750400 12.8944 1631758800 12.8923 1631767200 12.8901 1631772000 12.8894 1631780400 12.8640 1631788800 12.8576 1631793600 12.8526 1631802000 12.8588 1631810400 12.8627 1631815200 12.8614 1631823600 12.8633 1631832000 12.8639 1631836800 12.8599 1631845200 12.8626 1631853600 12.8594 1631858400 12.8587 1631866800 12.8540 1631875200 12.8544 1631880000 12.8555 1631888400 12.8519 1631896800 12.8560 1631901600 12.8589 1631910000 12.8604 1631918400 12.8596 1631923200 12.8601 1631931600 12.8595 1631940000 12.8504 1631944800 12.8507 1631953200 12.8588 1631961600 12.8614 1631966400 12.8611 1631974800 12.8610 1631983200 12.8598 1631988000 12.8605 1631996400 12.8606 1632004800 12.8602 1632009600 12.8596 1632018000 12.8600 1632026400 12.8594 1632031200 12.8603 1632039600 12.8599 1632048000 12.8583 1632052800 12.8592 1632061200 12.8605 1632069600 12.8599 1632074400 12.8601 1632082800 12.8587 1632091200 12.8594 1632096000 12.8600 1632104400 12.8610 1632112800 12.8619 1632117600 12.8622 1632126000 12.8611 1632134400 12.8632 1632139200 12.8636 1632147600 12.8569 1632156000 12.8649 1632160800 12.8693 1632169200 12.8690 1632177600 12.8701 1632182400 12.8698 1632190800 12.8700 1632199200 12.8721 1632204000 12.8718 1632212400 12.8739 1632220800 12.8717 1632225600 12.8724 1632234000 12.8724 1632242400 12.8739 1632247200 12.8737 1632255600 12.8737 1632264000 12.8705 1632268800 12.8765 1632277200 12.8781 1632285600 12.8756 1632290400 12.8742 1632298800 12.8757 1632307200 12.8748 1632312000 12.8755 1632320400 12.8766 1632328800 12.8749 1632333600 12.8525 1632342000 12.8766 1632350400 12.8780 1632355200 12.8767 1632363600 12.8794 1632372000 12.8800 1632376800 12.8755 1632385200 12.8794 1632393600 12.8815 1632398400 12.8808 1632406800 12.8826 1632415200 12.8818 1632420000 12.8836 1632428400 12.8747 1632436800 12.8761 1632441600 12.8741 1632450000 12.8805 1632458400 12.8771 1632463200 12.8751 1632471600 12.8679 1632480000 12.8757 1632484800 12.8769 1632493200 12.8773 1632501600 12.8780 1632506400 12.8790 1632514800 12.8795 1632523200 12.8811 1632528000 12.8815 1632536400 12.8807 1632544800 12.8812 1632549600 12.8837 1632558000 12.8778 1632566400 12.8840 1632571200 12.8821 1632579600 12.8775 1632588000 12.8810 1632592800 12.8787 1632601200 12.8801 1632609600 12.8804 1632614400 12.8783 1632622800 12.8822 1632631200 12.8795 1632636000 12.8825 1632644400 12.8821 1632652800 12.8813 1632657600 12.8808 1632666000 12.8787 1632674400 12.8775 1632679200 12.8799 1632687600 12.8803 1632696000 12.8822 1632700800 12.8787 1632709200 12.8818 1632717600 12.8806 1632722400 12.8792 1632730800 12.8796 1632739200 12.8824 1632744000 12.8769 1632752400 12.8753 1632760800 12.8746 1632765600 12.8806 1632774000 12.8823 1632782400 12.8817 1632787200 12.8811 1632795600 12.8812 1632804000 12.8812 1632808800 12.8823 1632817200 12.8796 1632825600 12.8807 1632830400 12.8807 1632838800 12.8855 1632847200 12.8850 1632852000 12.8829 1632860400 12.8849 1632868800 12.8958 1632873600 12.8957 1632882000 12.8921 1632890400 12.8938 1632895200 12.8935 1632903600 12.8885 1632912000 12.8896 1632916800 12.8957 1632925200 12.8942 1632933600 12.8962 1632938400 12.8966 1632946800 12.8975 1632955200 12.8943 1632960000 12.8943 1632968400 12.8960 1632976800 12.8966 1632981600 12.8929 1632990000 12.8941 1632998400 12.8951 1633003200 12.8948 1633011600 12.8950 1633020000 12.8923 1633024800 12.8944 1633033200 12.8953 1633041600 12.8935 1633046400 12.8920 1633054800 12.8927 1633063200 12.8890 1633068000 12.8910 1633076400 12.8869 1633084800 12.8899 1633089600 12.8873 1633098000 12.8911 1633106400 12.8939 1633111200 12.8931 1633119600 12.8923 1633128000 12.8932 1633132800 12.8909 1633141200 12.8914 1633149600 12.8923 1633154400 12.8931 1633162800 12.8954 1633171200 12.8952 1633176000 12.8960 1633184400 12.8971 1633192800 12.8969 1633197600 12.8960 1633206000 12.8961 1633214400 12.8951 1633219200 12.8950 1633227600 12.8965 1633236000 12.8971 1633240800 12.8966 1633249200 12.8964 1633257600 12.8958 1633262400 12.8949 1633270800 12.8947 1633279200 12.8982 1633284000 12.8951 1633292400 12.8944 1633300800 12.8957 1633305600 12.8953 1633314000 12.8934 1633322400 12.8944 1633327200 12.8944 1633335600 12.8916 1633344000 12.8938 1633348800 12.8940 1633357200 12.8930 1633365600 12.8933 1633370400 12.8937 1633378800 12.8938 1633387200 12.8960 1633392000 12.8940 1633400400 12.8967 1633408800 12.8951 1633413600 12.8943 1633422000 12.8930 1633430400 12.8938 1633435200 12.8920 1633443600 12.8955 1633452000 12.8995 1633456800 12.9008 1633465200 12.9003 1633473600 12.8989 1633478400 12.9005 1633486800 12.8993 1633495200 12.9019 1633500000 12.9009 1633508400 12.8957 1633516800 12.8966 1633521600 12.8976 1633530000 12.8941 1633538400 12.8962 1633543200 12.8961 1633551600 12.8970 1633560000 12.9002 1633564800 12.8982 1633573200 12.8979 1633581600 12.8993 1633586400 12.9045 1633594800 12.9058 1633603200 12.9082 1633608000 12.9086 1633616400 12.9058 1633624800 12.9071 1633629600 12.9076 1633638000 12.9089 1633646400 12.9096 1633651200 12.9069 1633659600 12.9012 1633668000 12.9096 1633672800 12.9068 1633681200 12.9112 1633689600 12.9125 1633694400 12.9118 1633702800 12.9119 1633711200 12.8996 1633716000 12.8984 1633724400 12.9132 1633732800 12.9124 1633737600 12.9093 1633746000 12.9148 1633754400 12.9161 1633759200 12.9146 1633767600 12.9151 1633776000 12.9179 1633780800 12.9147 1633789200 12.9163 1633797600 12.9157 1633802400 12.9167 1633810800 12.9182 1633819200 12.9184 1633824000 12.9179 1633832400 12.9182 1633840800 12.9172 1633845600 12.9203 1633854000 12.9191 1633862400 12.9205 1633867200 12.9198 1633875600 12.9200 1633884000 12.9197 1633888800 12.9197 1633897200 12.9191 1633905600 12.9207 1633910400 12.9217 1633918800 12.9212 1633927200 12.9217 1633932000 12.9228 1633940400 12.9067 1633948800 12.9309 1633953600 12.9297 1633962000 12.9288 1633970400 12.9303 1633975200 12.9317 1633983600 12.9310 1633992000 12.9289 1633996800 12.9260 1634005200 12.9277 1634013600 12.9287 1634018400 12.9260 1634026800 12.9256 1634035200 12.9239 1634040000 12.9267 1634048400 12.9254 1634056800 12.9242 1634061600 12.9294 1634070000 12.9303 1634078400 12.9300 1634083200 12.9312 1634091600 12.9297 1634100000 12.9299 1634104800 12.9315 1634113200 12.9267 1634121600 12.9263 1634126400 12.9257 1634134800 12.9273 1634143200 12.9266 1634148000 12.9289 1634156400 12.9283 1634164800 12.9272 1634169600 12.9276 1634178000 12.9260 1634186400 12.9273 1634191200 12.9308 1634199600 12.9319 1634208000 12.9327 1634212800 12.9304 1634221200 12.9344 1634229600 12.9325 1634234400 12.9353 1634242800 12.9098 1634251200 12.9130 1634256000 12.9134 1634264400 12.9135 1634272800 12.9154 1634277600 12.9131 1634286000 12.9134 1634294400 12.9138 1634299200 12.9137 1634307600 12.9126 1634316000 12.9130 1634320800 12.9106 1634329200 12.9138 1634337600 12.9090 1634342400 12.9102 1634350800 12.9100 1634359200 12.9060 1634364000 12.9056 1634372400 12.9067 1634380800 12.9108 1634385600 12.9074 1634394000 12.9063 1634402400 12.9099 1634407200 12.9089 1634415600 12.9100 1634424000 12.9085 1634428800 12.9124 1634437200 12.9140 1634445600 12.9132 1634450400 12.9133 1634458800 12.9136 1634467200 12.9154 1634472000 12.9123 1634480400 12.9153 1634488800 12.9165 1634493600 12.9170 1634502000 12.9191 1634510400 12.9195 1634515200 12.9181 1634523600 12.9175 1634532000 12.9158 1634536800 12.9160 1634545200 12.9142 1634553600 12.9156 1634558400 12.9149 1634566800 12.9183 1634575200 12.9162 1634580000 12.9179 1634588400 12.9171 1634596800 12.9059 1634601600 12.9063 1634610000 12.9062 1634618400 12.9132 1634623200 12.9133 1634631600 12.9300 1634640000 12.9301 1634644800 12.9300 1634653200 12.9305 1634661600 12.9289 1634666400 12.9302 1634674800 12.9394 1634683200 12.9424 1634688000 12.9434 1634696400 12.9418 1634704800 12.9413 1634709600 12.9418 1634718000 12.9427 1634726400 12.9415 1634731200 12.9479 1634739600 12.9473 1634748000 12.9466 1634752800 12.9477 1634761200 12.9456 1634769600 12.9438 1634774400 12.9467 1634782800 12.9451 1634791200 12.9440 1634796000 12.9475 1634804400 12.9466 1634812800 12.9482 1634817600 12.9446 1634826000 12.9460 1634834400 12.9470 1634839200 12.9495 1634847600 12.9495 1634856000 12.9520 1634860800 12.9483 1634869200 12.9498 1634877600 12.9493 1634882400 12.9507 1634890800 12.9501 1634899200 12.9501 1634904000 12.9516 1634912400 12.9544 1634920800 12.9541 1634925600 12.9541 1634934000 12.9514 1634942400 12.9552 1634947200 12.9550 1634955600 12.9551 1634964000 12.9536 1634968800 12.9535 1634977200 12.9539 1634985600 12.9548 1634990400 12.9523 1634998800 12.9534 1635007200 12.9542 1635012000 12.9563 1635020400 12.9547 1635028800 12.9556 1635033600 12.9553 1635042000 12.9558 1635050400 12.9582 1635055200 12.9432 1635063600 12.9569 1635072000 12.9592 1635076800 12.9599 1635085200 12.9594 1635093600 12.9605 1635098400 12.9610 1635106800 12.9608 1635115200 12.9626 1635120000 12.9624 1635128400 12.9570 1635136800 12.9499 1635141600 12.9604 1635150000 12.9580 1635158400 12.9610 1635163200 12.9570 1635171600 12.9617 1635180000 12.9623 1635184800 12.9638 1635193200 12.9660 1635201600 12.9664 1635206400 12.9621 1635214800 12.9642 1635223200 12.9674 1635228000 12.9641 1635236400 12.9621 1635244800 12.9438 1635249600 12.9530 1635258000 12.9564 1635266400 12.9529 1635271200 12.9450 1635279600 12.9451 1635288000 12.9442 1635292800 12.9435 1635301200 12.9445 1635309600 12.9435 1635314400 12.9540 1635322800 12.9606 1635331200 12.9679 1635336000 12.9573 1635344400 12.9571 1635352800 12.9658 1635357600 12.9661 1635366000 12.9623 1635374400 12.9584 1635379200 12.9609 1635387600 12.9618 1635396000 12.9617 1635400800 12.9623 1635409200 12.9650 1635417600 12.9627 1635422400 12.9656 1635430800 12.9659 1635439200 12.9669 1635444000 12.9674 1635452400 12.9646 1635460800 12.9729 1635465600 12.9729 1635474000 12.9746 1635482400 12.9747 1635487200 12.8196 1635495600 12.9508 1635504000 12.9690 1635508800 12.9729 1635517200 12.9776 1635525600 12.9814 1635530400 12.9775 1635538800 12.9773 1635547200 12.9776 1635552000 12.9547 1635560400 12.9774 1635568800 12.9783 1635573600 12.9809 1635582000 12.9804 1635590400 12.9784 1635595200 12.9781 1635603600 12.9790 1635612000 12.9774 1635616800 12.9795 1635625200 12.9785 1635633600 12.9783 1635638400 12.9783 1635646800 12.9771 1635655200 12.9797 1635660000 12.9786 1635668400 12.9770 1635676800 12.9781 1635681600 12.9803 1635690000 12.9789 1635698400 12.9769 1635703200 12.9792 1635711600 12.9794 1635720000 12.9798 1635724800 12.9798 1635733200 12.9784 1635741600 12.9784 1635746400 12.9812 1635754800 12.9814 1635763200 12.9832 1635768000 12.9798 1635776400 12.9819 1635784800 12.9817 1635789600 12.9806 1635798000 12.9804 1635806400 12.9841 1635811200 12.9834 1635819600 12.9855 1635828000 12.9836 1635832800 12.9902 1635841200 12.9899 1635849600 12.9897 1635854400 12.9853 1635862800 12.9866 1635871200 12.9859 1635876000 12.9828 1635884400 12.9860 1635892800 12.9874 1635897600 12.9843 1635906000 12.9836 1635914400 12.9871 1635919200 12.9858 1635927600 12.9872 1635936000 12.9851 1635940800 12.9835 1635949200 12.9846 1635957600 12.9834 1635962400 12.9836 1635970800 12.9804 1635979200 12.9809 1635984000 12.9803 1635992400 12.9807 1636000800 12.9804 1636005600 12.9761 1636014000 12.9773 1636022400 12.9784 1636027200 12.9780 1636035600 12.9618 1636044000 12.9619 1636048800 12.9600 1636057200 12.9629 1636065600 12.9644 1636070400 12.9635 1636078800 12.9624 1636087200 12.9642 1636092000 12.9634 1636100400 12.9639 1636108800 12.9649 1636113600 12.9653 1636122000 12.9648 1636130400 12.9655 1636135200 12.9634 1636143600 12.9662 1636152000 12.9676 1636156800 12.9678 1636165200 12.9667 1636173600 12.9685 1636178400 12.9684 1636186800 12.9723 1636195200 12.9720 1636200000 12.9731 1636208400 12.9730 1636216800 12.9719 1636221600 12.9735 1636230000 12.9735 1636238400 12.9738 1636243200 12.9744 1636251600 12.9745 1636260000 12.9756 1636264800 12.9749 1636273200 12.9745 1636281600 12.9751 1636286400 12.9733 1636294800 12.9736 1636303200 12.9749 1636308000 12.9733 1636316400 12.9731 1636324800 12.9731 1636329600 12.9731 1636338000 12.9731 1636346400 12.9526 1636351200 12.9438 1636359600 12.9442 1636368000 12.9451 1636372800 12.9422 1636381200 12.9437 1636389600 12.9439 1636394400 12.9449 1636402800 12.9449 1636411200 12.9466 1636416000 12.9429 1636424400 12.9436 1636432800 12.9443 1636437600 12.9431 1636446000 12.9430 1636454400 12.9453 1636459200 12.9433 1636467600 12.9450 1636476000 12.9442 1636480800 12.9454 1636489200 12.9461 1636497600 12.9469 1636502400 12.9386 1636510800 12.9389 1636519200 12.9367 1636524000 12.9391 1636532400 12.9375 1636540800 12.9389 1636545600 12.9386 1636554000 12.9382 1636562400 12.9391 1636567200 12.9391 1636575600 12.9409 1636584000 12.9412 1636588800 12.9423 1636597200 12.9400 1636605600 12.9411 1636610400 12.9378 1636618800 12.9392 1636627200 12.9379 1636632000 12.9385 1636640400 12.9369 1636648800 12.9374 1636653600 12.9398 1636662000 12.9393 1636670400 12.9413 1636675200 12.9411 1636683600 12.9415 1636692000 12.9416 1636696800 12.9396 1636705200 12.9389 1636713600 12.9404 1636718400 12.9391 1636726800 12.9392 1636735200 12.9378 1636740000 12.9400 1636748400 12.9432 1636756800 12.9424 1636761600 12.9444 1636770000 12.9435 1636778400 12.9421 1636783200 12.9413 1636791600 12.9356 1636800000 12.9387 1636804800 12.9382 1636813200 12.9418 1636821600 12.9410 1636826400 12.9508 1636834800 12.9412 1636843200 12.9409 1636848000 12.9424 1636856400 12.9414 1636864800 12.9415 1636869600 12.9433 1636878000 12.9090 1636886400 12.9430 1636891200 12.9416 1636899600 12.9411 1636908000 12.9410 1636912800 12.9405 1636921200 12.9394 1636929600 12.9398 1636934400 12.9380 1636942800 12.9395 1636951200 12.9398 1636956000 12.9369 1636964400 12.9360 1636972800 12.9364 1636977600 12.9378 1636986000 12.9384 1636994400 12.9381 1636999200 12.9439 1637007600 12.7683 1637016000 12.7694 1637020800 12.9439 1637029200 12.9451 1637037600 12.9516 1637042400 12.9424 1637050800 12.9433 1637059200 12.9447 1637064000 12.9479 1637072400 12.9417 1637080800 12.9460 1637085600 12.9415 1637094000 12.9430 1637102400 12.9419 1637107200 12.9447 1637115600 12.9451 1637124000 12.9445 1637128800 12.9441 1637137200 12.9446 1637145600 12.9466 1637150400 12.9422 1637158800 12.9457 1637167200 12.9398 1637172000 12.9400 1637180400 12.9416 1637188800 12.9412 1637193600 12.9429 1637202000 12.9433 1637210400 12.9447 1637215200 12.9483 1637223600 12.9461 1637232000 12.9482 1637236800 12.9471 1637245200 12.9465 1637253600 12.9298 1637258400 12.9208 1637620800 12.9126 1637625600 12.9060 1637634000 12.9050 1637642400 12.9029 1637647200 12.9081 1637655600 12.9092 1637664000 12.9094 1637668800 12.9093 1637677200 12.9118 1637685600 12.9133 1637690400 12.9124 1637698800 12.9086 1637707200 12.9081 1637712000 12.9093 1637720400 12.9096 1637728800 12.9109 1637733600 12.9121 1637742000 12.9103 1637750400 12.9105 1637755200 12.9098 1637763600 12.9102 1637772000 12.9108 1637776800 12.9082 1637785200 12.9076 1637793600 12.9016 1637798400 12.9044 1637806800 12.9066 1637815200 12.9066 1637820000 12.9079 1637828400 12.9055 1637836800 12.9062 1637841600 12.9047 1637850000 12.9037 1637858400 12.9040 1637863200 12.8670 1637871600 12.8985 1637880000 12.8992 1637884800 12.8998 1637893200 12.8961 1637901600 12.8964 1637906400 12.9005 1637914800 12.9007 1637923200 12.9013 1637928000 12.9009 1637936400 12.9003 1637944800 12.8994 1637949600 12.9011 1637958000 12.9002 1637966400 12.9023 1637971200 12.9014 1637979600 12.9034 1637988000 12.9039 1637992800 12.9042 1638001200 12.9015 1638009600 12.9046 1638014400 12.9045 1638022800 12.9036 1638031200 12.9024 1638036000 12.9034 1638044400 12.9046 1638052800 12.9025 1638057600 12.9014 1638066000 12.9007 1638074400 12.9045 1638079200 12.9058 1638087600 12.9042 1638096000 12.9007 1638100800 12.8995 1638109200 12.9002 1638117600 12.8999 1638122400 12.9012 1638130800 12.9001 1638139200 12.9029 1638144000 12.9016 1638152400 12.9033 1638160800 12.9058 1638165600 12.9063 1638174000 12.9044 1638182400 12.9074 1638187200 12.9059 1638195600 12.9053 1638204000 12.9027 1638208800 12.9033 1638217200 12.9040 1638225600 12.9045 1638230400 12.9035 1638238800 12.9027 1638247200 12.9027 1638252000 12.9096 1638260400 12.9014 1638268800 12.9019 1638273600 12.9000 1638282000 12.9020 1638290400 12.9009 1638295200 12.9013 1638303600 12.9013 1638312000 12.9030 1638316800 12.9038 1638325200 12.9070 1638333600 12.9071 1638338400 12.9067 1638346800 12.9052 1638355200 12.9055 1638360000 12.9048 1638368400 12.9052 1638376800 12.9058 1638381600 12.9060 1638390000 12.9045 1638398400 12.9056 1638403200 12.9023 1638411600 12.9022 1638420000 12.9013 1638424800 12.9088 1638433200 12.9113 1638441600 12.9298 1638446400 12.9152 1638454800 12.9135 1638463200 12.9137 1638468000 12.9096 1638476400 12.9108 1638484800 12.9107 1638489600 12.9104 1638498000 12.9091 1638506400 12.9087 1638511200 12.9093 1638519600 12.9053 1638528000 12.9071 1638532800 12.9048 1638541200 12.9049 1638549600 12.9054 1638554400 12.9068 1638562800 12.9061 1638571200 12.9098 1638576000 12.9098 1638584400 12.9081 1638592800 12.9058 1638597600 12.9076 1638606000 12.9044 1638614400 12.9038 1638619200 12.9052 1638627600 12.9035 1638636000 12.9053 1638640800 12.9044 1638649200 12.9033 1638657600 12.9038 1638662400 12.9033 1638670800 12.9035 1638679200 12.9046 1638684000 12.9052 1638692400 12.9061 1638700800 12.9062 1638705600 12.9024 1638714000 12.9030 1638722400 12.9024 1638727200 12.9016 1638735600 12.9007 1638744000 12.9040 1638748800 12.9025 1638757200 12.9023 1638765600 12.8990 1638770400 12.8984 1638778800 12.8985 1638787200 12.9030 1638792000 12.9007 1638800400 12.9012 1638808800 12.8992 1638813600 12.8985 1638822000 12.9011 1638830400 12.9032 1638835200 12.9010 1638843600 12.9033 1638852000 12.9020 1638856800 12.9040 1638865200 12.9004 1638873600 12.8991 1638878400 12.9037 1638886800 12.9034 1638895200 12.9054 1638900000 12.9040 1638908400 12.9044 1638916800 12.9066 1638921600 12.9051 1638930000 12.9062 1638938400 12.9034 1638943200 12.9048 1638951600 12.9026 1638960000 12.9053 1638964800 12.9028 1638973200 12.9079 1638981600 12.9074 1638986400 12.9089 1638994800 12.9086 1639003200 12.9110 1639008000 12.9083 1639016400 12.8992 1639024800 12.8990 1639029600 12.8996 1639038000 12.8998 1639046400 12.9005 1639051200 12.9034 1639059600 12.8982 1639068000 12.9031 1639072800 12.9041 1639081200 12.8943 1639089600 12.8972 1639094400 12.8942 1639102800 12.8997 1639111200 12.8993 1639116000 12.9029 1639124400 12.8973 1639132800 12.8972 1639137600 12.8972 1639146000 12.9001 1639154400 12.9005 1639159200 12.9017 1639167600 12.9035 1639176000 12.9043 1639180800 12.9039 1639189200 12.9034 1639197600 12.9123 1639202400 12.9031 1639210800 12.9044 1639219200 12.9038 1639224000 12.9040 1639232400 12.9034 1639240800 12.9039 1639245600 12.9021 1639254000 12.9004 1639262400 12.9007 1639267200 12.9021 1639275600 12.9033 1639284000 12.8998 1639288800 12.9030 1639297200 12.9034 1639305600 12.9030 1639310400 12.9025 1639318800 12.9019 1639327200 12.9039 1639332000 12.9034 1639340400 12.9020 1639348800 12.8997 1639353600 12.9016 1639362000 12.9012 1639370400 12.9010 1639375200 12.9017 1639383600 12.9010 1639392000 12.9008 1639396800 12.8995 1639405200 12.9002 1639413600 12.9013 1639418400 12.9018 1639426800 12.9028 1639435200 12.9025 1639440000 12.9007 1639448400 12.9005 1639456800 12.8980 1639461600 12.8986 1639470000 12.8969 1639478400 12.8946 1639483200 12.8973 1639491600 12.8959 1639500000 12.8953 1639504800 12.8910 1639513200 12.8936 1639521600 12.8888 1639526400 12.8898 1639534800 12.8902 1639543200 12.8959 1639548000 12.8951 1639556400 12.8953 1639564800 12.8922 1639569600 12.8942 1639578000 12.8934 1639586400 12.8930 1639591200 12.8931 1639599600 12.8952 1639608000 12.8989 1639612800 12.8997 1639621200 12.8996 1639629600 12.9004 1639634400 12.9006 1639642800 12.8982 1639651200 12.8996 1639656000 12.8967 1639664400 12.8953 1639672800 12.8945 1639677600 12.8961 1639686000 12.8984 1639694400 12.8989 1639699200 12.8939 1639707600 12.8987 1639716000 12.9022 1639720800 12.9034 1639729200 12.9052 1639737600 12.9053 1639742400 12.9037 1639750800 12.9017 1639759200 12.8962 1639764000 12.9011 1639772400 12.8985 1639780800 12.8993 1639785600 12.9017 1639794000 12.8928 1639802400 12.8923 1639807200 12.8942 1639815600 12.9035 1639824000 12.8999 1639828800 12.9010 1639837200 12.9001 1639845600 12.9012 1639850400 12.9004 1639858800 12.9014 1639867200 12.9025 1639872000 12.9061 1639880400 12.9053 1639888800 12.9073 1639893600 12.9079 1639902000 12.9067 1639910400 12.9008 1639915200 12.8985 1639923600 12.8993 1639932000 12.8989 1639936800 12.9008 1639945200 12.9008 1639953600 12.9043 1639958400 12.9052 1639966800 12.9065 1639975200 12.9044 1639980000 12.9037 1639988400 12.9050 1639996800 12.9058 1640001600 12.9052 1640010000 12.9059 1640018400 12.9068 1640023200 12.9077 1640031600 12.9094 1640040000 12.9099 1640044800 12.9106 1640053200 12.9105 1640061600 12.9099 1640066400 12.9095 1640074800 12.9096 1640083200 12.9100 1640088000 12.9095 1640096400 12.9122 1640104800 12.9112 1640109600 12.9113 1640118000 12.9112 1640126400 12.9118 1640131200 12.9087 1640139600 12.9082 1640148000 12.9081 1640152800 12.9093 1640161200 12.9091 1640169600 12.9097 1640174400 12.9091 1640182800 12.9096 1640191200 12.9089 1640196000 12.9111 1640204400 12.9109 1640212800 12.9112 1640217600 12.9084 1640226000 12.9103 1640234400 12.9114 1640239200 12.9129 1640247600 12.9126 1640256000 12.9137 1640260800 12.9152 1640269200 12.9150 1640277600 12.9140 1640282400 12.9156 1640290800 12.9165 1640299200 12.9159 1640304000 12.9170 1640312400 12.9104 1640320800 12.9153 1640325600 12.9188 1640334000 12.9173 1640342400 12.9138 