-1 4.27
878971440 11.17
879031200 13.39
879117600 12.98
879204000 10.79
879290400 13.03
879376800 9.11
879463200 10.57
879549600 12.24
879636000 10.70
879722400 11.71
879808800 13.53
879895200 12.77
879981600 12.17
880068000 10.84
880154400 11.69
880240800 9.81
880327200 9.53
880413600 11.12
880500000 11.50
880586400 11.05
880672800 9.68
880759200 11.23
880845600 10.18
880932000 10.09
881018400 8.51
881104800 9.63
881191200 12.75
881277600 9.12
881364000 9.17
881490420 12.33
881536800 9.89
881623200 9.16
881709600 11.37
881796000 10.14
881882400 11.92
881968800 11.34
882055200 9.47
882141600 9.78
882228000 9.92
882338820 10.79
882400800 9.36
882487200 9.96
882573600 12.18
882660000 11.10
882746460 11.76
882832800 8.81
882919200 11.45
883005600 9.14
883092000 9.25
883178400 9.12
883264800 9.37
883351200 12.14
883437600 11.37
883524000 9.07
883610400 11.17
883696800 10.72
883783200 10.76
883869600 10.84
883956000 10.08
884042400 10.69
884128800 9.45
884215200 10.74
884301600 11.96
884388000 8.99
884474400 10.46
884560800 10.33
884647200 12.55
884733600 13.14
884820000 13.00
884875560 12.69
885003180 9.75
885079200 11.41
885165600 10.80
885252000 10.96
885338400 7.70
885424800 10.33
885511200 9.90
885597600 13.11
885684000 10.06
885811140 11.37
885856800 10.80
885943200 11.36
886029600 11.35
886116000 9.67
886202400 10.67
886288800 10.33
886375200 11.55
886461600 11.12
886548000 11.47
886634400 11.21
886720800 10.78
886893600 11.23
886980000 11.26
887066400 11.35
887152800 11.54
887239200 11.29
887325600 11.29
887412000 11.28
887498400 11.39
887584800 11.45
887671200 11.10
887757600 11.09
887844000 11.06
887930400 11.18
888016800 11.14
888103200 11.18
888189600 11.17
888276000 11.17
888362400 11.16
888448800 11.09
888535200 11.13
888621600 11.10
888708000 11.13
888794400 11.04
888880800 11.14
888967200 11.20
889053600 11.08
889140000 11.07
889226400 11.08
889312800 11.15
889399200 11.10
889485600 11.02
889572000 11.11
889658400 10.68
889744800 11.16
889831200 10.91
889917600 10.92
890004000 11.01
890090400 11.04
890176800 11.11
890263200 11.06
890349600 11.08
890436000 11.11
890522400 11.22
890608800 11.26
890695200 11.17
890781600 11.17
890868000 11.21
890954400 11.20
891040800 11.17
891130800 11.18
891217200 11.19
891303600 11.15
891390000 11.16
891476400 11.13
891562800 11.10
891649200 11.08
891819600 11.23
891906060 11.73
891992400 11.08
892078800 11.05
892165200 11.06
892251600 11.04
892443600 10.98
892510800 11.03
892597200 11.03
892683600 11.10
892770000 10.92
892856400 10.81
892942800 10.79
893029200 10.75
893115600 10.76
893202000 10.73
893288400 9.81
893374800 10.01
893461200 10.01
893547600 10.09
893634000 10.12
893720400 10.26
893806800 10.85
893893200 10.51
893979600 10.51
894066000 10.53
894152400 10.52
894238800 10.39
894325200 10.37
894411600 10.38
894498000 10.46
894584400 10.39
894670800 10.28
894757200 10.27
894843600 10.40
894930000 10.82
895016400 10.93
895102800 10.95
895189200 10.98
895275600 10.84
895362000 10.79
895448400 10.83
895534800 11.08
895634640 16.67
895707600 10.92
895880400 10.99
896053200 10.91
896139600 10.99
896226000 10.97
896312400 11.07
896398800 11.06
896485200 11.03
896571600 11.00
896658000 11.02
896744400 11.02
896830800 10.97
896917200 11.02
897003600 11.24
897090000 10.98
897176400 10.90
897262800 11.07
897349200 10.98
897435600 11.04
897522000 11.08
897608400 11.04
897694800 11.21
897781200 11.05
897867600 11.02
897954000 10.98
898040400 10.95
898126800 11.07
898213200 11.13
898299600 11.12
898386000 11.11
898472400 11.07
898558800 11.12
898645200 11.12
898731600 11.54
898818000 11.09
898904400 11.11
899163600 11.09
899250000 11.07
899336400 11.00
899422800 11.08
899509200 11.11
899595600 11.12
899682000 11.09
899768400 11.03
899854800 11.00
899941200 11.01
900027600 11.10
900114000 11.14
900200400 11.13
900286800 11.08
900373200 11.15
900459600 11.12
900632400 11.08
900718800 11.00
900805200 11.05
900900120 11.04
900978000 10.95
901064400 11.07
901150800 11.04
901237200 11.00
901323600 11.04
901410000 10.98
901496400 10.95
901582800 10.98
901669200 10.91
901755600 10.90
901842000 11.08
901928400 10.98
902014800 10.99
902101200 10.99
902187600 11.09
902274000 11.06
902360400 11.29
902446800 11.19
902533200 11.20
902619600 11.21
902706000 11.23
902792400 11.22
902878800 11.17
902965200 11.30
903051600 11.24
903138000 11.22
903224400 11.23
903310800 11.20
903397200 10.95
903483600 11.23
903500280 11.27
903570000 11.09
903656400 11.14
903742800 11.16
903829200 11.08
903915600 11.00
904002000 10.90
904088400 10.99
904174800 11.01
904261200 10.96
904347600 11.02
904434000 11.11
904520400 11.01
904606800 11.12
904693200 11.01
904779600 11.12
904866000 11.11
904952400 11.12
905038800 11.13
905125200 11.24
905211600 11.09
905298000 11.14
905384400 11.13
905470800 10.76
905557200 10.98
905730000 10.99
905816400 10.75
905902800 10.92
905989200 11.43
906075600 11.01
906162000 10.99
906248400 10.99
906334800 10.59
906421200 10.65
906507600 10.56
906594000 11.28
906680400 11.28
906766800 11.26
906853200 11.28
906939600 11.27
907026000 11.28
907112400 11.27
907198800 11.26
907285200 11.25
907371600 11.29
907488720 11.21
907544400 11.20
907630800 11.05
907717200 11.18
907803600 11.14
907890000 11.15
907976400 11.19
908062800 11.19
908149200 11.20
908235600 11.16
908322000 11.23
908408400 11.28
908494800 10.76
908581200 10.75
908667600 10.84
908754000 10.85
908840400 10.80
908926800 10.84
909013200 10.78
909099600 10.85
909186000 10.79
909271200 10.84
909357600 10.95
909444000 11.08
909530400 11.07
909616800 11.08
909703200 11.07
909789600 11.10
909876000 11.05
909962400 10.99
910048800 10.97
910135200 11.00
910221600 11.08
910308000 10.72
910394400 10.83
910480800 11.41
910567200 10.71
910653600 10.78
910740000 10.74
910826400 10.97
910912800 10.93
910999200 11.04
911085600 10.79
911172000 10.83
911258400 10.73
911344800 10.77
911431200 10.85
911517600 10.84
911604000 10.87
911690400 11.58
911776800 10.85
911863200 10.81
911949600 10.85
912036000 10.99
912122400 11.00
912208800 11.05
912295200 11.05
912381600 10.87
912468000 11.10
912554400 10.98
912640800 10.99
912727200 10.72
912813600 11.04
912900000 10.95
912986400 10.96
913072800 10.99
913159200 10.96
913245600 10.97
913332000 10.98
913418400 11.02
913504800 10.99
913591200 10.96
913677600 10.95
913764000 10.97
913850400 10.97
913936800 10.96
914023200 10.91
914109600 10.95
914196000 10.95
914282400 10.92
914368800 11.28
914455200 10.95
914541600 10.94
914628000 10.94
914714400 10.92
914800800 10.92
916038780 10.62
916096800 11.01
916183200 11.03
916269600 10.98
916356000 10.94
916442400 10.92
916528800 10.93
916615200 10.91
916701600 10.85
916788000 10.83
916874400 10.94
916960800 10.92
917047200 10.88
917133600 10.89
917220000 10.90
917306400 10.85
917392800 10.86
917479200 10.88
917565600 10.86
917652000 10.84
917738400 10.87
917824800 11.02
917911200 10.88
917997600 10.83
918084000 10.88
918170400 10.89
918256800 10.81
918343200 10.90
918429600 10.88
918516000 11.02
918602400 10.86
918688800 10.83
918775200 10.86
918861600 10.86
918948000 10.84
919034400 10.81
919120800 11.12
919207200 10.84
919293600 10.80
919380000 10.75
919466400 10.73
919552800 10.75
919639200 10.83
919725600 10.80
919812000 10.76
919898400 10.84
919984800 10.73
920071200 10.77
920157600 10.76
920244000 10.76
920330400 10.79
920416800 10.86
920503200 11.12
920589600 10.73
920676000 10.79
920762400 10.75
920848800 10.73
920935200 10.79
921021600 10.74
921108000 10.66
921194400 10.68
921280800 10.68
921367200 10.71
921453600 10.69
921540000 10.67
921626400 10.60
921712800 10.65
921799200 10.61
921885600 10.61
921972000 10.57
922058400 10.57
922144800 10.58
922231200 10.52
922317600 10.47
922404000 10.57
922490400 10.54
922580400 10.57
922666800 10.53
922753200 10.37
922839600 9.30
922926000 10.38
923012400 10.35
923098800 10.41
923269200 10.42
923355600 10.54
923442000 10.49
923528400 10.46
923614800 10.36
923701200 10.44
923787600 10.46
923874000 10.48
923960400 10.39
924046800 10.36
924133200 10.43
924219600 10.40
924306000 10.39
924392400 10.91
924478800 10.97
924565200 10.39
924651600 10.39
924738000 10.37
924824400 10.83
924910800 10.39
924997200 10.37
925083600 10.39
925170000 10.42
925256400 10.31
925342800 10.35
925429200 10.33
925515600 10.32
925602000 10.30
925688400 10.32
925774800 10.19
925861200 10.26
925947600 10.27
926034000 10.25
926120400 10.29
926206800 10.28
926293200 10.25
926379600 10.32
926466000 10.27
926552400 10.24
926638800 10.24
926725200 10.29
926811600 10.28
926898000 10.26
926984400 10.23
927070800 10.26
927243600 10.23
927330000 10.18
927416400 10.28
927502800 10.12
927589200 10.18
927675600 10.01
927762000 10.37
927848400 9.74
927934800 9.76
928021200 9.79
928107600 9.80
928194000 9.80
928280400 9.72
928366800 9.59
928453200 9.67
928539600 9.72
928626000 9.76
928712400 9.65
928798800 9.81
928885200 9.91
928971600 9.68
929058000 9.75
929144400 9.77
929230800 9.97
929317200 9.95
929403600 10.09
929490000 9.96
929576400 9.96
929662800 9.94
929749200 9.93
929835600 9.85
929922000 9.89
930008400 9.84
930181200 9.86
930267600 9.83
930354000 9.83
930440400 9.83
930526800 9.86
930613200 9.80
930699600 9.87
930786000 9.88
930872400 9.83
930958800 9.78
931045200 9.83
931131600 9.84
931218000 9.75
931304400 9.70
931390800 20.23
931477200 9.70
931563600 9.84
931650000 9.83
931822800 9.91
931909200 9.83
931995600 9.78
932082000 9.78
932168400 9.78
932254800 9.74
932341200 9.78
932427600 9.73
932514000 9.73
932600400 9.74
932686800 9.70
932773200 9.69
932859600 9.72
932946000 9.68
933032400 9.67
933118800 9.68
933205200 9.70
933291600 9.65
933378000 9.63
933464400 9.63
933550800 9.53
933637200 15.98
933723600 9.65
933810000 9.76
933896400 9.70
933982800 9.68
934069200 9.79
934155600 9.68
934242000 9.63
934328400 9.64
934414800 19.54
934501200 9.65
934587600 9.63
934674000 9.63
934760400 9.64
934846800 9.89
934933200 9.58
935019600 9.62
935106000 9.59
935192400 9.58
935278800 9.57
935365200 9.43
935451600 9.53
935538000 9.53
935624400 9.48
935710800 9.51
935797200 9.49
935970000 9.50
936056400 23.04
936142800 9.48
936229200 9.57
936315600 8.35
936402000 8.35
936488400 8.34
936574800 9.50
936661200 9.49
936747600 9.45
936834000 9.69
936920400 9.49
937006800 9.43
937093200 9.42
937179600 9.46
937266000 9.40
937352400 9.40
937438800 9.53
937525200 9.48
937611600 9.48
937698000 9.40
937784400 9.42
937870800 9.32
937957200 9.36
938043600 9.34
938130000 9.39
938216400 9.33
938302800 9.37
938389200 9.38
938475600 9.34
938562000 9.34
938648400 9.04
938734800 9.27
938821200 9.33
938907600 9.34
938994000 9.31
939080400 9.29
939166800 9.26
939253200 9.40
939339600 9.28
939426000 9.31
939512400 9.28
939598800 9.27
939685200 17.16
939771600 9.27
940030800 9.28
940117200 9.28
940203600 9.26
940290000 9.27
940894800 8.52
940981200 8.50
941067600 8.58
941325660 8.60
941498460 10.93
941757660 9.10
942016860 9.03
942103260 16.97
942189660 17.87
942276180 8.84
942362460 30.02
942448860 8.81
942535260 8.80
942621660 8.87
942708060 8.88
942880860 8.89
943140060 8.87
943226460 8.90
944226720 9.06
944369880 9.02
944436000 9.02
944781600 43.24
944868000 42.75
944954400 42.94
945040800 49.80
945127200 49.97
945213600 49.61
945300000 49.80
945386400 49.29
945472800 47.93
945559200 48.11
945645600 47.89
945732000 47.66
945818400 47.73
945904800 47.74
945991200 46.37
946077600 46.44
946164000 46.92
946250400 47.60
946336800 47.71
946423200 47.45
946509600 47.98
946596000 47.62
946648260 22.72
946682400 47.68
946768800 8.88
946835760 8.87
946939200 8.83
947025600 8.80
947112000 8.82
947198400 8.80
947457600 8.79
947544000 8.72
947630400 8.70
947716800 8.53
947803200 8.41
947889600 8.37
947976000 8.35
948062400 8.35
948148800 8.09
948235200 8.35
948321600 8.41
948408000 8.29
948494400 8.36
948580800 8.39
948667200 8.36
948753600 8.32
948840000 8.34
948926400 8.73
949012800 8.35
949099200 8.39
949185600 8.35
949272000 8.36
949358400 8.29
949444800 8.49
949531200 8.35
949617600 8.41
949704000 8.32
949790400 8.35
949876800 8.34
949963200 8.41
950049600 8.33
950136000 8.31
950222400 8.31
950308800 8.31
950395200 8.36
950481600 8.30
950568000 8.08
950654400 8.27
950740800 8.54
950827200 8.47
950913600 8.45
951000000 8.44
951086400 8.44
951172800 8.44
951259200 8.32
951345600 8.55
951432000 8.32
951518400 8.30
951604800 8.27
951691200 8.26
951777600 8.14
951864000 8.29
951950400 8.38
952036800 8.27
952123200 8.23
952209600 8.25
952296000 8.26
952382400 8.20
952468800 8.26
952555200 8.53
952641600 8.20
952728000 8.23
952814400 8.19
952900800 8.19
952987200 8.28
953073600 8.27
953160000 8.27
953246400 8.25
953332800 8.24
953419200 8.20
953505600 8.15
953592000 8.17
953678400 8.17
953764800 8.23
953851200 8.10
953937600 8.10
954027600 7.94
954114000 7.92
954200400 7.91
954286800 8.13
954373200 8.09
954459600 8.07
954546000 8.08
954712800 8.04
954799200 8.07
954885600 8.05
954972000 8.08
955058400 8.14
955144800 8.05
955231200 8.03
955317600 8.02
955404000 8.03
955490400 8.00
955576800 8.00
955749600 8.00
955836000 7.98
955922400 8.08
956008800 7.99
956095200 7.99
956181600 7.99
956268000 8.01
956354400 8.05
956440800 8.05
956527200 8.04
956613600 8.06
956700000 8.15
956786400 8.08
956872800 8.04
956959200 7.98
957045600 8.01
957132000 8.00
957218400 7.98
957304800 7.76
957391200 7.83
957477600 7.91
957564000 7.77
957650400 7.71
957736800 7.77
957823200 7.54
957909600 7.61
957996000 7.63
958082400 7.64
958168800 7.62
958255200 7.61
958341600 7.61
958428000 7.62
958514400 7.73
958600800 7.63
958687200 7.69
958773600 7.64
958860000 7.78
958946400 7.74
959032800 7.60
959119200 7.56
959205600 7.41
959292000 7.54
959378400 7.58
959464800 7.58
959551200 7.57
959637600 7.56
959724000 7.59
959810400 7.63
959896800 7.74
959983200 7.73
960069600 7.78
960156000 7.75
960242400 7.81
960328800 7.81
960415200 7.79
960501600 7.78
960588000 7.80
960674400 7.80
960760800 7.78
960847200 7.86
960933600 7.77
961106400 7.73
961192800 7.71
961279200 7.70
961365600 7.80
961452000 7.87
961538400 7.78
961624800 7.70
961711200 7.82
961797600 7.68
961884000 7.68
961970400 7.59
962056800 7.59
962143200 7.55
962229600 7.56
962316000 7.56
962402400 7.53
962488800 7.57
962575200 7.56
962661600 7.60
962748000 7.56
962834400 7.51
962920800 7.51
963007200 7.53
963093600 7.55
963180000 7.60
963266400 7.58
963352800 7.54
963439200 7.54
963525600 7.50
963612000 7.56
963698400 7.56
963784800 7.62
963871200 7.59
964044000 7.58
964130400 7.57
964216800 7.54
964303200 7.54
964389600 7.59
964476000 7.44
964562400 7.49
964648800 7.68
964735200 7.47
964821600 7.22
964908000 7.26
964994400 7.22
965080800 7.20
965167200 7.25
965253600 7.56
965340000 7.56
965426400 7.49
965512800 7.53
965599200 7.54
965685600 7.52
965772000 7.52
965944800 7.51
966031200 7.56
966117600 7.50
966204000 7.52
966290400 7.13
966376800 7.10
966463200 7.11
966549600 7.09
966636000 7.10
966722400 7.15
966808800 7.07
966895200 7.01
966981600 7.01
967068000 7.08
967154400 7.06
967240800 6.66
967323600 6.68
967410000 6.71
967496400 7.11
967582800 7.10
967669200 7.10
967755600 7.08
967842000 7.11
967928400 7.10
968014800 7.08
968101200 7.06
968187600 7.05
968274000 7.02
968360400 6.98
968446800 7.01
968533200 7.03
968619600 6.99
968706000 7.00
968792400 6.91
968878800 6.92
968965200 6.81
969051600 6.92
969138000 6.88
969224400 6.89
969310800 7.04
969397200 6.90
969483600 6.90
969570000 6.84
969656400 7.31
969742800 6.89
969829200 6.75
969915600 7.10
970002000 7.05
970088400 7.18
970174800 7.16
970261200 7.21
970347600 7.19
970434000 7.21
970520400 7.19
970606800 7.20
970693200 7.21
970779600 7.21
970866000 7.19
971125200 7.25
971211600 7.24
971298000 7.20
971384400 7.19
971470800 7.19
971557200 7.25
971643600 7.18
971730000 7.15
971989200 7.16
972075600 7.20
972162000 7.21
972248400 7.18
972334800 7.21
972421200 7.18
972507600 7.13
972594000 7.19
972680400 7.15
972772800 7.15
972859200 7.17
972945600 7.17
973032000 7.14
973118400 7.24
973204800 7.12
973291200 7.07
973464000 7.19
973550400 7.07
973636800 7.13
973723200 7.03
973809600 7.03
973896000 7.07
973982400 7.11
974068800 10.41
974241600 11.87
974328000 7.25
974414400 7.02
974500800 6.98
974587200 6.95
974673600 6.95
974760000 7.15
974846400 6.99
974932800 6.97
975019200 6.98
975105600 7.13
975192000 6.92
975278400 6.92
975364800 6.96
975451200 6.96
975537600 7.88
975624000 7.39
975710400 7.41
975796800 8.26
975883200 8.29
975969600 7.59
976056000 7.47
976142400 7.52
976228800 9.18
976315200 7.44
976401600 8.24
976488000 7.39
976574400 7.72
976747200 7.06
976833600 6.64
976920000 6.67
977006400 6.64
977092800 7.70
977179200 7.05
977265600 7.07
977352000 6.95
977438400 7.89
977524800 6.02
977611200 6.62
977697600 6.65
977784000 5.96
977956800 6.20
978043200 6.06
978129600 6.42
978216000 7.09
978302400 6.71
978388800 6.10
978475200 7.72
978561600 7.50
978648000 6.10
978734400 7.35
978820800 6.58
978907200 6.08
978993600 6.12
979080000 6.36
979166400 6.06
979252800 6.11
979339200 6.16
979425600 6.60
979512000 8.02
979598400 6.15
979684800 6.06
979771200 6.36
979857600 6.72
979944000 6.21
980030400 7.01
980116800 6.14
980203200 6.58
980289600 6.27
980376000 6.24
980462400 6.61
980548800 6.26
980635200 6.43
980721600 6.42
980808000 6.30
980894400 7.32
980980800 6.30
981067200 6.29
981153600 6.30
981240000 15.66
981326400 7.14
981412800 6.53
981499200 6.33
981585600 6.26
981844800 6.64
981931200 6.24
982017600 6.19
982104000 14.94
982190400 6.46
982276800 6.37
982363200 7.57
982449600 7.43
982501200 5.87
982536000 6.79
982587600 5.87
982622400 5.86
982674000 5.89
982708800 5.89
982760400 5.90
982795200 5.89
982846800 5.90
982881600 5.89
982933200 5.84
982968000 5.83
983019600 5.90
983054400 5.94
983106000 5.89
983140800 5.88
983227200 5.90
983313600 5.92
983365200 5.92
983400000 5.92
983451600 5.93
983486400 5.90
983538000 5.92
983572800 5.90
983624400 5.92
983659200 6.62
983710800 5.92
983745600 5.97
983797200 5.88
983832000 5.87
983883600 5.96
983918400 5.94
983970000 5.91
984004800 5.90
984056400 17.93
984091200 5.90
984142800 18.17
984177600 5.93
984229200 20.19
984264000 5.94
984315600 18.97
984350400 5.99
984436800 5.87
984488400 5.88
984523200 5.79
984574800 5.96
984609600 5.93
984661200 5.96
984696000 5.96
984747600 5.93
984834000 5.92
984920400 5.92
985006800 5.99
985093200 5.98
985179600 5.96
985266000 5.96
985352400 5.86
985438800 5.84
985528800 5.77
985615200 5.79
985701600 5.87
985788000 5.82
985874400 5.86
985960800 5.92
986047200 5.86
986133600 5.82
986220000 5.85
986306400 5.86
986392800 5.87
986479200 5.85
986565600 5.86
986652000 5.85
986738400 5.84
986824800 5.93
986997600 5.85
987084000 5.83
987170400 5.88
987256800 5.87
987343200 5.92
987429600 5.88
987516000 5.86
987662400 5.79
987667200 5.83
987675600 5.82
987684000 5.82
987688800 5.82
987697200 5.83
987705600 5.82
987710400 5.82
987718800 5.84
987727200 5.82
987732000 5.82
987740400 14.78
987748800 5.82
987753600 5.82
987762000 5.81
987770400 5.81
987775200 5.81
987792000 5.85
987796800 5.81
987805200 5.82
987813600 5.81
987818400 5.82
987826800 5.82
987835200 5.81
987840000 5.82
987848400 5.81
987856800 5.81
987861600 5.82
987870000 5.82
987878400 5.81
987883200 5.81
987891600 5.82
987900000 5.83
987904800 5.83
987913200 5.83
987921600 5.83
987926400 5.82
987934800 5.82
987943200 5.81
987948000 5.81
987956400 5.82
987964800 5.81
987969600 5.82
987978000 5.80
987986400 5.81
987991200 5.80
988077600 5.87
988086000 5.86
988094400 5.86
988099200 5.86
988107600 5.86
988116000 5.81
988120800 5.81
988129200 5.81
988137600 5.81
988142400 5.81
988150800 5.79
988159200 5.35
988164000 5.80
988172400 5.81
988180800 5.80
988185600 5.79
988194000 5.76
988202400 5.80
988207200 5.78
988215600 5.78
988224000 5.79
988228800 5.78
988237200 5.78
988245600 5.80
988250400 5.74
988258800 5.80
988267200 5.80
988272000 5.80
988280400 5.80
988288800 5.81
988293600 5.81
988302000 5.81
988310400 5.82
988315200 5.34
988323600 5.35
988332000 5.35
988336800 5.34
988345200 5.35
988353600 5.40
988358400 5.40
988366800 5.40
988375200 5.37
988380000 5.37
988388400 5.36
988396800 5.35
988401600 5.35
988410000 5.35
988418400 5.36
988423200 5.35
988431600 5.36
988440000 5.36
988444800 5.36
988453200 5.35
988461600 5.36
988466400 5.35
988474800 5.36
988483200 5.36
988488000 5.36
988496400 5.36
988504800 5.39
988509600 5.38
988518000 5.38
988526400 5.36
988531200 5.36
988539600 5.36
988548000 5.95
988552800 5.95
988561200 5.94
988569600 5.94
988574400 5.94
988582800 6.01
988591200 5.92
988596000 5.89
988604400 5.91
988612800 5.92
988617600 5.91
988626000 5.91
988634400 5.92
988639200 5.92
988647600 5.91
988656000 5.90
988660800 5.91
988669200 5.90
988677600 5.90
988682400 5.91
988690800 5.90
988699200 5.90
988704000 5.88
988712400 5.88
988720800 5.88
988725600 5.86
988734000 5.86
988742400 5.88
988747200 5.93
988755600 5.87
988764000 5.87
988768800 5.87
988777200 5.87
988785600 5.87
988790400 5.87
988798800 5.88
988807200 5.87
988812000 5.88
988820400 5.87
988828800 5.86
988833600 5.87
988842000 5.91
988850400 5.88
988855200 5.89
988863600 5.89
988872000 5.90
988876800 5.90
988885200 5.90
988893600 5.90
988898400 5.89
988906800 5.89
988915200 5.90
988920000 5.89
988928400 5.89
988936800 5.88
988941600 5.89
988950000 5.89
988958400 5.84
988963200 5.89
988971600 5.89
988980000 5.90
988984800 5.90
988993200 5.89
989001600 5.88
989006400 5.84
989014800 5.84
989023200 5.95
989028000 5.89
989036400 5.89
989044800 5.89
989049600 5.89
989058000 5.89
989066400 5.89
989071200 5.89
989079600 5.89
989088000 5.88
989092800 5.89
989101200 5.89
989109600 5.90
989114400 5.90
989122800 5.89
989131200 5.89
989136000 5.89
989144400 5.89
989152800 5.89
989157600 5.88
989166000 5.83
989174400 5.88
989179200 5.87
989187600 5.87
989200800 5.86
989209200 5.86
989217600 5.88
989222400 5.87
989230800 5.87
989239200 5.87
989244000 5.87
989252400 5.87
989260800 5.87
989265600 5.82
989274000 5.82
989282400 5.87
989287200 5.86
989295600 5.87
989304000 5.87
989308800 5.86
989317200 5.87
989325600 5.87
989330400 5.87
989338800 5.87
989347200 5.87
989352000 5.85
989360400 5.84
989368800 5.87
989373600 5.87
989382000 5.87
989390400 5.88
989395200 5.92
989403600 5.91
989412000 5.96
989416800 5.95
989425200 5.50
989433600 5.96
989438400 5.92
989446800 5.91
989455200 5.87
989460000 5.90
989468400 5.82
989476800 5.94
989481600 5.93
989490000 5.93
989498400 5.91
989503200 5.92
989511600 5.92
989520000 5.91
989524800 5.90
989533200 5.89
989541600 5.90
989546400 5.83
989554800 5.84
989563200 5.81
989568000 5.82
989576400 5.83
989584800 5.83
989589600 5.83
989598000 5.87
989606400 5.86
989611200 5.88
989619600 5.82
989628000 5.85
989632800 5.85
989641200 5.86
989649600 5.62
989654400 5.86
989662800 5.87
989671200 5.85
989676000 5.86
989684400 5.85
989697600 5.85
989706000 5.87
989714400 5.86
989719200 5.85
989727600 5.86
989736000 5.86
989740800 5.84
989749200 5.84
989757600 5.86
989762400 5.81
989770800 5.81
989779200 5.76
989784000 5.84
989792400 5.82
989800800 5.83
989805600 5.80
989814000 5.82
989822400 5.86
989827200 5.81
989835600 5.83
989844000 5.83
989848800 5.80
989857200 5.77
989865600 5.64
989870400 5.62
989878800 5.71
989887200 5.71
989892000 5.64
989900400 5.69
989908800 5.70
989913600 5.71
989922000 5.76
989930400 5.73
989935200 5.73
989943600 5.69
989952000 5.72
989956800 5.76
989965200 5.74
989973600 5.72
989978400 5.65
989986800 5.72
989995200 5.70
990000000 5.63
990008400 5.72
990016800 5.85
990021600 5.59
990030000 5.63
990043200 5.69
990060000 5.66
990064800 5.65
990073200 5.66
990081600 5.69
990086400 5.69
990094800 5.73
990103200 5.68
990108000 5.65
990116400 5.67
990124800 5.65
990129600 5.78
990138000 5.66
990146400 5.66
990151200 5.69
990159600 5.63
990168000 5.45
990172800 5.45
990181200 5.46
990189600 5.46
990194400 5.53
990202800 5.42
990211200 5.46
990216000 5.46
990224400 5.44
990232800 5.44
990237600 5.48
990246000 5.52
990254400 5.48
990259200 5.45
990267600 5.49
990276000 5.50
990280800 5.51
990297600 5.50
990302400 5.51
990310800 5.51
990319200 5.52
990324000 5.48
990332400 5.46
990340800 5.46
990345600 5.51
990354000 5.45
990362400 5.43
990367200 5.42
990375600 5.44
990384000 5.44
990388800 5.39
990397200 5.47
990405600 5.39
990410400 5.38
990418800 5.43
990427200 5.41
990432000 5.43
990440400 5.40
990448800 5.42
990453600 5.40
990462000 5.57
990470400 5.41
990475200 5.41
990483600 5.41
990492000 5.41
990496800 5.40
990505200 5.42
990513600 5.48
990526800 5.35
990535200 5.38
990540000 5.36
990548400 5.33
990556800 5.38
990561600 5.38
990570000 5.36
990578400 5.34
990583200 5.36
990591600 5.35
990600000 5.42
990604800 5.31
990613200 5.40
990621600 5.40
990626400 5.37
990634800 5.34
990643200 5.38
990648000 5.37
990656400 5.41
990664800 5.38
990669600 5.43
990678000 5.13
990686400 5.42
990691200 5.41
990699600 5.43
990708000 5.44
990712800 5.42
990721200 5.42
990729600 5.44
990734400 5.43
990742800 5.16
990756000 5.39
990764400 5.40
990772800 5.35
990786000 5.38
990794400 5.38
990799200 5.40
990807600 5.37
990816000 5.50
990820800 5.40
990829200 5.44
990837600 5.38
990842400 5.37
990850800 5.39
990859200 5.40
990864000 5.41
990872400 5.40
990880800 5.41
990885600 5.40
990894000 5.44
990902400 5.40
990907200 5.46
990915600 5.36
990924000 5.37
990928800 5.41
990937200 5.44
990945600 5.36
990950400 5.43
990958800 5.39
990967200 5.42
990972000 5.39
990980400 5.40
990988800 5.37
990993600 5.38
991002000 5.37
991010400 5.44
991023600 5.42
991032000 5.42
991036800 5.42
991045200 5.40
991053600 5.41
991058400 5.40
991066800 5.41
991075200 5.43
991080000 5.36
991088400 5.40
991096800 5.37
991101600 5.41
991110000 5.41
991118400 5.43
991123200 5.46
991131600 5.40
991140000 5.40
991144800 5.37
991153200 5.37
991161600 5.37
991166400 5.38
991174800 5.34
991183200 5.39
991188000 5.35
991196400 5.37
991204800 5.42
991209600 5.37
991218000 5.36
991226400 5.39
991231200 5.40
991239600 5.40
991248000 5.35
991252800 5.35
991261200 5.34
991269600 5.35
991274400 5.34
991282800 5.33
991291200 5.33
991296000 5.36
991304400 5.38
991312800 5.32
991317600 5.32
991326000 5.34
991334400 5.32
991339200 5.33
991347600 5.33
991356000 5.32
991360800 5.35
991369200 5.29
991377600 5.28
991382400 5.31
991390800 5.30
991399200 5.29
991404000 5.30
991412400 5.31
991420800 5.29
991425600 5.31
991434000 5.28
991442400 5.35
991447200 5.32
991455600 5.32
991464000 5.36
991468800 5.35
991477200 5.36
991485600 5.35
991490400 5.34
991498800 5.42
991507200 5.42
991512000 5.38
991520400 5.39
991528800 5.41
991533600 5.35
991542000 5.38
991550400 5.37
991555200 5.38
991563600 5.39
991572000 5.42
991576800 5.46
991585200 5.34
991593600 5.39
991598400 5.38
991606800 5.36
991615200 5.42
991620000 5.36
991628400 4.79
991636800 5.32
991641600 5.35
991650000 5.37
991658400 5.38
991663200 5.41
991671600 5.33
991680000 5.35
991684860 5.33
991693200 5.34
991706400 5.34
991714800 5.40
991723200 5.31
991728000 5.31
991736400 5.38
991744800 5.42
991749600 5.31
991758000 5.39
991766400 5.38
991771200 5.42
991779600 5.35
991788000 5.41
991792800 5.32
991801200 5.37
991809600 5.31
991814400 5.37
991822800 5.38
991831200 5.40
991836000 5.38
991844400 5.30
991852800 5.46
991857600 5.37
991866000 5.57
991874400 5.65
991879200 5.47
991887600 5.66
991896000 5.98
991900800 5.92
991909200 5.91
991917600 5.89
991922400 5.92
991930800 5.93
991939200 5.94
991944000 5.89
991952400 5.87
991960800 5.90
991965600 5.99
991974000 5.91
991982400 5.85
991987200 5.89
991995600 5.89
992004000 5.92
992008800 5.91
992017200 5.99
992025600 5.92
992030400 5.96
992038800 6.00
992047200 5.96
992052000 5.97
992060400 5.99
992068800 6.04
992073600 5.95
992082000 6.03
992090400 5.96
992095200 5.96
992103600 5.96
992112000 5.95
992116800 5.97
992125200 5.99
992133600 5.96
992138400 6.01
992146800 5.95
992155200 5.95
992160000 5.95
992168400 6.01
992176800 5.95
992181600 5.91
992190000 5.92
992203200 5.92
992211600 5.93
992220000 5.91
992224800 5.97
992233200 6.07
992241600 6.06
992246400 6.08
992254800 6.04
992263200 6.09
992268000 5.95
992276400 6.09
992284800 6.08
992289600 6.05
992298000 5.95
992306400 6.06
992311200 6.07
992319660 6.10
992328000 6.07
992332800 5.90
992341200 6.02
992349600 6.09
992354400 5.97
992362800 6.11
992371200 6.07
992376000 6.07
992384400 6.11
992392800 6.08
992397600 6.04
992406000 6.06
992414400 6.15
992419200 6.13
992427600 6.09
992436000 6.05
992440800 6.09
992449200 5.09
992457600 6.13
992462400 6.10
992470800 6.11
992479200 6.12
992492400 6.12
992500800 6.10
992505600 6.09
992514000 6.08
992522400 6.12
992527200 6.11
992535600 6.09
992544000 6.09
992548800 6.07
992557200 6.14
992565600 6.11
992570400 6.09
992578800 6.05
992587200 6.14
992592000 6.08
992600400 6.12
992608800 6.13
992613600 6.12
992622000 6.16
992630400 6.09
992635200 6.11
992643600 6.15
992652000 6.14
992656800 6.13
992665200 6.11
992673600 6.10
992678400 6.14
992686800 6.14
992695200 6.13
992700000 6.16
992708400 6.08
992716800 6.12
992721600 6.10
992730000 6.14
992738400 6.13
992743200 6.15
992751600 6.11
992760000 6.12
992764800 6.09
992773200 6.13
992781600 6.13
992786400 6.15
992794800 6.20
992803200 6.28
992808000 6.10
992816400 6.20
992824800 5.95
992829600 6.13
992838000 6.11
992846400 6.10
992851200 6.13
992859600 6.13
992868000 6.13
992872800 6.11
992881260 6.16
992889600 6.11
992894400 6.04
992902800 6.09
992911200 6.03
992916000 6.12
992924400 6.13
992932860 6.17
992937600 6.15
992946000 6.20
992954400 6.17
992959200 6.12
992967600 6.16
992976000 6.20
992980800 6.15
992989200 6.10
992997600 6.01
993019200 6.06
993024000 6.17
993032400 6.14
993040800 6.07
993045600 6.05
993054000 6.13
993062400 6.17
993067200 6.10
993075600 6.14
993084000 5.94
993088800 5.92
993097200 6.16
993105600 5.97
993110400 6.06
993118800 6.04
993127200 6.06
993132000 6.17
993140400 6.09
993148800 6.12
993153600 6.18
993162000 6.08
993170400 6.01
993175200 6.09
993183600 6.04
993192000 6.03
993196800 5.96
993205200 6.00
993213600 6.05
993218400 6.14
993226800 6.10
993235200 6.12
993240060 6.13
993248400 6.13
993256800 6.12
993261600 6.10
993270000 5.92
993278400 6.11
993283200 6.10
993291600 6.09
993300000 6.14
993304800 6.18
993313200 6.18
993321600 6.14
993326400 6.08
993334800 6.13
993343200 6.06
993348000 6.11
993356400 6.10
993364800 6.20
993369600 6.08
993378000 6.15
993386400 6.15
993391200 6.09
993399600 6.11
993408000 6.13
993412800 6.26
993421200 6.10
993429660 6.08
993434400 6.03
993442800 6.11
993451200 6.05
993456000 6.09
993464400 6.11
993472800 6.08
993477600 6.15
993486000 6.14
993494400 6.06
993499200 6.17
993507600 6.23
993516000 6.15
993520800 6.11
993529200 6.23
993537600 6.11
993542400 6.07
993550800 6.33
993559200 6.07
993564000 5.92
993572400 5.98
993580800 6.14
993585600 6.04
993594000 5.79
993602400 6.13
993607260 6.09
993615600 6.13
993624000 6.37
993628800 6.29
993637200 6.22
993645600 6.24
993650400 6.25
993658800 6.23
993667200 6.25
993672000 6.20
993680400 6.37
993688800 6.34
993693600 6.23
993702000 6.25
993710400 6.02
993715200 6.23
993723600 6.22
993732000 6.36
993736800 6.16
993745200 6.47
993753600 5.92
993758400 6.03
993766800 5.70
993775200 6.18
993780000 6.29
993788400 6.25
993801600 6.33
993810000 6.32
993818400 6.31
993823200 6.30
993831600 6.30
993840000 6.32
993844800 6.19
993853200 6.33
993861600 6.34
993866400 6.33
993874800 6.16
993883200 6.37
993888000 6.33
993896400 6.33
993904800 6.29
993909600 6.32
993918060 6.34
993926400 6.33
993931200 6.32
993939600 6.31
993948000 6.31
993952800 6.42
993961200 6.92
993969600 6.30
993974400 6.29
993982800 6.22
993991200 6.35
994004400 6.26
994012800 6.34
994017600 6.29
994026000 6.31
994034400 6.26
994047600 6.30
994056000 6.31
994060800 6.35
994069200 6.32
994077600 6.35
994082400 6.33
994090800 6.27
994099200 6.17
994104000 6.31
994112400 6.27
994120800 6.28
994125600 6.25
994134000 6.27
994142400 6.29
994147200 6.32
994155600 6.26
994164000 6.37
994168800 6.34
994177200 6.32
994185600 6.34
994190400 6.09
994198800 6.32
994207200 6.34
994212000 6.34
994220400 6.33
994228800 6.34
994233600 6.32
994242000 6.35
994250400 6.36
994255200 6.34
994263600 6.33
994272000 6.33
994276800 6.28
994285200 6.35
994293600 6.38
994298400 6.33
994306800 2.81
994315200 4.37
994320000 5.59
994328400 2.12
994336800 1.97
994341600 1.59
994350000 2.75
994358400 2.59
994363200 20.11
994371660 2.20
994380000 10.70
994384800 10.19
994393200 2.13
994401600 2.84
994406400 3.69
994414800 12.70
994423200 19.96
994428000 1.76
994436400 2.44
994444800 4.34
994449600 5.73
994458000 20.41
994466400 1.41
994471200 1.76
994479600 2.44
994488000 5.28
994492800 4.76
994501200 2.73
994509600 5.73
994514400 1.70
994522800 1.96
994531200 6.89
994536000 15.14
994544400 2.00
994552800 2.42
994557600 2.58
994566000 2.88
994574400 3.71
994579200 4.08
994587600 10.27
994596000 2.57
994600800 2.97
994609200 20.95
994617600 4.64
994622400 3.86
994630800 17.91
994639200 4.68
994660800 17.34
994665600 6.28
994674000 6.31
994682400 6.28
994687200 6.48
994695600 6.28
994704000 6.24
994708800 6.28
994717200 6.25
994725600 6.21
994730400 6.09
994738800 6.27
994747200 6.29
994752000 6.29
994760400 6.29
994768800 6.30
994773600 6.20
994782000 6.29
994790400 6.26
994795200 6.29
994803600 6.13
994812000 6.16
994816800 6.31
994825200 6.19
994833600 6.31
994838400 6.30
994846800 6.32
994855200 6.32
994860000 6.25
994868400 6.28
994876800 6.12
994881600 6.28
994890000 6.31
994898400 6.36
994903200 6.33
994911600 6.29
994920000 6.38
994924800 6.27
994933200 6.33
994941600 6.30
994946400 6.27
994954800 6.30
994963200 6.27
994968000 6.35
994984800 6.31
994989600 6.34
994998000 6.25
995006400 6.28
995011200 6.30
995019600 6.34
995028000 6.34
995032800 6.23
995041200 6.20
995049600 6.35
995054400 6.30
995062800 6.31
995071200 6.42
995076000 6.32
995084400 6.29
995092800 6.30
995097600 6.29
995106000 6.21
995114400 6.27
995119200 6.33
995127600 6.28
995136000 6.31
995140800 6.28
995149200 6.27
995157600 6.29
995162400 6.24
995170860 6.29
995179260 6.25
995184000 6.29
995192400 6.28
995200800 6.27
995205600 6.42
995214000 6.33
995222400 6.15
995227200 6.16
995235600 6.28
995244000 6.19
995248800 6.19
995257200 6.38
995265600 6.29
995270400 6.29
995278800 6.26
995287200 6.25
995292000 6.17
995300400 6.20
995308800 6.19
995313600 6.26
995322000 6.29
995330400 6.27
995335200 6.27
995343600 6.26
995352000 6.28
995356800 7.11
995365200 6.29
995373600 6.27
995378400 6.27
995386800 6.27
995395200 6.26
995400000 6.21
995408400 6.22
995416800 6.30
995421600 6.28
995430000 6.31
995438400 6.32
995443200 6.29
995451600 6.34
995460000 6.27
995464800 6.27
995473200 6.38
995481600 6.32
995486400 6.30
995494800 6.29
995503200 6.46
995508000 6.47
995516400 7.06
995524800 6.49
995529600 6.32
995538000 6.33
995546400 6.30
995551200 6.33
995559600 6.23
995568000 6.35
995572800 6.36
995581200 6.33
995589600 6.32
995594400 6.35
995602800 6.34
995611200 6.38
995616000 6.35
995624400 6.31
995632800 6.32
995637600 6.36
995646000 6.44
995654400 6.32
995659200 6.28
995667600 6.31
995676000 6.36
995680800 6.30
995689200 6.31
995697600 6.82
995702400 6.82
995710800 6.26
995719200 6.29
995724000 6.32
995732400 6.29
995740800 6.27
995745600 6.31
995754000 6.27
995762400 6.32
995767200 6.28
995775600 6.38
995784000 6.25
995788800 6.30
995797200 6.38
995805600 6.31
995810400 6.24
995818800 6.29
995827200 6.31
995832000 6.37
995840400 6.33
995848800 6.22
995853600 6.36
995862000 5.93
995870400 6.28
995875200 6.30
995883600 6.27
995892000 6.22
995896800 6.19
995905200 6.27
995913600 6.20
995918400 6.38
995926800 6.42
995935200 6.34
995940000 6.33
995948400 6.49
995956800 6.31
995961600 6.32
995970000 6.36
995978400 6.27
995983200 6.26
995991600 6.18
996000000 6.25
996004800 6.30
996013200 6.23
996021600 6.30
996026400 6.30
996034800 6.42
996043200 6.22
996048000 6.26
996056400 6.16
996064800 6.22
996069600 6.21
996078000 6.19
996086400 6.26
996091200 6.21
996099600 6.25
996108000 6.26
996112800 6.26
996121200 6.23
996129600 6.10
996134400 6.26
996142800 6.22
996151200 6.20
996156000 6.24