1640347200 12.9135 1640355600 12.9130 1640364000 12.9131 1640368800 12.9244 1640377200 12.9124 1640385600 12.9128 1640390400 12.9131 1640398800 12.9141 1640407200 12.9142 1640412000 12.9154 1640420400 12.9149 1640428800 12.9136 1640433600 12.9123 1640442000 12.9135 1640450400 12.9133 1640455200 12.9129 1640463600 12.9149 1640472000 12.9139 1640476800 12.9152 1640485200 12.9158 1640493600 12.9151 1640498400 12.9131 1640506800 12.9153 1640515200 12.9160 1640520000 12.9163 1640528400 12.9131 1640536800 12.9147 1640541600 12.9151 1640550000 12.9145 1640558400 12.9152 1640563200 12.9050 1640571600 12.9055 1640580000 12.9058 1640584800 12.9057 1640593200 12.9063 1640601600 12.9046 1640606400 12.9057 1640614800 12.9055 1640623200 12.9058 1640628000 12.9141 1640636400 12.9145 1640644800 12.9140 1640649600 12.9135 1640658000 12.9129 1640666400 12.9152 1640671200 12.9152 1640679600 12.9131 1640688000 12.9130 1640692800 12.9133 1640701200 12.9149 1640709600 12.9142 1640714400 12.9146 1640722800 12.9134 1640731200 12.9148 1640736000 12.9151 1640744400 12.9160 1640752800 12.9180 1640757600 12.9196 1640766000 12.9183 1640774400 12.9194 1640779200 12.9199 1640787600 12.9172 1640796000 12.9168 1640800800 12.9054 1640809200 12.9060 1640817600 12.9197 1640822400 12.9179 1640830800 12.9194 1640839200 12.9213 1640844000 12.9206 1640852400 12.9194 1640860800 12.9219 1640865600 12.9213 1640874000 12.9197 1640882400 12.9211 1640887200 12.9211 1640895600 12.9218 1640904000 12.9172 1640908800 12.9167 1640917200 12.9174 1640925600 12.9177 1640930400 12.9163 1640938800 12.9105 1640947200 12.9100 1640952000 12.9096 1640960400 12.9148 1640968800 12.9070 1640973600 12.8809 1640982000 12.9059 1640990400 12.9069 1640995200 12.9073 1641003600 12.9075 1641012000 12.9065 1641016800 12.9057 1641025200 12.9045 1641033600 12.9062 1641038400 12.9025 1641046800 12.9065 1641055200 12.9070 1641060000 12.9067 1641068400 12.9060 1641076800 12.9077 1641081600 12.9062 1641090000 12.9043 1641098400 12.9078 1641103200 12.9070 1641111600 12.9077 1641120000 12.9079 1641124800 12.9061 1641133200 12.9047 1641141600 12.9054 1641146400 12.9054 1641154800 12.9041 1641163200 12.9062 1641168000 12.8988 1641176400 12.8979 1641184800 12.9041 1641189600 12.9035 1641198000 12.9044 1641206400 12.8796 1641211200 12.8776 1641219600 12.8773 1641228000 12.8788 1641232800 12.9050 1641241200 12.9043 1641249600 12.9047 1641254400 12.9039 1641262800 12.9062 1641271200 12.9035 1641276000 12.9038 1641284400 12.9034 1641292800 12.9021 1641297600 12.9000 1641306000 12.9007 1641314400 12.8994 1641319200 12.9033 1641327600 12.9046 1641336000 12.9053 1641340800 12.9034 1641349200 12.9042 1641357600 12.9038 1641362400 12.9065 1641370800 12.9047 1641379200 12.9017 1641384000 12.8991 1641392400 12.8996 1641400800 12.9024 1641405600 12.8584 1641414000 12.8488 1641422400 12.9010 1641427200 12.8963 1641435600 12.8991 1641444000 12.8987 1641448800 12.8960 1641457200 12.8966 1641465600 12.9002 1641470400 12.9051 1641478800 12.9064 1641487200 12.7270 1641492000 12.7306 1641500400 12.7290 1641508800 12.7305 1641513600 12.7298 1641522000 12.7319 1641530400 12.7295 1641535200 12.7300 1641543600 12.7288 1641552000 12.7300 1641556800 12.7278 1641565200 12.7310 1641573600 12.7285 1641578400 12.7306 1641586800 12.7279 1641595200 12.7256 1641600000 12.7267 1641608400 12.7251 1641616800 12.7262 1641621600 12.7238 1641630000 12.7234 1641638400 12.7077 1641643200 12.7234 1641651600 12.7222 1641660000 12.7247 1641664800 12.7240 1641673200 12.7246 1641681600 12.7251 1641686400 12.7223 1641694800 12.7240 1641703200 12.7264 1641708000 12.7237 1641716400 12.7226 1641724800 12.7237 1641729600 12.7228 1641738000 12.7232 1641746400 12.7240 1641751200 12.7247 1641759600 12.7261 1641768000 12.7262 1641772800 12.7248 1641781200 12.7230 1641789600 12.7224 1641794400 12.7243 1641802800 12.7257 1641811200 12.7251 1641816000 12.7234 1641824400 12.7224 1641832800 12.7196 1641837600 12.7200 1641846000 12.7195 1641854400 12.7187 1641859200 12.7186 1641867600 12.7211 1641876000 12.7200 1641880800 12.7233 1641889200 12.7243 1641897600 12.7276 1641902400 12.7304 1641910800 12.7317 1641919200 12.7311 1641924000 12.7537 1641932400 12.7230 1641940800 12.7337 1641945600 12.7332 1641954000 12.7327 1641962400 12.7307 1641967200 12.7310 1641975600 12.7299 1641984000 12.7301 1641988800 12.7312 1641997200 12.7299 1642005600 12.7317 1642010400 12.7313 1642018800 12.7331 1642027200 12.7332 1642032000 12.7328 1642040400 12.7330 1642048800 12.7322 1642053600 12.7294 1642062000 12.7317 1642070400 12.7353 1642075200 12.7341 1642083600 12.7360 1642092000 12.7328 1642096800 12.7327 1642105200 12.7326 1642113600 12.7332 1642118400 12.7295 1642126800 12.7296 1642135200 12.7314 1642140000 12.7303 1642148400 12.7327 1642156800 12.7320 1642161600 12.7329 1642170000 12.7351 1642178400 12.7347 1642183200 12.7342 1642191600 12.7243 1642200000 12.7361 1642204800 12.7353 1642213200 12.7328 1642221600 12.7333 1642226400 12.7363 1642234800 12.7334 1642243200 12.7338 1642248000 12.7355 1642256400 12.7348 1642264800 12.7337 1642269600 12.6749 1642278000 12.6723 1642286400 12.7351 1642291200 12.7344 1642299600 12.7293 1642308000 12.7292 1642312800 12.7248 1642321200 12.7319 1642329600 12.7340 1642334400 12.7350 1642342800 12.7361 1642351200 12.7347 1642356000 12.7354 1642364400 12.7356 1642372800 12.7333 1642377600 12.7332 1642386000 12.7338 1642394400 12.7347 1642399200 12.7349 1642407600 12.7307 1642416000 12.7313 1642420800 12.7285 1642429200 12.7278 1642437600 12.7315 1642442400 12.7304 1642450800 12.7305 1642459200 12.7299 1642464000 12.7276 1642472400 12.7286 1642480800 12.6683 1642485600 12.6690 1642494000 12.6728 1642502400 12.7279 1642507200 12.7281 1642515600 12.7247 1642524000 12.7220 1642528800 12.7247 1642537200 12.7251 1642545600 12.7263 1642550400 12.7271 1642558800 12.7275 1642567200 12.7246 1642572000 12.7248 1642580400 12.7349 1642588800 12.7324 1642593600 12.7331 1642602000 12.7346 1642610400 12.7357 1642615200 12.7394 1642623600 12.7406 1642632000 12.7410 1642636800 12.7392 1642645200 12.7382 1642653600 12.7378 1642658400 12.7392 1642666800 12.7373 1642675200 12.7370 1642680000 12.7362 1642688400 12.7381 1642696800 12.7409 1642701600 12.7400 1642710000 12.7421 1642718400 12.7421 1642723200 12.7354 1642731600 12.7339 1642740000 12.7355 1642744800 12.7355 1642753200 12.7328 1642761600 12.7343 1642766400 12.7350 1642774800 12.7346 1642783200 12.7354 1642788000 12.7374 1642796400 12.7360 1642804800 12.7371 1642809600 12.7343 1642818000 12.7345 1642826400 12.7342 1642831200 12.7353 1642839600 12.7393 1642848000 12.7385 1642852800 12.7367 1642861200 12.7378 1642869600 12.7371 1642874400 12.7381 1642882800 12.7381 1642891200 12.7396 1642896000 12.7358 1642904400 12.7386 1642912800 12.7414 1642917600 12.7421 1642926000 12.7351 1642934400 12.7392 1642939200 12.7392 1642947600 12.7399 1642956000 12.7420 1642960800 12.7374 1642969200 12.7375 1642977600 12.7381 1642982400 12.7370 1642990800 12.7389 1642999200 12.7355 1643004000 12.7374 1643012400 12.7365 1643020800 12.7364 1643025600 12.7358 1643034000 12.7375 1643042400 12.7356 1643047200 12.7373 1643055600 12.7394 1643064000 12.7432 1643068800 12.7368 1643077200 12.7372 1643085600 12.7342 1643090400 12.7370 1643098800 12.7441 1643107200 12.7449 1643112000 12.7447 1643120400 12.7453 1643128800 12.7482 1643133600 12.7486 1643142000 12.7483 1643150400 12.7503 1643155200 12.7442 1643163600 12.7526 1643172000 12.7790 1643176800 12.7818 1643185200 12.7815 1643193600 12.7786 1643198400 12.7781 1643206800 12.7532 1643215200 12.7523 1643220000 12.7505 1643228400 12.7540 1643236800 12.7546 1643241600 12.7554 1643250000 12.7530 1643258400 12.7536 1643263200 12.7537 1643271600 12.7526 1643280000 12.7505 1643284800 12.7515 1643293200 12.7549 1643301600 12.7522 1643306400 12.7556 1643314800 12.7558 1643323200 12.7579 1643328000 12.7581 1643336400 12.7598 1643344800 12.7560 1643349600 12.7583 1643358000 12.7601 1643366400 12.7600 1643371200 12.7592 1643379600 12.7604 1643388000 12.7610 1643392800 12.7635 1643401200 12.7638 1643409600 12.7627 1643414400 12.7603 1643422800 12.7606 1643431200 12.7630 1643436000 12.7633 1643444400 12.7626 1643452800 12.7609 1643457600 12.7612 1643466000 12.7608 1643474400 12.7601 1643479200 12.7605 1643487600 12.7607 1643496000 12.7602 1643500800 12.7598 1643509200 12.7599 1643517600 12.7600 1643522400 12.7609 1643530800 12.7600 1643539200 12.7591 1643544000 12.7591 1643552400 12.7590 1643560800 12.7606 1643565600 12.7604 1643574000 12.7606 1643582400 12.7592 1643587200 12.7597 1643595600 12.7596 1643604000 12.7594 1643608800 12.7597 1643617200 12.7589 1643625600 12.7584 1643630400 12.7581 1643638800 12.7593 1643647200 12.7596 1643652000 12.7594 1643660400 12.7602 1643668800 12.7623 1643673600 12.7639 1643682000 12.7656 1643690400 12.7650 1643695200 12.7653 1643703600 12.7661 1643712000 12.7666 1643716800 12.7649 1643725200 12.7655 1643733600 12.7689 1643738400 12.7519 1643746800 12.7487 1643755200 12.7482 1643760000 12.7481 1643768400 12.7404 1643776800 12.7408 1643781600 12.7434 1643790000 12.7414 1643798400 12.7418 1643803200 12.7462 1643811600 12.7488 1643820000 12.7367 1643824800 12.7447 1643833200 12.7443 1643841600 12.7475 1643846400 12.7448 1643854800 12.7445 1643863200 12.7481 1643868000 12.7472 1643876400 12.7410 1643884800 12.7418 1643889600 12.7471 1643898000 12.7449 1643906400 12.7445 1643911200 12.7446 1643919600 12.7435 1643928000 12.7487 1643932800 12.7478 1643941200 12.7514 1643949600 12.7549 1643954400 12.7520 1643962800 12.7477 1643971200 12.7469 1643976000 12.7471 1643984400 12.7497 1643992800 12.7480 1643997600 12.7514 1644006000 12.7533 1644014400 12.7455 1644019200 12.7475 1644027600 12.7457 1644036000 12.7471 1644040800 12.7486 1644049200 12.7464 1644057600 12.7501 1644062400 12.7502 1644070800 12.7504 1644079200 12.7501 1644084000 12.7494 1644092400 12.7487 1644100800 12.7490 1644105600 12.7483 1644114000 12.7483 1644122400 12.7487 1644127200 12.7491 1644135600 12.7480 1644144000 12.7478 1644148800 12.7496 1644157200 12.7468 1644165600 12.7445 1644170400 12.7432 1644178800 12.7416 1644187200 12.7444 1644192000 12.7446 1644200400 12.7432 1644208800 12.7433 1644213600 12.7451 1644222000 12.7433 1644230400 12.7431 1644235200 12.7412 1644243600 12.7417 1644252000 12.7426 1644256800 12.7416 1644265200 12.7416 1644273600 12.7423 1644278400 12.7382 1644286800 12.7391 1644295200 12.7404 1644300000 12.7396 1644308400 12.7422 1644316800 12.7390 1644321600 12.7386 1644330000 12.7367 1644338400 12.7359 1644343200 12.7258 1644351600 12.7261 1644360000 12.7218 1644364800 12.7348 1644373200 12.7339 1644381600 12.7370 1644386400 12.7326 1644394800 12.7353 1644403200 12.7328 1644408000 12.7348 1644416400 12.7360 1644424800 12.7359 1644429600 12.7343 1644438000 12.7346 1644446400 12.7361 1644451200 12.7354 1644459600 12.7375 1644468000 12.7380 1644472800 12.7392 1644481200 12.7418 1644489600 12.7414 1644494400 12.7364 1644502800 12.7378 1644511200 12.7394 1644516000 12.7417 1644524400 12.7419 1644532800 12.7445 1644537600 12.7437 1644546000 12.7440 1644554400 12.7441 1644559200 12.7451 1644567600 12.7416 1644576000 12.7399 1644580800 12.7399 1644589200 12.7430 1644597600 12.7429 1644602400 12.7444 1644610800 12.7435 1644619200 12.7443 1644624000 12.7435 1644632400 12.7465 1644640800 12.7439 1644645600 12.7446 1644654000 12.7359 1644662400 12.7389 1644667200 12.7427 1644675600 12.7428 1644684000 12.7440 1644688800 12.7456 1644697200 12.7445 1644705600 12.7446 1644710400 12.7430 1644718800 12.7418 1644727200 12.7428 1644732000 12.7446 1644740400 12.7435 1644748800 12.7444 1644753600 12.7434 1644762000 12.7412 1644770400 12.7417 1644775200 12.7418 1644783600 12.7412 1644792000 12.7410 1644796800 12.7409 1644805200 12.7419 1644813600 12.7414 1644818400 12.7422 1644826800 12.7412 1644835200 12.7393 1644840000 12.7399 1644848400 12.7402 1644856800 12.7427 1644861600 12.7351 1644870000 12.7471 1644878400 12.7439 1644883200 12.7423 1644891600 12.7429 1644900000 12.7401 1644904800 12.7439 1644913200 12.7424 1644921600 12.7393 1644926400 12.7423 1644934800 12.7439 1644943200 12.7439 1644948000 12.7453 1644956400 12.7453 1644964800 12.7443 1644969600 12.7437 1644978000 12.7440 1644986400 12.7425 1644991200 12.7429 1644999600 12.7410 1645008000 12.7422 1645012800 12.7433 1645021200 12.7456 1645029600 12.7458 1645034400 12.7454 1645042800 12.7439 1645051200 12.7459 1645056000 12.7446 1645064400 12.7457 1645072800 12.7481 1645077600 12.7497 1645086000 12.7450 1645094400 12.7477 1645099200 12.7461 1645107600 12.7459 1645116000 12.7474 1645120800 12.7483 1645129200 12.7494 1645137600 12.7497 1645142400 12.7450 1645150800 12.7507 1645159200 12.7512 1645164000 12.7503 1645172400 12.7479 1645180800 12.7489 1645185600 12.7495 1645194000 12.7504 1645202400 12.7509 1645207200 12.7504 1645215600 12.7498 1645224000 12.7497 1645228800 12.7466 1645237200 12.7464 1645245600 12.7481 1645250400 12.7493 1645258800 12.7497 1645267200 12.7489 1645272000 12.7501 1645280400 12.7506 1645288800 12.7489 1645293600 12.7443 1645302000 12.7460 1645310400 12.7469 1645315200 12.7467 1645323600 12.7467 1645332000 12.7460 1645336800 12.7468 1645345200 12.7429 1645353600 12.7426 1645358400 12.7419 1645366800 12.7426 1645375200 12.7425 1645380000 12.7468 1645388400 12.7470 1645396800 12.7471 1645401600 12.7436 1645410000 12.7437 1645418400 12.7444 1645423200 12.7464 1645431600 12.7438 1645440000 12.7447 1645444800 12.7434 1645453200 12.7441 1645461600 12.7455 1645466400 12.7450 1645474800 12.7460 1645483200 12.7454 1645488000 12.7100 1645496400 12.7127 1645504800 12.7463 1645509600 12.7483 1645518000 12.7475 1645526400 12.7373 1645531200 12.7396 1645539600 12.7397 1645548000 12.7436 1645552800 12.7424 1645561200 12.7452 1645569600 12.7435 1645574400 12.7433 1645582800 12.7428 1645591200 12.7461 1645596000 12.7461 1645604400 12.7468 1645612800 12.7474 1645617600 12.7503 1645626000 12.7481 1645634400 12.7474 1645639200 12.7464 1645647600 12.7460 1645656000 12.7511 1645660800 12.7506 1645669200 12.7536 1645677600 12.7634 1645682400 12.7639 1645690800 12.7666 1645699200 12.7672 1645704000 12.7670 1645712400 12.7709 1645720800 12.7585 1645725600 12.7582 1645734000 12.7570 1645742400 12.7540 1645747200 12.7550 1645755600 12.7538 1645764000 12.7532 1645768800 12.7538 1645777200 12.7532 1645785600 12.7545 1645790400 12.7505 1645798800 12.7492 1645807200 12.7506 1645812000 12.7543 1645820400 12.7555 1645828800 12.7551 1645833600 12.7556 1645842000 12.7559 1645850400 12.7541 1645855200 12.7568 1645863600 12.7557 1645872000 12.7565 1645876800 12.7559 1645885200 12.7562 1645893600 12.7566 1645898400 12.7613 1645906800 12.7583 1645915200 12.7596 1645920000 12.7579 1645928400 12.7587 1645936800 12.7589 1645941600 12.7608 1645950000 12.7590 1645958400 12.7608 1645963200 12.7605 1645971600 12.7607 1645980000 12.7610 1645984800 12.7565 1645993200 12.7600 1646001600 12.7610 1646006400 12.7605 1646014800 12.7602 1646023200 12.7596 1646028000 12.7597 1646036400 12.7627 1646044800 12.7560 1646049600 12.7609 1646058000 12.7650 1646066400 12.7665 1646071200 12.7571 1646079600 12.7581 1646088000 12.7631 1646092800 12.7608 1646101200 12.7580 1646109600 12.7579 1646114400 12.7590 1646122800 12.7579 1646131200 12.7629 1646136000 12.7648 1646144400 12.7653 1646152800 12.7622 1646157600 12.7659 1646166000 12.7661 1646179200 12.7271 1646187600 12.7631 1646196000 12.7652 1646200800 12.7647 1646209200 12.7672 1646217600 12.7657 1646222400 12.7640 1646230800 12.7626 1646239200 12.7631 1646244000 12.7593 1646252400 12.7584 1646260800 12.7578 1646265600 12.7567 1646274000 12.7588 1646282400 12.7587 1646287200 12.7573 1646295600 12.7581 1646304000 12.7608 1646308800 12.7612 1646317200 12.7631 1646325600 12.7702 1646330400 12.7731 1646338800 12.7729 1646347200 12.7717 1646352000 12.7721 1646360400 12.7736 1646368800 12.7744 1646373600 12.7750 1646382000 12.7678 1646390400 12.7678 1646395200 12.7687 1646403600 12.7759 1646412000 12.7760 1646416800 12.7776 1646425200 12.7771 1646433600 12.7770 1646438400 12.7710 1646446800 12.7760 1646455200 12.7743 1646460000 12.7741 1646468400 12.7717 1646476800 12.7723 1646481600 12.7745 1646490000 12.7762 1646498400 12.7723 1646503200 12.7729 1646511600 12.7695 1646520000 12.7781 1646524800 12.7794 1646533200 12.7797 1646541600 12.7799 1646546400 12.7793 1646554800 12.7786 1646563200 12.7776 1646568000 12.7776 1646576400 12.7764 1646584800 12.7766 1646589600 12.7783 1646598000 12.7801 1646606400 12.7812 1646611200 12.7804 1646619600 12.7818 1646628000 12.7832 1646632800 12.7842 1646641200 12.7802 1646649600 12.7805 1646654400 12.7800 1646662800 12.7821 1646671200 12.7864 1646676000 12.7814 1646684400 12.7898 1646692800 12.7919 1646697600 12.7916 1646706000 12.7905 1646714400 12.7896 1646719200 12.7849 1646727600 12.7876 1646736000 12.7870 1646740800 12.7891 1646749200 12.7890 1646757600 12.7944 1646762400 12.7987 1646770800 12.8034 1646779200 12.8018 1646784000 12.8013 1646792400 12.7993 1646800800 12.8001 1646805600 12.8003 1646814000 12.8011 1646822400 12.8019 1646827200 12.7912 1646835600 12.7896 1646844000 12.7915 1646848800 12.8055 1646857200 12.8076 1646865600 12.8069 1646870400 12.8074 1646878800 12.8056 1646887200 12.8037 1646892000 12.8039 1646900400 12.8022 1646908800 12.8069 1646913600 12.8010 1646922000 12.8061 1646930400 12.8033 1646935200 12.8080 1646943600 12.8084 1646952000 12.8052 1646956800 12.8061 1646965200 12.8049 1646973600 12.8132 1646978400 12.8132 1646986800 12.8084 1646995200 12.8092 1647000000 12.8101 1647008400 12.8097 1647016800 12.8126 1647021600 12.8142 1647030000 12.8114 1647038400 12.8118 1647043200 12.8103 1647051600 12.8146 1647060000 12.8103 1647064800 12.8136 1647073200 12.8124 1647081600 12.8111 1647086400 12.8140 1647094800 12.8069 1647103200 12.8135 1647108000 12.8121 1647116400 12.8107 1647124800 12.8093 1647129600 12.8104 1647138000 12.8112 1647146400 12.8094 1647151200 12.8093 1647159600 12.8087 1647168000 12.8026 1647172800 12.8029 1647181200 12.8090 1647189600 12.8086 1647194400 12.8075 1647202800 12.8058 1647211200 12.8074 1647216000 12.8082 1647224400 12.8070 1647232800 12.8068 1647237600 12.8077 1647246000 12.8053 1647254400 12.8061 1647259200 12.8057 1647267600 12.8075 1647276000 12.8081 1647280800 12.8056 1647289200 12.8083 1647297600 12.8117 1647302400 12.8093 1647310800 12.8107 1647319200 12.8024 1647324000 12.8009 1647332400 12.8094 1647340800 12.8105 1647345600 12.8097 1647354000 12.8063 1647362400 12.8056 1647367200 12.8051 1647375600 12.8086 1647384000 12.8088 1647388800 12.8076 1647397200 12.8087 1647405600 12.8060 1647410400 12.8065 1647418800 12.8073 1647427200 12.8076 1647432000 12.8078 1647440400 12.8088 1647448800 12.8099 1647453600 12.8085 1647462000 12.8120 1647470400 12.8144 1647475200 12.8145 1647483600 12.8155 1647492000 12.8143 1647496800 12.8114 1647505200 12.8100 1647513600 12.8119 1647518400 12.8105 1647526800 12.8072 1647535200 12.8096 1647540000 12.8124 1647548400 12.8108 1647556800 12.8113 1647561600 12.8108 1647570000 12.8107 1647578400 12.8130 1647583200 12.8151 1647591600 12.8110 1647600000 12.8142 1647604800 12.8112 1647613200 12.8106 1647621600 12.8083 1647626400 12.8073 1647634800 12.8090 1647643200 12.8142 1647648000 12.8162 1647656400 12.8131 1647664800 12.8135 1647669600 12.8141 1647678000 12.8159 1647686400 12.8117 1647691200 12.8115 1647699600 12.8134 1647708000 12.8111 1647712800 12.8125 1647721200 12.8126 1647729600 12.8118 1647734400 12.8101 1647742800 12.8135 1647751200 12.8120 1647756000 12.8108 1647764400 12.8119 1647772800 12.8111 1647777600 12.8133 1647786000 12.8139 1647794400 12.8154 1647799200 12.8147 1647807600 12.8144 1647816000 12.8141 1647820800 12.8148 1647829200 12.8150 1647837600 12.8156 1647842400 12.8150 1647850800 12.8190 1647859200 12.8165 1647864000 12.8174 1647872400 12.8142 1647880800 12.8152 1647885600 12.8053 1647894000 12.8179 1647902400 12.8181 1647907200 12.8100 1647915600 12.8053 1647924000 12.8072 1647928800 12.8065 1647937200 12.8022 1647945600 12.8012 1647950400 12.8045 1647958800 12.8072 1647967200 12.8155 1647972000 12.8159 1647980400 12.8099 1647988800 12.8101 1647993600 12.8111 1648002000 12.8167 1648010400 12.8140 1648015200 12.8154 1648023600 12.8110 1648032000 12.8077 1648036800 12.8069 1648045200 12.8038 1648053600 12.7969 1648058400 12.7929 1648066800 12.8005 1648075200 12.8086 1648080000 12.8064 1648088400 12.8078 1648096800 12.8112 1648101600 12.8125 1648110000 12.8093 1648118400 12.8093 1648123200 12.8125 1648131600 12.8095 1648140000 12.8123 1648144800 12.8152 1648153200 12.8141 1648161600 12.8170 1648166400 12.8141 1648174800 12.8151 1648183200 12.8146 1648188000 12.8135 1648196400 12.8142 1648204800 12.8106 1648209600 12.8086 1648218000 12.7948 1648226400 12.7985 1648231200 12.8108 1648239600 12.8107 1648248000 12.8072 1648252800 12.8059 1648261200 12.8066 1648269600 12.8054 1648274400 12.8048 1648282800 12.8008 1648291200 12.8071 1648296000 12.8076 1648304400 12.8147 1648312800 12.8165 1648317600 12.8175 1648326000 12.8139 1648334400 12.8088 1648339200 12.8078 1648347600 12.8105 1648356000 12.8081 1648360800 12.8044 1648369200 12.8092 1648377600 12.8056 1648382400 12.8054 1648390800 12.8069 1648399200 12.8052 1648404000 12.8077 1648412400 12.8064 1648420800 12.8068 1648425600 12.8051 1648434000 12.8070 1648442400 12.8082 1648447200 12.8083 1648455600 12.8078 1648464000 12.8077 1648468800 12.8104 1648477200 12.8086 1648485600 12.7933 1648490400 12.7981 1648498800 12.8001 1648507200 12.7992 1648512000 12.8065 1648520400 12.8106 1648528800 12.8073 1648533600 12.8067 1648542000 12.8080 1648550400 12.8024 1648555200 12.8060 1648563600 12.8061 1648572000 12.8004 1648576800 12.8039 1648585200 12.8065 1648593600 12.8050 