996164400 6.24
996172800 6.23
996177600 6.30
996186000 6.21
996194400 6.19
996199200 6.35
996207600 6.20
996216000 5.93
996220800 6.21
996229200 6.23
996237600 6.24
996242400 6.23
996259200 6.28
996264000 6.35
996272400 6.27
996280800 6.22
996285600 6.22
996294000 6.26
996302400 6.30
996307200 6.36
996315600 6.37
996324000 6.68
996328800 6.35
996337200 6.38
996350400 6.33
996358800 6.24
996367200 6.38
996372000 6.28
996380400 6.32
996388800 6.27
996393600 6.25
996402000 6.26
996410400 6.27
996415200 6.08
996423600 6.30
996432000 6.27
996436800 5.71
996445200 6.31
996453600 6.23
996458400 6.23
996466800 6.24
996475200 6.24
996480000 6.26
996488400 6.20
996496800 6.16
996501600 6.25
996510000 6.27
996518400 6.24
996523200 6.23
996540000 6.24
996544800 6.26
996553200 6.25
996561600 6.25
996566400 6.24
996574800 6.21
996583200 6.24
996588000 6.20
996596400 6.31
996604800 6.16
996609600 6.21
996618000 6.25
996626400 6.25
996631200 6.23
996639600 6.11
996648000 6.33
996652800 6.26
996661200 6.23
996669600 6.29
996674400 6.22
996682800 6.32
996691200 6.30
996696000 6.20
996704400 6.26
996712800 6.32
996717600 6.30
996726000 6.23
996734400 6.24
996739200 6.22
996747600 6.24
996756000 6.19
996760800 6.24
996769200 6.23
996777600 6.20
996782400 6.23
996790800 6.23
996799200 6.23
996804000 6.21
996812400 6.17
996820800 6.20
996825600 6.33
996834000 6.21
996842400 6.19
996847200 6.16
996855600 6.23
996864000 6.16
996868800 6.21
996877200 6.17
996885600 6.35
996890400 6.20
996898800 6.13
996907200 6.28
996912000 6.19
996920400 6.18
996928800 6.18
996933600 6.14
996942000 6.15
996950400 6.13
996955200 6.20
996963600 6.30
996972000 6.23
996976800 6.25
996985200 6.24
996993600 6.31
996998400 6.29
997006800 6.19
997015200 6.27
997020000 6.18
997028400 6.18
997036800 6.27
997041600 6.17
997050000 6.20
997058400 6.16
997063200 6.25
997071600 6.17
997080000 6.17
997084800 6.17
997093200 6.21
997101600 6.25
997106400 6.13
997114800 6.26
997123200 6.16
997128000 6.04
997136400 6.00
997144800 5.80
997149600 6.19
997158000 6.20
997166400 6.21
997171260 6.20
997179600 6.21
997188000 6.09
997192800 6.18
997201200 6.19
997209600 6.19
997214400 6.20
997222800 6.15
997231200 6.24
997236000 6.17
997244460 6.21
997252800 6.21
997257600 6.14
997266000 6.10
997274400 6.20
997279200 6.15
997287600 6.13
997296000 6.18
997300800 6.14
997309200 6.11
997317600 6.15
997322400 6.17
997330800 6.18
997339200 6.12
997344000 6.12
997352400 6.12
997360800 6.15
997365600 6.15
997374000 6.20
997382400 6.16
997387200 6.17
997395600 6.13
997404000 6.16
997408800 6.12
997417200 6.17
997425600 6.17
997430400 6.18
997438800 6.24
997447200 6.21
997452000 6.19
997460400 6.23
997468800 6.11
997473600 6.09
997482000 6.21
997490400 6.17
997495200 6.22
997503600 6.17
997512000 6.14
997516800 6.18
997525200 6.24
997533600 6.18
997538400 6.22
997546800 6.17
997555200 6.16
997560000 6.18
997568400 6.22
997576800 6.19
997581600 6.20
997590000 6.25
997598400 6.22
997603200 6.23
997611600 6.16
997620000 6.21
997624800 6.17
997633200 6.25
997641600 6.19
997646400 6.21
997654800 6.23
997663200 6.13
997668000 6.15
997676520 6.20
997684800 6.33
997689600 6.25
997698000 6.21
997706400 6.18
997711200 6.26
997719600 6.19
997728000 6.20
997732800 6.14
997741200 6.22
997749600 6.18
997762800 6.16
997776000 6.11
997784400 6.19
997792800 6.20
997797600 6.17
997806000 6.20
997814400 6.19
997819200 6.18
997827600 6.23
997836000 6.22
997840800 6.20
997849200 6.06
997857600 6.20
997862400 6.21
997870800 6.21
997879200 6.26
997884000 6.18
997892400 6.24
997900800 6.13
997905600 6.20
997914000 6.26
997922400 6.15
997927200 6.20
997935600 6.17
997944000 6.17
997948800 6.16
997957200 6.16
997965600 6.36
997978800 6.17
997987200 6.15
997992000 6.13
998000400 6.20
998008800 6.15
998013600 6.38
998030400 6.18
998035200 6.14
998043600 6.17
998052000 6.00
998056800 6.17
998065200 6.13
998073600 6.16
998078400 6.15
998086800 6.14
998095200 6.22
998100000 6.04
998108400 6.21
998116800 6.15
998121600 6.25
998130000 6.17
998138400 6.08
998143200 6.19
998151600 6.13
998160000 6.22
998173200 6.19
998194800 6.08
998203200 6.17
998208000 6.18
998216400 6.17
998224800 6.16
998229600 6.16
998238000 6.17
998246400 6.19
998251200 6.12
998259600 6.17
998268000 6.15
998272800 6.22
998281200 6.17
998289600 6.16
998294400 6.19
998302800 6.17
998311200 6.18
998316000 5.83
998324400 6.12
998332800 6.16
998337600 6.21
998346000 6.20
998354400 6.20
998359200 6.15
998367600 6.08
998376000 6.14
998380800 6.24
998389200 6.03
998397660 6.12
998402400 5.75
998410800 6.07
998419200 6.10
998424000 6.14
998432400 6.19
998440800 6.09
998445600 6.10
998462400 6.11
998467200 6.09
998475600 6.12
998484000 6.08
998488800 6.14
998497200 6.03
998505600 6.13
998510400 6.10
998518800 6.14
998527200 6.10
998532000 6.13
998540400 6.12
998548800 6.13
998553600 6.11
998562000 6.11
998570400 6.17
998575200 6.08
998583600 6.10
998592000 6.12
998596800 6.05
998605200 6.13
998613600 6.15
998618400 6.08
998626800 6.12
998635200 6.09
998640000 6.15
998648400 6.11
998656800 6.12
998661600 6.17
998670000 6.15
998678400 6.13
998683200 6.15
998691600 6.15
998700000 6.11
998704800 6.14
998713200 6.12
998721600 6.19
998726400 6.12
998734800 6.01
998743200 6.13
998748000 6.16
998756400 6.15
998764800 6.12
998769600 6.12
998778000 6.15
998786400 6.15
998791200 6.13
998799600 6.18
998808000 6.21
998812800 6.16
998821200 6.19
998829600 6.01
998834400 6.16
998842800 6.16
998851200 6.07
998856000 6.21
998864400 6.20
998872800 6.20
998877600 5.74
998886000 6.04
998894400 6.22
998899200 6.18
998907600 6.19
998916000 6.08
998920800 6.17
998937780 6.07
998942400 6.15
998950860 6.16
998959200 6.16
998972400 6.24
998980800 6.25
998985600 6.17
998994000 6.16
999002400 6.19
999007200 6.15
999015600 6.05
999024000 6.15
999028800 6.16
999037200 6.15
999045600 6.19
999050400 6.12
999058800 6.06
999067200 6.17
999072000 6.20
999080400 6.15
999088800 6.19
999093600 6.16
999102000 6.23
999110400 6.18
999115200 6.15
999123600 6.12
999132000 6.16
999136800 5.94
999145200 6.12
999153600 6.20
999158400 6.15
999166800 6.20
999175200 6.20
999188400 6.16
999196800 6.18
999201600 6.14
999210000 6.21
999218400 6.14
999223200 6.17
999231600 6.21
999240000 6.17
999244800 6.15
999253200 6.15
999261600 6.20
999266400 6.16
999274800 6.16
999283200 6.20
999288000 6.16
999296400 6.17
999304800 6.15
999318000 6.16
999326400 6.15
999331200 6.17
999339600 6.15
999348000 6.16
999352800 6.12
999361200 6.17
999369600 6.17
999374400 6.19
999382800 6.18
999391200 6.22
999396000 6.16
999404400 6.19
999412800 6.15
999417600 6.20
999426000 6.19
999434400 6.18
999439200 6.18
999447600 6.18
999456000 6.05
999460800 5.99
999469200 6.16
999477600 6.21
999482400 6.17
999490800 6.16
999499200 6.15
999504000 6.19
999512400 6.13
999520800 6.16
999525600 6.15
999534000 6.20
999542400 6.15
999547200 6.13
999555600 6.14
999564000 6.15
999568800 6.16
999577200 6.14
999585600 6.12
999590400 6.15
999598800 6.13
999607200 6.18
999612000 6.15
999620400 6.11
999628800 6.10
999633600 6.17
999642000 6.12
999650400 6.16
999655200 6.26
999663600 6.18
999672000 6.10
999676800 6.18
999685200 6.15
999693600 6.05
999698400 6.17
999706800 5.87
999715200 6.11
999720000 6.17
999728400 6.00
999736800 6.11
999741600 6.22
999750000 6.23
999758400 6.18
999763200 5.98
999771600 6.14
999780000 6.13
999784800 6.16
999793200 6.17
999801600 6.14
999806400 6.22
999814800 6.21
999823200 6.33
999828000 6.12
999836400 6.14
999844800 6.23
999849600 6.19
999858000 6.19
999866400 6.23
999871200 6.23
999879600 6.19
999888000 6.26
999892800 6.18
999901200 6.20
999909600 6.17
999914400 6.16
999922800 6.13
999931200 6.18
999936000 6.21
999944400 6.19
999952800 6.19
999957600 6.15
999966000 6.12
999974400 6.23
999979200 6.22
999987600 6.21
999996000 6.22
1000000800 6.22
1000009200 6.19
1000017600 6.21
1000022400 6.20
1000030800 6.18
1000039200 6.16
1000044000 6.18
1000052400 6.17
1000060800 6.19
1000065600 6.15
1000074000 6.28
1000082400 6.18
1000087200 6.16
1000095600 6.13
1000104000 6.17
1000108800 6.22
1000117200 6.13
1000125600 6.18
1000130400 6.20
1000138800 6.13
1000147200 6.14
1000152000 6.11
1000160400 6.08
1000168800 6.06
1000173600 6.10
1000182000 6.12
1000190400 6.14
1000195200 6.07
1000203600 6.14
1000212000 6.16
1000216800 6.15
1000225200 6.28
1000233600 6.16
1000238400 6.17
1000246800 6.12
1000255200 6.24
1000260000 6.15
1000268400 6.13
1000276800 6.15
1000281600 6.15
1000290000 6.14
1000298400 6.15
1000303200 6.09
1000311600 6.14
1000320000 6.24
1000324800 5.65
1000333200 6.15
1000341600 6.14
1000346400 6.19
1000354800 6.15
1000363200 6.14
1000368000 6.17
1000376400 6.17
1000384800 6.19
1000389600 6.03
1000398000 6.17
1000406400 6.16
1000411200 6.24
1000419600 6.20
1000428000 6.16
1000441200 6.37
1000449600 6.24
1000454400 6.16
1000462800 6.17
1000471200 6.16
1000476000 6.21
1000484400 6.15
1000492800 6.16
1000497600 6.17
1000506000 6.15
1000514400 6.14
1000519200 6.24
1000527600 6.13
1000536000 6.15
1000540800 6.21
1000557600 6.17
1000562400 6.14
1000570800 6.11
1000579200 6.14
1000584000 6.16
1000592400 6.19
1000600800 6.17
1000605600 6.16
1000614000 6.17
1000622400 6.19
1000627200 6.19
1000635600 6.15
1000644000 6.15
1000648800 6.15
1000657200 6.24
1000665600 6.26
1000670400 6.18
1000678800 6.13
1000687200 6.14
1000692000 6.19
1000700400 6.23
1000708800 6.11
1000713600 6.18
1000722000 6.17
1000730400 6.22
1000735200 6.18
1000743600 6.15
1000752000 6.19
1000756800 6.16
1000765200 6.22
1000773600 6.07
1000778400 6.04
1000795200 6.13
1000800000 6.09
1000808400 6.08
1000816800 6.07
1000821600 6.05
1000830000 6.04
1000838400 6.10
1000843200 6.17
1000851600 6.09
1000860000 6.10
1000881600 6.17
1000903200 6.15
1000908000 6.11
1000916400 6.15
1000924800 6.08
1000929600 6.11
1000938000 6.14
1000946400 6.12
1001097600 6.16
1001102400 6.21
1001110800 6.16
1001119200 6.19
1001124000 6.13
1001132400 6.15
1001140800 6.11
1001145600 6.13
1001154000 6.12
1001162400 6.15
1001167200 6.10
1001175600 5.94
1001184000 6.12
1001188800 6.13
1001197200 6.09
1001205600 6.12
1001210400 6.17
1001218800 6.12
1001227200 6.13
1001232000 6.16
1001240400 6.04
1001248800 6.22
1001253600 6.10
1001262000 6.08
1001270400 6.09
1001275200 6.05
1001283600 6.16
1001292000 5.74
1001296800 6.04
1001305200 6.08
1001313600 6.07
1001326800 6.04
1001383200 6.04
1001391600 6.11
1001400000 6.04
1001404800 6.06
1001413200 6.06
1001421600 6.09
1001426400 6.04
1001434800 6.05
1001443200 6.10
1001448000 6.07
1001456400 6.11
1001464800 6.08
1001469600 6.09
1001508000 5.98
1001512800 6.16
1001529600 5.67
1001534400 5.64
1001542800 5.63
1001572800 6.05
1001586000 6.05
1001616000 6.05
1001620800 6.11
1001629200 6.06
1001642400 6.03
1001659200 6.03
1001664000 6.03
1001672400 6.03
1001694000 6.05
1001715600 6.05
1001724000 6.10
1001728800 6.03
1001750400 6.05
1001788800 6.05
1001793600 6.20
1001815200 6.14
1001823600 6.13
1001832000 6.16
1001845200 6.17
1001866800 5.89
1001875200 6.13
1001888400 5.99
1001901600 6.05
1001910000 6.09
1001918400 6.02
1001923200 6.22
1001931600 6.14
1001940000 6.11
1001944800 6.18
1001953200 6.12
1001961600 5.98
1001966400 6.13
1001974800 6.11
1001988000 6.10
1001996400 6.12
1002004800 6.08
1002009600 6.10
1002018000 6.22
1002026400 6.17
1002031200 6.14
1002039600 6.10
1002048000 6.02
1002052800 5.96
1002061200 6.00
1002069600 6.07
1002074400 6.12
1002082800 2.59
1002091200 6.06
1002096000 6.11
1002104400 6.08
1002112800 6.08
1002117600 6.18
1002126000 5.92
1002134400 6.09
1002139200 6.10
1002147600 5.99
1002156000 6.15
1002160800 6.09
1002177600 6.09
1002182400 6.11
1002190800 6.14
1002199200 6.12
1002204000 6.11
1002212400 5.99
1002220800 6.11
1002225600 6.10
1002234000 6.15
1002242400 6.16
1002247200 6.16
1002255600 6.15
1002264000 6.06
1002268800 6.18
1002277200 6.23
1002285600 6.21
1002290400 6.21
1002298800 6.21
1002307200 6.19
1002312000 6.15
1002320400 6.22
1002328800 6.04
1002333600 6.17
1002342000 6.19
1002350400 6.04
1002355200 6.22
1002363600 6.19
1002372000 6.16
1002376800 6.16
1002385200 6.19
1002393600 6.14
1002398400 6.24
1002406800 6.20
1002415200 6.18
1002420000 6.17
1002428400 6.07
1002441600 6.10
1002450000 6.20
1002458400 6.22
1002463200 6.21
1002480000 6.19
1002484800 6.17
1002493200 6.19
1002501600 6.21
1002506400 6.16
1002514800 6.21
1002523200 6.17
1002528000 6.25
1002536400 6.19
1002544800 6.21
1002549600 6.23
1002558000 6.19
1002566400 5.99
1002571200 6.18
1002579600 6.12
1002588000 6.21
1002592800 6.21
1002601200 6.17
1002609600 6.10
1002614400 6.18
1002622800 6.11
1002631200 5.96
1002636000 6.16
1002644400 5.84
1002652800 6.18
1002657600 6.17
1002666000 6.03
1002674400 6.09
1002679200 6.17
1002687600 6.20
1002696000 6.13
1002700800 6.17
1002709200 6.20
1002717600 6.22
1002722400 6.09
1002730800 5.76
1002739200 6.23
1002744000 6.21
1002752400 6.13
1002760800 6.17
1002765600 6.06
1002774000 6.20
1002782400 6.17
1002787200 6.20
1002795600 6.11
1002808800 6.15
1002817200 6.21
1002825600 6.17
1002830400 6.16
1002838800 6.16
1002847200 6.18
1002852000 6.19
1002860400 6.17
1002868800 6.21
1002873600 6.12
1002882000 6.21
1002890400 6.20
1002895200 6.22
1002903600 6.21
1002912000 6.19
1002916800 6.21
1002925200 6.22
1002933600 6.18
1002938400 6.03
1002946800 6.24
1002955200 6.19
1002960000 6.19
1002968400 6.19
1002976800 6.28
1002981600 6.28
1002990000 6.23
1002998400 6.17
1003003200 6.26
1003011600 6.25
1003020000 6.28
1003024800 6.25
1003033200 6.17
1003041600 5.87
1003046400 6.17
1003054800 6.15
1003063200 6.16
1003068000 6.19
1003076400 6.15
1003084800 6.13
1003089600 6.15
1003098000 6.27
1003106400 6.22
1003111200 6.02
1003119600 6.15
1003128000 6.14
1003132800 6.14
1003141200 6.14
1003149600 6.20
1003154400 6.22
1003162800 6.21
1003171200 6.15
1003176000 6.36
1003184400 6.16
1003192800 6.19
1003197600 5.87
1003206000 6.10
1003214400 6.19
1003219200 6.28
1003227600 6.16
1003236000 6.10
1003240800 6.17
1003249200 6.22
1003257600 6.18
1003262400 6.18
1003270800 6.19
1003279200 6.17
1003284000 5.94
1003292400 6.16
1003300800 6.16
1003305600 6.18
1003314000 6.17
1003322400 6.13
1003327200 6.12
1003335600 6.16
1003344000 5.90
1003348800 6.10
1003357200 6.15
1003365600 6.22
1003370400 6.18
1003378800 6.19
1003387200 6.17
1003392000 6.20
1003400400 6.18
1003408800 6.18
1003413600 6.15
1003422000 6.12
1003430400 6.17
1003435200 6.19
1003443600 6.23
1003452000 6.16
1003456800 6.19
1003465200 6.26
1003473600 6.22
1003478400 6.26
1003486800 6.20
1003495200 6.22
1003500000 6.17
1003508400 6.21
1003516800 6.20
1003521600 6.16
1003530000 6.26
1003538400 6.26
1003543200 6.21
1003551600 6.26
1003560000 6.24
1003564800 6.29
1003573200 6.27
1003581600 6.23
1003586400 6.32
1003594800 6.28
1003603200 6.27
1003608000 6.66
1003616400 6.27
1003624800 6.27
1003629600 6.30
1003638000 6.24
1003646400 6.24
1003651200 6.21
1003659600 6.30
1003668000 6.24
1003672800 6.24
1003681200 6.22
1003689600 6.24
1003694400 6.20
1003702800 6.25
1003711200 6.22
1003716000 6.32
1003724400 6.23
1003732800 6.18
1003737600 6.22
1003746000 6.25
1003754400 6.26
1003759200 6.29
1003767600 6.23
1003776000 5.90
1003780800 6.09
1003789200 6.18
1003797600 6.47
1003802400 6.25
1003810800 6.36
1003819200 6.39
1003824000 6.25
1003832400 6.27
1003840800 6.28
1003845600 6.30
1003854000 6.29
1003862400 6.28
1003867200 6.26
1003875600 6.24
1003884000 6.29
1003888800 6.25
1003897200 6.25
1003905600 6.17
1003910400 6.30
1003918800 6.31
1003927200 6.28
1003932000 6.04
1003940400 6.23
1003948800 6.26
1003953600 6.33
1003962000 6.19
1003970400 6.31
1003975200 6.29
1003983600 6.23
1003992000 6.26
1003996800 6.27
1004005200 6.28
1004013600 6.22
1004018400 6.21
1004026800 6.19
1004035200 6.23
1004040000 6.20
1004048400 6.22
1004056800 6.26
1004061600 6.25
1004070000 6.26
1004077680 6.48
1004078400 6.20
1004083200 6.21
1004086080 6.48
1004090880 6.49
1004091600 6.24
1004099280 6.49
1004100000 6.15
1004104800 6.21
1004107680 6.49
1004112480 6.49
1004113200 6.23
1004120880 6.49
1004121600 6.22
1004126400 6.16
1004129280 6.49
1004134140 6.49
1004134800 6.28
1004143200 6.31
1004147220 6.49
1004148000 6.25
1004152020 6.48
1004156400 6.17
1004160420 6.48
1004164800 6.29
1004168820 6.48
1004169600 6.23
1004173620 6.49
1004178000 6.25
1004182020 6.49
1004186400 6.25
1004190480 6.49
1004191200 6.27
1004195280 6.49
1004201280 6.49
1004202480 6.49
1004204400 6.22
1004209200 6.40
1004210880 6.49
1004217600 6.23
1004219280 6.49
1004224080 6.49
1004226000 6.24
1004230800 6.20
1004232480 6.49
1004239200 6.18
1004240880 6.49
1004245740 6.48
1004247600 6.22
1004252400 6.15
1004254140 6.48
1004260800 6.21
1004262540 6.48
1004267340 6.48
1004269200 6.21
1004274000 6.30
1004275740 6.48
1004282400 6.19
1004284140 6.50
1004290800 6.22
1004295600 6.23
1004297340 6.51
1004304000 6.21
1004305800 6.47
1004310600 6.47
1004312400 6.08
1004317200 6.06
1004319000 6.49
1004325600 6.17
1004327400 6.49
1004332200 6.49
1004334000 6.06
1004338800 6.11
1004340600 6.48
1004347200 6.15
1004349000 6.48
1004353860 6.48
1004355600 6.24
1004360400 6.11
1004362260 6.49
1004368800 6.07
1004370660 6.50
1004375460 6.49
1004377200 6.13
1004382000 6.23
1004383860 6.49
1004390400 6.15
1004392260 6.44
1004397060 6.45
1004398800 6.08
1004403600 6.12
1004405520 6.43
1004412000 6.21
1004413920 6.45
1004418720 6.45
1004420400 6.08
1004425200 5.99
1004427120 6.45
1004433600 6.12
1004435520 6.45
1004440320 6.45
1004442000 6.09
1004446800 6.18
1004448720 6.45
1004455200 6.17
1004457180 6.46
1004461980 6.45
1004463600 6.11
1004468400 6.11
1004470380 6.50
1004476800 6.11
1004478780 6.50
1004483580 6.50
1004485200 6.05
1004490000 6.11
1004491980 6.49
1004498400 6.13
1004500380 6.50
1004505240 6.50
1004506800 6.14
1004511600 6.06
1004513640 6.50
1004520000 6.17
1004522040 6.50
1004526840 6.56
1004528400 6.19
1004533200 6.21
1004541600 6.32
1004550000 6.27
1004554800 6.29
1004563200 6.25
1004571600 6.21
1004575380 6.55
1004576400 6.26
1004580180 6.55
1004584800 6.30
1004588580 6.55
1004593200 6.25
1004596980 6.55
1004598000 6.31
1004601840 6.55