1648598400 12.8033 1648606800 12.7975 1648615200 12.8029 1648620000 12.8057 1648628400 12.8037 1648636800 12.8045 1648641600 12.8069 1648650000 12.8059 1648658400 12.8070 1648663200 12.7990 1648671600 12.7994 1648680000 12.8007 1648684800 12.8023 1648693200 12.8032 1648701600 12.8013 1648706400 12.8062 1648714800 12.8044 1648723200 12.8097 1648728000 12.8103 1648736400 12.8098 1648744800 12.8113 1648749600 12.8114 1648758000 12.8127 1648766400 12.8077 1648771200 12.8113 1648779600 12.8114 1648788000 12.8089 1648792800 12.8139 1648801200 12.8126 1648809600 12.8155 1648814400 12.8112 1648822800 12.8106 1648831200 12.8078 1648836000 12.8094 1648844400 12.8088 1648852800 12.8073 1648857600 12.8104 1648866000 12.8114 1648874400 12.8094 1648879200 12.8128 1648887600 12.8125 1648896000 12.8136 1648900800 12.8097 1648909200 12.8104 1648917600 12.8091 1648922400 12.8112 1648930800 12.8096 1648939200 12.8095 1648944000 12.8113 1648952400 12.8121 1648960800 12.8092 1648965600 12.8072 1648974000 12.8069 1648982400 12.8085 1648987200 12.8073 1648995600 12.8134 1649004000 12.8108 1649008800 12.8108 1649017200 12.8074 1649025600 12.8082 1649030400 12.8081 1649038800 12.8082 1649047200 12.8064 1649052000 12.8050 1649060400 12.8081 1649068800 12.8083 1649073600 12.8098 1649082000 12.8107 1649090400 12.8075 1649095200 12.8071 1649103600 12.8063 1649112000 12.8084 1649116800 12.8077 1649125200 12.8094 1649133600 12.8106 1649138400 12.8060 1649146800 12.8058 1649155200 12.8108 1649160000 12.8146 1649168400 12.8139 1649176800 12.8143 1649181600 12.8107 1649190000 12.8128 1649198400 12.8099 1649203200 12.8058 1649211600 12.8037 1649220000 12.8017 1649224800 12.8033 1649233200 12.8043 1649241600 12.8050 1649246400 12.8074 1649254800 12.8061 1649263200 12.8048 1649268000 12.8063 1649276400 12.8055 1649284800 12.8087 1649289600 12.8019 1649298000 12.8048 1649306400 12.8087 1649311200 12.8089 1649319600 12.8109 1649328000 12.8133 1649332800 12.8124 1649341200 12.8119 1649349600 12.8153 1649354400 12.8140 1649362800 12.8090 1649371200 12.8090 1649376000 12.8075 1649384400 12.8103 1649392800 12.8086 1649397600 12.8154 1649406000 12.8146 1649414400 12.8157 1649419200 12.8159 1649427600 12.8148 1649436000 12.8109 1649440800 12.8109 1649449200 12.8135 1649457600 12.8151 1649462400 12.8169 1649470800 12.8164 1649479200 12.8174 1649484000 12.8182 1649492400 12.8176 1649500800 12.8147 1649505600 12.8089 1649514000 12.8135 1649522400 12.8154 1649527200 12.8169 1649535600 12.8195 1649544000 12.8164 1649548800 12.8170 1649557200 12.8178 1649565600 12.8198 1649570400 12.8207 1649578800 12.8207 1649587200 12.8213 1649592000 12.8187 1649600400 12.8190 1649608800 12.8182 1649613600 12.8197 1649622000 12.8178 1649630400 12.8186 1649635200 12.8197 1649643600 12.8190 1649652000 12.8190 1649656800 12.8195 1649665200 12.8165 1649673600 12.8189 1649678400 12.8169 1649686800 12.8165 1649695200 12.8195 1649700000 12.8148 1649708400 12.8155 1649716800 12.8185 1649721600 12.8206 1649730000 12.8210 1649738400 12.8180 1649743200 12.8117 1649751600 12.8115 1649760000 12.8188 1649764800 12.8181 1649773200 12.8160 1649781600 12.8141 1649786400 12.8183 1649794800 12.8219 1649803200 12.8231 1649808000 12.8209 1649816400 12.8188 1649824800 12.8194 1649829600 12.8224 1649838000 12.8193 1649846400 12.8282 1649851200 12.8232 1649859600 12.8246 1649868000 12.8241 1649872800 12.8246 1649881200 12.8205 1649889600 12.8215 1649894400 12.8195 1649902800 12.8138 1649911200 12.8184 1649916000 12.8181 1649924400 12.8203 1649932800 12.8179 1649937600 12.8265 1649946000 12.8248 1649954400 12.8271 1649959200 12.8289 1649967600 12.8294 1649976000 12.8261 1649980800 12.8241 1649989200 12.8234 1649997600 12.8224 1650002400 12.8219 1650010800 12.8229 1650019200 12.8214 1650024000 12.8280 1650032400 12.8271 1650040800 12.8268 1650045600 12.8275 1650054000 12.8279 1650062400 12.8282 1650067200 12.8231 1650075600 12.8232 1650084000 12.8242 1650088800 12.8223 1650097200 12.8221 1650105600 12.8251 1650110400 12.8217 1650118800 12.8259 1650127200 12.8238 1650132000 12.8263 1650140400 12.8271 1650148800 12.8255 1650153600 12.8219 1650162000 12.8219 1650170400 12.8214 1650175200 12.8217 1650183600 12.8211 1650192000 12.8214 1650196800 12.8215 1650205200 12.8198 1650213600 12.8191 1650218400 12.8198 1650226800 12.8196 1650235200 12.8200 1650240000 12.8209 1650248400 12.8211 1650256800 12.8194 1650261600 12.8191 1650270000 12.8190 1650278400 12.8166 1650283200 12.8179 1650291600 12.8170 1650300000 12.8158 1650304800 12.8156 1650313200 12.8170 1650321600 12.8170 1650326400 12.8183 1650334800 12.8174 1650343200 12.8173 1650348000 12.8172 1650356400 12.8158 1650364800 12.8159 1650369600 12.8160 1650378000 12.8152 1650386400 12.8108 1650391200 12.8177 1650399600 12.8185 1650408000 12.8175 1650412800 12.8126 1650421200 12.8150 1650429600 12.8134 1650434400 12.8097 1650442800 12.8121 1650451200 12.8136 1650456000 12.8159 1650464400 12.8147 1650472800 12.8145 1650477600 12.8152 1650486000 12.8169 1650494400 12.8183 1650499200 12.8157 1650507600 12.8169 1650516000 12.8161 1650520800 12.8176 1650529200 12.8174 1650537600 12.8159 1650542400 12.8173 1650550800 12.8178 1650559200 12.8147 1650564000 12.8196 1650572400 12.8187 1650580800 12.8182 1650585600 12.8186 1650594000 12.8188 1650602400 12.8207 1650607200 12.8204 1650615600 12.8172 1650624000 12.8220 1650628800 12.8187 1650637200 12.8187 1650645600 12.8172 1650650400 12.8181 1650658800 12.8206 1650667200 12.8208 1650672000 12.8196 1650680400 12.8201 1650688800 12.8195 1650693600 12.8193 1650702000 12.8185 1650710400 12.8059 1650715200 12.8047 1650723600 12.8181 1650732000 12.8181 1650736800 12.8200 1650745200 12.8209 1650753600 12.8211 1650758400 12.8221 1650766800 12.8194 1650775200 12.8182 1650780000 12.8191 1650788400 12.8196 1650796800 12.8187 1650801600 12.8167 1650810000 12.8174 1650818400 12.8184 1650823200 12.8188 1650831600 12.8188 1650840000 12.8196 1650844800 12.8175 1650853200 12.8170 1650861600 12.8166 1650866400 12.8157 1650874800 12.8163 1650883200 12.8174 1650888000 12.8174 1650896400 12.8164 1650904800 12.8175 1650909600 12.8170 1650918000 12.8193 1650926400 12.8235 1650931200 12.8216 1650939600 12.8192 1650948000 12.8162 1650952800 12.8161 1650961200 12.8193 1650969600 12.8198 1650974400 12.8231 1650982800 12.8224 1650991200 12.8188 1650996000 12.8196 1651004400 12.8191 1651012800 12.8184 1651017600 12.8214 1651026000 12.8202 1651034400 12.8175 1651039200 12.8203 1651047600 12.8197 1651056000 12.8175 1651060800 12.8162 1651069200 12.8177 1651077600 12.8181 1651082400 12.8194 1651090800 12.8180 1651099200 12.8115 1651104000 12.8153 1651112400 12.8201 1651120800 12.8161 1651125600 12.8179 1651134000 12.8174 1651142400 12.8211 1651147200 12.8173 1651155600 12.8171 1651164000 12.8169 1651168800 12.8126 1651177200 12.8133 1651185600 12.8092 1651190400 12.8115 1651198800 12.8114 1651207200 12.8103 1651212000 12.8112 1651220400 12.8130 1651228800 12.8131 1651233600 12.8127 1651242000 12.8101 1651250400 12.8065 1651255200 12.8079 1651263600 12.8085 1651272000 12.8107 1651276800 12.8099 1651285200 12.8138 1651293600 12.8129 1651298400 12.8128 1651306800 12.8131 1651315200 12.8122 1651320000 12.8129 1651328400 12.8140 1651336800 12.8118 1651341600 12.8141 1651350000 12.8153 1651358400 12.8152 1651363200 12.8160 1651371600 12.8148 1651380000 12.8177 1651384800 12.8176 1651393200 12.8167 1651401600 12.8177 1651406400 12.8186 1651414800 12.8202 1651423200 12.8189 1651428000 12.8194 1651436400 12.8194 1651444800 12.8210 1651449600 12.8200 1651458000 12.8211 1651466400 12.8199 1651471200 12.8196 1651479600 12.8209 1651488000 12.8217 1651492800 12.8226 1651501200 12.8228 1651509600 12.8232 1651514400 12.8237 1651522800 12.8242 1651531200 12.8216 1651536000 12.8234 1651544400 12.8247 1651552800 12.8234 1651557600 12.8233 1651566000 12.8155 1651574400 12.8218 1651579200 12.8214 1651587600 12.8222 1651596000 12.8225 1651600800 12.8204 1651609200 12.8209 1651617600 12.8215 1651622400 12.8215 1651630800 12.8213 1651639200 12.8213 1651644000 12.8215 1651652400 12.8197 1651660800 12.8202 1651665600 12.8191 1651674000 12.8190 1651682400 12.8211 1651687200 12.8219 1651695600 12.8219 1651704000 12.8218 1651708800 12.8209 1651717200 12.8210 1651725600 12.8209 1651730400 12.8208 1651738800 12.8215 1651747200 12.8208 1651752000 12.8214 1651760400 12.8197 1651768800 12.8209 1651773600 12.8224 1651782000 12.8233 1651790400 12.8255 1651795200 12.8259 1651803600 12.8267 1651812000 12.8253 1651816800 12.8255 1651825200 12.8246 1651833600 12.8275 1651838400 12.8180 1651846800 12.8284 1651855200 12.8282 1651860000 12.8299 1651868400 12.8298 1651876800 12.8287 1651881600 12.8280 1651890000 12.8081 1651898400 12.8081 1651903200 12.8077 1651911600 12.8085 1651920000 12.8092 1651924800 12.8082 1651933200 12.8101 1651941600 12.8093 1651946400 12.8106 1651954800 12.8112 1651963200 12.8093 1651968000 12.8079 1651976400 12.8080 1651984800 12.8056 1651989600 12.8062 1651998000 12.8057 1652006400 12.8161 1652011200 12.8065 1652019600 12.8062 1652028000 12.8066 1652032800 12.8068 1652041200 12.8070 1652049600 12.8073 1652054400 12.8069 1652062800 12.8075 1652071200 12.8076 1652076000 12.8061 1652084400 12.8035 1652092800 12.8049 1652097600 12.8048 1652106000 12.8040 1652114400 12.8037 1652119200 12.8046 1652127600 12.8040 1652136000 12.8059 1652140800 12.8054 1652149200 12.8033 1652157600 12.7995 1652162400 12.7942 1652170800 12.7947 1652179200 12.7912 1652184000 12.7963 1652192400 12.7992 1652200800 12.7986 1652205600 12.7981 1652214000 12.7978 1652222400 12.7980 1652227200 12.7965 1652235600 12.8008 1652244000 12.8018 1652248800 12.8007 1652257200 12.7902 1652265600 12.7959 1652270400 12.8020 1652278800 12.7992 1652287200 12.7987 1652292000 12.7976 1652300400 12.8028 1652308800 12.8051 1652313600 12.8041 1652322000 12.8004 1652330400 12.7986 1652335200 12.8010 1652343600 12.7968 1652352000 12.8026 1652356800 12.8025 1652365200 12.8021 1652373600 12.8042 1652378400 12.8071 1652386800 12.8040 1652395200 12.8074 1652400000 12.8073 1652408400 12.8075 1652416800 12.8075 1652421600 12.8042 1652430000 12.8052 1652438400 12.8061 1652443200 12.8067 1652451600 12.8085 1652460000 12.8040 1652464800 12.8042 1652473200 12.8052 1652481600 12.8041 1652486400 12.8057 1652494800 12.8069 1652503200 12.8061 1652508000 12.7983 1652516400 12.8013 1652524800 12.8019 1652529600 12.8060 1652538000 12.8055 1652546400 12.8043 1652551200 12.8060 1652559600 12.8063 1652568000 12.8049 1652572800 12.7998 1652581200 12.8035 1652589600 12.8031 1652594400 12.8036 1652602800 12.8020 1652611200 12.8039 1652616000 12.8058 1652624400 12.8047 1652632800 12.8044 1652637600 12.8043 1652646000 12.8043 1652654400 12.8078 1652659200 12.8039 1652667600 12.8064 1652676000 12.8063 1652680800 12.8061 1652689200 12.8052 1652697600 12.8040 1652702400 12.8029 1652710800 12.8084 1652719200 12.8054 1652724000 12.8067 1652732400 12.8086 1652740800 12.8094 1652745600 12.8100 1652754000 12.8170 1652762400 12.8109 1652767200 12.8074 1652775600 12.8028 1652784000 12.8040 1652788800 12.8071 1652797200 12.8088 1652805600 12.8091 1652810400 12.8086 1652818800 12.8109 1652827200 12.8126 1652832000 12.8152 1652840400 12.8147 1652848800 12.8142 1652853600 12.8121 1652862000 12.8179 1652870400 12.8171 1652875200 12.8125 1652883600 12.8086 1652892000 12.8141 1652896800 12.8109 1652905200 12.7927 1652913600 12.7904 1652918400 12.8055 1652926800 12.8079 1652935200 12.8064 1652940000 12.8066 1652948400 12.8103 1652956800 12.8073 1652961600 12.8079 1652970000 12.8090 1652978400 12.8103 1652983200 12.8141 1652991600 12.8171 1653000000 12.8169 1653004800 12.8188 1653013200 12.8261 1653021600 12.8226 1653026400 12.8186 1653034800 12.8162 1653043200 12.8221 1653048000 12.8189 1653056400 12.8198 1653064800 12.8199 1653069600 12.8199 1653078000 12.8216 1653086400 12.8220 1653091200 12.8217 1653099600 12.8253 1653108000 12.8172 1653112800 12.8166 1653121200 12.8242 1653129600 12.8245 1653134400 12.8215 1653142800 12.8197 1653151200 12.8184 1653156000 12.8196 1653164400 12.8193 1653172800 12.8206 1653177600 12.8215 1653186000 12.8225 1653194400 12.8226 1653199200 12.8219 1653207600 12.8217 1653216000 12.8211 1653220800 12.8194 1653229200 12.8201 1653237600 12.8243 1653242400 12.8232 1653250800 12.8195 1653259200 12.8217 1653264000 12.8204 1653272400 12.8226 1653280800 12.8233 1653285600 12.8223 1653294000 12.8208 1653302400 12.8188 1653307200 12.8183 1653315600 12.7805 1653324000 12.7761 1653328800 12.7798 1653337200 12.8179 1653345600 12.8177 1653350400 12.8211 1653358800 12.8236 1653367200 12.8194 1653372000 12.8201 1653380400 12.8205 1653388800 12.8243 1653393600 12.8247 1653402000 12.8235 1653410400 12.8223 1653415200 12.8242 1653423600 12.8242 1653432000 12.8238 1653436800 12.8224 1653445200 12.8242 1653453600 12.8214 1653458400 12.8234 1653466800 12.8222 1653475200 12.7826 1653480000 12.8157 1653488400 12.8141 1653496800 12.8157 1653501600 12.8155 1653510000 12.8171 1653518400 12.8147 1653523200 12.8140 1653531600 12.8171 1653540000 12.8140 1653544800 12.8123 1653553200 12.8127 1653561600 12.8113 1653566400 12.8146 1653574800 12.8151 1653583200 12.8192 1653588000 12.8199 1653596400 12.8212 1653604800 12.8239 1653609600 12.8264 1653618000 12.8267 1653626400 12.8283 1653631200 12.8275 1653639600 12.8288 1653648000 12.8301 1653652800 12.8273 1653661200 12.8284 1653669600 12.8286 1653674400 12.8306 1653682800 12.8315 1653691200 12.8306 1653696000 12.8318 1653704400 12.8305 1653712800 12.8309 1653717600 12.8309 1653726000 12.8292 1653734400 12.8315 1653739200 12.8302 1653747600 12.8315 1653756000 12.8315 1653760800 12.8310 1653769200 12.8324 1653777600 12.8301 1653782400 12.8303 1653790800 12.8296 1653799200 12.8321 1653804000 12.8310 1653812400 12.8245 1653820800 12.8257 1653825600 12.8314 1653834000 12.8343 1653842400 12.8349 1653847200 12.8340 1653855600 12.8326 1653864000 12.8331 1653868800 12.8323 1653877200 12.8341 1653885600 12.8269 1653890400 12.8274 1653898800 12.8292 1653907200 12.8314 1653912000 12.8348 1653920400 12.8364 1653928800 12.8365 1653933600 12.8399 1653942000 12.8389 1653950400 12.8391 1653955200 12.8383 1653963600 12.8378 1653972000 12.8355 1653976800 12.8345 1653985200 12.8292 1653993600 12.8327 1653998400 12.8319 1654006800 12.8308 1654015200 12.8333 1654020000 12.8342 1654028400 12.8340 1654036800 12.8314 1654041600 12.8370 1654050000 12.8345 1654058400 12.8310 1654063200 12.8327 1654071600 12.8318 1654080000 12.8325 1654084800 12.8338 1654093200 12.8285 1654101600 12.8253 1654106400 12.8291 1654114800 12.8283 1654123200 12.8282 1654128000 12.8288 1654136400 12.8297 1654144800 12.8265 1654149600 12.8268 1654158000 12.8263 1654166400 12.8258 1654171200 12.8275 1654179600 12.8278 1654188000 12.8289 1654192800 12.8313 1654201200 12.8319 1654209600 12.8358 1654214400 12.8323 1654222800 12.8308 1654231200 12.8314 1654236000 12.8305 1654244400 12.8327 1654252800 12.8320 1654257600 12.8293 1654266000 12.8308 1654274400 12.8304 1654279200 12.8298 1654287600 12.8314 1654296000 12.8317 1654300800 12.8340 1654309200 12.8336 1654317600 12.8328 1654322400 12.8318 1654330800 12.8321 1654339200 12.8316 1654344000 12.8294 1654352400 12.8299 1654360800 12.8272 1654365600 12.8254 1654374000 12.8251 1654382400 12.8314 1654387200 12.8318 1654395600 12.8320 1654404000 12.8316 1654408800 12.8310 1654417200 12.8311 1654425600 12.8298 1654430400 12.8319 1654438800 12.8312 1654447200 12.8309 1654452000 12.8311 1654460400 12.8332 1654468800 12.8326 1654473600 12.8333 1654482000 12.8339 1654490400 12.8287 1654495200 12.8324 1654503600 12.8308 1654512000 12.8315 1654516800 12.8310 1654525200 12.8295 1654533600 12.8315 1654538400 12.8349 1654546800 12.8354 1654555200 12.8364 1654560000 12.8340 1654568400 12.8356 1654576800 12.8347 1654581600 12.8375 1654590000 12.8364 1654598400 12.8348 1654603200 12.8341 1654611600 12.7931 1654620000 12.7946 1654624800 12.7978 1654633200 12.8008 1654641600 12.8002 1654646400 12.8433 1654654800 12.8386 1654663200 12.8409 1654668000 12.8398 1654676400 12.8380 1654684800 12.8416 1654689600 12.8388 1654698000 12.8413 1654706400 12.8396 1654711200 12.8402 1654719600 12.8437 1654728000 12.8428 1654732800 12.8434 1654741200 12.8435 1654749600 12.8429 1654754400 12.8419 1654762800 12.8422 1654771200 12.8365 1654776000 12.8435 1654784400 12.8457 1654792800 12.8435 1654797600 12.8453 1654806000 12.8464 1654814400 12.8459 1654819200 12.8454 1654827600 12.8446 1654836000 12.8451 1654840800 12.8452 1654849200 12.8439 1654857600 12.8468 1654862400 12.8497 1654870800 12.8481 1654879200 12.8501 1654884000 12.8489 1654892400 12.8501 1654900800 12.8495 1654905600 12.8534 1654914000 12.8526 1654922400 12.8532 1654927200 12.8533 1654935600 12.8514 1654944000 12.8543 1654948800 12.8527 1654957200 12.8533 1654965600 12.8553 1654970400 12.8535 1654978800 12.8545 1654987200 12.8539 1654992000 12.8552 1655000400 12.8557 1655008800 12.8509 1655013600 12.8536 1655022000 12.8451 1655030400 12.8554 1655035200 12.8582 1655043600 12.8521 1655052000 12.8566 1655056800 12.8578 1655065200 12.8565 1655073600 12.8552 1655078400 12.8589 1655086800 12.8588 1655095200 12.8570 1655100000 12.8577 1655108400 12.8576 1655116800 12.8580 1655121600 12.8542 1655130000 12.8573 1655138400 12.8568 1655143200 12.8562 1655151600 12.8544 1655160000 12.8578 1655164800 12.8479 1655173200 12.8490 1655181600 12.8490 1655186400 12.8472 1655194800 12.8458 1655203200 12.8470 1655208000 12.8610 1655216400 12.8611 1655224800 12.8617 1655229600 12.8600 1655238000 12.8580 1655246400 12.8209 1655251200 12.8180 1655259600 12.8190 1655268000 12.8181 1655272800 12.8191 1655281200 12.8168 1655289600 12.8199 1655294400 12.8300 1655302800 12.8607 1655311200 12.8576 1655316000 12.8585 1655324400 12.8610 1655332800 12.8580 1655337600 12.8578 1655346000 12.8622 1655354400 12.8618 1655359200 12.8613 1655367600 12.8595 1655376000 12.8592 1655380800 12.8573 1655389200 12.8550 1655397600 12.8564 1655402400 12.8587 1655410800 12.8567 1655419200 12.8609 1655424000 12.8598 1655432400 12.8519 1655440800 12.8582 1655445600 12.8562 1655454000 12.8566 1655462400 12.8579 1655467200 12.8588 1655475600 12.8579 1655484000 12.8593 1655488800 12.8609 1655497200 12.8630 1655505600 12.8635 1655510400 12.8633 1655518800 12.8628 1655527200 12.8628 1655532000 12.8608 1655540400 12.8615 1655548800 12.8606 1655553600 12.8607 1655562000 12.8625 1655570400 12.8617 1655575200 12.8615 1655583600 12.8620 1655592000 12.8628 1655596800 12.8606 1655605200 12.8599 1655613600 12.8609 1655618400 12.8602 1655626800 12.8580 1655635200 12.8608 1655640000 12.8605 1655648400 12.8621 1655656800 12.8620 1655661600 12.8618 1655670000 12.8605 1655678400 12.8613 1655683200 12.8600 1655691600 12.8608 1655700000 12.8617 1655704800 12.8613 1655713200 12.8577 1655721600 12.8592 1655726400 12.8559 1655734800 12.8575 1655743200 12.8548 1655748000 12.8545 1655756400 12.8575 1655764800 12.8559 1655769600 12.8536 1655778000 12.8546 1655786400 12.8558 1655791200 12.8542 1655799600 12.8539 1655808000 12.8554 1655812800 12.8550 1655821200 12.8538 1655829600 12.8547 1655834400 12.8565 1655842800 12.8576 1655851200 12.8562 1655856000 12.8571 1655864400 12.8569 1655872800 12.8543 1655877600 12.8545 1655886000 12.8383 1655894400 12.8570 1655899200 12.8562 1655907600 12.8576 1655916000 12.8561 1655920800 12.8521 1655929200 12.8514 1655937600 12.8591 1655942400 12.8573 1655950800 12.8595 1655959200 12.8569 1655964000 12.8555 1655972400 12.8589 1655980800 12.8555 1655985600 12.8568 1655994000 12.8564 1656002400 12.8539 1656007200 12.8572 1656015600 12.8552 1656024000 12.8544 1656028800 12.8549 1656037200 12.8562 1656045600 12.8580 1656050400 12.8575 1656058800 12.8526 1656067200 12.8538 1656072000 12.8542 1656080400 12.8550 1656088800 12.8542 1656093600 12.8556 1656102000 12.8560 1656110400 12.8577 1656115200 12.8598 1656123600 12.8586 1656132000 12.8585 1656136800 12.8555 1656145200 12.8546 1656153600 12.8561 1656158400 12.8545 1656166800 12.8536 1656175200 12.8525 1656180000 12.8528 1656188400 12.8520 1656196800 12.8502 1656201600 12.8485 1656210000 12.8486 1656218400 12.8473 1656223200 12.8497 1656231600 12.8501 1656240000 12.8538 1656244800 12.8537 1656253200 12.8532 1656261600 12.8533 1656266400 12.8523 1656274800 12.8528 1656283200 12.8525 1656288000 12.8525 1656296400 12.8506 1656304800 12.8531 1656309600 12.8533 1656318000 12.8487 1656326400 12.8502 1656331200 12.8493 1656339600 12.8480 1656348000 12.8452 1656352800 12.8470 1656361200 12.8475 1656369600 12.8489 1656374400 12.8492 1656382800 12.8521 1656391200 12.8486 1656396000 12.8467 1656404400 12.8467 1656412800 12.8450 1656417600 12.8426 1656426000 12.8472 1656434400 12.8484 1656439200 12.8494 1656447600 12.8486 1656456000 12.8441 1656460800 12.8491 1656469200 12.8464 1656477600 12.8467 1656482400 12.8479 1656490800 12.8465 1656499200 12.8457 1656504000 12.8439 1656512400 12.8480 1656520800 12.8442 1656525600 12.8537 1656534000 12.8521 1656542400 12.8537 1656547200 12.8539 1656555600 12.8520 1656564000 12.8542 1656568800 12.8536 1656577200 12.8549 1656585600 12.8519 1656590400 12.8494 1656598800 12.8485 1656607200 12.8494 1656612000 12.8484 1656620400 12.8265 1656628800 12.8525 1656633600 12.8541 1656642000 12.8511 1656650400 12.8506 1656655200 12.8523 1656663600 12.8461 1656672000 12.8457 1656676800 12.8511 1656685200 12.8518 1656693600 12.8515 1656698400 12.8525 1656706800 12.8542 1656715200 12.8542 1656720000 12.8547 1656728400 12.8545 1656736800 12.8588 1656741600 12.8585 1656750000 12.8584 1656758400 12.8576 1656763200 12.8544 1656771600 12.8535 1656780000 12.8530 1656784800 12.8535 1656793200 12.8532 1656801600 12.8580 1656806400 12.8573 1656814800 12.8527 1656823200 12.8515 1656828000 12.8605 1656836400 12.8604 1656844800 12.8623 1656849600 12.8610 1656858000 12.8577 1656866400 12.8585 1656871200 12.8572 1656879600 12.8582 1656888000 12.8588 1656892800 12.8581 1656901200 12.8571 1656909600 12.8559 1656914400 12.8572 1656922800 12.8643 1656931200 12.8585 1656936000 12.8537 1656944400 12.8545 1656952800 12.8555 1656957600 12.8558 1656966000 12.8536 1656974400 12.8509 1656979200 12.8475 1656987600 12.8455 1656996000 12.8479 1657000800 12.8451 1657009200 12.8444 1657017600 12.8435 1657022400 12.8473 1657030800 12.8471 1657039200 12.8310 1657044000 12.8327 1657052400 12.8332 1657060800 12.8513 1657065600 12.8491 1657074000 12.8504 1657082400 12.8540 1657087200 12.8546 1657095600 12.8536 1657104000 12.8547 1657108800 12.8553 1657117200 12.8587 1657125600 12.8601 1657130400 12.8613 1657138800 12.8613 1657147200 12.8632 1657152000 12.8620 1657160400 12.8633 1657168800 12.8650 1657173600 12.8630 1657182000 12.8609 1657190400 12.8614 1657195200 12.8616 1657203600 12.8618 1657212000 12.8567 1657216800 12.8588 1657225200 12.8599 1657233600 12.8623 1657238400 12.8633 1657246800 12.8627 1657255200 12.8663 1657260000 12.8675 1657268400 12.8620 1657276800 12.8676 1657281600 12.8627 1657290000 12.8611 1657298400 12.8614 1657303200 12.8600 1657311600 12.8595 1657320000 12.8627 1657324800 12.8578 1657333200 12.8647 1657341600 12.8634 1657346400 12.8664 1657354800 12.8650 1657363200 12.8665 1657368000 12.8677 1657376400 12.8703 1657384800 12.8691 1657389600 12.8701 1657398000 12.8669 1657406400 12.8697 1657411200 12.8691 1657419600 12.8686 1657428000 12.8694 1657432800 12.8701 1657441200 12.8679 1657449600 12.8671 1657454400 12.8676 1657462800 12.8674 1657471200 12.8669 1657476000 12.8657 1657484400 12.8658 1657492800 12.8641 1657497600 12.8649 1657506000 12.8668 1657514400 12.8653 1657519200 12.8649 1657527600 12.8663 1657536000 12.8643 1657540800 12.8637 1657549200 12.8650 1657557600 12.8651 1657562400 12.8596 1657570800 12.8604 1657579200 12.8672 1657584000 12.8692 1657592400 12.8718 1657600800 12.8677 1657605600 12.8619 1657614000 12.8630 1657622400 12.8675 1657627200 12.8676 1657635600 12.8672 1657644000 12.8678 1657648800 12.8694 1657657200 12.8707 1657665600 12.8741 1657670400 12.8734 1657678800 12.8724 1657687200 12.8735 1657692000 12.8685 1657700400 12.8715 1657708800 12.8690 1657713600 12.8697 1657722000 12.8722 1657730400 12.8695 1657735200 12.8734 1657743600 12.8755 1657752000 12.8754 1657756800 12.8755 1657765200 12.8737 1657773600 12.8741 1657778400 12.8706 1657786800 12.8733 1657795200 12.8749 1657800000 12.8755 1657808400 12.8731 1657816800 12.8739 1657821600 12.8743 1657830000 12.8732 1657838400 12.8737 1657843200 12.8727 1657851600 12.8777 1657860000 12.8744 1657864800 12.8760 1657873200 12.8759 1657881600 12.8773 1657886400 12.8752 1657894800 12.8748 1657903200 12.8776 1657908000 12.8764 1657916400 12.8770 1657924800 12.8793 1657929600 12.8775 1657938000 12.8762 1657946400 12.8740 1657951200 12.8760 1657959600 12.8763 1657968000 12.8763 1657972800 12.8763 1657981200 12.8759 1657989600 12.8761 1657994400 12.8750 1658002800 12.8767 1658011200 12.8776 1658016000 12.8779 1658024400 12.8758 1658032800 12.8759 1658037600 12.8766 1658046000 12.8760 1658054400 12.8772 1658059200 12.8752 1658067600 12.8732 1658076000 12.8747 1658080800 12.8746 1658089200 12.8741 1658097600 12.8734 1658102400 12.8751 1658110800 12.8747 1658119200 12.8770 1658124000 12.8742 1658132400 12.8748 1658140800 12.8750 1658145600 12.8782 1658154000 12.8773 1658162400 12.8772 1658167200 12.8790 1658175600 12.8776 1658184000 12.8793 1658188800 12.8811 1658197200 12.8801 1658205600 12.8785 1658210400 12.8766 1658218800 12.8747 1658227200 12.8749 1658232000 12.8738 1658240400 12.8721 1658248800 12.8735 1658253600 12.9044 1658262000 12.9082 1658270400 12.9065 1658275200 12.9050 1658283600 12.9055 1658292000 12.9078 1658296800 12.9055 1658305200 12.9041 1658313600 12.9048 1658318400 12.9060 1658326800 12.9083 1658335200 12.9106 1658340000 12.9039 1658348400 12.9037 1658356800 12.9058 1658361600 12.9088 1658370000 12.9084 1658378400 12.9117 1658383200 12.9087 1658391600 12.9102 1658400000 12.9103 1658404800 12.9107 1658413200 12.9107 1658421600 12.9099 1658426400 12.9103 1658434800 12.9108 1658443200 12.9099 1658448000 12.9070 1658456400 12.9117 1658464800 12.9091 1658469600 12.9111 1658478000 12.9107 1658486400 12.9085 1658491200 12.9090 1658499600 12.9082 1658508000 12.9087 1658512800 12.9113 1658521200 12.9115 1658529600 12.9109 1658534400 12.9085 1658542800 12.9089 1658551200 12.9132 1658556000 12.9115 1658564400 12.9113 1658572800 12.9114 1658577600 12.9100 1658586000 12.9070 1658594400 12.9049 1658599200 12.9078 1658607600 12.9052 1658616000 12.9011 1658620800 12.9096 1658629200 12.9095 1658637600 12.9091 1658642400 12.9099 1658650800 12.9087 1658659200 12.9099 1658664000 12.9089 1658672400 12.9087 1658680800 12.9108 1658685600 12.9105 1658694000 12.9111 1658702400 12.9112 1658707200 12.9109 1658715600 12.9102 1658724000 12.9081 1658728800 12.9043 1658737200 12.9083 1658745600 12.9102 1658750400 12.9117 1658758800 12.9110 1658767200 12.9099 1658772000 12.9094 1658780400 12.9121 1658788800 12.9101 1658793600 12.9081 1658802000 12.9058 1658810400 12.9078 1658815200 12.9101 1658823600 12.9119 1658832000 12.9111 1658836800 12.9093 1658845200 12.9077 1658853600 12.9085 1658858400 12.9069 1658866800 12.9100 1658875200 12.9102 1658880000 12.9102 1658888400 12.9133 1658896800 12.9120 1658901600 12.9102 1658910000 12.9098 1658918400 12.9099 1658923200 12.9110 1658931600 12.9120 1658940000 12.9129 1658944800 12.9139 1658953200 12.9160 1658961600 12.9104 1658966400 12.9096 1658974800 12.9126 1658983200 12.9105 1658988000 12.9121 1658996400 12.9112 1659004800 12.9103 1659009600 12.9120 1659018000 12.9125 1659026400 12.9124 1659031200 12.9143 1659039600 12.9134 1659048000 12.9158 1659052800 12.9170 1659061200 12.9158 1659069600 12.9107 1659074400 12.9108 1659082800 12.9091 1659091200 12.9108 1659096000 12.9083 1659104400 12.9092 1659112800 12.9089 1659117600 12.9084 1659126000 12.9092 1659134400 12.9102 1659139200 12.9107 1659147600 12.9115 1659156000 12.9076 1659160800 12.9080 1659169200 12.9089 1659177600 12.9101 1659182400 12.9102 1659190800 12.9083 1659199200 12.9101 1659204000 12.9093 1659212400 12.9108 1659220800 12.9116 1659225600 12.9129 1659234000 12.9120 1659242400 12.9132 1659247200 12.9104 1659255600 12.9107 1659264000 12.9101 1659268800 12.9112 1659277200 12.9123 1659285600 12.9140 1659290400 12.9141 1659298800 12.9103 1659307200 12.9140 1659312000 12.9144 1659320400 12.9116 1659328800 12.9059 1659333600 12.9071 1659342000 12.9153 1659350400 12.9112 1659355200 12.9106 1659363600 12.9088 1659372000 12.9077 1659376800 12.9097 1659385200 12.9099 1659393600 12.9129 1659398400 12.9147 1659406800 12.9130 1659415200 12.9153 1659420000 12.9178 1659428400 12.9158 1659436800 12.9203 1659441600 12.9155 1659450000 12.9089 1659458400 12.9071 1659463200 12.9137 1659471600 12.9179 1659480000 12.9176 1659484800 12.9181 1659493200 12.9162 1659501600 12.9137 1659506400 12.9218 1659514800 12.9154 1659523200 12.9167 1659528000 12.9157 1659536400 12.9122 1659544800 12.9130 1659549600 12.9130 1659558000 12.9131 1659566400 12.9146 1659571200 12.9132 1659579600 12.9113 1659588000 12.9063 1659592800 12.9110 1659601200 12.9094 1659609600 12.9095 1659614400 12.9133 1659622800 12.9093 1659631200 12.9085 1659636000 12.9110 1659644400 12.9140 1659652800 12.9160 1659657600 12.9168 1659666000 12.9178 1659674400 12.9175 1659679200 12.9162 1659687600 12.9149 1659696000 12.9152 1659700800 12.9144 1659709200 12.9142 1659717600 12.9124 1659722400 12.9146 1659730800 12.9164 1659739200 12.9185 1659744000 12.9189 1659752400 12.9193 1659760800 12.9186 1659765600 12.9219 1659774000 12.9215 1659782400 12.9224 1659787200 12.9204 1659795600 12.9212 1659804000 12.9204 1659808800 12.9207 1659817200 12.9199 1659825600 12.9221 1659830400 12.9213 1659838800 12.9169 1659847200 12.9122 1659852000 12.9122 1659860400 12.9112 1659868800 12.9118 1659873600 12.9097 1659882000 12.9095 1659890400 12.9105 1659895200 12.9114 1659903600 12.9124 1659912000 12.9155 1659916800 12.9166 1659925200 12.9159 1659933600 12.9160 1659938400 12.9149 1659946800 12.9162 1659955200 12.9183 1659960000 12.9171 1659968400 12.9162 1659976800 12.9136 1659981600 12.9140 1659990000 12.9161 1659998400 12.9156 1660003200 12.9171 1660011600 12.9168 1660020000 12.9114 1660024800 12.9127 1660033200 12.8894 1660041600 12.8913 1660046400 12.9129 1660054800 12.9152 1660063200 12.9148 1660068000 12.9155 1660076400 12.9147 1660084800 12.9192 1660089600 12.9186 1660098000 12.9176 1660106400 12.9198 1660111200 12.9211 1660119600 12.9240 1660128000 12.9271 1660132800 12.9270 1660141200 12.9285 1660149600 12.9279 1660154400 12.9280 1660162800 12.9319 1660171200 12.9293 1660176000 12.9279 1660184400 12.9281 1660192800 12.9246 1660197600 12.9241 1660206000 12.9238 1660214400 12.9250 1660219200 12.9260 1660227600 12.9247 1660236000 12.9267 1660240800 12.9281 1660249200 12.9287 1660257600 12.9289 1660262400 12.9277 1660270800 12.9283 1660279200 12.9269 1660284000 12.9294 1660292400 12.9318 1660300800 12.9254 1660305600 12.9292 1660314000 12.9240 1660322400 12.9241 1660327200 12.9247 1660335600 12.9260 1660344000 12.9298 1660348800 12.9290 1660357200 12.9286 1660365600 12.9287 1660370400 12.9267 1660378800 12.9272 1660387200 12.9258 1660392000 12.9237 1660400400 12.9247 1660408800 12.9213 1660413600 12.9247 1660422000 12.9262 1660430400 12.9268 1660435200 12.9279 1660443600 12.9263 1660452000 12.9270 1660456800 12.9299 1660465200 12.9262 1660473600 12.9277 1660478400 12.9260 1660486800 12.9246 1660495200 12.9221 1660500000 12.9243 1660508400 12.9225 1660516800 12.9240 1660521600 12.9249 1660530000 12.9262 1660538400 12.9241 1660543200 12.9231 1660551600 12.9254 1660560000 12.9250 1660564800 12.9245 1660573200 12.9241 1660581600 12.9239 1660586400 12.9236 1660594800 12.9246 1660603200 12.9252 1660608000 12.9259 1660616400 12.9286 1660624800 12.9242 1660629600 12.9265 1660638000 12.9235 1660646400 12.9255 1660651200 12.9231 1660659600 12.9244 1660668000 12.9233 1660672800 12.9247 1660681200 12.9246 1660689600 12.9241 1660694400 12.9238 1660702800 12.9275 1660711200 12.9271 1660716000 12.9204 1660724400 12.9084 1660732800 12.9077 1660737600 12.9253 1660746000 12.9230 1660754400 12.9210 1660759200 12.9234 1660767600 12.9259 1660776000 12.9254 1660780800 12.9231 1660789200 12.9260 1660797600 12.9246 1660802400 12.9237 1660810800 12.9249 1660819200 12.9209 1660824000 12.9247 1660832400 12.9246 1660840800 12.9251 1660845600 12.9265 1660854000 12.9277 1660862400 12.9277 1660867200 12.9282 1660875600 12.9235 1660884000 12.9252 1660888800 12.9228 1660897200 12.9245 1660905600 12.9263 1660910400 12.9252 1660918800 12.9261 1660927200 12.9275 1660932000 12.9238 1660940400 12.9289 1660948800 12.9293 1660953600 12.9306 1660962000 12.9307 1660970400 12.9261 1660975200 12.9250 1660983600 12.9260 1660992000 12.9256 1660996800 12.9270 1661005200 12.9275 1661013600 12.9285 1661018400 12.9302 1661026800 12.9303 1661035200 12.9303 1661040000 12.9283 1661048400 12.9301 1661056800 12.9234 1661061600 12.9257 1661070000 12.9245 1661078400 12.9239 1661083200 12.9289 1661091600 12.9282 1661100000 12.9269 1661104800 12.9288 1661113200 12.9286 1661121600 12.9295 1661126400 12.9295 1661134800 12.9314 1661143200 12.9299 1661148000 12.9297 1661156400 12.9299 1661164800 12.9305 1661169600 12.9325 1661178000 12.9307 1661186400 12.9316 1661191200 12.9337 1661199600 12.9348 1661208000 12.9346 1661212800 12.9355 1661221200 12.9330 1661229600 12.9323 1661234400 12.9281 1661242800 12.9270 1661251200 12.9246 1661256000 12.9281 1661264400 12.9279 1661272800 12.9297 1661277600 12.9266 1661286000 12.9268 1661294400 12.9319 1661299200 12.9343 1661307600 12.9362 1661316000 12.9373 1661320800 12.9345 1661329200 12.9347 1661337600 12.9356 1661342400 12.9358 1661350800 12.9317 1661359200 12.9325 1661364000 12.9333 1661372400 12.9347 1661380800 12.9335 1661385600 12.9366 1661394000 12.9347 1661402400 12.9345 1661407200 12.9337 1661415600 12.9333 1661424000 12.9364 1661428800 12.9359 1661437200 12.9361 1661445600 12.9330 1661450400 12.9400 1661458800 12.9394 1661467200 12.9402 1661472000 12.9387 1661480400 12.9374 1661488800 12.9428 1661493600 12.9425 1661502000 12.9428 1661510400 12.9181 1661515200 12.9175 1661523600 12.9394 1661532000 12.9341 1661536800 12.9343 1661545200 12.9386 1661553600 12.9386 1661558400 12.9417 1661566800 12.9420 1661575200 12.9443 1661580000 12.9429 1661588400 12.9425 1661596800 12.9397 1661601600 12.9423 1661610000 12.9383 1661618400 12.9409 1661623200 12.9437 1661631600 12.9435 1661640000 12.9372 1661644800 12.9405 1661653200 12.9438 1661661600 12.9416 1661666400 12.9418 1661674800 12.9377 1661683200 12.9394 1661688000 12.9411 1661696400 12.9410 1661704800 12.9400 1661709600 12.9368 1661718000 12.9388 1661726400 12.9391 1661731200 12.9399 1661739600 12.9404 1661748000 12.9376 1661752800 12.9378 1661761200 12.9377 1661769600 12.9408 1661774400 12.9506 1661782800 12.9489 1661791200 12.9513 1661796000 12.9395 1661804400 12.9350 1661812800 12.9338 1661817600 12.9367 1661826000 12.9368 1661834400 12.9354 1661839200 12.9360 1661847600 12.9347 1661856000 12.9352 1661860800 12.9333 1661869200 12.9306 1661877600 12.9363 1661882400 12.9322 1661890800 12.9312 1661899200 12.9277 1661904000 12.9338 1661912400 12.9360 1661920800 12.9345 1661925600 12.9302 1661934000 12.9297 1661942400 12.9309 1661947200 12.9302 1661955600 12.9303 1661964000 12.9283 1661968800 12.9329 1661977200 12.9332 1661985600 12.9380 1661990400 12.9385 1661998800 12.9372 1662007200 12.9385 1662012000 12.9359 1662020400 12.9363 1662028800 12.9344 1662033600 12.9321 1662042000 12.9332 1662050400 12.9386 1662055200 12.9383 1662063600 12.9385 1662072000 12.9380 1662076800 12.9367 1662085200 12.9373 1662093600 12.9387 1662098400 12.9386 1662106800 12.9385 1662115200 12.9304 1662120000 12.9328 1662128400 12.9337 1662136800 12.9324 1662141600 12.9320 1662150000 12.9325 1662158400 12.9348 1662163200 12.9345 1662171600 12.9405 1662180000 12.9413 1662184800 12.9391 1662193200 12.9395 1662201600 12.9399 1662206400 12.9405 1662214800 12.9411 1662223200 12.9391 1662228000 12.9370 1662236400 12.9375 1662244800 12.9379 1662249600 12.9362 1662258000 12.9377 1662266400 12.9386 1662271200 12.9363 1662279600 12.9369 1662288000 12.9373 1662292800 12.9348 1662301200 12.9334 1662309600 12.9368 1662314400 12.9372 1662322800 12.9374 1662331200 12.9383 1662336000 12.9369 1662344400 12.9369 1662352800 12.9353 1662357600 12.9355 1662366000 12.9326 1662374400 12.9380 1662379200 12.9387 1662387600 12.9375 1662396000 12.9355 1662400800 12.9355 1662409200 12.9391 1662417600 12.9401 1662422400 12.9385 1662430800 12.9378 1662439200 12.9383 1662444000 12.9356 1662452400 12.9375 1662460800 12.9373 1662465600 12.9371 1662474000 12.9400 1662482400 12.9393 1662487200 12.9391 1662495600 12.9406 1662504000 12.9367 1662508800 12.9373 1662517200 12.9373 1662525600 12.9353 1662530400 12.9360 1662538800 12.9366 1662547200 12.9370 1662552000 12.9381 1662560400 12.9370 1662568800 12.9367 1662573600 12.9399 1662582000 12.9429 1662590400 12.9421 1662595200 12.9398 1662603600 12.9387 1662612000 12.9437 1662616800 12.9456 1662625200 12.9418 1662633600 12.9412 1662638400 12.9396 1662646800 12.9405 1662655200 12.9401 1662660000 12.9412 1662668400 12.9430 1662676800 12.9424 1662681600 12.9411 1662690000 12.9444 1662698400 12.9409 1662703200 12.9422 1662711600 12.9396 1662720000 12.9455 1662724800 12.9442 1662733200 12.9439 1662741600 12.9430 1662746400 12.9445 1662754800 12.9443 1662763200 12.9442 1662768000 12.9439 1662776400 12.9430 1662784800 12.9437 1662789600 12.9346 1662798000 12.9382 1662806400 12.9367 1662811200 12.9328 1662819600 12.9307 1662828000 12.9351 1662832800 12.9327 1662841200 12.9331 1662849600 12.9317 1662854400 12.9228 1662862800 12.9220 1662871200 12.9237 1662876000 12.9219 1662884400 12.9240 1662892800 12.9316 1662897600 12.9297 1662906000 12.9334 1662914400 12.9430 1662919200 12.9451 1662927600 12.9507 1662936000 12.9465 1662940800 12.9478 1662949200 12.9473 1662957600 12.9443 1662962400 12.9429 1662970800 12.9415 1662979200 12.9447 1662984000 12.9446 1662992400 12.9458 1663000800 12.9427 1663005600 12.9429 1663014000 12.9600 1663022400 12.9645 1663027200 12.9517 1663035600 12.9618 1663044000 12.9518 1663048800 12.9444 1663057200 12.9484 1663065600 12.9520 1663070400 12.9468 1663078800 12.9528 1663087200 12.9533 1663092000 12.9544 1663100400 12.9454 1663108800 12.9524 1663113600 12.9526 1663122000 12.9536 1663130400 12.9536 1663135200 12.9462 1663143600 12.9498 1663152000 12.9482 1663156800 12.9487 1663165200 12.9550 1663173600 12.9545 1663178400 12.9533 1663186800 12.9519 1663195200 12.9518 1663200000 12.9517 1663208400 12.9517 1663216800 12.9502 1663221600 12.9426 1663230000 12.9470 1663238400 12.9445 1663243200 12.9453 1663251600 12.9478 1663260000 12.9468 1663264800 12.9488 1663273200 12.9487 1663281600 12.9500 1663286400 12.9468 1663294800 12.9467 1663303200 12.9470 1663308000 12.9445 1663316400 12.9488 1663324800 12.9496 1663329600 12.9493 1663338000 12.9483 1663346400 12.9447 1663351200 12.9389 1663359600 12.9442 1663368000 12.9443 1663372800 12.9453 1663381200 12.9464 1663389600 12.9460 1663394400 12.9448 1663402800 12.9466 1663411200 12.9460 1663416000 12.9475 1663424400 12.9477 1663432800 12.9458 1663437600 12.9510 1663446000 12.9453 1663454400 12.9446 1663459200 12.9421 1663467600 12.9429 1663476000 12.9423 1663480800 12.9446 1663489200 12.9431 1663497600 12.9424 1663502400 12.9410 1663510800 12.9402 1663519200 12.9401 1663524000 12.9510 1663532400 12.9518 1663540800 12.9521 1663545600 12.9496 1663554000 12.9523 1663562400 12.9504 1663567200 12.9506 1663575600 12.9462 1663584000 12.9214 1663588800 12.9220 1663597200 12.9299 1663605600 12.9308 1663610400 12.9283 1663618800 12.9305 1663627200 12.9319 1663632000 12.9314 1663640400 12.9331 1663648800 12.9292 1663653600 12.9362 1663662000 12.9385 1663670400 12.9302 1663675200 12.9345 1663683600 12.9348 1663692000 12.9343 1663696800 12.9190 1663705200 12.9190 1663713600 12.9200 1663718400 12.9181 1663726800 12.9198 1663735200 12.9207 1663740000 12.9219 1663748400 12.9218 1663756800 12.9220 1663761600 12.9224 1663770000 12.9225 1663778400 12.9195 1663783200 12.9231 1663791600 12.9233 1663800000 12.9253 1663804800 12.9262 1663813200 12.9240 1663821600 12.9225 1663826400 12.9225 1663834800 12.9226 1663843200 12.9231 1663848000 12.9241 1663856400 12.9248 1663864800 12.9263 1663869600 12.9272 1663878000 12.9304 1663886400 12.9313 1663891200 12.9330 1663899600 12.9353 1663908000 12.9356 1663912800 12.9354 1663921200 12.9276 1663929600 12.9277 1663934400 12.9248 1663942800 12.9251 1663951200 12.9254 1663956000 12.9274 1663964400 12.9301 1663972800 12.9300 1663977600 12.9288 1663986000 12.9296 1663994400 12.9278 1663999200 12.9255 1664007600 12.9256 1664016000 12.9248 1664020800 12.9248 1664029200 12.9253 1664037600 12.9249 1664042400 12.9231 1664050800 12.9217 1664059200 12.9258 1664064000 12.9247 1664072400 12.9222 1664080800 12.9236 1664085600 12.9233 1664094000 12.9243 1664102400 12.9279 1664107200 12.9269 1664115600 12.9235 1664124000 12.9244 1664128800 12.9245 1664137200 12.9257 1664145600 12.9279 1664150400 12.9272 1664158800 12.9272 1664167200 12.9260 1664172000 12.9266 1664180400 12.9239 1664188800 12.9243 1664193600 12.9255 1664202000 12.9264 1664210400 12.9371 1664215200 12.9349 1664223600 12.9319 1664232000 12.9368 1664236800 12.9372 1664245200 12.9380 1664253600 12.9343 1664258400 12.9337 1664266800 12.9348 1664275200 12.9336 1664280000 12.9308 1664288400 12.9306 1664296800 12.9302 1664301600 12.9325 1664310000 12.9333 1664318400 12.9364 1664323200 12.9328 1664331600 12.9343 1664340000 12.9351 1664344800 12.9338 1664353200 12.9323 1664361600 12.9335 1664366400 12.9334 1664374800 12.9327 1664383200 12.9349 1664388000 12.9384 1664396400 12.9386 1664404800 12.9392 1664409600 12.9387 1664418000 12.9382 1664426400 12.9397 1664431200 12.9396 1664439600 12.9387 1664448000 12.9390 1664452800 12.9397 1664461200 12.9379 1664469600 12.9381 1664474400 12.9407 1664482800 12.9430 1664491200 12.9483 1664496000 12.9440 1664504400 12.9438 1664512800 12.9402 1664517600 12.9370 1664526000 12.9375 1664534400 12.9403 1664539200 12.9382 1664547600 12.9365 1664556000 12.9363 1664560800 12.9536 1664569200 12.9446 1664577600 12.9480 1664582400 12.9619 1664590800 12.9631 1664599200 12.9629 1664604000 12.9555 1664612400 12.9534 1664620800 12.9557 1664625600 12.9550 1664634000 12.9562 1664642400 12.9551 1664647200 12.9536 1664655600 12.9564 1664664000 12.9564 1664668800 12.9566 1664677200 12.9567 1664685600 12.9565 1664690400 12.9567 1664698800 12.9577 1664707200 12.9567 1664712000 12.9561 1664720400 12.9561 1664728800 12.9572 1664733600 12.9581 1664742000 12.9567 1664750400 12.9583 1664755200 12.9573 1664763600 12.9579 1664772000 12.9577 1664776800 12.9580 1664785200 12.9593 1664793600 12.9606 1664798400 12.9613 1664806800 12.9615 1664815200 12.9700 1664820000 12.9701 1664828400 12.9699 1664836800 12.9725 1664841600 12.9645 1664850000 12.9642 1664858400 12.9631 1664863200 12.9642 1664871600 12.9666 1664880000 12.9673 1664884800 12.9680 1664893200 12.9658 1664901600 12.9672 1664906400 12.9758 1664914800 12.9767 1664923200 12.9769 1664928000 12.9773 1664936400 12.9696 1664944800 12.9705 1664949600 12.9696 1664958000 12.9703 1664966400 12.9732 1664971200 12.9734 1664979600 12.9747 1664988000 12.9744 1664992800 12.9744 1665001200 12.9800 1665009600 12.9806 1665014400 12.9802 1665022800 12.9804 1665031200 12.9750 1665036000 12.9745 1665044400 12.9733 1665052800 12.9721 1665057600 12.9720 1665066000 12.9743 1665074400 12.9734 1665079200 12.9732 