1004606400 6.26
1004610240 6.56
1004614800 6.29
1004618640 6.57
1004619600 6.31
1004623440 6.57
1004628000 6.35
1004631840 6.56
1004636400 6.26
1004640240 6.56
1004641200 6.26
1004645040 6.56
1004649600 6.28
1004653500 6.56
1004658000 6.28
1004661900 6.55
1004662800 6.28
1004671200 6.32
1004675100 6.55
1004679600 6.41
1004683500 6.54
1004688300 6.54
1004692800 6.28
1004696700 6.54
1004701200 6.26
1004705160 6.54
1004709960 6.54
1004714400 6.26
1004718360 6.54
1004726760 6.54
1004731560 6.54
1004739960 6.54
1004748360 6.55
1004753220 6.55
1004757600 6.39
1004761620 6.55
1004766000 6.27
1004770020 6.55
1004774820 6.55
1004779200 6.27
1004783220 6.54
1004791620 6.54
1004792400 6.27
1004796420 6.55
1004800800 6.28
1004804880 6.55
1004809200 6.29
1004813280 6.55
1004814000 6.23
1004818080 6.55
1004822400 6.28
1004826480 6.55
1004830800 6.27
1004835600 6.26
1004839680 6.55
1004844000 6.29
1004848080 6.55
1004852400 6.26
1004856540 6.55
1004857200 6.27
1004861340 6.55
1004865600 6.28
1004869740 6.54
1004874000 6.30
1004878140 6.54
1004878800 6.26
1004882940 6.54
1004887200 6.17
1004891340 6.54
1004895600 6.28
1004899740 6.54
1004900400 6.15
1004904600 6.56
1004908980 6.36
1004913000 6.52
1004917200 9.63
1004921400 6.55
1004922000 6.21
1004926200 6.55
1004930400 6.27
1004934600 6.56
1004943000 6.55
1004943600 6.32
1004947800 6.55
1004952000 6.29
1004956260 6.55
1004960400 6.34
1004964660 6.55
1004965200 6.31
1004969460 6.55
1004973600 6.31
1004977860 6.55
1004982000 6.22
1004986260 6.55
1004986800 6.30
1004991060 6.54
1004995200 6.36
1004999460 6.54
1005007920 6.54
1005008400 6.28
1005012720 6.55
1005021120 6.54
1005025200 6.30
1005029520 6.54
1005034320 6.54
1005038400 6.32
1005042720 6.54
1005046800 6.36
1005051180 6.54
1005051600 6.30
1005055980 6.55
1005060000 6.24
1005064380 6.55
1005068400 6.34
1005072780 6.55
1005073200 6.28
1005077580 6.54
1005081600 6.31
1005085980 6.54
1005090000 6.32
1005094380 6.54
1005094800 6.34
1005099240 6.54
1005103200 10.47
1005107640 6.54
1005111600 6.32
1005116040 6.54
1005116400 6.29
1005120840 6.54
1005124800 6.33
1005129240 6.50
1005133200 6.34
1005137640 6.53
1005138000 7.64
1005142440 6.53
1005146400 6.28
1005150900 6.53
1005154800 6.28
1005159600 6.29
1005164100 6.52
1005168000 6.40
1005172500 6.52
1005176400 6.30
1005180900 6.52
1005181200 6.32
1005185700 6.53
1005189600 6.30
1005194160 6.52
1005198000 6.28
1005202560 6.52
1005202800 6.31
1005207360 6.52
1005211200 6.31
1005215760 6.48
1005219600 6.25
1005224160 6.48
1005224400 6.26
1005228960 6.49
1005232800 6.27
1005237420 6.47
1005241200 6.28
1005245820 6.47
1005246000 6.23
1005250620 6.47
1005254400 6.26
1005259020 6.47
1005262800 6.28
1005267420 6.46
1005267600 6.26
1005272220 6.47
1005276000 6.26
1005280620 6.47
1005284400 6.26
1005289080 6.47
1005289200 6.26
1005293880 6.46
1005297600 6.26
1005302280 6.46
1005306000 6.31
1005310680 6.46
1005310800 6.30
1005315480 6.47
1005319200 6.28
1005323880 6.47
1005327600 6.22
1005332340 6.46
1005332400 6.28
1005337140 6.47
1005340800 6.34
1005345540 6.47
1005349200 6.30
1005353940 6.47
1005354000 6.28
1005358740 6.47
1005362400 6.27
1005367140 6.47
1005370800 6.27
1005372000 6.46
1005375600 6.47
1005380400 6.45
1005384000 6.28
1005388800 6.44
1005392400 6.28
1005393600 6.44
1005397200 6.27
1005402000 6.44
1005405600 6.29
1005410400 6.44
1005414000 6.27
1005415260 6.47
1005418800 6.27
1005423660 6.47
1005427200 6.29
1005432060 6.46
1005435600 6.30
1005436860 6.46
1005440400 8.34
1005445260 6.46
1005448800 6.28
1005453660 6.47
1005457200 6.27
1005458520 6.47
1005462000 6.31
1005466920 6.46
1005470400 6.26
1005475320 6.46
1005478800 6.26
1005480120 6.46
1005483600 6.12
1005488520 6.47
1005492000 6.30
1005496920 6.47
1005500400 6.30
1005501780 6.49
1005505200 7.69
1005510180 6.47
1005513600 6.28
1005518580 6.47
1005522000 3.04
1005523380 6.60
1005526800 6.31
1005531780 6.46
1005535200 16.02
1005540180 6.45
1005543600 6.29
1005544980 6.45
1005548400 6.25
1005553440 6.46
1005556800 6.27
1005561840 6.45
1005565200 6.29
1005566640 6.45
1005570000 6.37
1005575040 6.45
1005578400 6.25
1005583440 6.45
1005586800 6.30
1005588240 6.45
1005591600 6.28
1005596700 6.45
1005600000 6.38
1005605100 6.44
1005608400 6.34
1005609900 6.44
1005613200 6.26
1005618300 6.44
1005621600 6.30
1005626700 6.44
1005630000 6.30
1005631500 6.44
1005634800 6.25
1005639900 6.45
1005643200 6.28
1005648360 6.44
1005651600 6.26
1005653160 6.44
1005656400 6.23
1005661560 6.44
1005664800 6.26
1005669960 6.44
1005673200 6.35
1005674760 6.44
1005678000 6.23
1005683160 6.44
1005686400 6.20
1005691620 6.44
1005694800 6.19
1005696420 6.44
1005699600 6.24
1005704820 6.45
1005708000 6.32
1005713220 6.45
1005716400 6.27
1005718020 6.44
1005721200 6.31
1005726420 6.45
1005729600 6.30
1005738000 6.29
1005739680 6.44
1005742800 6.24
1005748080 6.45
1005751200 6.28
1005756480 6.44
1005759600 6.32
1005761280 6.44
1005764400 6.33
1005769680 6.44
1005772800 6.35
1005778140 6.44
1005781200 6.32
1005782940 6.44
1005786000 6.34
1005791340 6.44
1005794400 6.38
1005799740 6.44
1005802800 6.32
1005804540 6.44
1005807600 6.23
1005812940 6.44
1005816000 6.12
1005821400 6.43
1005824400 6.29
1005826200 6.43
1005829200 6.20
1005834600 6.44
1005837600 6.27
1005843000 6.43
1005846000 6.25
1005847800 6.44
1005850800 6.22
1005856200 6.45
1005859200 6.31
1005864660 6.45
1005867600 6.24
1005869460 6.44
1005872400 6.36
1005877860 6.44
1005880800 6.28
1005886260 6.44
1005889200 6.26
1005894000 6.42
1005899460 6.44
1005902400 6.32
1005907920 6.45
1005910800 6.28
1005912720 6.45
1005915600 6.22
1005921120 6.45
1005924000 6.28
1005929520 6.45
1005932400 6.27
1005934320 6.45
1005937200 6.38
1005942720 6.45
1005945600 6.27
1005951180 6.45
1005954000 6.23
1005955980 6.47
1005958800 6.27
1005964380 6.47
1005967200 6.29
1005972780 6.46
1005975600 6.50
1005977580 6.46
1005980400 6.26
1005985980 6.46
1005988800 6.27
1005994380 6.46
1005997200 6.30
1005999240 6.47
1006002000 6.21
1006007640 6.49
1006010400 6.35
1006016040 6.47
1006018800 6.32
1006020840 6.47
1006023600 6.28
1006029240 6.47
1006032000 6.25
1006037640 6.48
1006040400 6.26
1006042500 6.47
1006045200 6.26
1006050900 6.47
1006053600 6.28
1006062000 6.31
1006064100 6.48
1006066800 6.28
1006072500 6.47
1006075200 6.28
1006080900 6.48
1006083600 6.29
1006085760 6.47
1006088400 6.19
1006094160 6.47
1006096800 6.27
1006102560 6.47
1006105200 6.27
1006107360 6.49
1006110000 2.40
1006115760 6.43
1006118400 6.18
1006124160 6.38
1006126800 8.66
1006129020 6.37
1006131600 6.26
1006137420 6.37
1006140000 13.25
1006145820 6.43
1006148400 6.23
1006150620 6.42
1006153200 6.25
1006159020 6.43
1006161600 6.15
1006167420 6.43
1006170000 6.25
1006172280 6.43
1006174800 6.21
1006180680 6.43
1006183200 6.26
1006189080 6.44
1006191600 6.24
1006193880 6.43
1006196400 6.20
1006202280 6.42
1006204800 6.24
1006210680 6.42
1006213200 6.25
1006215480 6.40
1006218000 6.17
1006223940 6.40
1006226400 6.07
1006232340 6.42
1006234800 6.24
1006237140 6.42
1006239600 6.27
1006245540 6.43
1006248000 6.32
1006253940 6.43
1006256400 6.22
1006258740 6.43
1006261200 6.25
1006269600 6.34
1006278000 6.32
1006282800 6.33
1006291200 6.29
1006299600 6.36
1006304400 6.38
1006312800 6.05
1006312860 6.50
1006321200 6.31
1006321260 6.50
1006326000 6.38
1006326060 6.50
1006334400 6.21
1006334460 6.49
1006342800 6.20
1006342860 6.48
1006347600 6.22
1006347660 6.48
1006356000 6.20
1006356120 6.48
1006364400 6.19
1006364520 6.48
1006369200 6.27
1006369320 6.48
1006377600 6.26
1006377720 6.48
1006386000 6.21
1006386120 6.47
1006390800 6.15
1006390920 6.47
1006399200 6.14
1006399320 6.47
1006407600 6.13
1006407780 6.48
1006412400 6.12
1006412580 6.48
1006420800 6.28
1006420980 6.49
1006429200 6.19
1006429380 6.50
1006434000 6.25
1006434180 6.49
1006442400 6.21
1006442580 6.50
1006450800 6.24
1006451040 6.50
1006455600 6.25
1006455840 6.51
1006464000 6.27
1006464240 6.51
1006472400 6.31
1006472640 6.51
1006477200 6.37
1006477440 6.51
1006485600 6.36
1006485840 6.51
1006494000 6.33
1006494300 6.51
1006498800 6.39
1006499100 6.51
1006507200 6.33
1006507500 6.51
1006515600 6.32
1006515900 6.51
1006520400 6.33
1006520700 6.51
1006528800 6.34
1006529100 6.51
1006537200 6.31
1006537560 6.51
1006542000 6.33
1006542360 6.51
1006550400 6.34
1006550760 6.51
1006558800 6.34
1006559160 6.51
1006563600 6.32
1006563960 6.51
1006572000 6.34
1006572360 6.51
1006580400 6.46
1006580760 6.51
1006585200 6.33
1006585620 6.50
1006593600 6.35
1006594020 6.51
1006602000 6.34
1006602420 6.51
1006606800 6.27
1006607220 6.51
1006615200 6.35
1006615620 6.52
1006623600 6.30
1006624020 6.48
1006628400 6.36
1006628880 6.48
1006636800 6.40
1006637280 6.48
1006645200 6.35
1006645680 6.48
1006650000 6.31
1006650480 6.48
1006658400 6.29
1006658880 6.48
1006666800 6.31
1006667280 6.48
1006671600 6.29
1006672140 6.48
1006680000 6.33
1006680540 6.48
1006688400 6.31
1006688940 6.48
1006693200 6.30
1006693740 6.48
1006701600 6.31
1006702140 6.48
1006710000 6.36
1006710540 6.48
1006714800 6.30
1006715400 6.48
1006723200 6.27
1006723800 6.49
1006731600 6.28
1006732200 6.50
1006736400 6.35
1006737000 6.53
1006744800 6.40
1006745400 6.53
1006753200 6.29
1006753800 6.52
1006758000 6.38
1006758660 6.52
1006766400 6.34
1006767060 6.52
1006774800 6.35
1006775460 6.52
1006779600 6.38
1006780260 6.52
1006788000 6.38
1006788660 6.51
1006796400 6.35
1006797060 6.51
1006801200 6.27
1006809600 6.38
1006810320 6.51
1006818000 6.49
1006818720 6.51
1006822800 6.37
1006823520 6.47
1006831200 6.35
1006831920 6.52
1006839600 6.38
1006840320 6.51
1006844400 6.35
1006845120 6.51
1006852800 6.35
1006853580 6.51
1006861200 6.42
1006861980 6.52
1006866000 6.30
1006866780 6.52
1006874400 6.33
1006875180 6.52
1006882800 6.31
1006883580 6.51
1006887600 6.39
1006888440 6.51
1006896000 6.18
1006896840 6.52
1006904400 6.16
1006909200 6.28
1006910040 6.51
1006917600 6.51
1006918440 6.51
1006926000 6.29
1006926840 6.51
1006930800 6.26
1006931700 6.52
1006939200 6.26
1006940100 6.51
1006947600 6.21
1006948500 6.51
1006952400 13.37
1006953300 6.52
1006961700 6.53
1006970100 6.53
1006974900 6.53
1006982400 6.22
1006983360 6.54
1006990800 6.20
1006991760 6.53
1006995600 6.27
1006996560 6.52
1007004000 6.27
1007004960 6.52
1007012400 6.31
1007013360 6.53
1007017200 6.27
1007018160 6.52
1007025600 6.25
1007026620 6.52
1007034000 6.26
1007035020 6.53
1007038800 6.27
1007039820 6.52
1007048220 6.52
1007056620 6.52
1007061420 6.54
1007068800 6.29
1007069880 6.54
1007077200 6.27
1007078280 6.54
1007082000 6.29
1007083560 6.53
1007090400 6.22
1007091960 6.53
1007096760 6.53
1007098800 11.87
1007103600 6.16
1007105160 6.53
1007112000 6.28
1007113560 6.56
1007118360 6.56
1007120400 6.30
1007125200 6.32
1007133600 6.27
1007142000 6.25
1007146800 6.23
1007155200 6.26
1007163600 6.29
1007168400 6.29
1007176800 6.25
1007185200 6.18
1007190000 6.20
1007198400 6.21
1007206800 6.18
1007211600 6.16
1007220000 6.20
1007228400 6.15
1007233200 6.14
1007241600 6.24
1007250000 6.20
1007254800 6.19
1007263200 6.20
1007271600 6.21
1007276400 6.20
1007284800 6.12
1007293200 6.17
1007298000 6.23
1007306400 6.19
1007314800 6.16
1007328000 6.18
1007336400 6.19
1007341200 6.30
1007349600 6.24
1007358000 6.17
1007362800 6.19
1007371200 6.21
1007379600 6.19
1007384400 6.21
1007392800 6.19
1007401200 6.22
1007406000 6.14
1007414400 6.17
1007422800 6.20
1007426580 6.52
1007427600 6.21
1007431380 6.53
1007436000 6.18
1007439780 6.53
1007444400 6.21
1007448180 6.53
1007449200 6.18
1007453040 6.53
1007457600 6.17
1007461440 6.53
1007466000 4.24
1007469840 6.53
1007470800 6.20
1007474640 6.54
1007479200 6.23
1007483040 6.52
1007487600 6.74
1007491440 6.54
1007492400 6.22
1007496240 6.54
1007500800 6.20
1007504700 6.54
1007509200 6.21
1007513100 6.54
1007514000 6.22
1007517900 6.54
1007522400 6.19
1007526300 6.54
1007530800 6.23
1007534700 6.54
1007535600 6.22
1007539500 6.54
1007544000 6.20
1007547960 6.53
1007552400 6.19
1007556360 6.53
1007557200 6.16
1007561160 6.53
1007565600 6.19
1007569560 6.53
1007574000 6.19
1007577960 6.52
1007578800 6.25
1007582760 6.52
1007587200 6.19
1007591160 6.52
1007595600 6.20
1007599620 6.53
1007600400 6.16
1007604420 6.52
1007608800 6.25
1007612820 6.53
1007617200 6.18
1007621220 6.53
1007622000 6.19
1007626020 6.52
1007630400 6.20
1007634420 6.53
1007638800 6.22
1007642880 6.53
1007643600 6.11
1007647680 6.52
1007652000 5.99
1007656080 6.52
1007660400 6.14
1007664480 6.53
1007665200 6.19
1007669280 6.34
1007673600 6.01
1007677680 6.34
1007682000 6.04
1007686140 6.34
1007686800 6.03
1007690940 6.33
1007695200 6.02
1007699340 6.33
1007703600 6.07
1007707740 6.32
1007708400 5.99
1007712540 6.31
1007716800 6.03
1007720940 6.32
1007725200 5.99
1007729400 6.32
1007730000 6.02
1007734200 6.33
1007738400 6.01
1007742600 6.33
1007746800 6.04
1007751000 6.33
1007751600 6.03
1007755800 6.33
1007760000 6.03
1007764200 6.33
1007768400 6.01
1007772660 6.33
1007773200 6.03
1007777460 6.33
1007781600 6.02
1007785860 6.33
1007790000 6.03
1007794260 6.32
1007794800 6.04
1007799060 6.33
1007803200 6.02
1007807460 6.33
1007811600 6.02
1007815920 6.33
1007816400 6.05
1007820720 6.32
1007824800 6.04
1007829120 6.33
1007833200 6.00
1007837520 6.33
1007838000 6.03
1007842320 6.34
1007846400 6.04
1007850720 6.34
1007854800 6.03
1007859180 6.34
1007859600 5.97
1007863980 6.34
1007868000 6.03
1007872380 6.33
1007876400 6.04
1007880780 6.33
1007881200 6.02
1007885580 6.33
1007889600 6.05
1007893980 6.33
1007898000 5.95
1007902440 6.33
1007902800 6.04
1007907240 6.33
1007911200 6.04
1007915640 6.33
1007919600 6.02
1007924040 6.33
1007924400 6.01
1007928840 6.33
1007932800 5.98
1007937240 6.32
1007941200 6.02
1007945700 6.32
1007946000 6.09
1007950500 6.33
1007954400 6.01
1007958900 6.32
1007962800 6.01
1007967300 6.33
1007967600 6.05
1007972100 6.33
1007976000 6.05
1007980500 6.32
1007984400 6.00
1007988960 6.33
1007989200 6.00
1007993760 6.33
1007997600 6.05
1008002160 6.32
1008006000 6.00
1008010560 6.32
1008010800 6.00
1008015360 6.32
1008019200 5.85
1008023760 6.33
1008027600 6.08
1008032220 6.32
1008032400 6.14
1008037020 6.33
1008040800 6.12
1008045420 6.33
1008049200 6.14
1008053820 6.33
1008054000 6.14
1008058620 6.33
1008062400 6.16
1008067020 6.32
1008070800 6.12
1008075480 6.32
1008075600 6.10
1008080280 6.32
1008084000 6.09
1008088680 6.32
1008092400 6.10
1008097080 6.32
1008097200 6.11
1008101880 6.31
1008105600 6.13
1008110280 6.32
1008114000 6.16
1008118740 6.32
1008118800 6.16
1008123540 6.32
1008127200 6.12
1008135420 6.32
1008135600 6.12
1008140400 6.19
1008143820 6.34
1008148620 6.33
1008148800 6.16
1008157020 6.33
1008157200 6.17
1008162000 6.15
1008165420 6.32
1008170280 6.32
1008170400 6.07
1008178680 6.31
1008178800 6.04
1008183600 6.12
1008187080 6.30
1008191880 6.31
1008192000 6.14
1008200280 6.31
1008200400 6.13
1008205200 6.14
1008208680 6.31
1008213600 6.12
1008221940 6.30
1008222000 6.13
1008226800 6.14
1008230340 6.31
1008235140 6.31
1008235200 6.09
1008243540 6.30
1008243600 6.12
1008248400 6.08
1008251940 6.30
1008256800 6.11
1008259200 6.31
1008265200 6.12
1008267600 6.31
1008270000 6.13
1008276000 6.32
1008278400 6.15
1008280800 6.32
1008286800 6.12
1008289200 6.32
1008291600 6.12
1008297600 6.32
1008300000 6.14
1008302460 6.32
1008308400 6.18
1008310860 6.32
1008313200 6.16
1008319260 6.32
1008321600 6.18
1008324060 6.32
1008330000 6.17
1008332460 6.32
1008334800 6.12
1008340860 6.32
1008343200 6.12
1008345720 6.33
1008351600 6.15
1008354120 6.32
1008356400 6.16
1008362520 6.33
1008364800 6.16
1008367320 6.33
1008373200 6.17
1008375720 6.33
1008378000 6.14
1008384120 6.33
1008386400 6.14
1008388980 6.33
1008394800 6.15
1008397380 6.32
1008399600 6.15
1008405780 6.32
1008408000 6.15
1008410580 6.32
1008416400 6.10
1008418980 6.32
1008421200 6.16
1008427380 6.32
1008429600 6.14
1008432180 6.32
1008438000 6.15
1008440640 6.31
1008442800 6.16
1008449040 6.32
1008451200 6.16
1008453840 6.32
1008459600 6.14
1008462240 6.32
1008464400 6.15
1008470640 6.32
1008472800 6.15
1008475440 6.32
1008481200 6.15
1008483900 6.32
1008486000 6.15
1008492300 6.32
1008494400 6.16
1008497100 6.33
1008502800 6.14
1008505500 6.33
1008507600 6.15
1008513900 6.33
1008516000 5.92
1008518700 6.33
1008524400 6.12
1008527160 6.33
1008529200 6.09
1008537600 6.06
1008540360 6.32
1008546000 6.12
1008548760 6.32
1008550800 6.14
1008557160 6.33
1008559200 6.13
1008561960 6.33
1008567600 6.15
1008570420 6.33
1008572400 6.17
1008578820 6.32
1008580800 6.00
1008583620 6.33
1008589200 6.13
1008592020 6.32
1008594000 6.11
1008600420 6.32
1008602400 6.05
1008605220 5.91
1008610800 5.71
1008613680 5.91
1008615600 5.76
1008622080 5.91
1008624000 5.72
1008626880 5.92
1008632400 5.79
1008635280 5.92
1008637200 5.73
1008643680 6.32
1008645600 6.13
1008648480 6.32
1008654000 6.16
1008656940 6.32
1008658800 6.13
1008665340 6.32
1008667200 6.14
1008670140 6.32
1008675600 6.12
1008678540 6.32
1008680400 6.14
1008686940 6.32
1008688800 6.16
1008691740 6.33
1008697200 6.12
1008700200 6.32
1008702000 6.14
1008708600 6.33
1008710400 6.08
1008713400 6.32
1008718800 6.13
1008721800 6.32
1008723600 6.09
1008730200 6.32
1008732000 6.08
1008735000 6.32
1008740400 6.09
1008743460 6.32
1008745200 6.13
1008751860 6.32
1008753600 6.07
1008756660 6.31
1008762000 6.02
1008765060 6.16
1008766800 5.89
1008773460 6.31
1008775200 6.08
1008778260 6.31
1008783600 6.28
1008786720 6.33
1008788400 6.08
1008795120 6.32
1008796800 6.08
1008799920 6.31
1008805200 6.07
1008808320 6.31
1008810000 6.12
1008816720 6.31
1008818400 6.14
1008821520 6.32
1008826800 6.08
1008829980 6.31
1008831600 6.11
1008838380 6.31
1008840000 6.10
1008843180 6.31
1008848400 6.08
1008851580 6.30
1008853200 6.08
1008859980 6.30
1008861660 6.07
1008864780 6.30
1008870000 6.14
1008873240 6.30
1008874800 5.99
1008881640 6.30
1008883200 6.08
1008886440 6.30
1008891600 6.09
1008894840 6.32
1008896400 6.08
1008903240 6.28
1008904800 6.14
1008908040 6.30
1008913200 6.04
1008916500 6.30
1008918000 6.12
1008926400 6.09
1008929700 6.30