1665087600 12.9744 1665096000 12.9762 1665100800 12.9762 1665109200 12.9771 1665117600 12.9764 1665122400 12.9755 1665130800 12.9755 1665139200 12.9765 1665144000 12.9773 1665152400 12.9772 1665160800 12.9781 1665165600 12.9789 1665174000 12.9804 1665182400 12.9807 1665187200 12.9816 1665195600 12.9903 1665204000 12.9901 1665208800 12.9902 1665217200 12.9904 1665225600 12.9892 1665230400 12.9899 1665238800 12.9896 1665247200 12.9875 1665252000 12.9566 1665260400 12.9653 1665268800 12.9678 1665273600 12.9600 1665282000 12.9671 1665290400 12.9685 1665295200 12.9688 1665303600 12.9684 1665312000 12.9608 1665316800 12.9672 1665325200 12.9730 1665333600 12.9676 1665338400 12.9668 1665346800 12.9681 1665355200 12.9708 1665360000 12.9698 1665368400 12.9700 1665376800 12.9698 1665381600 12.9519 1665390000 12.9627 1665398400 12.9713 1665403200 12.9714 1665411600 12.9659 1665420000 12.9674 1665424800 12.9666 1665433200 12.9637 1665441600 12.9653 1665446400 12.9614 1665454800 12.9626 1665463200 12.9636 1665468000 12.9694 1665476400 12.9659 1665484800 12.9662 1665489600 12.9670 1665498000 12.9650 1665506400 12.9703 1665511200 12.9726 1665519600 12.9720 1665528000 12.9704 1665532800 12.9772 1665541200 12.9710 1665549600 12.9781 1665554400 12.9785 1665562800 12.9727 1665571200 12.9791 1665576000 12.9731 1665584400 12.9731 1665592800 12.9796 1665597600 12.9799 1665606000 12.9811 1665614400 12.9790 1665619200 12.9721 1665627600 12.9726 1665636000 12.9704 1665640800 12.9702 1665649200 12.9706 1665657600 12.9724 1665662400 12.9720 1665679200 12.9729 1665684000 12.9768 1665692400 12.9706 1665700800 12.9727 1665705600 12.9683 1665714000 12.9676 1665722400 12.9683 1665727200 12.9680 1665735600 12.9691 1665744000 12.9662 1665748800 12.9629 1665765600 12.9632 1665770400 12.9702 1665778800 12.9718 1665792000 12.9772 1665800400 12.9782 1665808800 12.9791 1665813600 12.9774 1665822000 12.9782 1665830400 12.9747 1665835200 12.9699 1665843600 12.9759 1665856800 12.9697 1665865200 12.9698 1665873600 12.9635 1665878400 12.9631 1665886800 12.9612 1665895200 12.9606 1665900000 12.9621 1665908400 12.9623 1665916800 12.9608 1665921600 12.9602 1665930000 12.9710 1665938400 12.9617 1665943200 12.9762 1665951600 12.9642 1665960000 12.9690 1665964800 12.9689 1665973200 12.9636 1665981600 12.9782 1665986400 12.9694 1665994800 12.9738 1666003200 12.9715 1666008000 12.9635 1666024800 12.9627 1666029600 12.9681 1666038000 12.9706 1666046400 12.9711 1666051200 12.9801 1666059600 12.9665 1666068000 12.9708 1666072800 12.9672 1666081200 12.9705 1666089600 12.9695 1666094400 12.9634 1666102800 12.9611 1666111200 12.9680 1666116000 12.9721 1666124400 12.9719 1666132800 12.9816 1666137600 12.9683 1666146000 12.9709 1666154400 12.9696 1666159200 12.9599 1666167600 12.9614 1666176000 12.9555 1666180800 12.9527 1666189200 12.9561 1666197600 12.9595 1666202400 12.9617 1666210800 12.9669 1666219200 12.9689 1666224000 12.9788 1666232400 12.9678 1666240800 12.9757 1666245600 12.9682 1666254000 12.9669 1666262400 12.9675 1666267200 12.9714 1666275600 12.9715 1666284000 12.9748 1666288800 12.9872 1666297200 12.9772 1666305600 12.9766 1666310400 12.9875 1666318800 12.9780 1666327200 12.9860 1666332000 12.9786 1666340400 12.9786 1666348800 12.9799 1666353600 12.9908 1666362000 12.9728 1666370400 12.9710 1666375200 12.9900 1666383600 12.9807 1666392000 12.9815 1666396800 12.9784 1666405200 12.9727 1666413600 12.9661 1666418400 12.9677 1666426800 12.9689 1666435200 12.9696 1666440000 12.9788 1666448400 12.9678 1666456800 12.9691 1666461600 12.9781 1666470000 12.9700 1666478400 12.9828 1666483200 12.9810 1666491600 12.9800 1666500000 12.9858 1666504800 12.9803 1666513200 12.9791 1666521600 12.9768 1666526400 12.9814 1666534800 12.9790 1666543200 12.9787 1666548000 12.9797 1666556400 12.9802 1666564800 12.9799 1666569600 12.9826 1666578000 12.9766 1666586400 12.9804 1666591200 12.9748 1666599600 12.9715 1666608000 12.9758 1666612800 12.9795 1666621200 12.9804 1666629600 12.9825 1666634400 12.9866 1666642800 12.9947 1666651200 13.0020 1666656000 12.9980 1666664400 12.9910 1666672800 12.9826 1666677600 12.9776 1666686000 12.9742 1666694400 12.9746 1666699200 12.9779 1666707600 12.9785 1666716000 12.9784 1666720800 12.9908 1666729200 12.9798 1666737600 12.9806 1666742400 12.9852 1666750800 12.9765 1666759200 12.9746 1666764000 12.9731 1666772400 12.9706 1666780800 12.9716 1666785600 12.9719 1666794000 12.9689 1666802400 12.9714 1666807200 12.7718 1666815600 12.7173 1666824000 12.7689 1666828800 12.9654 1666837200 12.9734 1666845600 12.9725 1666850400 12.9728 1666858800 12.9730 1666867200 12.9741 1666872000 12.9769 1666880400 12.9731 1666888800 12.9716 1666893600 12.9716 1666902000 12.9749 1666910400 12.9752 1666915200 12.9733 1666923600 12.9732 1666932000 12.9722 1666936800 12.9724 1666945200 12.9744 1666953600 12.9721 1666958400 12.9730 1666966800 12.9720 1666975200 12.9741 1666980000 12.9712 1666988400 12.9692 1666996800 12.9692 1667001600 12.9708 1667010000 12.9698 1667018400 12.9705 1667023200 12.9684 1667031600 12.9700 1667040000 12.9688 1667044800 12.9666 1667053200 12.9684 1667061600 12.9693 1667066400 12.9676 1667074800 12.9711 1667083200 12.9720 1667088000 12.9728 1667096400 12.9724 1667104800 12.9714 1667109600 12.9719 1667118000 12.9728 1667126400 12.9713 1667131200 12.9714 1667139600 12.9705 1667148000 12.9700 1667152800 12.9716 1667161200 12.9713 1667169600 12.9722 1667174400 12.9760 1667182800 12.9770 1667191200 12.9743 1667196000 12.9706 1667204400 12.9724 1667212800 12.9733 1667217600 12.9756 1667226000 12.9716 1667234400 12.9741 1667239200 12.9744 1667247600 12.9745 1667256000 12.9719 1667260800 12.9658 1667269200 12.9674 1667277600 12.9681 1667282400 12.9697 1667290800 12.9707 1667299200 12.9701 1667304000 12.9738 1667312400 12.9721 1667320800 12.9702 1667325600 12.9703 1667334000 12.9713 1667342400 12.9727 1667347200 12.9666 1667355600 12.9676 1667364000 12.9652 1667368800 12.9682 1667377200 12.9651 1667385600 12.9609 1667390400 12.9610 1667398800 12.9651 1667407200 12.9678 1667412000 12.9671 1667420400 12.9656 1667428800 12.9710 1667433600 12.9702 1667442000 12.9702 1667450400 12.9718 1667455200 12.9696 1667463600 12.9683 1667472000 12.9730 1667476800 12.9680 1667485200 12.9628 1667493600 12.9681 1667498400 12.9756 1667506800 12.9746 1667515200 12.9744 1667520000 12.9728 1667528400 12.9754 1667536800 12.9768 1667541600 12.9764 1667550000 12.9789 1667558400 12.9750 1667563200 12.9767 1667571600 12.9777 1667580000 12.9780 1667584800 12.9815 1667593200 12.9827 1667601600 12.9824 1667606400 12.9789 1667614800 12.9813 1667623200 12.9816 1667628000 12.9837 1667636400 12.9827 1667644800 12.9791 1667649600 12.9767 1667658000 12.9860 1667666400 12.9857 1667671200 12.9797 1667679600 12.9807 1667688000 12.9816 1667692800 12.9795 1667701200 12.9798 1667709600 12.9751 1667714400 12.9752 1667722800 12.9757 1667731200 12.9758 1667736000 12.9745 1667744400 12.9745 1667752800 12.9759 1667757600 12.9768 1667766000 12.9753 1667774400 12.9761 1667779200 12.9757 1667787600 12.9768 1667796000 12.9774 1667800800 12.9780 1667809200 12.9781 1667817600 12.9781 1667822400 12.9775 1667830800 12.9760 1667839200 12.9790 1667844000 12.9799 1667852400 12.9785 1667860800 12.9782 1667865600 12.9800 1667874000 12.9794 1667882400 12.9795 1667887200 12.9786 1667895600 12.9783 1667904000 12.9791 1667908800 12.9784 1667917200 12.9793 1667925600 12.9818 1667930400 12.9767 1667938800 12.9785 1667947200 12.9806 1667952000 12.9793 1667960400 12.9782 1667968800 12.9790 1667973600 12.9789 1667982000 12.9786 1667990400 12.9728 1667995200 12.9793 1668003600 12.9803 1668012000 12.9805 1668016800 12.9635 1668025200 12.9613 1668033600 12.9789 1668038400 12.9757 1668046800 12.9766 1668055200 12.9735 1668060000 12.9749 1668068400 12.9772 1668076800 12.9755 1668081600 12.9768 1668090000 12.9783 1668098400 12.9774 1668103200 12.9779 1668111600 12.9765 1668120000 12.9800 1668124800 12.9779 1668133200 12.9843 1668141600 12.9860 1668146400 12.9865 1668154800 12.9787 1668163200 12.9810 1668168000 12.9827 1668176400 12.9820 1668184800 12.9815 1668189600 12.9828 1668198000 12.9862 1668206400 12.9845 1668211200 12.9837 1668219600 12.9818 1668228000 12.9819 1668232800 12.9834 1668241200 12.9817 1668249600 12.9797 1668254400 12.9768 1668262800 12.9795 1668271200 12.9816 1668276000 12.9673 1668284400 12.9692 1668292800 12.9711 1668297600 12.9803 1668306000 12.9811 1668314400 12.9820 1668319200 12.9820 1668327600 12.9805 1668336000 12.9791 1668340800 12.9781 1668349200 12.9806 1668357600 12.9799 1668362400 12.9813 1668370800 12.9784 1668379200 12.9802 1668384000 12.9793 1668392400 12.9808 1668400800 12.9827 1668405600 12.9833 1668414000 12.9818 1668422400 12.9811 1668427200 12.9744 1668435600 12.9807 1668444000 12.9969 1668448800 12.9976 1668457200 12.9847 1668465600 12.9865 1668470400 12.9861 1668478800 12.9883 1668487200 12.9871 1668492000 12.9848 1668500400 12.9868 1668508800 12.9871 1668513600 12.9875 1668522000 12.9804 1668530400 12.9896 1668535200 12.9907 1668543600 12.9904 1668552000 12.9901 1668556800 12.9904 1668565200 12.9911 1668573600 12.9904 1668578400 12.9898 1668586800 12.9876 1668595200 12.9885 1668600000 12.9892 1668608400 12.9872 1668616800 12.9828 1668621600 12.9822 1668630000 12.9840 1668638400 12.9893 1668643200 12.9874 1668651600 12.9894 1668660000 12.9866 1668664800 12.9890 1668673200 12.9853 1668681600 12.9871 1668686400 12.9870 1668694800 12.9902 1668703200 12.9922 1668708000 12.9901 1668716400 12.9910 1668724800 12.9923 1668729600 12.9946 1668738000 12.9929 1668746400 12.9929 1668751200 12.9888 1668759600 12.9855 1668768000 12.9865 1668772800 12.9874 1668781200 12.9869 1668789600 12.9890 1668794400 12.9850 1668802800 12.9889 1668811200 12.9918 1668816000 12.9904 1668824400 12.9896 1668832800 12.9852 1668837600 12.9925 1668846000 12.9947 1668854400 12.9933 1668859200 12.9920 1668867600 12.9915 1668876000 12.9925 1668880800 12.9911 1668889200 12.9874 1668897600 12.9873 1668902400 12.9880 1668910800 12.9900 1668919200 12.9909 1668924000 12.9894 1668932400 12.9906 1668940800 12.9897 1668945600 12.9908 1668954000 12.9903 1668962400 12.9910 1668967200 12.9914 1668975600 12.9902 1668984000 12.9894 1668988800 12.9897 1668997200 12.9901 1669005600 12.9889 1669010400 12.9888 1669018800 12.9904 1669027200 12.9904 1669032000 12.9881 1669040400 12.9862 1669048800 12.9893 1669053600 12.9915 1669062000 12.9893 1669070400 12.9912 1669075200 12.9922 1669083600 12.9924 1669092000 12.9918 1669096800 12.9919 1669105200 12.9933 1669113600 12.9935 1669118400 12.9941 1669126800 12.9955 1669135200 12.9949 1669140000 12.9965 1669321200 13.0060 1669329600 13.0087 1669334400 13.0065 1669342800 13.0065 1669351200 13.0062 1669356000 13.0040 1669364400 13.0043 1669372800 13.0037 1669377600 13.0056 1669386000 13.0067 1669394400 13.0077 1669399200 13.0072 1669407600 13.0089 1669416000 13.0099 1669420800 13.0091 1669429200 13.0088 1669437600 13.0091 1669442400 13.0088 1669450800 13.0058 1669459200 13.0062 1669464000 13.0067 1669472400 13.0077 1669480800 13.0105 1669485600 13.0064 1669494000 13.0185 1669502400 13.0063 1669507200 13.0076 1669515600 13.0076 1669524000 13.0081 1669528800 13.0082 1669537200 13.0105 1669545600 13.0111 1669550400 13.0105 1669558800 13.0113 1669567200 13.0115 1669572000 13.0251 1669580400 13.0263 1669588800 13.0260 1669593600 13.0227 1669602000 13.0268 1669610400 13.0093 1669615200 13.0160 1669623600 13.0138 1669632000 13.0186 1669636800 13.0142 1669645200 13.0186 1669653600 13.0187 1669658400 13.0157 1669666800 13.0149 1669675200 13.0213 1669680000 13.0155 1669688400 13.0197 1669696800 13.0171 1669701600 13.0173 1669710000 13.0185 1669718400 13.0143 1669723200 13.0167 1669731600 13.0145 1669740000 13.0097 1669744800 13.0060 1669753200 13.0080 1669761600 13.0097 1669766400 13.0077 1669774800 13.0083 1669783200 13.0072 1669788000 13.0066 1669796400 13.0050 1669804800 13.0050 1669809600 13.0067 1669818000 13.0152 1669826400 13.0166 1669831200 13.0180 1669839600 13.0167 1669848000 13.0171 1669852800 13.0190 1669861200 13.0140 1669869600 13.0211 1669874400 13.0209 1669882800 13.0114 1669891200 13.0131 1669896000 13.0131 1669904400 13.0105 1669912800 13.0124 1669917600 13.0122 1669926000 13.0104 1669934400 13.0139 1669939200 13.0135 1669947600 13.0142 1669956000 13.0127 1669960800 13.0107 1669969200 13.0079 1669977600 13.0055 1669982400 13.0017 1669990800 13.0028 1669999200 13.0223 1670004000 13.0238 1670012400 13.0240 1670020800 13.0250 1670025600 13.0256 1670034000 13.0269 1670042400 13.0122 1670047200 13.0105 1670055600 13.0189 1670064000 13.0070 1670068800 13.0051 1670077200 13.0059 1670085600 13.0047 1670090400 13.0083 1670098800 13.0076 1670107200 13.0084 1670112000 13.0074 1670120400 13.0073 1670128800 13.0032 1670133600 13.0061 1670142000 13.0062 1670150400 13.0081 1670155200 13.0078 1670163600 13.0064 1670172000 13.0069 1670176800 13.0075 1670185200 13.0092 1670193600 13.0066 1670198400 13.0082 1670206800 13.0082 1670215200 13.0051 1670220000 13.0063 1670228400 12.9996 1670236800 13.0033 1670241600 13.0049 1670250000 13.0074 1670258400 13.0059 1670263200 13.0070 1670271600 13.0071 1670280000 13.0093 1670284800 13.0134 1670293200 13.0130 1670301600 13.0117 1670306400 12.9983 1670314800 12.9943 1670323200 12.9924 1670328000 13.0047 1670336400 13.0159 1670344800 13.0152 1670349600 13.0166 1670358000 13.0121 1670366400 13.0163 1670371200 13.0101 1670379600 13.0103 1670388000 13.0189 1670392800 13.0146 1670401200 13.0133 1670409600 13.0138 1670414400 13.0125 1670422800 13.0127 1670431200 13.0092 1670436000 13.0087 1670444400 13.0018 1670452800 13.0037 1670457600 12.9974 1670466000 13.0051 1670474400 13.0043 1670479200 13.0011 1670487600 12.9965 1670496000 12.9971 1670500800 12.9982 1670509200 12.9973 1670517600 12.9990 1670522400 13.0000 1670530800 12.9984 1670539200 12.9987 1670544000 13.0000 1670552400 13.0011 1670560800 13.0027 1670565600 12.9979 1670574000 12.9993 1670582400 12.9999 1670587200 12.9996 1670595600 12.9998 1670604000 13.0182 1670608800 13.0179 1670617200 13.0187 1670625600 13.0195 1670630400 13.0203 1670638800 13.0072 1670647200 13.0079 1670652000 12.9979 1670660400 12.9957 1670668800 12.9981 1670673600 12.9973 1670682000 12.9963 1670690400 12.9951 1670695200 12.9947 1670703600 12.9958 1670712000 12.9999 1670716800 13.0008 1670725200 12.9985 1670733600 12.9983 1670738400 12.9978 1670746800 12.9959 1670755200 12.9955 1670760000 12.9950 1670768400 12.9944 1670776800 12.9942 1670781600 12.9961 1670790000 12.9945 1670798400 12.9946 1670803200 12.9953 1670811600 12.9916 1670820000 12.9944 1670824800 12.9935 1670833200 12.9900 1670841600 12.9941 1670846400 12.9914 1670854800 12.9925 1670863200 12.9939 1670868000 12.9950 1670876400 12.9908 1670884800 12.9941 1670889600 12.9945 1670898000 13.0002 1670906400 12.9890 1670911200 12.9957 1670919600 12.9952 1670928000 12.9973 1670932800 12.9993 1670941200 12.9959 1670949600 12.9941 1670954400 12.9972 1670962800 12.9513 1670971200 12.9964 1670976000 13.0003 1670984400 12.9981 1670992800 12.9978 1670997600 12.9967 1671006000 12.9986 1671014400 12.9994 1671019200 12.9994 1671027600 13.0021 1671036000 13.0032 1671040800 13.0050 1671049200 13.0056 1671057600 13.0049 1671062400 13.0058 1671070800 13.0015 1671079200 12.9979 1671084000 12.9999 1671092400 12.9993 1671100800 12.9993 1671105600 12.9975 1671114000 12.9978 1671122400 13.0003 1671127200 13.0010 1671135600 13.0003 1671144000 13.0007 1671148800 13.0026 1671157200 13.0046 1671165600 13.0016 1671170400 12.9975 1671178800 13.0016 1671187200 13.0069 1671192000 13.0056 1671200400 13.0026 1671208800 13.0054 1671213600 13.0075 1671222000 13.0063 1671230400 13.0093 1671235200 13.0093 1671243600 13.0109 1671252000 13.0123 1671256800 13.0115 1671265200 13.0069 1671273600 13.0085 1671278400 13.0070 1671286800 13.0076 1671295200 13.0053 1671300000 13.0029 1671308400 13.0001 1671316800 12.9984 1671321600 13.0001 1671330000 13.0016 1671338400 13.0016 1671343200 12.9994 1671351600 12.9867 1671360000 12.9967 1671364800 12.9954 1671373200 12.9949 1671381600 12.9940 1671386400 12.9968 1671394800 13.0016 1671403200 12.9951 1671408000 13.0056 1671416400 13.0053 1671424800 13.0051 1671429600 13.0053 1671438000 13.0023 1671446400 13.0031 1671451200 13.0037 1671459600 13.0014 1671468000 13.0017 1671472800 13.0045 1671481200 13.0034 1671489600 13.0039 1671494400 13.0030 1671502800 13.0063 1671511200 13.0036 1671516000 13.0027 1671524400 12.9730 1671532800 12.9969 1671537600 12.9981 1671546000 12.9972 1671554400 12.9995 1671559200 13.0031 1671567600 12.9977 1671576000 13.0011 1671580800 12.9980 1671589200 12.9978 1671597600 12.9959 1671602400 12.9941 1671610800 12.9922 1671619200 12.9903 1671624000 12.9898 1671632400 12.9893 1671640800 12.9889 1671645600 12.9926 1671654000 12.9938 1671662400 12.9960 1671667200 12.9960 1671675600 12.9962 1671684000 12.9965 1671688800 12.9949 1671697200 12.9916 1671705600 12.9925 1671710400 12.9922 1671718800 12.9920 1671727200 12.9945 1671732000 12.9951 1671740400 12.9981 1671748800 12.9985 1671753600 12.9979 1671762000 12.9971 1671770400 12.9966 1671775200 12.9941 1671783600 12.9918 1671792000 12.9902 1671796800 12.9907 1671805200 12.9924 1671813600 12.9914 1671818400 12.9901 1671826800 12.9913 1671835200 12.9924 1671840000 12.9923 1671848400 12.9947 1671856800 12.9950 1671861600 12.9943 1671870000 12.9941 1671878400 12.9951 1671883200 12.9962 1671891600 12.9946 1671900000 12.9971 1671904800 12.9967 1671913200 12.9957 1671921600 12.9951 1671926400 12.9953 1671934800 12.9946 1671943200 12.9958 1671948000 12.9975 1671956400 12.9981 1671964800 12.9976 1671969600 12.9965 1671978000 12.9964 1671986400 12.9964 1671991200 12.9961 1671999600 12.9971 1672008000 12.9955 1672012800 12.9956 1672021200 12.9850 1672029600 12.9612 1672034400 12.9714 1672042800 12.9709 1672051200 12.9700 1672056000 12.9685 1672064400 12.9674 1672072800 12.9840 1672077600 12.9870 1672086000 12.9861 1672094400 12.9863 1672099200 12.9857 1672107600 12.9699 1672116000 12.9691 1672120800 12.9695 1672129200 12.9686 1672137600 12.9666 1672142400 12.9662 1672150800 12.9683 1672159200 12.9719 1672164000 12.9763 1672172400 12.9768 1672180800 12.9763 1672185600 12.9771 1672194000 12.9771 1672202400 12.9756 1672207200 12.9524 1672215600 12.9732 1672224000 12.9748 1672228800 12.9732 1672237200 12.9744 1672245600 12.9739 1672250400 12.9761 1672258800 12.9788 1672267200 12.9777 1672272000 12.9787 1672280400 12.9789 1672288800 12.9782 1672293600 12.9785 1672302000 12.9789 1672310400 12.9781 1672315200 12.9774 1672323600 12.9814 1672332000 12.9806 1672336800 12.9811 1672345200 12.9785 1672353600 12.9790 1672358400 12.9792 1672366800 12.9796 1672375200 12.9791 1672380000 12.9794 1672388400 12.9781 1672396800 12.9802 1672401600 12.9809 1672410000 12.9811 1672418400 12.9819 1672423200 12.9788 1672431600 12.9791 1672440000 12.9803 1672444800 12.9803 1672453200 12.9804 1672461600 12.9846 1672466400 12.9842 1672474800 12.9825 1672483200 12.9825 1672488000 12.9839 1672496400 12.9848 1672504800 12.9800 1672509600 12.9783 1672518000 12.9790 1672526400 12.9796 1672531200 12.9811 1672539600 12.9808 1672548000 12.9808 1672552800 12.9814 1672561200 12.9813 1672569600 12.9806 1672574400 12.9806 1672582800 12.9848 1672591200 12.9847 1672596000 12.9844 1672604400 12.9794 1672612800 12.9793 1672617600 12.9791 1672626000 12.9797 1672634400 12.9820 1672639200 12.9855 1672647600 12.9858 1672656000 12.9853 1672660800 12.9841 1672669200 12.9834 1672677600 12.9844 1672682400 12.9816 1672690800 12.9817 1672699200 12.9830 1672704000 12.9837 1672712400 12.9845 1672720800 12.9847 1672725600 12.9853 1672734000 12.9831 1672742400 12.9846 1672747200 12.9848 1672755600 12.9855 1672764000 12.9858 1672768800 12.9856 1672777200 12.9874 1672785600 12.9890 1672790400 12.9899 1672798800 12.9893 1672807200 12.9884 1672812000 12.9882 1672820400 12.9866 1672828800 12.9868 1672833600 12.9876 1672842000 12.9884 1672850400 12.9894 1672855200 12.9911 1672863600 12.9905 1672872000 12.9905 1672876800 12.9913 1672885200 12.9907 1672893600 12.9910 1672898400 12.9905 1672906800 12.9931 1672915200 12.9950 1672920000 12.9915 1672928400 12.9915 1672936800 12.9937 1672941600 12.9955 1672950000 12.9927 1672958400 12.9936 1672963200 12.9926 1672971600 12.9960 1672980000 12.9948 1672984800 12.9954 1672993200 12.9951 1673001600 12.9941 1673006400 12.9956 1673014800 12.9958 1673023200 12.9966 1673028000 12.9977 1673036400 12.9977 1673044800 12.9984 1673049600 12.9976 1673058000 12.9993 1673066400 12.9988 1673071200 12.9979 1673079600 12.9984 1673088000 12.9984 1673092800 12.9990 1673101200 12.9985 1673109600 12.9994 1673114400 12.9992 1673122800 12.9998 1673131200 12.9998 1673136000 12.9991 1673144400 13.0002 1673152800 13.0005 1673157600 13.0006 1673166000 13.0006 1673174400 13.0007 1673179200 12.9999 1673187600 13.0000 1673196000 13.0006 1673200800 13.0017 1673209200 13.0009 1673217600 13.0018 1673222400 13.0008 1673230800 13.0013 1673239200 12.9992 1673244000 12.9990 1673252400 13.0008 1673260800 13.0010 1673265600 13.0019 1673274000 13.0032 1673282400 13.0017 1673287200 13.0038 1673295600 13.0035 1673304000 13.0042 1673308800 13.0047 1673317200 13.0051 1673325600 13.0043 1673330400 13.0086 1673338800 13.0054 1673347200 13.0067 1673352000 12.9999 1673360400 13.0021 1673368800 13.0021 1673373600 13.0012 1673382000 13.0040 1673390400 13.0040 1673395200 13.0042 1673403600 13.0036 1673412000 13.0046 1673416800 13.0036 1673425200 13.0032 1673433600 13.0029 1673438400 13.0031 1673446800 12.9765 1673455200 12.9790 1673460000 12.9774 1673468400 12.9741 1673476800 12.9752 1674462000 12.9787 1674470400 12.9767 1674475200 12.9750 1674483600 12.9758 1674492000 12.9742 1674496800 12.9757 1674505200 12.9718 1674513600 12.9761 