1008934800 6.11
1008938100 6.30
1008939600 6.10
1008946500 6.30
1008948000 6.16
1008951360 6.31
1008956400 6.08
1008959760 6.30
1008961200 6.13
1008968160 6.30
1008969600 6.11
1008972960 6.30
1008978000 6.10
1008981360 6.30
1008982800 6.13
1008989760 6.30
1008991200 6.08
1008994620 6.30
1008999600 6.11
1009003020 6.30
1009004400 6.05
1009011420 6.30
1009012800 6.08
1009016220 6.30
1009021200 6.11
1009024620 6.30
1009026000 6.07
1009033020 6.30
1009034400 6.09
1009037880 6.30
1009042800 6.05
1009046280 6.30
1009047600 6.10
1009054680 6.30
1009056000 6.09
1009059480 6.30
1009064400 6.09
1009067880 6.30
1009069200 6.13
1009076280 6.30
1009077600 6.09
1009081140 6.30
1009086000 6.06
1009089540 6.30
1009090800 6.05
1009097940 6.30
1009099200 6.10
1009102740 6.31
1009107600 6.07
1009111140 6.31
1009112400 6.08
1009116000 6.31
1009120800 6.10
1009124400 6.30
1009129200 6.12
1009132800 6.30
1009134000 6.06
1009137600 6.29
1009142400 6.04
1009146000 6.30
1009150800 6.10
1009155600 6.04
1009159260 6.30
1009164000 6.08
1009167660 6.30
1009172400 6.09
1009176060 6.30
1009177200 6.10
1009180860 6.30
1009185600 6.09
1009189260 6.30
1009194000 6.11
1009197660 6.30
1009198800 6.09
1009202520 6.30
1009207200 6.11
1009210920 6.30
1009215600 5.96
1009219320 6.30
1009220400 5.98
1009224120 6.30
1009228800 6.10
1009232520 6.30
1009237200 6.10
1009240980 6.30
1009242000 6.07
1009245780 6.30
1009250400 6.07
1009254180 6.30
1009258800 6.10
1009262580 6.30
1009263600 6.10
1009267380 6.30
1009272000 6.09
1009275780 6.31
1009280400 6.08
1009284240 6.30
1009285200 6.11
1009289040 6.30
1009293600 6.10
1009297440 6.30
1009302000 6.05
1009305840 6.31
1009306800 6.12
1009310640 6.31
1009315200 6.09
1009319040 6.31
1009323600 6.09
1009327500 6.31
1009328400 6.06
1009332300 6.31
1009336800 6.08
1009340700 6.31
1009345200 6.09
1009349100 6.31
1009350000 6.09
1009353900 6.30
1009358400 6.09
1009362360 6.31
1009366800 6.10
1009370760 6.30
1009371600 6.18
1009375560 6.30
1009380000 6.10
1009383960 6.31
1009388400 6.09
1009392360 6.31
1009393200 6.17
1009397160 6.30
1009401600 6.11
1009405620 6.30
1009410000 6.08
1009414020 6.31
1009414800 6.06
1009418820 6.30
1009423200 6.08
1009427220 6.31
1009431600 6.09
1009435620 6.31
1009436400 6.11
1009444800 6.11
1009448880 6.31
1009453200 6.11
1009457280 6.32
1009458000 6.15
1009462080 6.31
1009466400 6.12
1009474800 6.19
1009479600 6.03
1009483740 6.30
1009488000 6.06
1009492140 6.30
1009496400 6.12
1009500540 6.31
1009501200 6.13
1009505340 6.32
1009509600 6.12
1009515600 6.31
1009518000 6.12
1009522800 6.12
1009524060 6.32
1009531200 6.11
1009532460 6.31
1009537260 6.31
1009539600 6.12
1009544400 6.13
1009545660 6.31
1009552800 6.13
1009554060 6.32
1009558860 6.32
1009561200 6.12
1009566000 6.13
1009567320 6.31
1009574400 6.13
1009575720 6.31
1009580520 6.31
1009582800 6.10
1009587600 6.12
1009588920 6.31
1009596000 6.13
1009597320 6.32
1009602120 6.32
1009604400 6.14
1009609200 6.13
1009610580 6.32
1009617600 6.18
1009618980 6.32
1009623780 6.32
1009626000 6.12
1009630860 6.15
1009632180 6.32
1009639200 6.13
1009640580 6.32
1009647600 6.10
1009652400 6.13
1009653840 6.29
1009660800 6.16
1009662240 6.32
1009667040 6.32
1009669200 6.10
1009674000 6.13
1009675440 6.32
1009682400 6.12
1009683840 6.32
1009688640 6.32
1009690800 6.13
1009695600 6.13
1009697100 6.32
1009704000 6.11
1009705500 6.32
1009710300 6.32
1009712400 6.21
1009717200 6.13
1009718700 6.32
1009725600 6.11
1009727100 6.32
1009731900 6.32
1009734000 6.10
1009738800 6.13
1009740360 6.32
1009747200 6.10
1009748760 6.32
1009753560 6.32
1009755600 6.14
1009760400 6.12
1009761960 6.32
1009768800 6.14
1009770360 6.32
1009775160 6.32
1009777200 6.13
1009782000 6.14
1009783620 6.32
1009790400 6.13
1009792020 6.32
1009796820 6.32
1009798800 6.13
1009803600 6.12
1009805220 6.32
1009812000 6.13
1009813620 6.32
1009818420 6.32
1009820400 6.14
1009825200 6.13
1009826880 6.32
1009833600 6.13
1009835280 6.32
1009840080 6.32
1009842000 6.14
1009846800 6.13
1009848480 6.31
1009855200 6.08
1009857180 6.31
1009861980 6.32
1009863600 6.14
1009868400 6.13
1009870380 6.32
1009876800 6.13
1009878780 6.32
1009883640 6.32
1009885200 6.10
1009890000 6.13
1009892040 6.32
1009898400 6.12
1009900440 6.32
1009905240 6.32
1009906800 6.15
1009911600 6.11
1009913640 6.32
1009920000 6.10
1009922040 6.32
1009926900 6.32
1009928400 6.18
1009933200 6.10
1009935300 6.32
1009941600 6.14
1009943700 6.32
1009948500 6.32
1009950000 6.13
1009954800 6.14
1009956900 6.32
1009963200 6.03
1009965300 6.32
1009970160 6.32
1009971600 6.14
1009976400 6.09
1009978560 6.32
1009984800 6.12
1009986960 6.32
1009991760 6.33
1009993200 6.16
1009998000 6.17
1010000160 6.32
1010006400 6.15
1010008560 6.32
1010013420 6.32
1010014800 6.14
1010019600 6.13
1010021820 6.32
1010028000 6.18
1010030220 6.32
1010035020 6.32
1010036400 6.14
1010041200 6.17
1010043420 6.32
1010049600 6.14
1010051820 6.31
1010056680 6.31
1010058000 6.14
1010062800 6.13
1010065080 6.31
1010071200 6.11
1010073480 6.31
1010078280 6.31
1010079600 6.20
1010084400 6.14
1010086680 6.31
1010092800 6.14
1010101200 6.14
1010106000 6.18
1010114400 6.14
1010122800 6.15
1010127000 6.32
1010127600 6.16
1010131800 6.32
1010136000 6.12
1010140200 6.31
1010144400 6.16
1010148660 6.32
1010149200 6.13
1010153460 6.32
1010157600 6.16
1010161860 6.31
1010166000 6.13
1010170260 6.32
1010170800 6.17
1010175060 6.32
1010179200 6.10
1010183460 6.32
1010187600 6.21
1010191920 6.32
1010192400 6.17
1010196720 6.31
1010200800 6.18
1010205120 6.32
1010209200 6.22
1010213520 6.31
1010214000 6.18
1010218320 6.34
1010222400 6.19
1010226720 6.34
1010230800 6.18
1010235180 6.34
1010235600 6.21
1010239980 6.34
1010244000 6.21
1010248380 6.34
1010252400 6.18
1010256780 6.34
1010257200 6.51
1010261580 6.31
1010265600 6.16
1010269980 6.31
1010274000 6.18
1010278440 6.31
1010278800 6.15
1010283240 6.31
1010287200 6.20
1010291640 6.32
1010295600 6.16
1010300040 6.35
1010300400 6.21
1010304840 6.28
1010308800 6.17
1010313240 6.34
1010317200 6.08
1010321700 6.36
1010322000 6.19
1010326500 6.35
1010330400 6.21
1010334900 6.29
1010338800 6.09
1010343300 6.36
1010343600 6.20
1010348100 6.36
1010352000 6.19
1010356500 6.36
1010360400 6.20
1010364960 6.36
1010365200 6.23
1010369760 6.36
1010373600 6.20
1010378160 6.36
1010382000 6.19
1010386560 6.36
1010386800 6.22
1010391360 6.36
1010395200 6.20
1010399760 6.36
1010403600 6.20
1010408220 6.37
1010408400 6.16
1010413020 6.36
1010416800 6.22
1010421420 6.35
1010425200 6.26
1010429820 6.35
1010430000 6.19
1010434620 6.34
1010438400 6.21
1010443080 6.34
1010446800 6.14
1010451480 6.34
1010451600 6.18
1010456280 6.34
1010460000 6.17
1010464680 6.34
1010468400 6.21
1010473080 6.35
1010473200 6.18
1010477880 6.34
1010481600 6.16
1010486340 6.34
1010490000 6.14
1010494740 6.34
1010494800 6.17
1010499540 6.34
1010503200 6.17
1010511600 6.15
1010516340 6.33
1010516400 6.18
1010521140 6.34
1010524800 6.14
1010529600 6.34
1010533200 6.18
1010534400 6.34
1010538000 6.18
1010542800 6.34
1010546400 6.18
1010551200 6.33
1010554800 6.17
1010556000 6.34
1010559600 6.12
1010564400 6.34
1010568000 6.17
1010572860 6.34
1010576400 6.18
1010577660 6.34
1010581200 6.14
1010586060 6.33
1010589600 6.18
1010594460 6.32
1010598000 6.13
1010599260 6.31
1010602800 6.22
1010607660 6.33
1010611200 6.15
1010616120 6.32
1010619600 6.15
1010620920 6.31
1010624400 6.14
1010629320 6.30
1010632800 6.13
1010637720 6.30
1010641200 6.17
1010642520 6.31
1010646000 6.15
1010650920 6.30
1010654400 6.20
1010659380 6.31
1010662800 6.15
1010664180 6.31
1010667600 6.72
1010672580 6.31
1010676000 6.16
1010680980 6.31
1010684400 6.13
1010685780 6.30
1010689200 6.16
1010694180 6.30
1010697600 6.15
1010702640 6.30
1010706000 6.15
1010707440 6.30
1010710800 6.14
1010715840 6.30
1010719200 6.13
1010724240 6.30
1010727600 6.20
1010729040 6.30
1010732400 6.16
1010737500 6.30
1010740800 6.20
1010745900 6.30
1010749200 6.14
1010750700 6.30
1010754000 6.19
1010759100 6.29
1010762400 6.14
1010767500 6.30
1010770800 6.13
1010772300 6.30
1010775600 6.15
1010780760 6.30
1010784000 6.13
1010789160 6.30
1010792400 6.07
1010793960 6.30
1010797200 6.14
1010802360 6.30
1010805600 6.16
1010810760 6.30
1010814000 6.14
1010815560 6.29
1010818800 6.20
1010824020 6.29
1010827200 6.16
1010832420 6.29
1010835600 6.16
1010837220 6.29
1010840400 6.13
1010845620 6.27
1010848800 6.13
1010854020 6.27
1010857200 6.13
1010858820 6.27
1010862000 6.14
1010867280 6.26
1010870400 6.12
1010875680 6.29
1010878800 6.16
1010880480 6.30
1010883600 6.10
1010888880 6.30
1010892000 6.15
1010897280 6.30
1010900400 6.14
1010902140 6.30
1010905200 6.13
1010910540 6.30
1010913600 6.25
1010918940 6.30
1010922000 6.15
1010923740 6.30
1010926800 6.11
1010932140 6.30
1010935200 6.13
1010940540 6.30
1010943600 6.15
1010945400 6.29
1010948400 6.36
1010953800 6.29
1010956800 6.09
1010962200 6.33
1010965200 6.08
1010967000 6.34
1010970000 6.16
1010975400 6.34
1010978400 6.17
1010983800 6.33
1010986800 6.18
1010988660 6.34
1010991600 6.19
1010997060 6.34
1011000000 6.16
1011005460 6.36
1011008400 6.18
1011010260 6.35
1011013200 6.17
1011018660 6.35
1011021600 6.18
1011027060 6.36
1011030000 6.17
1011031920 6.36
1011034800 6.12
1011040320 6.35
1011043200 6.19
1011048720 6.35
1011051600 6.19
1011053520 6.36
1011056400 6.25
1011061920 6.36
1011064800 6.22
1011070320 6.35
1011073200 6.18
1011075180 6.35
1011078000 6.22
1011083580 6.35
1011086400 6.10
1011091980 6.35
1011094800 6.21
1011096780 6.35
1011099600 6.14
1011105180 6.35
1011108000 6.19
1011113580 6.35
1011116400 6.19
1011118440 6.35
1011121200 6.21
1011126840 6.35
1011129600 6.26
1011135240 6.35
1011138000 6.12
1011140040 6.35
1011142800 6.21
1011151200 5.92
1011155700 6.33
1011159600 6.18
1011164100 6.33
1011164400 6.13
1011168960 6.33
1011172800 6.16
1011177360 6.33
1011181200 6.16
1011185760 6.33
1011186000 6.18
1011190560 6.34
1011194400 6.15
1011198960 6.34
1011202800 6.16
1011207360 6.33
1011207600 6.04
1011212220 6.33
1011216000 6.16
1011220620 6.30
1011224400 6.13
1011229020 6.30
1011229200 6.14
1011233820 6.31
1011237600 6.16
1011242220 6.33
1011246000 6.13
1011250620 6.33
1011250800 6.16
1011255420 6.33
1011259200 6.08
1011263880 6.33
1011267600 6.14
1011272280 6.33
1011272400 6.08
1011277080 6.32
1011280800 6.09
1011285480 6.32
1011289200 6.10
1011293880 6.33
1011294000 6.10
1011298680 6.34
1011302400 6.13
1011307140 6.33
1011310800 6.16
1011315540 6.27
1011315600 6.04
1011320340 6.33
1011324000 6.15
1011328740 6.34
1011332400 6.08
1011337140 6.32
1011337200 6.20
1011341940 6.32
1011345600 6.13
1011350340 6.32
1011354000 6.12
1011355200 6.32
1011358800 6.10
1011363600 6.32
1011367200 6.09
1011372000 6.32
1011375600 6.13
1011376800 6.32
1011380400 6.14
1011385200 6.32
1011388800 6.11
1011393600 6.33
1011397200 6.13
1011398460 6.32
1011402000 6.14
1011406860 6.32
1011410400 6.03
1011415260 6.32
1011418800 6.18
1011420060 6.32
1011423600 6.11
1011428460 6.32
1011432000 6.13
1011436860 6.32
1011440400 6.36
1011441660 6.32
1011445200 6.15
1011450120 6.32
1011453600 6.11
1011458520 6.32
1011462000 6.14
1011463320 6.32
1011466800 6.13
1011471720 6.32
1011475200 6.16
1011480120 6.32
1011483600 6.13
1011484920 6.32
1011488400 6.16
1011493320 6.32
1011496800 6.08
1011501780 6.32
1011505200 6.15
1011506580 6.32
1011510000 6.14
1011514980 6.32
1011518400 6.14
1011523380 6.32
1011526800 6.20
1011528180 6.33
1011531600 6.13
1011536580 6.33
1011540000 6.11
1011545040 6.33
1011548400 6.08
1011549840 6.33
1011553200 6.12
1011558240 6.33
1011561600 6.13
1011566640 6.33
1011570000 6.12
1011571440 6.33
1011574800 6.14
1011579840 6.33
1011583200 6.21
1011588240 6.33
1011591600 6.14
1011593100 6.33
1011596400 6.23
1011601500 6.33
1011604800 6.45
1011609900 6.33
1011613200 6.12
1011614700 6.26
1011618000 6.13
1011623100 6.33
1011626400 6.12
1011631500 6.33
1011634800 6.12
1011636300 6.32
1011639600 6.15
1011644760 6.32
1011648000 6.12
1011653160 6.32
1011656400 6.08
1011657960 6.32
1011661200 6.16
1011666360 6.34
1011669600 6.10
1011674760 6.34
1011678000 6.27
1011679560 6.34
1011682800 6.17
1011688020 6.34
1011691200 6.15
1011696420 6.36
1011699600 6.19
1011701220 6.37
1011704400 6.11
1011709620 6.36
1011712800 6.16
1011718020 6.36
1011721200 6.16
1011722820 6.35
1011726000 6.18
1011731220 6.35
1011734400 6.14
1011739680 6.35
1011742800 6.14
1011744480 6.34
1011747600 5.98
1011752880 6.35
1011756000 6.19
1011761280 6.35
1011764400 6.12
1011766080 6.35
1011769200 6.18
1011774480 6.35
1011777600 6.21
1011782880 6.56
1011786000 6.18
1011787740 6.57
1011790800 6.13
1011796140 6.57
1011799200 6.14
1011804540 6.57
1011807600 6.10
1011809340 6.57
1011812400 6.15
1011817740 6.57
1011820800 6.15
1011826140 6.57
1011829200 6.11
1011830940 6.57
1011839400 6.56
1011847800 6.62
1011861780 6.35
1011866580 6.34
1011874980 6.34
1011883380 6.34
1011888180 6.34
1011894000 6.12
1011896580 6.34
1011898800 6.13
1011905040 6.34
1011909840 6.34
1011915600 6.15
1011918240 6.35
1011926640 6.35
1011931440 6.35
1011937200 6.10
1011939840 6.35
1011942000 6.19
1011948240 6.34
1011953100 6.35
1011961500 6.23
1011969900 6.37
1011972000 6.02
1011974700 6.24
1011983100 6.23
1011985200 6.03
1011991500 6.23
1011993600 6.03
1011996300 6.23
1012004760 6.24
1012013160 6.23
1012015200 6.06
1012017960 6.22
1012026360 6.23
1012028400 6.05
1012034760 6.24
1012036800 6.02
1012039560 6.26
1012047960 6.36
1012056420 6.24
1012061220 6.22
1012066800 5.87
1012069620 6.23
1012071600 6.04
1012078020 6.23
1012080000 6.05
1012082820 6.22
1012088400 6.06
1012091220 6.23
1012093200 6.04
1012099620 6.22
1012101600 6.04
1012104480 6.22
1012110000 6.11
1012112880 6.23
1012114800 6.04
1012121280 6.22
1012123200 6.06
1012126080 6.22
1012131600 6.05
1012134480 6.23
1012136400 6.03
1012142880 6.22
1012144800 5.97
1012147680 6.22
1012153200 5.99
1012156140 6.22
1012158000 6.01
1012164540 6.22
1012166400 7.66
1012169340 6.23
1012174800 6.07
1012179600 6.08
1012181940 6.22
1012186800 6.22
1012188000 6.00
1012195200 6.23
1012196400 6.05
1012201200 6.06
1012203600 6.23
1012208400 6.23
1012209600 6.05
1012216800 6.23
1012218000 6.06
1012222800 6.04
1012225200 6.23
1012230000 6.23
1012231200 6.02
1012238460 6.20
1012239600 5.96
1012244400 6.01
1012246860 6.20
1012251660 6.20
1012252800 6.04
1012260060 6.20
1012261200 6.01
1012266000 6.02
1012268460 6.20
1012273260 6.20
1012274400 6.03
1012281720 6.20
1012282800 6.10
1012287600 6.01
1012290120 6.20
1012294920 6.21
1012296000 6.01
1012303320 6.20
1012304400 6.03
1012309200 5.99
1012311720 6.19
1012316520 6.20
1012317600 6.06
1012324920 6.20
1012326000 6.00
1012330800 5.99
1012333380 6.19
1012338180 6.19
1012339200 5.99
1012346580 6.19
1012347600 6.01
1012352400 5.95
1012354980 6.19
1012359780 6.19
1012360800 5.99
1012368180 6.19
1012369200 5.88
1012374000 6.06
1012376580 6.18
1012381440 6.18
1012382400 5.96
1012389840 6.18
1012390800 6.02
1012395600 6.02
1012398240 6.18
1012403040 6.18
1012404000 5.94
1012411440 6.19
1012412400 5.98
1012417200 5.99
1012419840 6.18
1012424640 6.18
1012425600 6.01
1012433100 6.18
1012434000 5.96
1012438800 5.97
1012441500 6.16
1012446300 6.16
1012447200 6.02
1012454700 6.19
1012455600 5.95
1012460400 6.02
1012463100 6.19
1012467900 6.19
1012468800 6.01
1012476360 6.20
1012477200 6.01
1012482000 6.01
1012484760 6.19
1012489560 6.19
1012490400 6.01
1012497960 6.20
1012498800 5.96
1012503600 6.01
1012506360 6.20
1012511160 6.20
1012512000 6.01
1012519560 6.20
1012520400 6.02
1012525200 6.05
1012528020 6.19
1012532820 6.19
1012533600 6.02
1012541220 6.20
1012542000 6.02
1012546800 6.05
1012549620 6.20
1012554420 6.20
1012555200 6.06
1012562820 6.20
1012563600 6.02
1012568400 6.00
1012571220 6.20
1012576080 6.20
1012576800 6.00
1012584480 6.20
1012585200 6.03
1012590000 6.09
1012592880 6.21
1012597680 6.19
1012598400 6.08
1012606080 6.20
1012606800 6.01
1012611600 6.02
1012614480 6.20
1012619280 6.19
1012620000 5.97
1012627740 6.19
1012628400 6.03
1012633200 6.03
1012636140 6.19
1012640940 6.19
1012641600 6.03
1012649340 6.19
1012650000 6.01
1012654800 6.03
1012657740 6.19
1012662540 6.19
1012663200 6.02
1012671000 6.20
1012671600 5.97
1012676400 6.03
1012679400 6.19
1012684200 6.19
1012684800 6.03
1012693200 6.01
1012697460 6.18
1012698000 6.01
1012702260 6.19
1012706400 6.00
1012710660 6.19
1012714800 6.07
1012719060 6.18
1012719600 6.04
1012728000 6.10
1012731720 6.13
1012736400 5.98
1012740120 6.13
1012741200 6.06
1012744920 6.13
1012749600 6.04
1012753320 6.13
1012758000 5.97
1012761720 6.13
1012762800 6.00
1012766520 6.13
1012771200 5.99
1012774980 6.13
1012779600 6.00
1012783380 6.14
1012784400 5.98
1012788180 6.14
1012792800 6.00
1012796580 6.14
1012801200 6.00
1012804980 6.13
1012806000 6.00
1012809840 6.14
1012814400 5.99
1012818240 6.14
1012822800 5.97
1012826640 6.14
1012827600 5.98
1012831440 6.14
1012836000 5.87
1012839840 6.13
1012844400 5.87
1012848240 6.12
1012849200 5.93
1012853100 6.13
1012857600 5.96
1012861500 6.12
1012866000 5.97
1012869900 6.13
1012874700 6.14
1012879200 5.95
1012883100 6.14
1012887600 6.00
1012891500 6.13
1012892400 6.01
1012896360 6.16
1012900800 6.03
1012904760 6.17
1012909200 6.02
1012913160 6.17
1012914000 6.01
1012917960 6.17
1012922400 6.01
1012926360 6.16
1012930800 5.97
1012934820 6.16
1012935600 6.01
1012939620 6.17
1012944000 6.08
1012948020 6.17
1012952400 6.00
1012956420 6.17
1012957200 6.03
1012961220 6.17
1012965600 6.01
1012969620 6.16
1012974000 6.05
1012978080 6.16
1012978800 6.02
1012982880 6.16
1012991280 6.16
1012999680 6.17
1013004480 6.17
1013012880 6.17
1013021340 6.17
1013026140 6.17
1013034540 6.17
1013038800 6.04
1013042940 6.18
1013043600 5.97
1013047740 6.17
1013052000 6.03
1013056140 6.17
1013060400 6.04
1013064540 6.17
1013065200 6.03
1013069400 6.17
1013073600 6.03
1013077800 6.18
1013082000 6.02
1013086200 6.17
1013086800 6.00
1013091000 6.17
1013095200 6.03
1013099400 6.18
1013103600 6.08
1013107800 6.17
1013108400 6.02
1013112600 6.17
1013116800 6.01
1013121060 6.17
1013125200 6.03
1013129460 6.16