1674518400 12.9711 1674526800 12.9766 1674535200 12.9764 1674540000 12.9685 1674548400 12.9646 1674556800 12.9680 1674561600 12.9682 1674570000 12.9657 1674578400 12.9686 1674583200 12.9749 1674591600 12.9750 1674600000 12.9818 1674604800 12.9792 1674613200 12.9799 1674621600 12.9798 1674626400 12.9778 1674634800 12.9782 1674643200 12.9783 1674648000 12.9771 1674656400 12.9718 1674664800 12.9696 1674669600 12.9712 1674678000 12.9734 1674686400 12.9741 1674691200 12.9767 1674699600 12.9730 1674708000 12.9736 1674712800 12.9759 1674721200 12.9729 1674729600 12.9731 1674734400 12.9674 1674742800 12.9689 1674751200 12.9691 1674756000 12.9696 1674764400 12.9690 1674772800 12.9690 1674777600 12.9734 1674786000 12.9723 1674794400 12.9703 1674799200 12.9726 1674807600 12.9711 1674816000 12.9712 1674820800 12.9695 1674829200 12.9717 1674837600 12.9723 1674842400 12.9695 1674850800 12.9740 1674859200 12.9733 1674864000 12.9749 1674872400 12.9746 1674880800 12.9763 1674885600 12.9659 1674894000 12.9636 1674902400 12.9652 1674907200 12.9647 1674915600 12.9653 1674924000 12.9658 1674928800 12.9659 1674937200 12.9663 1674945600 12.9670 1674950400 12.9669 1674958800 12.9652 1674967200 12.9647 1674972000 12.9645 1674980400 12.9640 1674988800 12.9631 1674993600 12.9644 1675002000 12.9661 1675010400 12.9667 1675015200 12.9666 1675023600 12.9676 1675032000 12.9681 1675036800 12.9706 1675045200 12.9695 1675053600 12.9692 1675058400 12.9684 1675066800 12.9674 1675075200 12.9659 1675080000 12.9672 1675088400 12.9675 1675096800 12.9688 1675101600 12.9775 1675110000 12.9783 1675118400 12.9466 1675123200 12.9761 1675131600 12.9805 1675140000 12.9803 1675144800 12.9777 1675153200 12.9772 1675161600 12.9757 1675166400 12.9778 1675174800 12.9757 1675183200 12.9767 1675188000 12.9777 1675196400 12.9777 1675204800 12.9789 1675209600 12.9800 1675218000 12.9770 1675226400 12.9785 1675231200 12.9793 1675239600 12.9775 1675248000 12.9800 1675252800 12.9810 1675261200 12.9800 1675269600 12.9817 1675274400 12.9830 1675282800 12.9830 1675291200 12.9813 1675296000 12.9836 1675304400 12.9812 1675312800 12.9837 1675317600 12.9754 1675326000 12.9787 1675334400 12.9793 1675339200 12.9705 1675347600 12.9712 1675356000 12.9633 1675360800 12.9791 1675369200 12.9915 1675377600 12.9920 1675382400 12.9941 1675390800 12.9967 1675399200 12.9983 1675404000 12.9957 1675412400 12.9941 1675420800 12.9907 1675425600 12.9904 1675434000 12.9940 1675442400 12.9956 1675447200 13.0000 1675455600 12.9980 1675464000 12.9946 1675468800 12.9976 1675477200 12.9960 1675485600 12.9946 1675490400 12.9967 1675498800 12.9970 1675507200 12.9984 1675512000 12.9983 1675520400 12.9968 1675528800 12.9975 1675533600 12.9987 1675542000 12.9981 1675550400 12.9979 1675555200 12.9990 1675563600 12.9978 1675572000 12.9983 1675576800 12.9962 1675585200 12.9992 1675593600 12.9968 1675598400 12.9962 1675606800 12.9965 1675615200 12.9973 1675620000 12.9962 1675628400 12.9950 1675636800 12.9988 1675641600 12.9998 1675650000 12.9998 1675658400 12.9994 1675663200 12.9961 1675671600 12.9961 1675680000 12.9965 1675684800 12.9963 1675693200 12.9955 1675701600 12.9965 1675706400 12.9983 1675714800 12.9996 1675723200 13.0016 1675728000 12.9993 1675736400 12.9995 1675744800 13.0000 1675749600 12.9995 1675758000 12.9930 1675766400 12.9869 1675771200 12.9872 1675779600 12.9886 1675788000 12.9878 1675792800 12.9919 1675801200 12.9977 1675809600 12.9992 1675814400 13.0014 1675822800 13.0004 1675831200 12.9998 1675836000 12.9999 1675844400 12.9979 1675852800 12.9982 1675857600 12.9971 1675866000 12.9990 1675874400 12.9987 1675879200 13.0005 1675887600 13.0000 1675896000 13.0016 1675900800 13.0044 1675909200 13.0071 1675917600 13.0050 1675922400 13.0060 1675930800 13.0055 1675939200 13.0028 1675944000 13.0024 1675952400 13.0019 1675960800 13.0004 1675965600 13.0023 1675974000 13.0034 1675982400 13.0063 1675987200 13.0043 1675995600 13.0052 1676004000 13.0055 1676008800 13.0070 1676017200 13.0060 1676025600 13.0082 1676030400 13.0068 1676038800 13.0069 1676047200 13.0081 1676052000 13.0049 1676060400 12.9999 1676068800 13.0058 1676073600 13.0078 1676082000 13.0065 1676090400 13.0105 1676095200 13.0092 1676103600 13.0086 1676112000 13.0098 1676116800 13.0079 1676125200 13.0092 1676133600 13.0089 1676138400 13.0036 1676146800 13.0060 1676155200 13.0049 1676160000 13.0032 1676168400 13.0040 1676176800 13.0041 1676181600 13.0064 1676190000 13.0037 1676198400 13.0063 1676203200 13.0062 1676211600 13.0082 1676220000 13.0075 1676224800 13.0082 1676233200 13.0073 1676241600 13.0083 1676246400 13.0093 1676254800 13.0085 1676263200 13.0100 1676268000 13.0103 1676284800 13.0066 1676289600 13.0067 1676298000 13.0084 1676306400 13.0087 1676311200 13.0074 1676319600 13.0079 1676328000 13.0104 1676332800 13.0107 1676341200 13.0012 1676349600 13.0005 1676354400 13.0005 1676362800 12.9927 1676371200 12.9992 1676376000 13.0020 1676384400 13.0042 1676392800 13.0099 1676397600 13.0103 1676406000 13.0095 1676414400 13.0120 1676419200 13.0088 1676427600 12.9855 1676436000 13.0108 1676440800 13.0109 1676449200 13.0126 1676457600 13.0123 1676462400 13.0120 1676470800 13.0120 1676479200 13.0141 1676484000 13.0139 1676492400 13.0129 1676500800 13.0151 1676505600 13.0150 1676514000 13.0125 1676522400 13.0124 1676527200 13.0149 1676535600 13.0147 1676544000 13.0086 1676548800 13.0123 1676557200 13.0106 1676565600 13.0147 1676570400 13.0127 1676578800 13.0104 1676587200 13.0120 1676592000 13.0108 1676600400 13.0121 1676608800 13.0116 1676613600 13.0126 1676622000 13.0099 1676630400 13.0050 1676635200 13.0105 1676643600 13.0126 1676652000 13.0129 1676656800 13.0132 1676665200 13.0144 1676673600 13.0145 1676678400 13.0145 1676686800 13.0107 1676695200 13.0113 1676700000 13.0117 1676708400 13.0134 1676716800 13.0137 1676721600 13.0135 1676730000 13.0123 1676738400 13.0106 1676743200 13.0109 1676751600 13.0119 1676760000 13.0090 1676764800 13.0101 1676773200 13.0103 1676781600 13.0112 1676786400 13.0033 1676794800 13.0061 1676803200 13.0094 1676808000 13.0109 1676816400 13.0103 1676824800 13.0030 1676829600 13.0043 1676838000 13.0083 1676846400 13.0073 1676851200 13.0095 1676859600 13.0096 1676868000 13.0100 1676872800 13.0101 1676881200 13.0091 1676889600 13.0112 1676894400 13.0106 1676902800 13.0094 1676911200 13.0078 1676916000 13.0069 1676924400 13.0079 1676932800 13.0075 1676937600 13.0068 1676946000 13.0135 1676954400 13.0107 1676959200 13.0105 1676967600 13.0090 1676976000 13.0087 1676980800 13.0071 1676989200 13.0068 1676997600 12.9966 1677002400 12.9966 1677010800 12.9974 1677019200 12.9994 1677024000 12.9966 1677032400 12.9935 1677040800 12.9975 1677045600 12.9967 1677054000 12.9964 1677062400 12.9978 1677067200 12.9996 1677075600 13.0002 1677084000 13.0015 1677088800 13.0017 1677097200 13.0018 1677105600 12.9961 1677110400 12.9988 1677118800 13.0004 1677127200 12.9928 1677132000 12.9930 1677140400 12.9913 1677148800 12.9945 1677153600 13.0085 1677162000 13.0089 1677170400 13.0092 1677175200 13.0101 1677183600 13.0137 1677192000 13.0135 1677196800 13.0170 1677205200 13.0185 1677213600 13.0218 1677218400 13.0205 1677226800 13.0190 1677235200 13.0209 1677240000 13.0207 1677248400 13.0232 1677256800 13.0226 1677261600 13.0219 1677270000 13.0219 1677278400 13.0231 1677283200 13.0221 1677291600 13.0223 1677300000 13.0252 1677304800 13.0255 1677313200 13.0252 1677321600 13.0246 1677326400 13.0222 1677334800 13.0218 1677343200 13.0221 1677348000 13.0205 1677356400 13.0198 1677364800 13.0272 1677369600 13.0267 1677378000 13.0256 1677386400 13.0248 1677391200 13.0242 1677399600 13.0218 1677408000 13.0255 1677412800 13.0252 1677421200 13.0233 1677429600 13.0229 1677434400 13.0227 1677442800 13.0212 1677451200 13.0221 1677456000 13.0200 1677464400 13.0233 1677472800 13.0233 1677477600 13.0226 1677486000 13.0225 1677494400 13.0244 1677499200 13.0263 1677507600 13.0242 1677516000 13.0234 1677520800 13.0269 1677529200 13.0251 1677537600 13.0251 1677542400 13.0250 1677550800 13.0281 1677564000 13.0266 1677572400 13.0279 1677580800 13.0300 1677585600 13.0324 1677594000 13.0341 1677602400 13.0172 1677607200 13.0189 1677615600 13.0166 1677624000 13.0198 1677637200 13.0196 1677645600 13.0184 1677650400 13.0187 1677658800 13.0177 1677667200 13.0191 1677672000 13.0169 1677680400 13.0124 1677688800 13.0130 1677693600 13.0159 1677702000 13.0174 1677710400 13.0181 1677715200 13.0174 1677780000 13.0249 1677788400 13.0263 1677796800 13.0229 1677801600 13.0173 1677810000 13.0251 1677818400 13.0236 1677823200 13.0237 1677831600 13.0246 1677840000 13.0211 1677844800 13.0241 1677853200 13.0246 1677861600 13.0252 1677866400 13.0265 1677874800 13.0270 1677883200 13.0276 1677888000 13.0238 1677896400 13.0250 1677904800 13.0257 1677909600 13.0292 1677918000 13.0276 1677926400 13.0280 1677931200 13.0255 1677939600 13.0292 1677948000 13.0264 1677952800 13.0246 1677961200 13.0266 1677969600 13.0289 1677974400 13.0282 1677982800 13.0280 1677991200 13.0295 1677996000 13.0276 1678004400 13.0276 1678012800 13.0280 1678017600 13.0272 1678026000 13.0252 1678034400 13.0245 1678039200 13.0244 1678047600 13.0234 1678056000 13.0234 1678060800 13.0225 1678069200 13.0223 1678077600 13.0215 1678082400 13.0228 1678090800 13.0258 1678099200 13.0246 1678104000 13.0339 1678112400 13.0352 1678120800 13.0393 1678125600 13.0367 1678134000 13.0372 1678142400 13.0373 1678147200 13.0338 1678155600 13.0347 1678164000 13.0332 1678168800 13.0362 1678177200 13.0371 1678185600 13.0344 1678190400 13.0358 1678198800 13.0354 1678207200 13.0363 1678212000 13.0357 1678220400 13.0363 1678228800 13.0361 1678233600 13.0346 1678242000 13.0323 1678250400 13.0285 1678255200 13.0315 1678263600 13.0359 1678272000 13.0338 1678276800 13.0337 1678285200 13.0331 1678293600 13.0302 1678298400 13.0319 1678306800 13.0283 1678315200 13.0285 1678320000 13.0287 1678328400 13.0302 1678336800 13.0367 1678341600 13.0314 1678350000 13.0321 1678358400 13.0291 1678363200 13.0250 1678371600 13.0231 1678380000 13.0234 1678384800 13.0231 1678393200 13.0217 1678401600 13.0241 1678406400 13.0235 1678414800 13.0230 1678423200 13.0229 1678428000 13.0195 1678436400 13.0190 1678444800 13.0217 1678449600 13.0202 1678458000 13.0206 1678466400 13.0222 1678471200 13.0199 1678479600 13.0204 1678488000 13.0204 1678492800 13.0144 1678501200 13.0145 1678509600 13.0153 1678514400 13.0218 1678522800 13.0226 1678531200 13.0219 1678536000 13.0217 1678544400 13.0211 1678552800 13.0186 1678557600 13.0190 1678566000 13.0068 1678574400 13.0189 1678579200 13.0185 1678587600 13.0188 1678596000 13.0212 1678600800 13.0211 1678609200 13.0212 1678617600 13.0217 1678622400 13.0220 1678630800 13.0228 1678639200 13.0242 1678644000 13.0245 1678652400 13.0241 1678660800 13.0250 1678665600 13.0252 1678674000 13.0252 1678682400 13.0233 1678687200 13.0228 1678695600 13.0202 1678704000 13.0199 1678708800 13.0179 1678717200 13.0141 1678725600 13.0179 1678730400 13.0188 1678738800 13.0193 1678747200 13.0286 1678752000 13.0240 1678760400 13.0307 1678768800 13.0263 1678773600 13.0251 1678782000 13.0248 1678790400 13.0232 1678795200 13.0184 1678803600 13.0207 1678812000 13.0211 1678816800 13.0239 1678825200 13.0273 1678833600 13.0262 1678838400 13.0257 1678846800 13.0257 1678855200 13.0260 1678860000 13.0309 1678868400 13.0263 1678876800 13.0242 1678881600 13.0232 1678890000 13.0241 1678898400 13.0339 1678903200 13.0328 1678911600 13.0337 1678920000 13.0356 1678924800 13.0365 1678933200 13.0360 1678941600 13.0347 1678946400 13.0356 1678954800 13.0357 1678963200 13.0341 1678968000 13.0400 1678976400 13.0309 1678984800 13.0325 1678989600 13.0319 1678998000 13.0312 1679006400 13.0316 1679011200 13.0321 1679019600 12.9530 1679028000 13.0290 1679032800 13.0289 1679041200 13.0271 1679049600 13.0262 1679054400 13.0242 1679062800 13.0285 1679071200 13.0275 1679076000 13.0274 1679084400 13.0290 1679092800 13.0283 1679097600 13.0181 1679106000 13.0182 1679114400 13.0181 1679119200 13.0214 1679127600 13.0204 1679136000 13.0205 1679140800 13.0193 1679149200 13.0317 1679157600 13.0307 1679162400 13.0281 1679170800 13.0299 1679179200 13.0305 1679184000 13.0339 1679192400 13.0339 1679200800 13.0323 1679205600 13.0344 1679214000 13.0315 1679222400 13.0293 1679227200 13.0266 1679235600 13.0257 1679244000 13.0232 1679248800 13.0272 1679257200 13.0288 1679265600 13.0298 1679270400 13.0288 1679278800 13.0300 1679287200 13.0316 1679292000 13.0309 1679300400 13.0207 1679308800 13.0204 1679313600 13.0307 1679322000 13.0303 1679330400 13.0296 1679335200 13.0318 1679343600 13.0316 1679352000 13.0318 1679356800 13.0286 1679365200 13.0308 1679373600 13.0301 1679378400 13.0289 1679386800 13.0303 1679395200 13.0289 1679400000 13.0301 1679408400 13.0290 1679416800 13.0287 1679421600 13.0339 1679430000 13.0281 1679438400 13.0325 1679443200 13.0290 1679451600 13.0310 1679460000 13.0312 1679464800 13.0312 1679473200 13.0311 1679481600 13.0329 1679486400 13.0316 1679494800 13.0324 1679503200 13.0308 1679508000 13.0297 1679516400 13.0312 1679524800 13.0339 1679529600 13.0353 1679538000 13.0351 1679546400 13.0332 1679551200 13.0352 1679559600 13.0339 1679568000 13.0349 1679572800 13.0347 1679581200 13.0348 1679589600 13.0370 1679594400 13.0370 1679602800 13.0366 1679611200 13.0379 1679616000 13.0348 1679624400 13.0352 1679632800 13.0330 1679637600 13.0321 1679646000 13.0333 1679654400 13.0327 1679659200 13.0330 1679667600 13.0324 1679676000 13.0323 1679680800 13.0331 1679689200 13.0328 1679697600 13.0331 1679702400 13.0336 1679710800 13.0339 1679719200 13.0330 1679724000 13.0328 1679732400 13.0323 1679740800 13.0322 1679745600 13.0326 1679754000 13.0332 1679762400 13.0335 1679767200 13.0349 1679775600 13.0350 1679784000 13.0361 1679788800 13.0361 1679797200 13.0361 1679805600 13.0366 1679810400 13.0362 1679818800 13.0374 1679827200 13.0367 1679832000 13.0372 1679840400 13.0380 1679848800 13.0376 1679853600 13.0301 1679862000 13.0306 1679870400 13.0350 1679875200 13.0318 1679883600 13.0322 1679892000 13.0308 1679896800 13.0272 1679905200 13.0291 1679913600 13.0293 1679918400 13.0307 1679926800 13.0307 1679935200 13.0319 1679940000 13.0410 1679948400 13.0364 1679961600 13.0369 1679970000 13.0346 1679978400 13.0343 1679983200 13.0330 1679991600 13.0319 1680000000 13.0321 1680004800 13.0323 1680013200 13.0330 1680021600 13.0334 1680026400 13.0359 1680034800 13.0326 1680043200 13.0331 1680048000 13.0339 1680056400 13.0358 1680064800 13.0320 1680069600 13.0300 1680078000 13.0334 1680086400 13.0343 1680091200 13.0375 1680099600 13.0330 1680108000 13.0338 1680112800 13.0326 1680121200 13.0308 1680129600 13.0338 1680134400 13.0328 1680142800 13.0331 1680151200 13.0316 1680156000 13.0347 1680164400 13.0368 1680172800 13.0383 1680177600 13.0383 1680186000 13.0366 1680194400 13.0388 1680199200 13.0362 1680207600 13.0414 1680216000 13.0410 1680220800 13.0438 1680229200 13.0426 1680237600 13.0420 1680242400 13.0394 1680250800 13.0419 1680259200 13.0497 1680264000 13.0483 1680272400 13.0612 1680280800 13.0580 1680285600 13.0631 1680294000 13.0616 1680302400 13.0641 1680307200 13.0639 1680315600 13.0644 1680324000 13.0628 1680328800 13.0626 1680337200 13.0626 1680345600 13.0611 1680350400 13.0616 1680358800 13.0600 1680367200 13.0612 1680372000 13.0621 1680380400 13.0625 1680388800 13.0627 1680393600 13.0633 1680402000 13.0641 1680410400 13.0642 1680415200 13.0632 1680423600 13.0622 1680432000 13.0625 1680436800 13.0622 1680445200 13.0647 1680453600 13.0630 1680458400 13.0623 1680466800 13.0649 1680475200 13.0659 1680480000 13.0658 1680488400 13.0631 1680496800 13.0565 1680501600 13.0568 1680510000 13.0622 1680518400 13.0642 1680523200 13.0621 1680531600 13.0612 1680540000 13.0655 1680544800 13.0625 1680553200 13.0639 1680561600 13.0662 1680566400 13.0680 1680574800 13.0664 1680583200 13.0670 1680588000 13.0671 1680596400 13.0657 1680604800 13.0660 1680618000 13.0676 1680626400 13.0676 1680631200 13.0668 1680639600 13.0695 1680648000 13.0696 1680652800 13.0658 1680661200 13.0663 1680669600 13.0640 1680674400 13.0628 1680682800 13.0579 1680691200 13.0640 1680696000 13.0642 1680704400 13.0654 1680712800 13.0650 1680717600 13.0663 1680726000 13.0656 1680734400 13.0650 1680739200 13.0663 1680747600 13.0687 1680756000 13.0689 1680760800 13.0702 1680769200 13.0681 1680777600 13.0684 1680782400 13.0677 1680790800 13.0722 1680799200 13.0704 1680804000 13.0732 1680812400 13.0724 1680820800 13.0707 1680825600 13.0695 1680834000 13.0701 1680842400 13.0687 1680847200 13.0670 1680855600 13.0715 1680864000 13.0705 1680868800 13.0681 1680877200 13.0696 1680885600 13.0703 1680890400 13.0714 1680898800 13.0678 1680907200 13.0705 1680912000 13.0706 1680920400 13.0712 1680928800 13.0699 1680933600 13.0684 1680942000 13.0707 1680950400 13.0702 1680955200 13.0713 1680963600 13.0715 1680972000 13.0711 1680976800 13.0724 1680985200 13.0715 1680993600 13.0730 1680998400 13.0725 1681006800 13.0747 1681015200 13.0732 1681020000 13.0721 1681028400 13.0720 1681036800 13.0710 1681041600 13.0713 1681050000 13.0706 1681058400 13.0708 1681063200 13.0708 1681071600 13.0712 1681080000 13.0718 1681084800 13.0712 1681093200 13.0726 1681101600 13.0717 1681106400 13.0718 1681114800 13.0716 1681123200 13.0717 1681128000 13.0730 1681136400 13.0742 1681144800 13.0670 1681149600 13.0683 1681158000 13.0710 1681166400 13.0694 1681171200 13.0701 1681179600 13.0731 1681188000 13.0726 1681192800 13.0714 1681201200 13.0697 1681209600 13.0678 1681214400 13.0680 1681222800 13.0649 1681231200 13.0649 1681236000 13.0686 1681244400 13.0671 1681252800 13.0661 1681257600 13.0661 1681266000 13.0677 1681274400 13.0675 1681279200 13.0691 1681287600 13.0643 1681296000 13.0657 1681300800 13.0695 1681309200 13.0704 1681317600 13.0689 1681322400 13.0684 1681330800 13.0657 1681339200 13.0690 1681344000 13.0673 1681352400 13.0674 1681360800 13.0716 1681365600 13.0712 1681374000 13.0724 1681382400 13.0712 1681387200 13.0699 1681395600 13.0689 1681404000 13.0669 1681408800 13.0683 1681417200 13.0701 1681425600 13.0711 1681430400 13.0728 1681438800 13.0726 1681447200 13.0739 1681452000 13.0714 1681460400 13.0729 1681468800 13.0757 1681473600 13.0734 1681482000 13.0727 1681490400 13.0734 1681495200 13.0720 1681503600 13.0701 1681512000 13.0713 1681516800 13.0712 1681525200 13.0705 1681533600 13.0682 1681538400 13.0719 1681546800 13.0737 1681555200 13.0715 1681560000 13.0740 1681568400 13.0749 1681576800 13.0696 1681581600 13.0702 1681590000 13.0706 1681598400 13.0695 1681603200 13.0709 1681611600 13.0711 1681620000 13.0724 1681624800 13.0732 1681633200 13.0733 1681641600 13.0733 1681646400 13.0727 1681654800 13.0734 1681663200 13.0739 1681668000 13.0740 1681676400 13.0742 1681684800 13.0746 1681689600 13.0736 1681698000 13.0741 1681706400 13.0747 1681711200 13.0749 1681719600 13.0737 1681728000 13.0739 1681732800 13.0739 1681741200 13.0737 1681749600 13.0731 1681754400 13.0784 1681762800 13.0808 1681771200 13.0800 1681776000 13.0809 1681784400 13.0739 1681792800 13.0820 1681797600 13.0829 1681806000 13.0798 1681814400 13.0833 1681819200 13.0838 1681827600 13.0847 1681836000 13.0844 1681840800 13.0871 1681849200 13.0878 1681857600 13.0880 1681862400 13.0877 1681870800 13.0873 1681879200 13.0877 1681884000 13.0862 1681892400 13.0899 1681900800 13.0906 1681905600 13.0911 1681914000 13.0915 1681922400 13.0896 1681927200 13.0902 1681935600 13.0935 1681944000 13.0935 1681948800 13.0950 1681957200 13.0940 1681965600 13.0930 1681970400 13.0934 1681978800 13.0943 1681987200 13.1030 1681992000 13.1028 1682000400 13.1026 1682008800 13.1039 1682013600 13.1040 1682022000 13.1065 1682030400 13.1078 1682035200 13.1078 1682043600 13.1000 1682052000 13.1000 1682056800 13.0980 1682065200 13.0991 1682073600 13.0949 1682078400 13.0989 1682086800 13.0988 1682095200 13.0995 1682100000 13.0994 1682108400 13.1007 1682116800 13.1004 1682121600 13.1012 1682130000 13.0999 1682138400 13.1001 1682143200 13.1005 1682151600 13.0994 1682160000 13.0995 1682164800 13.1000 1682173200 13.0991 1682181600 13.0991 1682186400 13.0827 1682194800 13.0833 1682203200 13.0878 1682208000 13.0836 1682216400 13.0817 1682224800 13.0801 1682229600 13.0810 1682238000 13.0807 1682246400 13.0786 1682251200 13.0812 1682259600 13.0807 1682268000 13.0819 1682272800 13.0820 1682281200 13.0819 1682289600 13.0834 1682294400 13.0839 1682302800 13.0837 1682311200 13.0762 1682316000 13.0813 1682324400 13.0796 1682332800 13.0800 1682337600 13.0803 1682346000 13.0812 1682354400 13.0828 1682359200 13.0894 1682367600 13.0899 1682376000 13.0878 1682380800 13.0912 1682389200 13.0931 1682397600 13.0905 1682402400 13.0888 1682410800 13.0862 1682419200 13.0859 1682424000 13.0877 1682432400 13.0886 1682440800 13.0900 1682445600 13.0902 1682454000 13.0893 1682462400 13.0920 1682467200 13.0922 1682475600 13.0924 1682484000 13.0916 1682488800 13.0926 1682497200 13.0924 1682505600 13.0937 1682510400 13.0925 1682518800 13.0916 1682527200 13.0897 1682532000 13.0860 1682540400 13.0854 1682548800 13.0844 1682553600 13.0838 1682562000 13.0812 1682570400 13.0827 1682575200 13.0804 1682583600 13.0804 1682592000 13.0815 1682596800 13.0864 1682605200 13.0849 1682613600 13.0841 1682618400 13.0842 1682626800 13.0852 1682635200 13.0858 1682640000 13.0870 1682648400 13.0871 1682656800 13.0838 1682661600 13.0943 1682670000 13.0850 1682678400 13.0856 1682683200 13.0859 1682691600 13.0882 1682700000 13.0890 1682704800 13.0888 1682713200 13.0871 1682721600 13.0903 1682726400 13.0906 1682734800 13.0908 1682743200 13.0908 1682748000 13.0922 1682756400 13.0906 1682764800 13.0887 1682769600 13.0909 1682778000 13.0890 1682786400 13.0897 1682791200 13.0887 1682799600 13.0890 1682808000 13.0922 1682812800 13.0923 1682821200 13.0935 1682829600 13.0915 1682834400 13.0919 1682842800 13.0918 1682851200 13.0930 