1013130000 6.02
1013134260 6.15
1013138400 6.00
1013142660 6.16
1013146800 6.03
1013151060 6.16
1013151600 6.02
1013155860 6.16
1013160000 6.04
1013164320 6.16
1013168400 6.02
1013172720 6.16
1013173200 6.03
1013177520 6.44
1013185920 6.16
1013194320 6.16
1013194800 6.03
1013199120 6.16
1013203200 6.02
1013207580 6.16
1013211600 6.04
1013215980 6.16
1013216400 6.08
1013220780 6.16
1013224800 6.04
1013229180 6.16
1013233200 6.01
1013237580 6.16
1013238000 6.00
1013242440 6.16
1013246400 6.02
1013250840 6.16
1013254800 6.04
1013259240 6.13
1013259600 6.00
1013264040 6.13
1013268000 6.00
1013272440 6.14
1013276400 6.02
1013280840 6.17
1013281200 6.03
1013285700 6.16
1013289600 6.01
1013294100 6.16
1013298000 6.00
1013302500 6.17
1013302800 6.12
1013307300 6.16
1013311200 6.03
1013315700 6.16
1013319600 6.03
1013324160 6.16
1013324400 6.02
1013328960 6.16
1013332800 6.04
1013337360 6.15
1013341200 6.01
1013345760 6.16
1013346000 6.03
1013350560 6.16
1013354400 5.91
1013358960 6.18
1013362800 6.06
1013367420 6.17
1013367600 6.05
1013372220 6.17
1013376000 6.03
1013380620 6.17
1013384400 6.04
1013389020 6.17
1013389200 6.05
1013393820 6.17
1013397600 6.03
1013402220 6.17
1013406000 6.06
1013410680 6.17
1013410800 6.04
1013415480 6.17
1013419200 6.01
1013423880 6.17
1013427600 6.05
1013432280 6.17
1013432400 5.98
1013437080 6.17
1013440800 6.00
1013445480 6.17
1013449200 6.03
1013453940 6.17
1013454000 6.04
1013458740 6.16
1013462400 6.04
1013467140 6.17
1013470800 6.03
1013475540 6.16
1013475600 6.04
1013480340 6.16
1013484000 6.10
1013488800 6.16
1013492400 6.01
1013493600 6.17
1013497200 6.03
1013502000 6.16
1013505600 6.07
1013510400 6.17
1013514000 6.05
1013515200 6.17
1013518800 6.03
1013523600 6.18
1013527200 6.04
1013532060 6.17
1013535600 6.03
1013536860 6.17
1013540400 6.09
1013545260 6.17
1013548800 6.03
1013553660 6.17
1013557200 6.06
1013558460 6.17
1013562000 6.06
1013566920 6.18
1013570400 6.06
1013575320 6.17
1013578800 6.08
1013580120 6.17
1013583600 6.05
1013591520 6.16
1013592000 6.02
1013599920 6.17
1013600400 6.05
1013605200 6.02
1013608320 6.18
1013613120 6.18
1013613600 6.01
1013621520 6.17
1013622000 6.03
1013626800 6.03
1013629980 6.17
1013635200 6.04
1013640480 6.17
1013643600 6.05
1013645280 6.17
1013648400 6.08
1013653740 6.17
1013656800 5.97
1013662140 6.18
1013665200 6.00
1013666940 6.17
1013670000 5.97
1013675340 6.17
1013678400 6.07
1013683740 6.18
1013686800 6.05
1013688540 6.18
1013691600 6.05
1013697000 6.18
1013700000 6.06
1013705400 6.18
1013708400 6.02
1013710200 6.17
1013713200 6.04
1013718600 6.18
1013721600 6.06
1013727000 6.18
1013730000 6.04
1013731860 6.17
1013734800 6.03
1013743200 6.04
1013748480 6.13
1013751600 5.98
1013753280 6.14
1013756400 5.99
1013761680 6.14
1013764800 6.02
1013770080 6.13
1013773200 5.98
1013774880 6.14
1013778000 6.11
1013783340 6.14
1013786400 6.01
1013791740 6.14
1013794800 6.05
1013796540 6.15
1013799600 6.02
1013804940 6.14
1013808000 6.04
1013813340 6.14
1013816400 6.04
1013818200 6.14
1013821200 5.85
1013826600 6.14
1013829600 6.02
1013835000 6.13
1013838000 6.02
1013839800 6.14
1013842800 6.01
1013848200 6.14
1013851200 6.02
1013856660 6.14
1013859600 6.04
1013861460 6.14
1013864400 6.02
1013869860 6.14
1013872800 6.02
1013878260 6.14
1013881200 6.06
1013883060 6.14
1013886000 6.04
1013891520 6.14
1013894400 6.04
1013899920 6.14
1013902800 6.01
1013904720 6.14
1013907600 6.00
1013913120 6.14
1013916000 6.04
1013921520 6.14
1013924400 6.06
1013926380 6.13
1013929200 5.27
1013934780 6.14
1013937600 6.01
1013943180 6.13
1013946000 6.03
1013947980 6.14
1013950800 6.02
1013956380 6.14
1013959200 6.05
1013964840 6.14
1013967600 6.02
1013969640 6.13
1013972400 10.17
1013978040 6.13
1013980800 6.33
1013986440 6.25
1013989200 6.18
1013991240 6.26
1013994000 6.08
1013999700 6.25
1014002400 6.17
1014008100 6.25
1014010800 6.09
1014012900 6.25
1014015600 6.13
1014021300 6.25
1014024000 6.16
1014029700 6.25
1014032400 6.15
1014034560 6.25
1014037200 6.07
1014042960 6.25
1014045600 6.10
1014051360 6.25
1014054000 6.12
1014056160 6.26
1014058800 6.17
1014064560 6.25
1014067200 6.12
1014073020 6.25
1014075600 6.09
1014077820 6.28
1014080400 6.14
1014086220 6.28
1014088800 6.12
1014094620 6.28
1014097200 6.13
1014099420 6.28
1014102000 6.17
1014107820 6.28
1014110400 6.20
1014116280 6.27
1014118800 6.19
1014123600 6.18
1014129480 6.31
1014132000 6.18
1014137880 6.31
1014140400 6.15
1014142680 6.28
1014145200 6.14
1014151080 6.27
1014153600 6.14
1014159480 6.28
1014162000 6.11
1014164340 6.28
1014166800 6.13
1014172740 6.27
1014175200 6.07
1014181140 6.27
1014183600 6.10
1014185940 6.28
1014188400 6.01
1014194340 6.28
1014196800 5.93
1014205200 5.93
1014210000 5.63
1014218400 6.04
1014226800 5.42
1014231600 6.00
1014240000 5.97
1014240060 6.29
1014248400 5.97
1014248460 6.29
1014253200 6.10
1014253260 6.28
1014261600 6.03
1014261660 6.28
1014270000 6.02
1014270060 6.28
1014274800 6.02
1014274860 6.28
1014283200 6.19
1014283320 6.28
1014291600 6.01
1014291720 6.27
1014296400 5.99
1014296520 6.28
1014304800 5.97
1014304920 6.27
1014313200 5.97
1014313320 6.28
1014318000 6.13
1014318180 6.28
1014326400 5.90
1014326580 6.26
1014334800 5.97
1014334980 6.26
1014339600 5.99
1014339780 6.26
1014348000 5.98
1014349380 6.26
1014354180 6.26
1014361200 6.01
1014362640 6.25
1014369600 5.93
1014371040 6.26
1014375840 6.25
1014378000 5.98
1014382800 6.00
1014384240 6.25
1014391200 5.97
1014392640 6.25
1014397500 6.25
1014399600 6.03
1014404400 6.00
1014405900 6.25
1014412800 5.99
1014414300 6.25
1014419100 6.25
1014421200 6.03
1014426000 6.03
1014427500 6.25
1014434400 6.00
1014435960 6.26
1014440760 6.25
1014442800 5.93
1014447600 6.06
1014449160 6.26
1014456000 6.00
1014457560 6.25
1014462360 6.25
1014464400 6.01
1014469200 6.02
1014470760 6.25
1014477600 6.00
1014479220 6.25
1014484020 6.25
1014486000 6.01
1014490800 6.00
1014492420 6.25
1014499200 6.01
1014500820 6.25
1014505620 6.25
1014507600 5.97
1014512400 6.00
1014514080 6.24
1014522480 6.25
1014527280 6.26
1014529200 5.95
1014534000 5.98
1014535680 6.25
1014542400 6.00
1014544080 6.25
1014548940 6.25
1014555600 6.02
1014557340 6.25
1014564000 5.96
1014565740 6.25
1014570540 6.24
1014578940 6.25
1014585600 5.94
1014587400 6.25
1014592200 6.26
1014594000 5.97
1014598800 6.11
1014600600 6.25
1014607200 5.99
1014609000 6.26
1014613800 6.25
1014615600 6.00
1014620400 6.00
1014622260 6.25
1014628800 5.96
1014630660 6.25
1014635460 6.24
1014637200 5.94
1014642000 5.88
1014643860 6.25
1014650400 6.00
1014652260 6.25
1014657120 6.25
1014658800 5.91
1014663600 6.00
1014665520 6.25
1014672000 6.00
1014673920 6.26
1014678720 6.26
1014680400 6.03
1014685200 6.01
1014687120 6.25
1014693600 6.03
1014695580 6.25
1014700380 6.26
1014702000 5.97
1014706800 5.93
1014708780 6.25
1014715200 6.00
1014717180 6.26
1014721980 6.25
1014723600 6.00
1014728400 6.00
1014730380 6.25
1014736800 6.07
1014738840 6.26
1014743640 6.26
1014750000 6.03
1014752040 6.25
1014758400 5.90
1014760440 6.26
1014765240 6.26
1014766800 6.01
1014771600 5.96
1014773700 6.26
1014780000 6.02
1014782100 6.26
1014786900 6.26
1014788400 6.01
1014795300 6.26
1014803700 6.26
1014808560 6.26
1014814800 6.01
1014816960 6.26
1014823200 5.99
1014825360 6.26
1014830160 6.26
1014831600 6.03
1014836400 6.04
1014838560 6.26
1014844800 5.98
1014847020 6.26
1014851820 6.24
1014853200 6.00
1014858000 5.94
1014860220 6.24
1014866400 5.94
1014868620 6.23
1014873420 6.23
1014874800 5.99
1014879600 5.99
1014881880 6.23
1014888000 6.00
1014890280 6.23
1014895080 6.23
1014896400 5.93
1014901200 5.98
1014903480 6.23
1014909600 5.97
1014911880 6.23
1014916740 6.23
1014918000 5.98
1014922860 5.98
1014925140 6.23
1014931200 5.95
1014933540 6.23
1014938340 6.23
1014939600 5.96
1014944400 5.99
1014946740 6.23
1014951600 6.24
1014960000 6.23
1014961200 5.97
1014966000 6.01
1014968400 6.23
1014973200 6.23
1014974400 6.02
1014981600 6.23
1014982800 5.98
1014987600 5.99
1014990060 6.23
1014994860 6.23
1014996000 5.99
1015003260 6.23
1015004400 5.99
1015011660 6.23
1015016460 6.23
1015017600 5.99
1015030800 5.98
1015030860 6.23
1015039200 6.00
1015039260 6.23
1015047600 6.06
1015047660 6.23
1015052400 6.00
1015052460 6.23
1015060800 5.99
1015060920 6.23
1015069200 6.00
1015069320 6.23
1015074000 5.98
1015074120 6.23
1015082400 6.00
1015082520 6.23
1015090800 5.98
1015090920 6.23
1015095600 6.02
1015095720 6.23
1015104000 5.99
1015104180 6.23
1015112400 6.02
1015112580 6.23
1015117200 5.99
1015117380 6.23
1015125600 5.98
1015125780 6.23
1015134000 5.99
1015134180 6.23
1015138800 5.99
1015139040 6.23
1015147200 5.99
1015147440 6.23
1015155600 6.01
1015155840 6.23
1015160400 5.97
1015160640 6.23
1015168800 5.98
1015169040 6.23
1015177200 5.98
1015177500 6.23
1015182000 5.96
1015182300 6.23
1015190400 5.99
1015190700 6.23
1015198800 6.00
1015199100 6.22
1015203600 5.95
1015203900 6.22
1015212000 5.98
1015212360 6.23
1015220400 5.96
1015220760 6.22
1015225200 5.70
1015225560 6.22
1015233600 15.70
1015233960 6.23
1015242000 6.06
1015242360 6.23
1015246800 6.18
1015247220 6.23
1015255200 6.02
1015255620 6.23
1015263600 5.99
1015264020 6.24
1015268400 6.02
1015268820 6.24
1015276800 6.01
1015277220 6.24
1015285200 6.06
1015285680 6.23
1015290000 5.97
1015290480 6.23
1015298400 5.97
1015298880 6.23
1015306800 5.95
1015307280 6.23
1015311600 6.00
1015312080 6.23
1015320000 6.00
1015320540 6.23
1015328400 6.00
1015328940 6.23
1015333200 6.02
1015333740 6.23
1015341600 5.99
1015342140 6.23
1015350000 5.76
1015350540 6.23
1015354800 5.96
1015355400 6.23
1015363200 5.98
1015363800 6.24
1015371600 5.97
1015372200 6.24
1015376400 5.93
1015377000 6.24
1015384800 5.84
1015385400 6.23
1015393200 5.99
1015393860 6.23
1015398660 6.23
1015406400 5.97
1015407060 6.23
1015414800 5.99
1015415460 6.23
1015419600 6.00
1015420260 6.24
1015428000 5.96
1015428720 6.24
1015436400 5.96
1015437120 6.24
1015441200 5.97
1015441920 6.23
1015449600 5.91
1015450320 6.23
1015458000 5.97
1015458720 6.23
1015462800 5.99
1015463520 6.23
1015471200 5.94
1015471980 6.23
1015479600 5.99
1015480380 6.23
1015484400 6.00
1015485180 6.23
1015492800 5.96
1015493580 6.22
1015501200 5.99
1015501980 6.22
1015506000 5.96
1015506840 6.23
1015514400 5.98
1015515240 6.22
1015522800 5.98
1015523640 6.23
1015527600 5.96
1015528440 6.23
1015536000 5.98
1015536840 6.22
1015544400 5.98
1015545300 6.22
1015549200 5.94
1015550100 6.22
1015557600 5.94
1015558500 6.23
1015566000 5.99
1015566900 6.23
1015570800 6.01
1015571700 6.21
1015579200 6.05
1015580160 6.21
1015587600 6.01
1015588560 6.22
1015592400 5.97
1015593360 6.22
1015600800 6.05
1015601760 6.20
1015609200 5.98
1015610160 6.22
1015614000 5.98
1015614960 6.21
1015622400 5.97
1015623420 6.21
1015630800 6.01
1015631820 6.21
1015635600 5.98
1015636620 6.22
1015644000 5.96
1015645020 6.18
1015652400 5.95
1015653420 6.20
1015657200 6.11
1015658280 6.21
1015665600 6.02
1015666680 6.21
1015674000 5.96
1015675080 6.21
1015678800 5.96
1015679880 6.22
1015687200 5.96
1015688280 6.22
1015695600 5.97
1015696740 6.22
1015700400 6.07
1015701540 6.22
1015708800 5.98
1015709940 6.21
1015717200 5.99
1015718340 6.22
1015722000 5.97
1015723140 6.22
1015730400 5.99
1015731600 6.22
1015736400 6.22
1015738800 5.99
1015743600 5.98
1015744800 6.22
1015752000 6.00
1015753200 6.22
1015758000 6.22
1015760400 5.98
1015765200 5.96
1015766460 6.22
1015773600 6.03
1015774860 6.22
1015779660 6.22
1015782000 6.00
1015786800 5.96
1015788060 6.22
1015795200 5.93
1015796460 6.22
1015801320 6.22
1015803600 6.03
1015808400 5.96
1015809720 6.22
1015816800 5.98
1015818120 6.22
1015822920 6.22
1015825200 5.98
1015830000 5.93
1015831320 6.22
1015838400 5.98
1015839780 6.19
1015844580 6.22
1015846800 5.98
1015852980 6.22
1015860000 6.18
1015861380 6.23
1015866180 6.23
1015868400 6.00
1015873200 5.90
1015874580 6.22
1015881600 5.93
1015883040 6.22
1015887840 6.22
1015890000 5.98
1015894800 5.98
1015896240 6.22
1015903200 5.93
1015906500 6.23
1015911600 6.12
1015914900 6.23
1015916400 5.97
1015923360 6.22
1015924800 5.96
1015928160 6.22
1015933200 5.96
1015936560 6.21
1015938000 5.94
1015944960 6.22
1015946400 5.96
1015949760 6.22
1015954800 5.92
1015958220 6.23
1015959600 5.95
1015966620 6.23
1015968000 5.89
1015971420 6.24
1015976400 5.93
1015979820 6.23
1015981200 5.96
1015988220 6.23
1015989600 5.94
1015993080 6.24
1015998000 5.96
1016001480 6.23
1016002800 5.84
1016009880 6.23
1016011200 5.93
1016014680 6.23
1016019600 5.92
1016023080 6.23
1016024400 5.90
1016031540 6.23
1016032800 5.95
1016036340 6.23
1016041200 5.97
1016044740 6.35
1016046000 6.13
1016053140 6.36
1016054400 6.12
1016057940 6.35
1016062800 6.08
1016066400 6.37
1016071200 6.36
1016076000 5.82
1016079600 6.36
1016084400 6.12
1016088000 6.37
1016089200 6.10
1016092800 6.36
1016097600 6.06
1016101260 6.36
1016106000 6.13
1016109660 6.36
1016110800 6.20
1016114460 6.36
1016119200 6.12
1016122860 6.36
1016127600 6.06
1016131260 6.35
1016132400 6.07
1016140800 6.11
1016144340 6.35
1016149200 6.09
1016152800 6.36
1016154000 6.06
1016157600 6.36
1016162400 6.06
1016166000 6.35
1016170800 6.06
1016174400 6.35
1016175600 6.10
1016179200 6.36
1016184000 6.06
1016187660 6.36
1016192400 6.06
1016196060 6.36
1016197200 6.09
1016200860 6.36
1016205600 6.01
1016209260 6.36
1016214000 6.07
1016217660 6.35
1016218800 6.12
1016222460 6.35
1016227200 6.07
1016230920 6.35
1016235600 6.09
1016239320 6.36
1016240400 6.14
1016244120 6.35
1016248800 6.04
1016252520 6.35
1016257200 6.13
1016260920 6.34
1016262000 6.08
1016265780 6.34
1016270400 6.08
1016274180 6.34
1016278800 6.00
1016282580 6.34
1016283600 6.01
1016287380 6.35
1016292000 6.04
1016295780 6.35
1016300400 6.03
1016304240 6.34
1016305200 6.05
1016309040 6.34
1016313600 6.03
1016317440 6.34
1016322000 6.07
1016325840 6.34
1016326800 6.05
1016330640 6.35
1016335200 6.14
1016339100 6.35
1016343600 6.08
1016347500 6.34
1016348400 6.11
1016352300 6.34
1016356800 6.05
1016360700 6.35
1016365200 5.88
1016369100 6.35
1016370000 6.08
1016373960 6.35
1016378400 6.06
1016382360 6.35
1016390760 6.35
1016391600 6.10
1016395560 6.34
1016400000 6.07
1016403960 6.34
1016408400 6.05
1016412420 6.34
1016413200 6.07
1016417220 6.34
1016421600 6.09
1016425620 6.34
1016430000 6.08
1016434020 6.34
1016434800 6.09
1016438820 6.31
1016443200 6.08
1016447280 6.34
1016451600 6.08
1016455680 6.34
1016456400 6.14
1016460480 6.34
1016464800 6.03
1016468880 6.33
1016473200 6.09
1016477280 6.33
1016478000 6.10
1016482140 6.33
1016486400 6.07
1016490540 6.33
1016494800 6.07
1016498940 6.33
1016499600 6.08
1016503740 6.33
1016508000 6.08
1016512140 6.34
1016516400 6.07
1016520600 6.33
1016521200 6.08
1016525400 6.33
1016529600 6.04
1016533800 6.34
1016538000 6.00
1016542200 6.33
1016542800 6.09
1016547000 6.35
1016551200 6.10
1016555460 6.35
1016559600 6.09
1016563860 6.34
1016564400 6.07
1016568660 6.34
1016572800 6.07
1016577060 6.34
1016581200 6.10
1016585460 6.34
1016586000 6.08
1016590320 6.34
1016594400 6.07
1016598720 6.34
1016602800 6.11
1016607120 6.33
1016607600 6.09
1016611920 6.33
1016616000 6.08
1016620320 6.33
1016624400 6.07
1016628780 6.34
1016629200 6.06
1016633580 6.34
1016637600 6.07
1016641980 6.34
1016646000 6.12
1016650380 6.34
1016650800 6.09
1016655180 6.34
1016659200 6.06
1016663640 6.34
1016667600 6.11
1016672040 6.34
1016672400 6.08
1016676840 6.35
1016680800 6.08
1016685240 6.34
1016689200 6.07
1016693640 6.34
1016694000 6.05
1016698500 6.35
1016702400 6.09
1016706900 6.34
1016710800 5.95
1016715300 6.33
1016715600 6.05
1016720100 6.34
1016724000 6.08
1016728500 6.34
1016732400 6.10
1016736960 6.34
1016737200 6.06
1016741760 6.34
1016745600 6.06
1016750160 6.34
1016754000 6.08
1016758560 6.33
1016758800 6.04
1016763360 6.34
1016767200 6.04
1016771820 6.33
1016775600 6.03
1016780220 6.33
1016780400 6.04
1016785020 6.33
1016788800 6.06
1016793420 6.34
1016797200 6.04
1016801820 6.34
1016802000 6.06
1016806680 6.33
1016810400 5.98
1016815080 6.34
1016818800 6.05
1016823480 6.33
1016823600 6.08
1016828280 6.33
1016832000 6.05
1016836680 6.34
1016840400 6.11
1016845140 6.34
1016845200 6.10
1016849940 6.33
1016853600 5.98
1016858340 6.33
1016862000 6.10
1016866740 6.32
1016866800 6.10
1016871540 6.33
1016875200 6.06
1016880000 6.33
1016883600 6.07
1016884800 6.33
1016888400 6.07
1016893200 6.33
1016896800 6.04
1016901600 6.33
1016905200 6.05
1016906400 6.33
1016910000 6.02
1016914860 6.33
1016918400 6.03
1016923260 6.33
1016926800 6.07
1016928060 6.33
1016931600 6.09
1016936460 6.33
1016940000 6.06
1016944860 6.33
1016948400 6.06
1016949720 6.33
1016953200 6.02
1016958120 6.33
1016961600 6.08
1016966520 6.33
1016970000 6.05
1016971320 6.33
1016974800 6.02
1016979720 6.33
1016983200 6.03
1016988180 6.33
1016991600 5.72
1016992980 6.33
1016996400 6.10
1017001380 6.32
1017004800 6.07
1017009780 6.33
1017013200 6.09
1017014580 6.33
1017018000 6.06
1017023040 6.48
1017026580 6.10
1017031440 6.33
1017034800 6.06
1017036240 6.33
1017039600 6.08
1017044640 6.33
1017048000 6.10
1017053040 6.33
1017056400 6.08
1017057900 6.31
1017061200 6.12
1017066300 6.31
1017069600 6.02
1017074700 6.32
1017078000 6.06
1017079500 6.31
1017082800 6.08
1017087900 6.31
1017091200 6.04
1017096360 6.31
1017099600 6.06
1017101160 6.31
1017104400 6.08
1017109560 6.31
1017112800 6.07
1017117960 6.31
1017121200 6.11
1017122760 6.31
1017126000 6.09
1017131220 6.31
1017134400 6.10
1017139620 6.31
1017142800 6.09
1017144420 6.31
1017147600 6.06
1017152820 6.31
1017156000 6.06
1017161220 6.31
1017164400 6.08
1017166080 6.31
1017169200 6.08
1017174480 6.31
1017177600 6.35
1017182880 6.31
1017186000 6.08
1017187680 6.30
1017190800 6.08
1017196080 6.31
1017199200 6.00
1017204540 6.31
1017207600 6.06
1017209340 6.31
1017212400 6.06
1017217740 6.30
1017220800 6.07
1017226140 6.31
1017229200 6.06
1017230940 6.30
1017234000 5.99
1017239400 6.31
1017242400 6.04
1017247800 6.31
1017250800 6.09
1017252600 6.31
1017255600 6.07
1017261000 6.30
1017264000 6.07
1017269460 6.30
1017272400 6.12
1017274260 6.30
1017277200 6.08
1017282660 6.30
1017285600 6.08
1017291060 6.30
1017294000 6.07
1017295860 6.30
1017298800 6.06
1017304320 6.30
1017307200 6.02
1017312720 6.29
1017315600 6.05
1017317520 6.30
1017320400 6.05
1017325920 6.30
1017328800 6.09
1017334320 6.30
1017337200 6.08
1017339180 6.30
1017342000 6.07
1017347580 6.29
1017350400 6.07
1017355980 6.29
1017358800 6.08
1017360780 6.31
1017363600 6.11
1017369180 6.30
1017372000 7.46
1017377640 6.30
1017380400 6.08
1017382440 6.29
1017385200 6.06
1017390840 6.29
1017393600 6.09
1017399240 6.30
1017402000 6.05
1017404040 6.29
1017406800 6.09
1017412500 6.29
1017415200 6.06
1017420900 6.29
1017423600 6.10
1017425700 6.25
1017428400 6.03
1017434100 6.29
1017436800 6.05
1017442500 6.29
1017445200 6.02
1017447360 6.29
1017450000 6.11
1017455760 6.29
1017458400 6.06
1017464160 5.97
1017466800 5.79
1017468960 5.97
1017471600 5.76
1017477360 5.97
1017480000 5.79
1017485820 5.97
1017488400 5.74
1017490620 5.97
1017493260 5.79
1017499020 5.97
1017501600 5.79
1017511020 5.97
1017513600 5.76
1017515820 5.98
1017518400 5.78
1017524280 5.97
1017526800 5.79
1017532680 5.97
1017535200 5.78
1017537480 5.97
1017540000 5.76
1017545880 5.97
1017548400 5.78
1017554340 5.98
1017556800 5.75
1017559140 5.97
1017561600 5.74
1017567540 5.97
1017570000 5.77
1017575940 5.97
1017578400 5.76
1017580740 5.97
1017583200 5.75
1017591600 5.77
1017600000 5.67
1017604800 5.75
1017613200 5.73
1017621600 5.81
1017626400 5.76
1017626460 5.98
1017634800 5.74
1017634860 5.97
1017643200 6.06
1017643260 6.29
1017648000 6.05
1017648060 6.29
1017656400 6.06
1017656460 6.29
1017664800 6.02
1017664920 6.30
1017669600 6.13
1017669720 6.30
1017678000 6.07
1017678120 6.30
1017686400 5.93
1017686520 6.29
1017691200 6.02
1017691320 6.29
1017699600 6.06
1017699720 6.29
1017708000 6.05
1017708180 6.29
1017712800 6.00
1017712980 6.29
1017721200 6.04
1017721380 6.29
1017729600 6.04
1017729780 6.29
1017734400 6.06
1017734580 6.29
1017742800 6.05
1017743040 6.29
1017751200 6.07
1017751440 6.28
1017756000 6.04
1017756240 6.28
1017764400 6.03
1017764640 6.28
1017772800 6.04
1017773040 6.29
1017777600 6.05
1017777900 6.29
1017786000 6.01
1017786300 6.29
1017794400 5.98
1017794700 6.26
1017799200 6.09
1017799500 6.27
1017807600 6.01
1017807900 6.26
1017816000 5.99
1017816360 6.25
1017820800 6.01
1017821160 6.25
1017829200 5.99
1017829560 6.25
1017837600 6.02
1017837960 6.26
1017842400 6.00
1017842760 6.25
1017850800 5.98
1017851220 6.27
1017859200 6.11
1017859620 6.27
1017864000 6.01
1017864420 6.24
1017872400 5.97
1017872820 6.23
1017880800 5.97
1017881220 6.23
1017885600 5.99
1017886080 6.23
1017894000 6.03
1017894480 6.26
1017902400 6.01
1017902880 6.25
1017907200 6.02
1017907680 6.26
1017915600 6.03
1017916080 6.26
1017924000 6.01
1017924540 6.26
1017928800 5.99
1017929340 6.26
1017937200 6.01
1017937740 6.26
1017945600 6.02
1017946140 6.26
1017950400 6.02
1017950940 6.26
1017958800 6.00
1017959340 6.24
1017967200 5.99
1017967800 6.24
1017972000 6.02
1017980400 5.97
1017988800 6.01
1017993600 6.01
1018002000 6.00
1018002660 6.23
1018010400 6.06
1018011060 6.26
1018015200 6.00
1018015860 6.24
1018023600 6.03
1018024260 6.24
1018032000 6.09
1018032660 6.24
1018036800 6.07
1018037520 6.23
1018045200 6.08
1018045920 6.23
1018053600 6.09
1018054320 6.23
1018058400 6.10
1018059120 6.22
1018066800 6.12
1018067520 6.23
1018075200 6.00
1018075980 6.22
1018080000 6.00
1018080780 6.23
1018088400 6.09
1018089180 6.25
1018096800 6.02
1018097580 6.23
1018101600 5.99
1018102380 6.22
1018113240 6.23
1018118400 6.09
1018121640 6.24
1018123200 6.00
1018130040 6.23
1018131600 5.98
1018134840 6.24
1018140000 5.98
1018143240 6.24
1018144800 6.02
1018151700 6.24
1018153200 6.27
1018156500 6.23
1018161600 6.08
1018164900 6.23
1018166400 6.05
1018173300 6.24
1018174800 6.04
1018178100 6.24
1018183200 6.11
1018186560 6.24
1018188000 5.94
1018194960 6.27
1018196400 6.09
1018199760 6.27
1018204800 5.99
1018208160 6.27
1018209600 6.02
1018216560 6.27
1018218000 6.04
1018221420 6.27
1018226400 6.08
1018229820 6.27
1018231200 6.02
1018238220 6.27
1018239600 6.03
1018243020 6.27
1018248000 6.04
1018251480 6.27
1018252800 6.06
1018259880 6.28
1018261200 6.04
1018264680 6.29
1018269600 6.03
1018273080 6.29
1018274400 7.01
1018281480 6.27
1018282800 6.04
1018286280 6.27
1018291200 6.08
1018294740 6.27
1018296000 6.08
1018303140 6.27
1018304400 6.03
1018307940 6.27
1018312800 6.06
1018316340 6.27
1018317600 6.11
1018324740 6.27
1018326000 6.05
1018329600 6.27
1018334400 6.07
1018338000 6.28
1018339200 6.07
1018342800 6.28
1018347600 6.08
1018351200 6.28
1018356000 6.07
1018359600 6.28
1018360800 6.08
1018364460 6.28
1018369200 6.10
1018372860 6.26
1018377600 6.07
1018381260 6.28
1018382400 6.07
1018386060 6.28
1018390800 6.05
1018394460 6.27
1018399200 6.08
1018402920 6.27
1018404000 6.09
1018407720 6.27
1018412400 6.09
1018416120 6.28
1018420800 6.08
1018424520 6.28
1018425600 6.21
1018429320 6.28
1018434000 6.10
1018437780 6.28
1018442400 6.10
1018446180 6.28
1018447200 6.04
1018450980 6.28
1018455600 6.09
1018459380 6.27
1018464000 6.08
1018467780 6.27
1018468800 6.11
1018472640 6.27
1018477200 6.08
1018481040 6.28
1018485600 6.09
1018489440 6.28
1018490400 6.10
1018494240 6.28
1018498800 6.07
1018502640 6.28
1018507200 6.09
1018511040 6.27
1018512000 6.09
1018515900 6.28
1018520400 6.11
1018524300 6.28
1018528800 6.09
1018532700 6.28
1018533660 6.08
1018537500 6.28
1018542000 6.08
1018545900 6.28
1018550400 6.09
1018554360 6.28
1018555200 6.09
1018559160 6.28
1018563600 6.08
1018567560 6.29
1018572000 5.96
1018575960 6.28
1018576800 6.05
1018580760 6.29
1018585200 6.08
1018589220 6.28
1018593600 6.09
1018597620 6.28
1018598400 6.10
1018602420 6.28
1018606800 6.14
1018610820 6.28
1018615200 6.10
1018619220 6.28
1018620000 6.08
1018624080 6.28
1018628400 6.07
1018632480 6.29
1018636800 6.09
1018640880 6.28
1018641600 6.08
1018645680 6.28
1018650000 6.09
1018654080 6.28
1018658400 6.08
1018662540 6.28
1018663200 6.09
1018667340 6.28
1018671600 6.09
1018675740 6.27
1018680000 6.08
1018684140 6.28
1018684800 6.09
1018688940 6.29
1018693200 6.07
1018697400 6.28
1018701600 6.05
1018705800 6.27
1018710600 6.28
1018714800 6.08
1018719000 6.28
1018727400 6.27
1018728000 6.09
1018732260 6.28
1018736400 6.15
1018740660 6.25
1018744800 6.07
1018749060 6.28
1018749600 6.09
1018753860 6.28
1018758000 6.12
1018762260 6.28
1018766400 6.09
1018770720 6.27
1018771200 6.12
1018775520 6.28
1018779600 6.12
1018783920 6.28
1018788000 6.11
1018792320 6.28
1018792800 6.09
1018797120 6.27
1018801200 6.11
1018805580 6.28
1018809600 6.12
1018813980 6.27
1018814400 6.07
1018818780 6.28
1018822800 6.10
1018827180 6.27
1018831200 6.09
1018835580 6.27
1018840440 6.27
1018844400 6.09
1018848840 6.27
1018852800 6.07
1018857240 6.27
1018857600 6.07
1018862040 6.27
1018866000 6.07
1018870440 6.26
1018874400 6.08
1018878840 6.27
1018879200 6.06
1018883700 6.28
1018892100 6.27
1018900500 6.27
1018900800 6.11
1018905300 6.27
1018913700 6.27
1018917600 6.17
1018922160 6.27
1018922400 6.09
1018926960 6.27
1018935360 6.28
1018943760 6.27
1018948560 6.27
1018952400 6.06
1018957020 6.27
1018960800 6.09
1018965420 6.27
1018970220 6.27
1018978620 6.26
1018982400 6.12
1018987020 6.26
1018987200 6.05
1018991880 6.26
1019000280 6.26
1019004000 6.07
1019008680 6.27
1019008800 6.05
1019013480 6.26
1019021880 6.27
1019030280 6.26
1019035140 6.27
1019038800 6.04
1019043540 6.26
1019051940 6.27
1019056740 6.27
1019065140 6.28
1019070000 6.28
1019078400 6.29
1019086800 6.29
1019091600 6.29
1019095200 6.08
1019100000 6.29
1019108460 6.29
1019113260 6.29
1019121660 6.30
1019125200 6.05
1019130060 6.29
1019134860 6.29
1019143320 6.29
1019146800 6.05
1019151720 6.29
1019156520 6.29
1019160000 6.07
1019164920 6.29
1019173320 6.29
1019178180 6.28
1019181600 6.05
1019186580 6.28
1019194980 6.28
1019199780 6.28
1019203200 6.06
1019208180 6.28
1019216640 6.28
1019220000 6.05
1019221440 6.28
1019229840 6.28
1019233200 6.07
1019238240 6.29
1019241600 6.06
1019243040 6.29
1019246400 6.06
1019251500 6.28
1019259900 6.28
1019263200 6.06
1019264700 6.29
1019268000 6.06
1019273100 6.28
1019276400 6.08
1019281500 6.28
1019284800 6.10
1019286360 6.28
1019294760 6.28
1019303160 6.29
1019307960 6.28
1019316360 6.28
1019324760 6.28
1019329620 6.28
1019332800 6.07
1019338020 6.31
1019341200 6.07
1019346420 6.31
1019349600 6.06
1019351220 6.28
1019354400 6.10
1019359620 6.29
1019362800 6.10
1019368080 6.29
1019371200 6.10
1019372880 6.28
1019381280 6.28
1019384400 6.09
1019389680 6.28
1019392800 6.09
1019394480 6.29
1019402940 6.29
1019411340 6.29
1019416140 6.29
1019424540 6.28
1019432940 6.28
1019437800 6.28
1019446200 6.30
1019454600 6.28
1019457600 6.06
1019459400 6.28
1019462400 6.04
1019467800 6.28
1019470800 6.03
1019476260 6.28
1019479200 6.05
1019481060 6.28
1019484000 6.06
1019489460 6.29
1019497860 6.29
1019502660 6.29
1019511120 6.29
1019519520 6.29
1019524320 6.29
1019527200 6.06
1019532720 6.10
1019535600 5.93
1019541120 6.10
1019544000 5.90
1019545980 6.10
1019554380 6.10
1019557200 5.97
1019562780 6.10
1019565600 5.87
1019567580 6.09
1019575980 5.99
1019584440 5.98
1019589240 5.97
1019597640 5.98
1019606040 5.97
1019610840 5.98
1019619300 5.97
1019627700 5.97
1019632500 5.97
1019640900 5.99
1019649300 5.97
1019654160 5.97
1019662560 5.97
1019670960 5.97
1019675760 5.96
1019684160 5.96
1019692620 5.96
1019697420 5.96
1019705820 5.96
1019714220 5.96
1019719020 5.95
1019721600 5.82
1019727480 5.95
1019730000 5.82
1019735880 5.95
1019740680 5.95
1019749080 5.94
1019757480 5.95
1019762340 5.96
1019764800 5.83
1019770740 5.96
1019779140 5.96
1019783940 5.96
1019792340 5.96
1019808000 5.83
1019816400 5.84
1019824800 5.82
1019838000 5.82
1019838060 5.95
1019846400 5.82
1019846460 5.96
1019851200 5.81
1019851260 5.95
1019859600 5.85
1019859660 5.95
1019868000 5.80
1019868060 5.95
1019872800 5.83
1019872920 5.96
1019881200 5.84
1019881320 5.95
1019889600 5.85
1019889720 5.96
1019894520 5.95
1019902800 5.82
1019902920 5.95
1019911200 5.81
1019911380 5.95
1019916000 5.82
1019916180 5.95
1019924400 5.83
1019924580 5.95
1019932980 5.95
1019937600 5.82
1019937780 5.95
1019946240 5.95
1019954640 5.95
1019959200 5.82
1019959440 5.95
1019967840 5.95
1019976000 5.83
1019976240 5.95
1019981100 5.95
1019989200 5.81
1019989500 5.95
1019997600 5.83
1019997900 5.95
1020002700 5.94
1020011100 5.95
1020019560 5.95
1020024000 5.82
1020024360 5.95
1020032760 5.95
1020041160 5.95
1020045600 5.82
1020045960 5.95
1020054420 5.95
1020062400 5.81
1020062820 5.95
1020067200 5.81
1020067620 5.94
1020076020 5.94
1020084420 5.95
1020089280 5.94
1020097200 5.78
1020097680 5.94
1020106080 5.94
1020110880 5.94
1020119280 5.94
1020127740 5.94
1020132540 5.94
1020140940 5.93
1020149340 5.93
1020154140 5.93
1020162600 5.93
1020170400 5.81
1020171000 5.93
1020175200 5.78
1020175800 5.93
1020184200 5.93
1020192000 5.80
1020192600 5.93
1020197460 5.93
1020205860 5.93
1020214260 5.94
1020219060 6.11
1020227460 6.11
1020235920 6.11
1020240720 6.11
1020249120 6.11
1020257520 6.11
1020262320 6.11
1020270780 5.91
1020279180 5.90
1020283980 6.16
1020292380 6.25
1020300780 6.25
1020305640 6.25
1020318660 6.24
1020323460 6.24
1020331860 6.24
1020340320 6.24
1020345120 6.24
1020353520 6.24
1020361920 6.24
1020366720 6.24
1020375180 6.24
1020383580 6.24
1020388380 6.24
1020396780 6.24
1020405180 6.25
1020410040 6.24
1020418440 6.23
1020426840 6.23
1020431640 6.24
1020440040 6.24
1020448500 6.24
1020453300 6.24
1020456000 6.10
1020461700 6.23
1020470100 6.23
1020474900 6.24
1020483300 6.23
1020491760 6.23
1020496560 6.23
1020504960 6.23
1020513360 6.23
1020518160 6.23
1020526620 6.23
1020535020 6.23
1020539820 6.23
1020548220 6.23
1020556620 6.23
1020561480 6.23
1020569880 6.23
1020572400 6.10
1020578280 6.23
1020583080 6.23
1020591480 6.23
1020599940 6.23
1020604740 6.23
1020613140 6.21
1020615600 6.12
1020621540 6.23
1020624000 6.11
1020626340 6.23
1020628800 6.14
1020637200 6.10
1020645600 6.11
1020650400 6.11
1020658800 6.11
1020667200 6.09
1020672000 6.11
1020672060 6.22
1020680400 6.12
1020680460 6.22
1020688800 6.23
1020688860 6.24
1020693600 6.12
1020693660 6.22
1020702000 6.10
1020702060 6.23
1020710400 6.13
1020710520 6.23
1020715200 6.12
1020715320 6.24
1020723600 6.10
1020723720 6.22
1020732000 6.10
1020732120 6.22
1020736800 6.12
1020736920 6.22
1020745200 6.14
1020745380 6.22
1020753600 6.12
1020753780 6.23
1020758400 6.11
1020758580 6.23
1020766800 6.13
1020766980 6.22
1020775200 6.11
1020775380 6.22
1020780000 6.10
1020780240 6.22
1020788400 6.10
1020788640 6.22
1020796800 6.10
1020797040 6.22
1020801600 6.10
1020801840 6.22
1020810000 6.10
1020810240 6.22
1020818400 6.11
1020818700 6.22
1020823200 6.08
1020823500 6.22
1020831600 6.10
1020831900 6.22
1020840000 6.11
1020840300 6.22
1020844800 6.10
1020845100 6.22
1020853200 6.10
1020853560 6.23
1020861600 6.07
1020861960 6.22
1020866400 6.34
1020866760 6.22
1020874800 6.18
1020875160 6.22
1020883200 6.10
1020883560 6.23
1020888000 6.09
1020888420 6.23
1020896400 6.14
1020896820 6.22
1020904800 6.09
1020905220 6.22
1020909600 6.06
1020910020 6.22
1020918000 6.09
1020918420 6.22
1020926400 5.52
1020926880 6.21
1020931200 6.08
1020931680 6.21
1020939600 6.09
1020940080 6.22
1020948000 6.09
1020948480 6.21
1020952800 6.10
1020953280 6.21
1020961200 6.23
1020961680 6.24
1020969600 6.07
1020970140 6.24
1020974400 6.06
1020974940 6.21
1020982800 6.12
1020983340 6.21
1020991200 6.13
1020991740 6.21
1020996000 6.09
1020996540 6.21
1021004400 6.07
1021005000 6.19
1021012800 6.08
1021013400 6.20
1021017600 6.07
1021018200 6.20
1021026000 6.10
1021026600 6.20
1021034400 6.09
1021035000 6.19
1021039200 6.08
1021039800 6.20
1021047600 6.09
1021048260 6.20
1021056000 6.08
1021056660 6.20
1021060800 6.06
1021061460 6.20
1021069200 6.07
1021069860 6.20
1021077600 6.08
1021078260 6.20
1021082400 6.09
1021083120 6.19
1021090800 6.08
1021091520 6.21
1021099200 6.08
1021099920 6.20
1021104000 6.07
1021104720 6.20
1021112400 6.08
1021113120 6.19
1021120800 6.15
1021121520 6.20
1021125600 6.14
1021126380 6.20
1021134000 6.10
1021134780 6.19
1021142400 6.16
1021143180 6.20
1021147200 6.23
1021147980 6.20
1021155600 6.10
1021156380 6.19
1021164000 6.10
1021164840 6.20
1021168800 6.11
1021169640 6.20
1021177200 6.07
1021178040 6.20
1021185600 6.08
1021186440 6.19
1021190400 6.13
1021191240 6.21
1021198800 6.08
1021199640 6.20
1021207200 6.10
1021208100 6.20
1021212000 6.06
1021212900 6.19
1021220400 6.06
1021221300 6.20
1021228800 6.04
1021229700 6.19
1021233600 6.08
1021234500 6.19
1021242000 6.07
1021242960 6.19
1021250400 6.07
1021251360 6.19
1021255200 6.07
1021256160 6.19
1021263600 6.08
1021264560 6.19
1021272000 6.07
1021272960 6.19
1021276800 6.06
1021277760 6.20
1021285200 6.07
1021286220 6.19
1021293600 6.07
1021294620 6.19
1021298400 6.13
1021299420 6.19
1021306800 6.08
1021307820 6.19
1021315200 6.07
1021316220 6.19
1021320000 6.20
1021321020 6.20
1021328400 6.09
1021329480 6.20
1021336800 6.07
1021337880 6.20
1021341600 6.09
1021342680 6.25
1021350000 6.08
1021351980 6.20
1021356780 6.20
1021358400 6.08
1021363200 6.09
1021365240 6.20
1021371600 6.09
1021373640 6.20
1021378440 6.20
1021380000 6.10
1021384800 6.10
1021386840 6.20
1021393200 6.07
1021395240 6.20
1021400100 6.21
1021401600 6.09
1021406400 6.30
1021408500 6.18
1021414800 6.39
1021416900 6.21
1021421700 6.20
1021423200 6.08
1021428000 6.10
1021430100 6.20
1021436400 6.10
1021438500 6.21
1021443360 6.20
1021444800 6.10
1021449600 6.09
1021451760 6.20
1021458000 6.09
1021460160 6.21
1021464960 6.20
1021466400 6.08
1021471200 6.07
1021473360 6.20
1021479600 6.14
1021481760 6.22
1021486620 6.22
1021488000 6.12
1021492800 6.13
1021495020 6.22
1021501200 6.09
1021503420 6.22
1021508220 6.22
1021516620 6.20
1021525080 6.21
1021529880 6.21
1021538280 6.21
1021546680 6.21
1021551480 6.21
1021559880 6.21
1021568340 6.22
1021573140 6.22
1021581540 6.22
1021589940 6.22
1021594740 6.21
1021603140 6.21
1021608000 6.21
1021616400 6.21
1021624800 6.22
1021629600 6.21
1021638000 6.21
1021646460 6.22
1021651260 6.22
1021659660 6.21
1021668060 6.22
1021672860 6.21
1021681260 6.22
1021689720 6.22
1021694520 6.22
1021702920 6.21
1021711320 6.21
1021716120 6.21
1021724580 6.21
1021732980 6.21
1021737780 6.22
1021746180 6.22
1021754580 6.22
1021759380 6.22
1021767840 6.21
1021776240 6.23
1021781040 6.23
1021789440 6.24
1021797840 6.23
1021802640 6.23
1021811100 6.23
1021819500 6.23
1021824300 6.23
1021832700 6.23
1021841100 6.24
1021845900 6.27
1021854360 6.24
1021855200 6.12
1021860000 5.42
1021862760 6.24
1021867560 6.24
1021868400 3.05
1021875960 6.24
1021884360 6.24
1021889160 6.24
1021890000 6.13
1021897620 6.24
1021906020 6.24
1021910820 6.23
1021919220 6.23
1021927620 6.24
1021932420 6.23
1021940880 6.24
1021946460 6.13
1021949280 6.24
1021954080 6.18
1021962480 6.24
1021970880 6.24
1021975680 6.24
1021984140 6.23
1021992540 6.24
1021997340 6.23
1022005740 6.25
1022014140 6.24
1022019000 6.24
1022019600 6.12
1022027400 6.24
1022028000 6.12
1022032800 6.12
1022035800 6.23
1022041200 6.08
1022046840 6.22
1022049600 6.10
1022051640 6.23
1022054400 6.13
1022060100 6.22
1022062800 6.11
1022068500 6.22
1022071200 6.09
1022073300 6.22
1022076000 6.10
1022081700 6.22
1022084400 6.09
1022090100 6.22
1022092800 6.05
1022094900 6.22
1022097600 6.12
1022103360 6.22
1022106000 6.14
1022111760 6.22
1022114400 6.07
1022116560 6.22
1022119200 6.13
1022124960 6.22
1022127600 6.13
1022133360 6.22
1022136000 6.11
1022138220 6.22
1022140800 6.13
1022146620 6.21
1022149200 6.10
1022155020 6.22
1022157600 6.09
1022159820 6.22
1022162400 6.13
1022168220 6.22
1022170800 6.10
1022176620 6.22
1022179200 6.10
1022181480 6.22
1022184000 6.11
1022189880 6.23
1022192400 6.10
1022198280 6.22
1022200800 6.12
1022205600 6.10
1022214000 6.11
1022214480 6.21
1022222400 6.10
1022222940 6.22
1022227200 6.10
1022227740 6.22
1022235600 6.10
1022236140 6.22
1022244000 6.10