1682856000 13.0932 1682864400 13.0917 1682872800 13.0928 1682877600 13.0910 1682886000 13.0907 1682894400 13.0912 1682899200 13.0913 1682907600 13.0918 1682916000 13.0902 1682920800 13.0909 1682929200 13.0911 1682937600 13.0891 1682942400 13.0887 1682950800 13.0887 1682959200 13.0886 1682964000 13.0902 1682972400 13.0884 1682980800 13.0889 1682985600 13.0893 1682994000 13.0919 1683002400 13.0922 1683007200 13.0907 1683015600 13.0881 1683024000 13.0905 1683028800 13.0902 1683037200 13.0927 1683045600 13.0926 1683050400 13.0881 1683058800 13.0976 1683067200 13.0967 1683072000 13.0964 1683080400 13.0953 1683088800 13.0923 1683093600 13.0956 1683102000 13.0977 1683110400 13.0964 1683115200 13.0972 1683123600 13.0972 1683132000 13.0924 1683136800 13.0910 1683145200 13.0927 1683153600 13.0929 1683158400 13.0967 1683166800 13.0947 1683175200 13.0912 1683180000 13.0875 1683188400 13.0924 1683196800 13.0909 1683201600 13.0922 1683210000 13.0942 1683218400 13.0938 1683223200 13.0924 1683231600 13.0901 1683240000 13.0866 1683244800 13.0872 1683253200 13.0876 1683261600 13.0880 1683266400 13.0926 1683274800 13.0903 1683283200 13.0912 1683288000 13.0925 1683296400 13.0916 1683304800 13.0916 1683318000 13.0922 1683326400 13.0910 1683331200 13.0887 1683339600 13.0904 1683348000 13.0905 1683352800 13.0897 1683361200 13.0907 1683369600 13.0900 1683374400 13.0891 1683382800 13.0889 1683391200 13.0915 1683396000 13.0921 1683404400 13.0928 1683412800 13.0938 1683417600 13.0940 1683426000 13.0938 1683434400 13.0924 1683439200 13.0908 1683447600 13.0912 1683456000 13.0906 1683460800 13.0911 1683469200 13.0883 1683477600 13.0870 1683482400 13.0913 1683490800 13.0900 1683499200 13.0907 1683504000 13.0900 1683512400 13.0893 1683520800 13.0898 1683525600 13.0908 1683534000 13.0904 1683542400 13.0734 1683547200 13.0888 1683555600 13.0890 1683564000 13.0891 1683568800 13.0891 1683577200 13.0927 1683585600 13.0928 1683590400 13.0905 1683598800 13.0894 1683607200 13.0903 1683612000 13.0893 1683620400 13.0878 1683628800 13.0905 1683633600 13.0889 1683642000 13.0852 1683650400 13.0861 1683655200 13.0854 1683663600 13.0888 1683672000 13.0921 1683676800 13.0944 1683685200 13.0915 1683693600 13.0907 1683698400 13.0886 1683706800 13.0835 1683715200 13.0907 1683720000 13.0897 1683728400 13.0914 1683736800 13.0887 1683741600 13.0891 1683750000 13.0882 1683758400 13.0904 1683763200 13.0910 1683771600 13.0912 1683780000 13.0920 1683784800 13.0914 1683793200 13.0884 1683801600 13.0877 1683806400 13.0879 1683814800 13.0876 1683823200 13.0743 1683828000 13.0645 1683836400 13.0847 1683844800 13.0872 1683849600 13.0914 1683858000 13.0902 1683866400 13.0878 1683871200 13.0855 1683879600 13.0865 1683888000 13.0894 1683892800 13.0898 1683901200 13.0950 1683909600 13.0938 1683914400 13.0991 1683922800 13.0983 1683931200 13.0985 1683936000 13.0962 1683944400 13.0974 1683952800 13.0968 1683957600 13.0975 1683966000 13.0977 1683974400 13.1001 1683979200 13.0996 1683987600 13.1006 1683996000 13.0979 1684000800 13.0981 1684009200 13.1053 1684017600 13.1061 1684022400 13.1051 1684030800 13.1061 1684039200 13.1064 1684044000 13.1057 1684052400 13.1074 1684060800 13.1091 1684065600 13.1063 1684074000 13.1055 1684082400 13.1068 1684087200 13.1089 1684095600 13.1123 1684104000 13.1125 1684108800 13.1131 1684117200 13.1143 1684125600 13.1121 1684130400 13.1110 1684138800 13.1129 1684147200 13.1144 1684152000 13.1133 1684160400 13.1137 1684168800 13.1135 1684173600 13.1199 1684182000 13.1191 1684190400 13.1186 1684195200 13.1192 1684203600 13.1210 1684212000 13.1233 1684216800 13.1204 1684225200 13.1220 1684233600 13.1243 1684238400 13.1253 1684246800 13.1226 1684255200 13.1239 1684260000 13.1301 1684268400 13.1251 1684276800 13.1223 1684281600 13.1270 1684290000 13.1280 1684298400 13.1261 1684303200 13.1194 1684311600 13.1257 1684320000 13.1199 1684324800 13.1171 1684333200 13.1206 1684341600 13.1203 1684346400 13.1196 1684354800 13.1172 1684363200 13.1205 1684368000 13.1193 1684376400 13.1204 1684384800 13.1192 1684389600 13.1180 1684398000 13.1187 1684406400 13.1163 1684411200 13.1111 1684419600 13.1148 1684428000 13.1190 1684432800 13.1212 1684441200 13.1230 1684449600 13.1246 1684454400 13.1247 1684462800 13.1249 1684471200 13.1241 1684476000 13.1252 1684484400 13.1251 1684492800 13.1238 1684497600 13.1239 1684506000 13.1252 1684514400 13.1216 1684519200 13.1227 1684527600 13.1209 1684536000 13.1228 1684540800 13.1233 1684549200 13.1231 1684557600 13.1203 1684562400 13.1218 1684570800 13.0753 1684579200 13.1223 1684584000 13.1227 1684592400 13.1131 1684600800 13.1224 1684605600 13.1228 1684614000 13.1233 1684622400 13.1231 1684627200 13.1241 1684635600 13.1248 1684644000 13.1247 1684648800 13.1241 1684657200 13.1260 1684665600 13.1234 1684670400 13.1248 1684678800 13.1248 1684687200 13.1225 1684692000 13.1234 1684700400 13.1197 1684708800 13.1227 1684713600 13.1211 1684722000 13.1199 1684730400 13.1209 1684735200 13.1211 1684743600 13.1198 1684752000 13.1193 1684756800 13.1215 1684765200 13.1215 1684773600 13.1245 1684778400 13.1248 1684786800 13.1227 1684795200 13.1218 1684800000 13.1250 1684808400 13.1248 1684816800 13.1190 1684821600 13.1265 1684830000 13.1261 1684838400 13.1249 1684843200 13.1241 1684851600 13.1239 1684860000 13.1224 1684864800 13.1216 1684873200 13.1221 1684881600 13.1202 1684886400 13.1179 1684894800 13.1205 1684903200 13.1226 1684908000 13.1111 1684916400 13.1197 1684924800 13.1196 1684929600 13.1191 1684938000 13.1195 1684946400 13.1226 1684951200 13.1228 1684959600 13.1221 1684968000 13.1263 1684972800 13.1265 1684981200 13.1299 1684989600 13.1296 1684994400 13.1229 1685002800 13.1286 1685011200 13.1323 1685016000 13.1333 1685024400 13.1321 1685032800 13.1318 1685037600 13.1322 1685046000 13.1310 1685054400 13.1317 1685059200 13.1325 1685067600 13.0921 1685076000 13.0888 1685080800 13.0851 1685089200 13.0829 1685097600 13.0834 1685102400 13.1510 1685110800 13.1331 1685119200 13.1331 1685124000 13.1322 1685132400 13.1306 1685140800 13.1330 1685145600 13.1495 1685154000 13.1363 1685162400 13.1495 1685167200 13.1636 1685175600 13.1623 1685184000 13.1635 1685188800 13.1610 1685197200 13.1624 1685205600 13.1471 1685210400 13.1484 1685218800 13.1472 1685227200 13.1476 1685232000 13.1482 1685240400 13.1419 1685248800 13.1431 1685253600 13.1584 1685262000 13.1592 1685270400 13.1494 1685275200 13.1451 1685283600 13.1476 1685292000 13.1477 1685296800 13.1452 1685305200 13.1450 1685313600 13.1422 1685318400 13.1422 1685326800 13.1523 1685335200 13.1270 1685340000 13.1529 1685348400 13.0426 1685356800 13.1532 1685361600 13.1527 1685370000 13.1645 1685378400 13.1647 1685383200 13.0154 1685391600 13.0149 1685400000 13.0203 1685404800 13.0196 1685413200 13.0188 1685421600 13.0194 1685426400 13.0196 1685434800 13.1310 1685443200 13.1297 1685448000 13.1302 1685456400 13.1300 1685464800 13.1295 1685469600 13.1331 1685478000 13.1347 1685486400 13.1435 1685491200 13.1390 1685499600 13.1403 1685508000 13.1409 1685512800 13.1402 1685521200 13.1385 1685529600 13.1392 1685534400 13.1402 1685542800 13.1402 1685551200 13.1380 1685556000 13.1382 1685564400 13.1374 1685572800 13.1358 1685577600 13.1327 1685586000 13.1251 1685594400 13.1273 1685599200 13.1345 1685607600 13.1361 1685616000 13.1329 1685620800 13.1307 1685629200 13.1310 1685637600 13.1241 1685642400 13.1281 1685650800 13.1284 1685659200 13.1303 1685664000 13.1296 1685672400 13.1299 1685680800 13.1283 1685685600 13.1289 1685694000 13.1316 1685702400 13.1340 1685707200 13.1340 1685715600 13.1337 1685724000 13.1335 1685728800 13.1308 1685737200 13.1336 1685745600 13.1343 1685750400 13.1357 1685758800 13.1359 1685767200 13.1327 1685772000 13.1334 1685780400 13.1360 1685788800 13.1357 1685793600 13.1355 1685802000 13.1358 1685810400 13.1319 1685815200 13.1304 1685823600 13.1367 1685832000 13.1344 1685836800 13.1351 1685845200 13.1306 1685853600 13.1301 1685858400 13.1343 1685866800 13.1118 1685875200 13.1359 1685880000 13.1332 1685888400 13.1316 1685896800 13.1326 1685901600 13.1343 1685910000 13.1345 1685918400 13.1342 1685923200 13.1256 1685931600 13.1335 1685940000 13.1306 1685944800 13.1311 1685953200 13.1315 1685961600 13.1297 1685966400 13.1324 1685974800 13.1320 1685983200 13.1342 1685988000 13.1338 1685996400 13.1378 1686004800 13.1357 1686009600 13.1363 1686018000 13.1292 1686026400 13.1266 1686031200 13.1316 1686039600 13.1300 1686048000 13.1300 1686052800 13.1293 1686061200 13.1300 1686069600 13.1280 1686074400 13.1310 1686082800 13.1317 1686091200 13.1299 1686096000 13.1314 1686104400 13.1294 1686112800 13.1314 1686117600 13.1327 1686126000 13.1323 1686134400 13.1357 1686139200 13.1356 1686147600 13.1377 1686156000 13.1373 1686160800 13.1373 1686169200 13.1401 1686177600 13.1418 1686182400 13.1426 1686190800 13.1430 1686199200 13.1407 1686204000 13.1407 1686212400 13.1405 1686220800 13.1433 1686225600 13.1440 1686234000 13.1437 1686247200 13.1449 1686255600 13.1442 1686264000 13.1435 1686268800 13.1442 1686277200 13.1446 1686285600 13.1458 1686290400 13.1476 1686298800 13.1469 1686320400 13.1498 1686328800 13.1505 1686333600 13.1516 1686342000 13.1519 1686350400 13.1525 1686355200 13.1532 1686363600 13.1529 1686372000 13.1527 1686376800 13.1535 1686385200 13.1537 1686393600 13.1542 1686398400 13.1536 1686406800 13.1536 1686415200 13.1543 1686420000 13.1564 1686428400 13.1551 1686436800 13.1545 1686441600 13.1536 1686450000 13.1541 1686458400 13.1537 1686463200 13.1539 1686471600 13.1549 1686480000 13.1550 1686484800 13.1548 1686493200 13.1553 1686501600 13.1544 1686506400 13.1559 1686514800 13.1561 1686523200 13.1542 1686528000 13.1544 1686536400 13.1551 1686544800 13.1554 1686549600 13.1559 1686558000 13.1565 1686566400 13.1575 1686571200 13.1575 1686579600 13.1576 1686588000 13.1561 1686592800 13.1561 1686601200 13.1596 1686609600 13.1573 1686614400 13.1597 1686622800 13.1591 1686631200 13.1597 1686636000 13.1596 1686644400 13.1577 1686652800 13.1600 1686657600 13.1601 1686666000 13.1587 1686674400 13.1569 1686679200 13.1572 1686687600 13.1571 1686696000 13.1574 1686700800 13.1572 1686709200 13.1576 1686717600 13.1578 1686722400 13.1589 1686730800 13.1584 1686739200 13.1589 1686744000 13.1594 1686752400 13.1610 1686760800 13.1603 1686765600 13.1617 1686774000 13.1625 1686782400 13.1628 1686787200 13.1637 1686795600 13.1639 1686804000 13.1626 1686808800 13.1631 1686817200 13.1610 1686825600 13.1642 1686830400 13.1635 1686838800 13.1647 1686847200 13.1645 1686852000 13.1664 1686860400 13.1682 1686868800 13.1688 1686873600 13.1655 1686882000 13.1674 1686890400 13.1670 1686895200 13.1685 1686903600 13.1701 1686912000 13.1698 1686916800 13.1694 1686925200 13.1697 1686933600 13.1711 1686938400 13.1721 1686946800 13.1716 1686955200 13.1715 1686960000 13.1688 1686968400 13.1709 1686976800 13.1708 1686981600 13.1715 1686990000 13.1722 1686998400 13.1711 1687003200 13.1703 1687011600 13.1709 1687020000 13.1718 1687024800 13.1731 1687033200 13.1733 1687041600 13.1728 1687046400 13.1740 1687054800 13.1738 1687063200 13.1715 1687068000 13.1716 1687076400 13.1711 1687084800 13.1713 1687089600 13.1709 1687098000 13.1724 1687106400 13.1717 1687111200 13.1721 1687119600 13.1741 1687128000 13.1747 1687132800 13.1739 1687141200 13.1745 1687149600 13.1754 1687154400 13.1757 1687162800 13.1763 1687171200 13.1613 1687176000 13.1762 1687184400 13.1764 1687192800 13.1730 1687197600 13.1795 1687206000 13.1793 1687214400 13.1810 1687219200 13.1796 1687227600 13.1794 1687236000 13.1799 1687240800 13.1802 1687249200 13.1799 1687257600 13.1800 1687262400 13.1801 1687270800 13.1806 1687279200 13.1796 1687284000 13.1788 1687292400 13.1810 1687300800 13.1808 1687305600 13.1805 1687314000 13.1811 1687322400 13.1796 1687327200 13.1804 1687335600 13.1827 1687344000 13.1837 1687348800 13.1837 1687357200 13.1851 1687365600 13.1843 1687370400 13.1839 1687378800 13.1842 1687387200 13.1822 1687392000 13.1832 1687400400 13.1854 1687408800 13.1826 1687413600 13.1842 1687422000 13.1850 1687430400 13.1857 1687435200 13.1848 1687443600 13.1835 1687452000 13.1830 1687456800 13.1854 1687465200 13.1858 1687473600 13.1867 1687478400 13.1837 1687486800 13.1870 1687495200 13.1858 1687500000 13.1858 1687508400 13.1854 1687516800 13.1871 1687521600 13.1866 1687530000 13.1864 1687538400 13.1876 1687543200 13.1874 1687551600 13.1876 1687560000 13.1892 1687564800 13.1922 1687573200 13.1935 1687581600 13.1913 1687586400 13.1910 1687594800 13.1908 1687603200 13.1908 1687608000 13.1881 1687616400 13.1887 1687624800 13.1881 1687629600 13.1890 1687638000 13.1895 1687646400 13.1900 1687651200 13.1898 1687659600 13.1910 1687668000 13.1904 1687672800 13.1909 1687681200 13.1898 1687689600 13.1910 1687694400 13.1908 1687702800 13.1905 1687711200 13.1900 1687716000 13.1898 1687724400 13.1903 1687732800 13.1889 1687737600 13.1871 1687746000 13.1879 1687754400 13.1895 1687759200 13.1906 1687767600 13.1893 1687776000 13.1900 1687780800 13.1899 1687789200 13.1894 1687797600 13.1909 1687802400 13.1872 1687810800 13.1857 1687819200 13.1859 1687824000 13.1865 1687832400 13.1865 1687840800 13.1847 1687845600 13.1862 1687854000 13.1847 1687862400 13.1877 1687867200 13.1178 1687875600 13.1172 1687884000 13.1166 1687888800 13.1175 1687897200 13.0702 1687905600 13.0713 1687910400 13.0732 1687918800 13.0738 1687927200 13.0741 1687932000 13.0725 1687940400 13.0710 1687948800 13.0672 1687953600 13.0707 1687962000 13.0674 1687970400 13.0673 1687975200 13.0670 1687983600 13.0663 1687992000 13.0678 1687996800 13.0665 1688005200 13.0659 1688013600 13.0649 1688018400 13.0520 1688026800 13.0655 1688035200 13.0677 1688040000 13.0666 1688048400 13.0657 1688056800 13.0679 1688061600 13.0690 1688070000 13.0714 1688078400 13.0726 1688083200 13.0716 1688091600 13.0734 1688100000 13.0732 1688104800 13.0737 1688113200 13.0711 1688121600 13.0744 1688126400 13.0733 1688134800 13.0745 1688143200 13.0744 1688148000 13.0735 1688156400 13.0740 1688164800 13.0751 1688169600 13.0762 1688178000 13.0770 1688186400 13.0763 1688191200 13.0739 1688199600 13.0744 1688208000 13.0748 1688212800 13.0734 1688221200 13.0708 1688229600 13.0711 1688234400 13.0719 1688242800 13.0753 1688251200 13.0722 1688256000 13.0706 1688264400 13.0731 1688272800 13.0721 1688277600 13.0724 1688286000 13.0700 1688294400 13.0739 1688299200 13.0746 1688307600 13.0759 1688316000 13.0776 1688320800 13.0787 1688329200 13.0771 1688337600 13.0787 1688342400 13.0758 1688350800 13.0780 1688359200 13.0776 1688364000 13.0741 1688372400 13.0727 1688380800 13.0780 1688385600 13.0796 1688394000 13.0765 1688402400 13.0801 1688407200 13.0796 1688415600 13.0776 1688424000 13.0788 1688428800 13.0797 1688437200 13.0779 1688445600 13.0769 1688450400 13.0763 1688458800 13.0763 1688467200 13.0783 1688472000 13.0773 1688480400 13.0749 1688488800 13.0768 1688493600 13.0790 1688502000 13.0790 1688510400 13.0772 1688515200 13.0775 1688523600 13.0718 1688532000 13.0713 1688536800 13.0797 1688545200 13.0754 1688553600 13.0765 1688558400 13.0762 1688566800 13.0667 1688575200 13.0664 1688580000 13.0676 1688588400 13.0704 1688596800 13.0695 1688601600 13.0708 1688610000 13.0712 1688618400 13.0694 1688623200 13.0701 1688631600 13.0758 1688640000 13.0800 1688644800 13.0774 1688653200 13.0750 1688661600 13.0762 1688666400 13.0770 1688674800 13.0787 1688683200 13.0757 1688688000 13.0779 1688696400 13.0782 1688704800 13.0728 1688709600 13.0714 1688718000 13.0761 1688726400 13.0772 1688731200 13.0771 1688739600 13.0788 1688748000 13.0777 1688752800 13.0806 1688761200 13.0792 1688769600 13.0814 1688774400 13.0828 1688782800 13.0777 1688791200 13.0766 1688796000 13.0825 1688804400 13.0796 1688812800 13.0801 1688817600 13.0778 1688826000 13.0776 1688834400 13.0789 1688839200 13.0800 1688847600 13.0808 1688856000 13.0811 1688860800 13.0804 1688869200 13.0797 1688877600 13.0768 1688882400 13.0824 1688890800 13.0831 1688899200 13.0835 1688904000 13.0843 1688912400 13.0840 1688920800 13.0781 1688925600 13.0776 1688934000 13.0774 1688942400 13.0781 1688947200 13.0786 1688955600 13.0723 1688964000 13.0737 1688968800 13.0776 1688977200 13.0782 1688985600 13.0741 1688990400 13.0729 1688998800 13.0746 1689007200 13.0749 1689012000 13.0729 1689020400 13.0723 1689028800 13.0728 1689033600 13.0740 1689042000 13.0688 1689050400 13.0678 1689055200 13.0719 1689063600 13.0689 1689072000 13.0711 1689076800 13.0712 1689085200 13.0715 1689093600 13.0684 1689098400 13.0676 1689106800 13.0694 1689115200 13.0751 1689120000 13.0736 1689128400 13.0708 1689136800 13.0710 1689141600 13.0731 1689150000 13.0734 1689158400 13.0753 1689163200 13.0703 1689171600 13.0706 1689180000 13.0701 1689184800 13.0717 1689193200 13.0715 1689201600 13.0613 1689206400 13.0603 1689214800 13.0661 1689223200 13.0643 1689228000 13.0745 1689236400 13.0769 1689244800 13.0759 1689249600 13.0761 1689258000 13.0775 1689266400 13.0771 1689271200 13.0713 1689279600 13.0768 1689288000 13.0773 1689292800 13.0784 1689301200 13.0787 1689309600 13.0786 1689314400 13.0754 1689322800 13.0781 1689331200 13.0792 1689336000 13.0795 1689344400 13.0799 1689352800 13.0815 1689357600 13.0743 1689366000 13.0765 1689374400 13.0776 1689379200 13.0800 1689387600 13.0738 1689396000 13.0722 1689400800 13.0775 1689409200 13.0768 1689417600 13.0761 1689422400 13.0787 1689430800 13.0777 1689439200 13.0778 1689444000 13.0775 1689452400 13.0791 1689460800 13.0786 1689465600 13.0765 1689474000 13.0802 1689482400 13.0771 1689487200 13.0775 1689495600 13.0792 1689504000 13.0800 1689508800 13.0803 1689517200 13.0797 1689525600 13.0798 1689530400 13.0790 1689538800 13.0787 1689547200 13.0783 1689552000 13.0793 1689560400 13.0742 1689568800 13.0740 1689573600 13.0796 1689582000 13.0788 1689590400 13.0777 1689595200 13.0783 1689603600 13.0775 1689612000 13.0784 1689616800 13.0784 1689625200 13.0778 1689633600 13.0777 1689646800 13.0808 1689655200 13.0816 1689660000 13.0822 1689668400 13.0788 1689676800 13.0787 1689681600 13.0773 1689690000 13.0669 1689698400 13.0807 1689703200 13.0790 1689711600 13.0780 1689720000 13.0802 1689724800 13.0792 1689733200 13.0797 1689741600 13.0794 1689746400 13.0782 1689754800 13.0790 1689763200 13.0728 1689768000 13.0758 1689776400 13.0773 1689784800 13.0808 1689789600 13.0811 1689798000 13.0813 1689806400 13.0805 1689811200 13.0794 1689819600 13.0821 1689828000 13.0826 1689832800 13.0815 1689841200 13.0810 1689849600 13.0813 1689854400 13.0827 1689862800 13.0836 1689871200 13.0838 1689876000 13.0848 1689884400 13.0774 1689892800 13.0807 1689897600 13.0817 1689906000 13.0827 1689914400 13.0839 1689919200 13.0831 1689927600 13.0827 1689936000 13.0829 1689940800 13.0817 1689949200 13.0807 1689957600 13.0820 1689962400 13.0828 1689970800 13.0831 1689979200 13.0839 1689984000 13.0834 1689992400 13.0843 1690000800 13.0823 1690005600 13.0820 1690014000 13.0811 1690022400 13.0813 1690027200 13.0815 1690035600 13.0801 1690044000 13.0792 1690048800 13.0799 1690057200 13.0799 1690065600 13.0795 1690070400 13.0791 1690078800 13.0776 1690087200 13.0796 1690092000 13.0808 1690100400 13.0806 1690108800 13.0810 1690113600 13.0811 1690122000 13.0800 1690130400 13.0807 1690135200 13.0817 1690143600 13.0802 1690152000 13.0799 1690156800 13.0796 1690165200 13.0812 1690173600 13.0801 1690178400 13.0792 1690186800 13.0783 1690195200 13.0792 1690200000 13.0795 1690208400 13.0784 1690216800 13.0783 1690221600 13.0772 1690230000 13.0799 1690238400 13.0802 1690243200 13.0783 1690251600 13.0776 1690260000 13.0778 1690264800 13.0795 1690273200 13.0794 1690281600 13.0808 1690286400 13.0802 1690294800 13.0795 1690303200 13.0813 1690308000 13.0776 1690316400 13.0795 1690324800 13.0811 1690329600 13.0828 1690338000 13.0851 1690346400 13.0844 1690351200 13.0836 1690359600 13.0827 1690368000 13.0838 1690372800 13.0809 1690381200 13.0834 1690389600 13.0872 1690394400 13.0857 1690402800 13.0924 1690411200 13.0848 1690416000 13.0891 1690424400 13.0907 1690432800 13.0912 1690437600 13.0884 1690446000 13.0905 1690454400 13.0896 1690459200 13.0897 1690467600 13.0892 1690476000 13.0897 1690480800 13.0892 1690489200 13.0884 1690497600 13.0877 1690502400 13.0884 1690510800 13.0906 1690519200 13.0911 1690524000 13.0904 1690532400 13.0890 1690540800 13.0916 1690545600 13.0891 1690554000 13.0872 1690562400 13.0849 1690567200 13.0854 1690575600 13.0869 1690584000 13.0884 1690588800 13.0794 1690597200 13.0887 1690605600 13.0891 1690610400 13.0906 1690618800 13.0893 1690627200 13.0895 1690632000 13.0885 1690640400 13.0887 1690648800 13.0868 1690653600 13.0885 1690662000 13.0885 1690670400 13.0873 1690675200 13.0854 1690683600 13.0871 1690692000 13.0881 1690696800 13.0860 1690705200 13.0867 1690713600 13.0864 1690718400 13.0861 1690726800 13.0868 1690735200 13.0876 1690740000 13.0875 1690748400 13.0872 1690756800 13.0886 1690761600 13.0880 1690770000 13.0878 1690778400 13.0865 1690783200 13.0861 1690791600 13.0839 1690800000 13.0853 1690804800 13.0853 1690813200 13.0872 1690821600 13.0863 1690826400 13.0855 1690834800 13.0877 1690843200 13.0865 1690848000 13.0774 1690856400 13.0745 1690864800 13.0744 1690869600 13.0729 1690878000 13.0802 1690886400 13.0765 1690891200 13.0797 1690899600 13.0790 1690908000 13.0789 1690912800 13.0796 1690921200 13.0818 1690929600 13.0826 1690934400 13.0708 1690942800 13.0713 1690951200 13.0727 1690956000 13.0730 1690964400 13.0712 1690972800 13.0750 1690977600 13.0753 1690986000 13.0735 1690994400 13.0720 1690999200 13.0740 1691007600 13.0724 1691016000 13.0725 1691020800 13.0732 1691029200 13.0767 1691037600 13.0742 1691042400 13.0744 1691050800 13.0746 1691059200 13.0748 1691064000 13.0719 1691072400 13.0710 1691080800 13.0720 1691085600 13.0700 1691094000 13.0685 1691102400 13.0690 1691107200 13.0677 1691115600 13.0700 1691124000 13.0686 1691128800 13.0682 1691137200 13.0667 1691145600 13.0705 1691150400 13.0693 1691158800 13.0697 1691167200 13.0670 1691172000 13.0717 1691180400 13.0731 1691188800 13.0748 1691193600 13.0745 1691202000 13.0742 1691210400 13.0729 1691215200 13.0735 1691223600 13.0737 1691232000 13.0737 1691236800 13.0717 1691245200 13.0697 1691253600 13.0731 1691258400 13.0711 1691266800 13.0695 1691275200 13.0710 1691280000 13.0704 1691288400 13.0694 1691296800 13.0710 1691301600 13.0736 1691310000 13.0703 1691318400 13.0677 1691323200 13.0647 1691331600 13.0706 1691340000 13.0708 1691344800 13.0709 1691353200 13.0717 1691361600 13.0686 1691366400 13.0689 1691374800 13.0711 1691383200 13.0702 1691388000 13.0704 1691396400 13.0682 1691404800 13.0702 1691409600 13.0698 1691418000 13.0703 1691426400 13.0723 1691431200 13.0719 1691439600 13.0704 1691448000 13.0704 1691452800 13.0680 1691461200 13.0685 1691469600 13.0674 1691474400 13.0651 1691482800 13.0668 1691491200 13.0674 1691496000 13.0651 1691504400 13.0671 1691512800 13.0701 1691517600 13.0734 1691526000 13.0750 1691534400 13.0732 1691539200 13.0725 1691547600 13.0724 1691556000 13.0702 1691560800 13.0696 1691569200 13.0710 1691577600 13.0673 1691582400 13.0669 1691590800 13.0674 1691599200 13.0684 1691604000 13.0691 1691612400 13.0670 1691620800 13.0652 1691625600 13.0672 1691634000 13.0662 1691642400 13.0609 1691647200 13.0643 1691655600 13.0581 1691664000 13.0518 1691668800 13.0537 1691677200 13.0577 1691685600 13.0650 1691690400 13.0667 1691698800 13.0637 1691707200 13.0601 1691712000 13.0574 1691720400 13.0615 1691728800 13.0595 1691733600 13.0620 1691742000 13.0212 1691750400 13.0629 1691755200 13.0649 1691763600 13.0620 1691772000 13.0625 1691776800 13.0628 1691785200 13.0614 1691793600 13.0614 1691798400 13.0613 1691806800 13.0623 1691815200 13.0634 1691820000 13.0629 1691828400 13.0629 1691836800 13.0626 1691841600 13.0620 1691850000 13.0625 1691858400 13.0640 1691863200 13.0635 1691871600 13.0635 1691880000 13.0618 1691884800 13.0604 1691893200 13.0615 1691901600 13.0580 1691906400 13.0627 1691914800 13.0640 1691923200 13.0636 1691928000 13.0642 1691936400 13.0595 1691944800 13.0590 1691949600 13.0605 1691958000 13.0627 1691966400 13.0621 1691971200 13.0631 1691979600 13.0642 1691988000 13.0590 1691992800 13.0623 1692001200 13.0608 1692009600 13.0630 1692014400 13.0625 1692022800 13.0633 1692031200 13.0658 1692036000 13.0678 1692044400 13.0668 1692052800 13.0688 1692057600 13.0719 1692066000 13.0717 1692074400 13.0721 1692079200 13.0709 1692087600 13.0712 1692096000 13.0717 1692100800 13.0682 1692109200 13.0668 1692117600 13.0702 1692122400 13.0728 1692130800 13.0724 1692139200 13.0744 1692144000 13.0770 1692152400 13.0783 1692160800 13.0767 1692165600 13.0757 1692174000 13.0757 1692182400 13.0757 1692187200 13.0755 1692195600 13.0747 1692204000 13.0759 1692208800 13.0762 1692217200 13.0772 1692225600 13.0781 1692230400 13.0803 1692238800 13.0808 1692247200 13.0795 1692252000 13.0783 1692260400 13.0762 1692268800 13.0776 1692273600 13.0797 1692282000 13.0822 1692290400 13.0831 1692295200 13.0825 1692303600 13.0835 1692312000 13.0854 1692316800 13.0858 1692325200 13.0860 1692333600 13.0840 1692338400 13.0858 1692346800 13.0847 1692355200 13.0863 1692360000 13.0871 1692368400 13.0868 1692376800 13.0889 1692381600 13.0886 1692390000 13.0891 1692398400 13.0898 1692403200 13.0906 1692411600 13.0903 1692420000 13.0895 1692424800 13.0911 1692433200 13.0900 1692441600 13.0906 1692446400 13.0906 1692454800 13.0914 1692463200 13.0917 1692468000 13.0913 1692476400 13.0921 1692484800 13.0922 1692489600 13.0926 1692498000 13.0925 1692506400 13.0916 1692511200 13.0917 1692519600 13.0926 1692528000 13.0927 1692532800 13.0930 1692541200 13.0930 1692549600 13.0934 1692554400 13.0927 1692562800 13.0943 1692571200 13.0949 1692576000 13.0942 1692584400 13.0949 1692592800 13.0943 1692597600 13.0951 1692606000 13.0935 1692614400 13.0931 1692619200 13.0927 1692627600 13.0960 1692636000 13.0966 1692640800 13.0977 1692649200 13.1005 1692657600 13.1013 1692662400 13.0983 1692670800 13.0971 1692679200 13.0971 1692684000 13.0993 1692692400 13.1006 1692700800 13.1015 1692705600 13.1027 1692714000 13.1053 1692722400 13.1053 1692727200 13.1059 1692735600 13.1050 1692744000 13.1065 1692748800 13.1070 1692757200 13.1071 1692765600 13.1039 1692770400 13.1050 1692778800 13.1047 1692787200 13.1056 1692792000 13.1055 1692800400 13.1078 1692808800 13.1064 1692813600 13.1058 1692822000 13.1068 1692830400 13.1078 1692835200 13.1091 1692843600 13.1100 1692852000 13.1077 1692856800 13.1088 1692865200 13.1176 1692873600 13.1187 1692878400 13.1179 1692886800 13.1198 1692895200 13.1215 1692900000 13.1225 1692908400 13.1222 1692916800 13.1223 1692921600 13.1227 1692930000 13.1224 1692938400 13.1217 1692943200 13.1224 1692951600 13.1227 1692960000 13.1226 1692964800 13.1226 1692973200 13.1236 1692981600 13.1259 1692986400 13.1266 1692994800 13.1270 1693003200 13.1270 1693008000 13.1268 1693016400 13.1272 1693024800 13.1270 1693029600 13.1284 1693038000 13.1280 1693046400 13.1280 1693051200 13.1289 1693059600 13.1288 1693068000 13.1292 1693072800 13.1298 1693081200 13.1302 1693089600 13.1293 1693094400 13.1297 1693102800 13.1286 1693111200 13.1301 1693116000 13.1306 1693124400 13.1302 1693132800 13.1298 1693137600 13.1296 1693146000 13.1315 1693154400 13.1315 1693159200 13.1320 1693167600 13.1320 1693176000 13.1320 1693180800 13.1321 1693189200 13.1319 1693197600 13.1311 1693202400 13.1312 1693210800 13.1319 1693219200 13.1299 1693224000 13.1290 1693232400 13.1305 1693240800 13.1312 1693245600 13.1327 1693254000 13.1334 1693262400 13.1337 1693267200 13.1331 1693275600 13.1336 1693284000 13.1324 1693288800 13.1332 1693297200 13.1323 1693305600 13.1327 1693310400 13.1326 1693318800 13.1334 1693327200 13.1338 1693332000 13.1350 1693340400 13.1356 1693348800 13.1353 1693353600 13.1360 1693362000 13.1377 1693370400 13.1357 1693375200 13.1371 1693383600 13.1373 1693392000 13.1384 1693396800 13.1385 1693405200 13.1381 1693413600 13.1371 1693418400 13.1374 1693426800 13.1281 1693435200 13.1295 1693440000 13.1372 1693448400 13.1371 1693456800 13.1373 1693461600 13.1376 1693470000 13.1373 1693478400 13.1385 1693483200 13.1382 1693491600 13.1414 1693500000 13.1385 1693504800 13.1391 1693513200 13.1387 1693521600 13.1376 1693526400 13.1379 1693534800 13.1392 1693543200 13.1385 1693548000 13.1393 1693556400 13.1394 1693564800 13.1405 1693569600 13.1404 1693578000 13.1425 1693586400 13.1433 1693591200 13.1430 1693599600 13.1429 1693608000 13.1443 1693612800 13.1431 1693621200 13.1435 1693629600 13.1428 1693634400 13.1432 1693642800 13.1424 1693651200 13.1431 1693656000 13.1427 1693664400 13.1436 1693672800 13.1424 1693677600 13.1378 1693686000 13.1383 1693694400 13.1420 1693699200 13.1443 1693707600 13.1437 1693716000 13.1441 1693720800 13.1440 1693729200 13.1445 1693737600 13.1447 1693742400 13.1441 1693750800 13.1489 1693759200 13.1493 1693764000 13.1496 1693772400 13.1514 1693780800 13.1514 1693785600 13.1508 1693794000 13.1502 1693802400 13.1484 1693807200 13.1451 1693815600 13.1439 1693824000 13.1466 1693828800 13.1454 1693837200 13.1444 1693845600 13.1450 1693850400 13.1458 1693858800 13.1459 1693867200 13.1460 1693872000 13.0229 1693880400 13.0225 1693888800 13.0223 1693893600 13.1479 1693902000 13.1475 1693910400 13.1495 1693915200 13.0375 1693923600 13.1503 1693932000 13.1516 1693936800 13.1503 1693945200 13.1500 1693953600 13.1512 1693958400 13.1513 1693966800 13.1521 1693975200 13.1529 1693980000 13.1528 1693988400 13.1527 1693996800 13.1524 1694001600 13.1528 1694010000 13.1544 1694018400 13.1539 1694023200 13.1509 1694031600 13.1510 1694040000 13.1511 1694044800 13.1506 1694053200 13.1523 1694061600 13.1525 1694066400 13.1528 1694074800 13.1547 1694083200 13.1552 1694088000 13.1549 1694096400 13.1588 1694104800 13.1601 1694109600 13.1712 1694118000 13.1704 1694126400 13.1722 1694131200 13.1715 1694139600 13.1725 1694148000 13.1711 1694152800 13.1722 1694161200 13.1720 1694169600 13.1745 1694174400 13.1760 1694182800 13.1760 1694191200 13.1754 1694196000 13.1751 1694204400 13.1755 1694212800 13.1758 1694217600 13.1747 1694226000 13.1734 1694234400 13.1751 1694239200 13.1752 1694247600 13.1750 1694256000 13.1751 1694260800 13.1734 1694269200 13.1736 1694277600 13.1736 1694282400 13.1739 1694290800 13.1753 1694299200 13.1755 1694304000 13.1775 1694312400 13.1780 1694320800 13.1776 1694325600 13.1767 1694334000 13.1789 1694342400 13.1763 1694347200 13.1761 1694355600 13.1773 1694364000 13.1773 1694368800 13.1777 1694377200 13.1774 1694385600 13.1768 1694390400 13.1782 1694398800 13.1787 1694407200 13.1775 1694412000 13.1784 1694420400 13.1786 1694428800 13.1797 1694433600 13.1795 1694442000 13.1805 1694450400 13.1817 1694455200 13.1820 1694463600 13.1820 1694472000 13.1823 1694476800 13.1835 1694485200 13.1850 1694493600 13.1856 1694498400 13.1864 1694506800 13.1861 1694515200 13.1862 1694520000 13.1850 1694528400 13.1905 1694536800 13.1894 1694541600 13.1905 1694550000 13.1900 1694558400 13.1919 1694563200 13.1925 1694571600 13.1930 1694580000 13.1928 1694584800 13.1933 1694593200 13.1932 1694601600 13.1961 1694606400 13.1967 1694614800 13.1963 1694623200 13.1952 1694628000 13.1964 1694636400 13.1949 1694644800 13.1952 1694649600 13.1949 1694658000 13.1952 1694666400 13.1942 1694671200 13.1949 1694679600 13.1942 1694688000 13.1805 1694692800 13.1816 1694701200 13.1942 1694709600 13.1946 1694714400 13.1941 1694722800 13.1937 1694731200 13.1942 1694736000 13.1929 1694744400 13.1943 1694752800 13.1939 1694757600 13.1947 1694766000 13.1936 1694774400 13.1940 1694779200 13.1942 1694787600 13.1948 1694796000 13.1949 1694800800 13.1957 1694809200 13.1950 1694817600 13.1956 1694822400 13.1958 1694830800 13.1966 1694839200 13.1974 1694844000 13.1965 1694852400 13.1985 1694860800 13.1993 1694865600 13.1974 1694874000 13.1974 1694882400 13.1983 1694887200 13.1977 1694895600 13.1979 1694904000 13.1983 1694908800 13.1986 1694917200 13.1987 1694925600 13.1984 1694930400 13.1980 1694938800 13.1992 1694947200 13.2001 1694952000 13.1989 1694960400 13.1999 1694968800 13.1998 1694973600 13.2001 1694982000 13.2005 1694990400 13.2018 1694995200 13.2003 1695003600 13.1995 1695012000 13.1993 1695016800 13.1996 1695025200 13.1997 1695033600 13.1995 1695038400 13.1984 1695046800 13.1994 1695055200 13.2002 1695060000 13.2023 1695068400 13.2016 1695076800 13.2006 1695081600 13.2010 1695090000 13.2022 1695098400 13.2044 1695103200 13.2040 1695111600 13.2050 1695120000 13.2054 1695124800 13.2060 1695133200 13.2082 1695141600 13.2081 1695154800 13.2073 1695163200 13.2077 1695168000 13.2092 1695176400 13.2100 1695184800 13.2087 1695189600 13.2100 1695198000 13.2091 1695206400 13.2098 1695211200 13.2099 1695219600 13.2101 1695228000 13.2118 1695232800 13.2091 1695241200 13.2102 1695249600 13.2096 1695254400 13.2080 1695262800 13.2120 1695271200 13.2109 1695276000 13.2102 1695284400 13.2116 1695292800 13.2136 1695297600 13.2129 1695306000 13.2126 1695314400 13.2000 1695319200 13.2173 1695327600 13.2130 1695336000 13.2142 1695340800 13.2134 1695349200 13.2144 1695357600 13.2139 1695362400 13.2146 1695370800 13.2147 1695379200 13.2153 1695384000 13.2154 1695392400 13.2165 1695400800 13.2166 1695405600 13.2173 1695414000 13.2160 1695422400 13.2173 1695427200 13.2166 1695435600 13.2162 1695444000 13.2175 1695448800 13.2179 1695457200 13.2179 1695465600 13.2172 1695470400 13.2165 1695478800 13.2158 1695487200 13.2182 1695492000 13.0924 1695500400 13.1080 1695508800 13.0922 1695513600 13.0938 1695522000 13.0928 1695530400 13.0948 1695535200 13.0918 1695543600 13.0932 1695552000 13.0778 1695556800 13.0906 1695565200 13.0911 1695573600 13.0912 1695578400 13.0908 1695586800 13.0926 1695595200 13.0928 1695600000 13.0869 1695608400 13.0780 1695616800 13.0765 1695621600 13.0851 1695630000 13.0796 1695638400 13.0834 1695643200 13.0816 1695651600 13.0820 1695660000 13.0844 1695664800 13.0830 1695673200 13.0856 1695681600 13.0818 1695686400 13.0816 1695694800 13.0854 1695703200 13.0852 1695708000 13.0897 1695716400 13.0863 1695724800 13.0964 1695729600 13.0857 1695738000 13.1024 1695746400 13.1048 1695751200 13.0969 1695759600 13.0893 1695768000 13.0908 1695772800 13.0889 1695781200 13.0892 1695789600 13.1026 1695794400 13.1034 1695802800 13.1041 1695811200 13.1053 1695816000 13.1044 1695824400 13.1041 1695832800 13.0918 1695837600 13.0962 1695846000 13.0969 1695854400 13.1004 1695859200 13.0965 1695867600 13.1029 1695876000 13.1017 1695880800 13.1102 1695889200 13.1112 1695897600 13.1091 1695902400 13.1123 1695910800 13.1118 1695919200 13.1102 1695924000 13.1113 1695932400 13.1114 1695940800 13.1110 1695945600 13.1141 1695954000 13.1157 1695962400 13.1152 1695967200 13.1160 1695975600 13.1129 1695984000 13.1115 1695988800 13.1104 1695997200 13.1137 1696005600 13.1071 1696010400 13.1062 1696018800 13.1077 1696027200 13.1098 1696032000 13.1111 1696040400 13.1041 1696048800 13.1043 1696053600 13.1183 1696062000 13.1167 1696070400 13.1176 1696075200 13.1164 1696083600 13.1144 1696092000 13.1125 1696096800 13.1136 1696105200 13.1145 1696113600 13.1142 1696118400 13.1138 1696126800 13.1135 1696135200 13.1119 1696140000 13.1108 1696148400 13.0993 1696156800 13.1024 1696161600 13.1105 1696170000 13.1103 1696178400 13.1098 1696183200 13.1095 1696191600 13.1088 1696200000 13.1109 1696204800 13.1103 1696213200 13.1123 1696221600 13.1068 1696226400 13.1130 1696234800 13.1089 1696243200 13.1124 1696248000 13.1133 1696256400 13.1086 1696264800 13.1077 1696269600 13.1066 1696278000 13.1122 1696286400 13.1005 1696291200 13.1034 1696299600 13.1063 1696308000 13.1060 1696312800 13.1077 1696321200 13.1075 1696329600 13.1080 1696334400 13.1254 1696342800 13.1116 1696351200 13.1095 1696356000 13.1076 1696364400 13.1050 1696372800 13.1066 1696377600 13.1075 1696386000 13.1079 1696394400 13.1086 1696399200 13.1072 1696407600 13.0953 1696416000 13.1104 1696420800 13.1023 1696429200 13.1090 1696437600 13.1034 1696442400 13.1092 1696450800 13.1090 1696459200 13.1097 1696464000 13.1071 1696472400 13.1096 1696480800 13.1095 1696485600 13.1125 1696494000 13.1115 1696502400 13.1089 1696507200 13.1126 1696515600 13.1122 1696524000 13.1110 1696528800 13.1113 1696537200 13.1130 1696545600 13.1133 1696550400 13.1123 1696558800 13.1124 1696567200 13.1129 1696572000 13.1107 1696580400 13.1125 1696588800 13.1110 1696593600 13.1096 1696602000 13.1110 1696610400 13.1094 1696615200 13.1113 1696623600 13.1110 1696632000 13.1108 1696636800 13.1136 1696645200 13.1110 1696653600 13.1071 1696658400 13.1082 1696666800 13.1061 1696675200 13.1118 1696680000 13.1108 1696688400 13.1136 1696696800 13.1129 1696701600 13.1132 1696710000 13.1139 1696718400 13.1142 1696723200 13.1152 1696731600 13.1153 1696740000 13.1161 1696744800 13.1149 1696753200 13.1146 1696761600 13.1155 1696766400 13.1158 1696774800 13.1147 1696783200 13.1132 1696788000 13.1142 1696796400 13.1135 1696804800 13.1121 1696809600 13.1149 1696818000 13.1126 1696826400 13.1126 1696831200 13.1130 1696839600 13.1125 1696848000 13.1116 1696852800 13.1101 1696861200 13.1133 1696869600 13.1121 1696874400 13.1103 1696882800 13.0692 1696891200 13.1069 1696896000 13.1084 1696904400 13.1112 1696912800 13.1117 1696917600 13.1097 1696926000 13.1113 1696934400 13.0986 1696939200 13.0971 1696947600 13.1005 1696956000 13.1003 1696960800 13.1017 1696969200 13.1039 1696977600 13.1043 1696982400 13.1034 1696990800 13.1041 1696999200 13.1046 1697004000 13.1012 1697012400 13.0985 1697020800 13.1004 1697025600 13.1004 1697034000 13.1020 1697042400 13.1131 1697047200 13.1169 1697055600 13.1131 1697064000 13.1171 1697068800 13.1199 1697077200 13.1212 1697085600 13.1208 1697090400 13.1228 1697098800 13.1218 1697107200 13.1222 1697112000 13.1230 1697120400 13.1245 1697128800 13.1248 1697133600 13.1250 1697142000 13.1252 1697150400 13.1252 1697155200 13.1234 1697163600 13.1217 1697172000 13.1223 1697176800 13.1220 1697185200 13.1210 1697193600 13.1163 1697198400 13.1130 1697206800 13.1153 1697215200 13.1163 1697220000 13.1184 1697228400 13.1172 1697236800 13.1129 1697241600 13.1140 1697250000 13.1171 1697258400 13.1186 1697263200 13.1174 1697271600 13.1167 1697280000 13.1176 1697284800 13.1188 1697293200 13.1175 1697301600 13.1171 1697306400 13.1156 1697314800 13.1171 1697323200 13.1176 1697328000 13.1158 1697336400 13.1186 1697344800 13.1198 1697349600 13.1201 1697358000 13.1176 1697366400 13.1182 1697371200 13.1180 1697379600 13.1184 1697388000 13.1193 1697392800 13.1182 1697401200 13.1185 1697409600 13.1185 1697414400 13.1190 1697422800 13.1205 1697431200 13.1183 1697436000 13.1168 1697444400 13.1172 1697452800 13.1158 1697457600 13.1165 1697466000 13.1182 1697474400 13.1169 1697479200 13.1183 1697487600 13.1187 1697496000 13.1195 1697500800 13.1085 1697509200 13.1168 1697517600 13.1162 1697522460 13.1145 1697530800 13.1192 1697539200 13.1198 1697544000 13.1201 1697552400 13.1217 1697560800 13.1204 1697565600 13.1207 1697574000 13.1214 1697582400 13.1194 1697587200 13.1184 1697595600 13.1192 1697604000 13.1195 1697608800 13.1184 1697617200 13.1197 1697625600 13.1188 1697630400 13.1164 1697638800 13.1181 1697647200 13.1171 1697652000 13.1155 1697660400 13.1175 1697668800 13.1119 1697673600 13.1177 1697682000 13.1169 1697690400 13.1170 1697695200 13.1173 1697703600 13.1163 1697712000 13.1172 1697716800 13.1170 1697725200 13.1159 1697733600 13.1157 1697738400 13.1183 1697746800 13.1180 1697755200 13.1147 1697760000 13.1103 1697768400 13.1159 1697776800 13.1178 1697781600 13.1163 1697790000 13.1173 1697798400 13.1178 1697803200 13.1168 1697811600 13.1217 1697820000 13.1214 1697824800 13.1219 1697833200 13.1204 1697841600 13.1200 1697846400 13.1202 1697854800 13.1204 1697863200 13.1183 1697868000 13.1211 1697876400 13.1219 1697884800 13.1191 1697889600 13.1188 1697898000 13.1191 1697906400 13.1209 1697911200 13.1224 1697919600 13.1227 1697928000 13.1224 1697932800 13.1246 1697941200 13.1227 1697949600 13.1223 1697954400 13.1234 1697962800 13.1221 1697971200 13.1224 1697976000 13.1207 1697984400 13.1206 1697992800 13.1204 1697997600 13.1205 1698006000 13.1229 1698014400 13.1197 1698019200 13.1206 1698027600 13.1180 1698036000 13.1184 1698040800 13.1144 1698049200 13.1157 1698057600 13.1167 1698062400 13.1175 1698070800 13.1226 1698079200 13.1225 1698084000 13.1228 1698092400 13.1223 1698100800 13.1229 1698105600 13.1249 1698114000 13.1241 1698122400 13.1227 1698127200 13.1245 1698135600 13.1241 1698144000 13.1241 1698148800 13.1232 1698157200 13.1272 1698165600 13.1245 1698170400 13.1205 1698178800 13.1241 1698187200 13.1241 1698192000 13.1271 1698200400 13.1268 1698208800 13.1275 1698213600 13.1230 1698222000 13.1246 1698230400 13.1219 1698235200 13.1222 1698243600 13.1258 1698252000 13.1219 1698256800 13.1229 1698265200 13.1233 1698273600 13.1284 1698278400 13.1311 1698286800 13.1315 1698295200 13.1324 1698300000 13.1311 1698308400 13.1322 1698316800 13.1316 1698321600 13.1312 1698330000 13.1311 1698338400 13.1280 1698343200 13.1405 1698351600 13.1298 1698360000 13.1305 1698364800 13.1292 1698373200 13.1305 1698381600 13.1313 1698386400 13.1297 1698394800 13.1303 1698403200 13.1302 1698408000 13.1318 1698416400 13.1309 1698424800 13.1307 1698429600 13.1315 1698438000 13.1310 1698446400 13.1329 1698451200 13.1341 1698459600 13.1328 1698468000 13.1322 1698472800 13.1338 1698481200 13.1340 1698489600 13.1339 1698494400 13.1333 1698502800 13.1351 1698511200 13.1334 1698516000 13.1321 1698524400 13.1330 1698532800 13.1320 1698537600 13.1329 1698546000 13.1312 1698554400 13.1312 1698559200 13.1317 1698567600 13.1323 1698576000 13.1307 1698580800 13.1299 1698589200 13.1285 1698597600 13.1273 1698602400 13.1302 1698610800 13.1305 1698619200 13.1312 1698624000 13.1320 1698632400 13.1323 1698640800 13.1325 1698645600 13.1293 1698654000 13.1285 1698662400 13.1286 1698667200 13.1289 1698675600 13.1311 1698684000 13.1311 1698688800 13.1303 1698697200 13.1310 1698705600 13.1291 1698710400 13.1305 1698718800 13.1330 1698727200 13.1322 1698732000 13.1282 1698740400 13.1318 1698748800 13.1295 1698753600 13.1269 1698762000 13.0992 1698770400 13.1002 1698775200 13.1043 1698783600 13.1034 1698792000 13.1030 1698796800 13.1029 1698805200 13.1044 1698813600 13.0992 1698818400 13.0982 1698826800 13.0986 1698835200 13.0983 1698840000 13.0837 1698848400 13.0803 1698856800 13.0780 1698861600 13.0797 1698870000 13.0798 1698878400 13.0852 1698883200 13.0864 1698891600 13.0848 1698900000 13.0850 1698904800 13.0824 1698913200 13.0811 1698921600 13.0804 1698926400 13.0835 1698934800 13.0842 1698943200 13.0840 1698948000 13.0811 1698956400 13.0752 1698964800 13.0821 1698969600 13.0817 1698978000 13.0801 1698986400 13.0840 1698991200 13.0824 1698999600 13.0797 1699008000 13.0796 1699012800 13.0806 1699021200 13.0817 1699029600 13.0824 1699034400 13.0854 1699042800 13.0853 1699051200 13.0859 1699056000 13.0901 1699064400 13.0930 1699072800 13.0878 1699077600 13.0850 1699086000 13.0846 1699094400 13.0884 1699099200 13.0868 1699107600 13.0904 1699116000 13.0907 1699120800 13.0902 1699129200 13.0873 1699137600 13.0827 1699142400 13.0840 1699150800 13.0870 1699159200 13.0880 1699164000 13.0871 1699172400 13.0873 1699180800 13.0872 1699185600 13.0871 1699194000 13.0877 1699202400 13.0864 1699207200 13.0859 1699215600 13.0890 1699224000 13.0892 1699228800 13.0845 1699237200 13.0842 1699245600 13.0830 1699250400 13.0814 1699258800 13.0796 1699267200 13.0808 1699272000 13.0788 1699280400 13.0748 1699288800 13.0744 1699293600 13.0804 1699302000 13.0853 1699310400 13.0855 1699315200 13.0889 1699323600 13.0920 1699332000 13.0923 1699336800 13.0891 1699345200 13.0874 1699353600 13.0854 1699358400 13.0814 1699366800 13.0810 1699375200 13.0782 1699380000 13.0767