1022244540 6.22
1022248800 6.11
1022249340 6.21
1022257740 6.22
1022266200 6.22
1022271000 6.22
1022279400 6.22
1022287800 6.23
1022292600 6.23
1022301060 6.22
1022309460 6.22
1022314260 6.21
1022322660 6.21
1022331060 6.22
1022335860 6.22
1022344320 6.23
1022352720 6.23
1022357520 6.23
1022365920 6.23
1022374320 6.23
1022378400 6.66
1022379120 6.22
1022387580 6.22
1022395980 6.23
1022400780 6.22
1022409180 6.23
1022417580 6.23
1022422440 6.23
1022430840 6.23
1022438400 7.41
1022439240 6.23
1022444040 6.23
1022451600 6.09
1022452440 6.22
1022460840 6.22
1022465700 6.23
1022474100 6.22
1022482500 6.23
1022487300 6.22
1022495700 6.23
1022503200 4.32
1022504160 6.23
1022508960 6.23
1022517360 6.23
1022525760 6.23
1022530560 6.24
1022538960 6.22
1022547420 6.22
1022551200 6.10
1022552220 6.22
1022560620 6.21
1022569020 6.21
1022573820 6.21
1022582280 6.21
1022590680 6.22
1022595480 6.22
1022603880 6.22
1022612280 6.22
1022617080 6.21
1022625540 6.21
1022633940 6.21
1022638740 6.21
1022647140 6.21
1022655540 6.21
1022660400 6.21
1022668800 6.21
1022673600 6.22
1022682000 6.21
1022690400 6.21
1022695260 6.21
1022703660 6.21
1022710800 6.10
1022712060 6.20
1022716860 6.21
1022725260 6.20
1022733660 6.21
1022738520 6.21
1022746920 6.21
1022755320 6.20
1022760120 6.20
1022768520 6.21
1022776980 6.21
1022781780 6.21
1022790180 6.22
1022798580 6.21
1022803380 6.21
1022805600 6.23
1022811840 6.21
1022820240 6.21
1022825040 6.21
1022833440 6.21
1022841840 6.21
1022846640 6.21
1022853600 6.00
1022855100 6.21
1022863500 6.21
1022868300 6.21
1022876700 6.21
1022885100 6.21
1022889900 6.21
1022898360 6.21
1022906760 6.21
1022911560 6.21
1022919960 6.21
1022926800 2.02
1022928360 6.21
1022933220 6.21
1022941620 6.21
1022950020 6.22
1022954820 6.22
1022963220 6.22
1022971620 6.21
1022976480 6.21
1022984880 6.21
1022993280 6.21
1022998080 6.21
1023006480 6.21
1023013200 6.08
1023014940 6.21
1023019740 6.21
1023028140 6.21
1023036540 6.21
1023041340 6.22
1023049800 6.20
1023058200 6.20
1023063000 6.20
1023071400 6.20
1023079800 6.21
1023084600 6.20
1023093060 6.20
1023101460 6.20
1023106260 6.20
1023114660 6.19
1023123060 6.20
1023127920 6.20
1023129600 6.08
1023136320 6.17
1023142800 6.06
1023144720 6.17
1023149520 6.19
1023157920 6.20
1023166320 6.18
1023171180 6.18
1023179580 6.17
1023187980 6.17
1023192780 6.18
1023201180 6.17
1023209640 6.17
1023214440 6.16
1023216000 6.08
1023220800 6.04
1023222840 6.16
1023229200 6.04
1023231240 6.16
1023236040 6.16
1023237600 6.06
1023242400 6.04
1023247320 6.16
1023250800 6.02
1023255780 6.17
1023259200 6.05
1023260580 6.16
1023264000 6.05
1023268980 6.16
1023272400 6.04
1023277380 6.16
1023280800 6.06
1023282180 6.16
1023285600 6.03
1023290580 6.16
1023294000 6.04
1023299040 6.17
1023302400 6.02
1023303840 6.16
1023307200 6.08
1023312240 6.16
1023315600 6.05
1023320640 6.16
1023324000 6.08
1023325440 6.18
1023328800 6.05
1023333900 6.25
1023342300 6.18
1023345780 6.05
1023347100 6.18
1023350400 6.07
1023355500 6.18
1023358800 6.11
1023363900 6.18
1023367200 6.10
1023368700 6.18
1023372000 6.07
1023377160 6.18
1023380400 6.05
1023385560 6.18
1023388800 6.07
1023390360 6.19
1023393600 6.26
1023398760 6.19
1023402060 6.06
1023407160 6.18
1023410400 6.08
1023411960 6.18
1023415200 6.08
1023423660 6.07
1023424980 6.19
1023429780 6.18
1023432000 6.08
1023436800 6.07
1023438180 6.18
1023445200 6.07
1023446580 6.21
1023451380 6.18
1023453600 6.07
1023458400 6.07
1023459780 6.18
1023466800 6.08
1023468240 6.18
1023473040 6.18
1023475200 6.07
1023480000 6.05
1023481440 6.15
1023488400 6.03
1023489840 6.15
1023494640 6.15
1023496800 6.04
1023501600 6.07
1023503100 6.18
1023510000 6.07
1023511500 6.18
1023516300 6.17
1023518400 6.06
1023523200 6.05
1023524700 6.16
1023533100 6.17
1023537900 6.23
1023546360 6.23
1023554760 6.24
1023559560 6.24
1023567960 6.24
1023576360 6.24
1023581220 6.24
1023589620 6.24
1023598020 6.24
1023602820 6.24
1023611220 6.23
1023618000 6.15
1023619620 6.23
1023624480 6.23
1023632880 6.23
1023641280 6.23
1023646080 6.23
1023654480 6.17
1023662940 6.15
1023667740 6.17
1023676140 6.17
1023684540 6.18
1023689340 6.18
1023697740 6.18
1023704400 6.05
1023706200 6.17
1023711000 6.18
1023719400 6.18
1023727800 6.15
1023732600 6.15
1023741060 6.15
1023749460 6.15
1023754260 6.17
1023762660 6.18
1023771060 6.16
1023775860 6.22
1023777600 6.05
1023782400 6.52
1023784320 6.16
1023790800 6.04
1023792720 6.16
1023797520 6.15
1023799200 6.03
1023804000 6.04
1023805920 6.16
1023814320 6.15
1023819180 6.15
1023827580 6.16
1023835980 6.16
1023840780 6.15
1023849180 6.15
1023857580 6.16
1023862440 6.15
1023868800 6.04
1023870840 6.15
1023877200 6.10
1023879240 6.16
1023884040 6.16
1023885600 6.05
1023890400 6.05
1023892440 6.16
1023898800 6.05
1023900900 6.16
1023905700 6.15
1023907200 5.93
1023912000 6.09
1023914100 6.23
1023920400 6.04
1023922500 6.16
1023927300 6.00
1023928800 5.88
1023933600 5.91
1023935700 6.00
1023942000 5.89
1023944160 6.00
1023948960 6.00
1023950400 5.88
1023955200 5.90
1023957360 6.01
1023963600 5.89
1023965760 6.01
1023970560 6.01
1023972000 5.91
1023976800 5.89
1023979020 6.01
1023985200 5.89
1023987420 6.00
1023992220 6.00
1023993600 5.95
1023998400 5.89
1024000620 6.00
1024006800 5.89
1024009020 6.00
1024013880 5.98
1024015200 5.88
1024020000 5.90
1024022280 5.99
1024028400 5.89
1024030680 5.99
1024035480 5.99
1024036800 5.90
1024041600 5.89
1024043880 5.99
1024050000 5.89
1024052280 5.99
1024057140 5.99
1024058400 5.93
1024063200 5.88
1024065540 5.99
1024071600 5.89
1024073940 5.99
1024078740 5.98
1024080000 5.88
1024084800 5.89
1024087140 5.98
1024092000 5.98
1024093200 5.88
1024100400 5.98
1024101600 5.88
1024106400 5.87
1024108800 5.98
1024113600 5.98
1024114800 5.89
1024122000 5.98
1024123200 5.87
1024128000 5.87
1024130460 5.98
1024135260 5.99
1024136400 5.88
1024143660 5.99
1024144800 5.88
1024149600 5.91
1024152060 5.98
1024156860 5.99
1024158000 5.89
1024165320 5.99
1024166400 5.87
1024171200 5.88
1024173720 5.98
1024178520 5.98
1024179600 5.89
1024186920 5.98
1024188000 5.88
1024192800 5.86
1024195320 5.98
1024200120 5.99
1024201200 5.89
1024208580 6.00
1024209600 5.91
1024214400 5.89
1024216980 6.00
1024221780 6.00
1024222800 5.91
1024230180 6.00
1024231200 5.89
1024236000 5.88
1024238580 5.99
1024243440 5.99
1024244400 5.90
1024251840 6.00
1024252800 5.90
1024257600 5.88
1024260240 6.00
1024265040 6.00
1024266000 5.90
1024273440 6.00
1024274400 5.89
1024279200 5.90
1024281900 6.00
1024286700 6.00
1024287600 5.90
1024295100 6.00
1024296000 5.90
1024300800 5.90
1024303500 6.00
1024308300 6.00
1024309200 5.90
1024316700 6.01
1024317600 5.90
1024322400 5.91
1024325160 6.01
1024329960 6.01
1024330800 5.90
1024338360 6.01
1024339200 5.94
1024344000 5.92
1024346760 6.01
1024351560 6.01
1024352400 5.90
1024360020 6.00
1024360800 5.92
1024365600 5.89
1024368420 6.00
1024373220 6.00
1024374000 5.89
1024381620 6.00
1024382400 5.90
1024387200 6.82
1024390020 6.00
1024394880 6.00
1024395600 5.90
1024403280 6.00
1024404000 5.88
1024408800 5.89
1024411680 6.00
1024416480 6.00
1024417200 5.82
1024424880 6.00
1024425600 5.90
1024430400 5.90
1024433280 6.00
1024438140 6.00
1024438800 5.91
1024446540 5.99
1024447200 5.90
1024452000 5.87
1024454940 6.00
1024459740 6.01
1024460400 5.91
1024468140 6.02
1024468800 5.94
1024473600 5.90
1024476600 6.01
1024481400 6.00
1024482000 5.90
1024489800 6.00
1024490400 5.88
1024495200 5.89
1024498200 6.00
1024503000 6.00
1024503600 5.92
1024511460 6.00
1024512000 5.88
1024516800 5.89
1024519860 6.00
1024524660 6.00
1024525200 5.91
1024533060 6.00
1024538400 5.90
1024541460 6.00
1024546320 6.00
1024546800 5.85
1024554720 6.00
1024555200 5.90
1024560000 5.90
1024563120 6.01
1024567920 6.00
1024568400 5.91
1024576320 6.01
1024576800 5.91
1024581600 5.90
1024584720 6.00
1024589580 6.01
1024590000 5.81
1024597980 6.01
1024598400 5.90
1024603200 5.90
1024606380 6.01
1024611180 6.01
1024611600 5.94
1024619580 6.01
1024620000 5.92
1024624800 5.92
1024628040 6.01
1024632840 6.01
1024633200 5.91
1024641240 6.02
1024641600 5.91
1024646400 5.92
1024649640 6.02
1024654440 6.02
1024654800 5.92
1024662900 6.01
1024663200 5.92
1024668000 5.94
1024671300 6.01
1024676100 6.00
1024676400 5.91
1024684500 6.00
1024684800 5.90
1024689600 5.90
1024692900 6.00
1024697760 6.00
1024698000 5.92
1024706160 6.00
1024706400 5.90
1024711200 5.91
1024714560 6.01
1024719360 6.01
1024719600 5.91
1024727760 6.01
1024728000 5.91
1024732800 5.91
1024736160 6.01
1024741020 6.00
1024741200 5.91
1024749420 6.00
1024749600 5.90
1024754400 5.91
1024757820 6.00
1024762620 6.00
1024762800 5.90
1024771020 6.00
1024771200 5.91
1024776000 5.88
1024779480 6.00
1024784280 6.00
1024784400 5.90
1024792680 6.00
1024792800 5.89
1024797600 2.93
1024801080 6.00
1024805880 6.00
1024814340 6.00
1024822740 6.01
1024827540 6.01
1024835940 6.01
1024844340 6.01
1024851600 6.01
1024860000 6.01
1024868400 5.99
1024873200 5.99
1024881600 5.99
1024884000 5.89
1024890000 5.99
1024892400 5.91
1024894860 6.02
1024900800 5.92
1024903260 6.01
1024905600 5.91
1024911660 6.01
1024914000 5.91
1024916460 6.01
1024922400 5.90
1024924860 6.01
1024927200 5.90
1024933320 6.00
1024935600 5.85
1024938120 6.00
1024944000 5.89
1024946520 6.00
1024948800 5.87
1024954920 5.99
1024957200 5.90
1024959720 6.00
1024965600 5.89
1024968180 6.00
1024970400 5.89
1024976580 6.00
1024978800 5.89
1024981380 6.00
1024987200 5.89
1024989780 6.00
1024992000 5.90
1024998180 6.00
1025000400 5.89
1025002980 5.99
1025008800 5.88
1025011440 5.99
1025013600 5.89
1025019840 5.99
1025022000 5.89
1025024640 5.99
1025030400 5.89
1025033040 5.99
1025035200 5.87
1025041440 5.98
1025043600 5.88
1025046300 5.98
1025052000 6.51
1025054700 5.99
1025056800 5.88
1025063100 5.99
1025065200 5.88
1025067900 5.99
1025073600 5.91
1025076300 5.99
1025078400 5.88
1025084760 5.99
1025086800 5.88
1025089560 5.99
1025095200 5.88
1025097960 5.99
1025100000 5.89
1025106360 5.99
1025108400 5.88
1025111160 5.97
1025116800 5.92
1025119560 6.03
1025121600 5.90
1025128020 6.03
1025130000 5.91
1025132820 6.02
1025138400 5.91
1025141220 6.03
1025143200 5.93
1025149620 6.03
1025151600 5.93
1025154420 6.03
1025160000 6.04
1025162880 6.17
1025164800 6.05
1025171280 6.17
1025173200 6.05
1025176080 6.18
1025181600 6.06
1025184480 6.18
1025186400 6.07
1025192880 6.18
1025194800 6.06
1025197680 6.18
1025203200 6.06
1025206140 6.17
1025208000 6.10
1025214540 6.17
1025216400 6.09
1025219340 6.17
1025224800 6.08
1025227740 6.17
1025229600 6.09
1025236140 6.17
1025238000 6.09
1025241000 6.18
1025246400 6.07
1025249400 6.17
1025251200 6.07
1025257800 6.17
1025259600 6.05
1025262600 6.17
1025268000 6.06
1025271000 6.17
1025272800 6.03
1025279460 6.18
1025281200 6.06
1025284260 6.17
1025289600 6.05
1025292660 6.16
1025294400 6.08
1025301060 6.17
1025302800 6.08
1025305860 6.18
1025314260 6.18
1025316000 6.07
1025322720 6.17
1025324400 6.08
1025327520 6.17
1025332800 6.06
1025335920 6.17
1025337600 6.06
1025344320 6.17
1025346000 6.05
1025349120 6.17
1025354400 6.05
1025357580 6.17
1025359200 6.05
1025365980 6.17
1025367600 6.06
1025370780 6.17
1025376000 6.05
1025379180 6.17
1025380800 6.05
1025387580 6.16
1025389200 6.06
1025392380 6.17
1025397600 6.06
1025400840 6.17
1025402400 11.30
1025409240 6.17
1025410800 6.05
1025414040 6.17
1025419200 6.06
1025422440 6.17
1025424000 6.06
1025430840 6.17
1025432400 6.07
1025435700 6.17
1025440800 6.06
1025444100 6.17
1025445600 6.08
1025452500 6.17
1025454000 6.03
1025457300 6.17
1025462400 6.14
1025465700 6.17
1025467200 6.06
1025474100 6.17
1025475660 6.05
1025478960 6.17
1025484000 6.06
1025487360 6.17
1025488800 6.05
1025495760 6.17
1025497200 6.06
1025500560 6.17
1025505600 6.05
1025508960 6.17
1025510400 6.05
1025517420 6.17
1025518800 6.19
1025522220 6.17
1025527200 6.05
1025530620 6.17
1025532000 6.04
1025539020 6.17
1025540400 6.08
1025543820 6.18
1025548800 6.06
1025552220 6.18
1025553600 6.04
1025560680 6.18
1025562000 6.04
1025565480 6.18
1025570400 6.06
1025573880 6.18
1025575200 6.07
1025582280 6.18
1025583600 6.06
1025587080 6.18
1025592000 6.05
1025595540 6.18
1025596800 6.11
1025603940 6.18
1025605200 6.06
1025608740 6.19
1025617140 6.18
1025618400 6.06
1025625540 6.19
1025626800 6.08
1025630340 6.18
1025635200 6.07
1025638800 6.19
1025640000 6.06
1025643600 6.19
1025648400 6.06
1025652000 6.20
1025656800 6.08
1025660400 6.20
1025661600 6.07
1025665200 6.19
1025670000 6.08
1025673660 6.19
1025678400 6.06
1025682060 6.19
1025683200 6.05
1025686860 6.19
1025691600 6.07
1025695260 6.19
1025700000 6.07
1025703660 6.19
1025704800 6.06
1025708460 6.19
1025713200 6.05
1025716920 6.18
1025721600 6.02
1025725320 6.18
1025726400 6.06
1025730120 6.18
1025734800 6.03
1025738520 6.18
1025743200 6.06
1025746920 6.18
1025748000 6.08
1025751780 6.18
1025756400 6.04
1025760180 6.18
1025764800 6.06
1025768580 6.18
1025769600 6.05
1025773380 6.18
1025778000 6.07
1025781780 6.18
1025786400 6.04
1025790240 6.17
1025791200 6.03
1025795040 6.18
1025799600 6.04
1025803440 6.18
1025808000 6.04
1025811840 6.18
1025812800 6.04
1025816640 6.17
1025821200 6.04
1025825040 6.17
1025829600 13.49
1025833500 6.18
1025834400 6.06
1025838300 6.18
1025842800 6.05
1025846700 6.18
1025851200 6.07
1025855100 6.17
1025856000 6.07
1025859900 6.17
1025864400 6.05
1025868360 6.17
1025872800 6.06
1025876760 6.17
1025877600 6.04
1025881560 6.16
1025886000 6.03
1025889960 6.17
1025894400 13.30
1025898360 6.17
1025903220 6.17
1025911620 6.17
1025916000 7.31
1025920020 6.17
1025920800 6.06
1025924820 6.18
1025929200 6.05
1025933220 6.18
1025937600 6.05
1025941620 6.17
1025942400 6.09
1025946480 6.17
1025950800 6.04
1025954880 6.18
1025959200 6.04
1025963280 6.17
1025964000 6.03
1025968080 6.17
1025972400 6.04
1025976480 6.17
1025980800 6.04
1025984940 6.17
1025985600 6.03
1025989740 6.17
1025994000 6.05
1025998140 6.18
1026002400 6.04
1026006540 6.18
1026007200 6.04
1026011340 6.18
1026015600 6.04
1026019740 6.17
1026028200 6.18
1026028800 6.04
1026033000 6.18
1026041400 6.18
1026049800 6.17
1026050400 6.04
1026054600 6.17
1026058800 6.04
1026063060 6.18
1026067200 7.88
1026071460 6.17
1026076260 6.17
1026080400 6.04
1026084660 6.17
1026088800 6.02
1026093060 6.17
1026093600 6.05
1026097920 6.17
1026102000 6.04
1026106320 6.17
1026110400 6.04
1026114720 6.17
1026115200 6.04
1026119520 6.18
1026123600 6.03
1026127920 6.18
1026132000 6.04
1026136320 6.17
1026136800 6.04
1026141180 6.18
1026145200 6.06
1026149580 6.17
1026153600 6.04
1026157980 6.18
1026158400 6.07
1026162780 6.18
1026166800 6.05
1026171180 6.18
1026175200 6.05
1026179640 6.17
1026180000 6.05
1026184440 6.17
1026188400 6.02
1026192840 6.18
1026196800 6.03
1026201240 6.18
1026201600 6.04
1026206040 6.18
1026210000 6.03
1026214500 6.18
1026218400 6.04
1026222900 6.19
1026223200 6.07
1026227700 6.19
1026231660 6.06
1026236100 6.19
1026240000 6.04
1026244500 6.18
1026244800 6.91
1026249300 6.18
1026257760 6.18
1026261600 6.04
1026266160 6.18
1026266400 6.06
1026270960 6.19
1026274800 6.08
1026279360 6.18
1026283200 6.06
1026287760 6.18
1026288000 6.04
1026292620 6.18
1026296400 6.04
1026301020 6.18
1026304800 6.04
1026309420 6.18
1026309600 6.03
1026314220 6.19
1026318000 6.03
1026322620 6.19
1026326400 6.04
1026331080 6.18
1026331200 6.57
1026335880 6.18
1026339600 6.14
1026344280 6.18
1026348000 6.03
1026352680 6.19
1026352800 6.04
1026357480 6.18
1026361200 6.04
1026365880 6.18
1026369600 6.04
1026374340 6.18
1026374400 6.04
1026379140 6.18
1026382800 6.04
1026387540 6.18
1026391200 6.08
1026395940 6.18
1026396000 6.05
1026400740 6.18
1026404400 6.03
1026409200 6.17
1026412800 6.08
1026414000 6.17
1026417600 6.03
1026422400 6.12
1026426000 6.04
1026430800 6.17
1026434400 6.03
1026435600 6.18
1026439200 6.04
1026444060 6.17
1026447600 6.05
1026452460 6.17
1026456000 6.03
1026457260 6.18
1026460800 6.04
1026465660 6.17
1026469200 6.03
1026474060 6.17
1026477600 6.22
1026478860 6.17
1026482400 6.02
1026487320 6.18
1026490800 6.04
1026495720 6.17
1026499200 6.02
1026500520 6.18
1026504000 6.05
1026508920 6.17
1026512400 6.05
1026517320 6.17
1026520800 6.06
1026522180 6.18
1026525600 6.09
1026530580 6.18
1026534000 6.02
1026538980 6.17
1026542400 6.02
1026543780 6.17
1026547200 6.04
1026552180 6.17
1026555600 6.02
1026560640 6.18
1026564000 6.06
1026565440 6.17
1026568800 6.05
1026573840 6.17
1026577200 6.04
1026582240 6.18
1026585600 6.04
1026587040 6.17
1026590400 6.07
1026595440 6.17
1026598800 6.02
1026603900 6.17
1026607200 6.03
1026608700 6.17
1026612000 6.03
1026617100 6.17
1026620400 6.03
1026625500 6.17
1026628800 6.04
1026630300 6.18
1026633600 6.05
1026638760 6.18
1026642000 6.05
1026647160 6.18
1026650400 6.05
1026651960 6.18
1026655200 6.04
1026660360 6.17
1026663600 5.95
1026668760 6.18
1026672000 6.11
1026673620 6.22
1026676800 6.08
1026682020 6.22
1026685200 6.07
1026690420 6.22
1026693600 6.08
1026695220 6.21
1026698400 6.07
1026703620 6.22
1026706800 6.09
1026712020 6.21
1026715200 6.06
1026716880 6.21
1026720000 6.07
1026725280 6.21
1026728400 6.07
1026733680 6.21
1026736800 6.06
1026738480 6.20
1026741600 6.06
1026746880 6.21
1026750000 6.07
1026755340 6.20
1026758400 6.05
1026760140 6.21
1026763200 6.06
1026768540 6.21
1026771600 6.07
1026776940 6.21
1026780000 6.07
1026781740 6.22
1026784800 6.08
1026790200 6.22
1026793200 6.08
1026798600 6.22
1026801600 6.08
1026803400 6.22
1026806400 6.08
1026811800 6.22
1026814800 6.08
1026820200 6.22
1026823200 6.12
1026825000 6.22
1026828000 6.09
1026833460 6.22
1026836400 6.07
1026841860 6.22
1026844800 6.08
1026846660 6.23
1026849600 6.08
1026855060 6.21
1026858000 6.07
1026863460 6.21
1026866400 6.07
1026868320 6.21
1026871200 6.28
1026876720 6.22
1026879600 6.08
1026885120 6.22
1026888000 6.07
1026889920 6.22
1026892800 6.08
1026898320 6.21
1026901200 6.06
1026906780 6.22
1026909600 2.25
1026911580 6.46
1026919980 6.46
1026928380 6.46
1026933180 6.46
1026941580 6.22
1026944400 6.08
1026949980 6.21
1026952800 6.08
1026954780 6.22
1026957600 6.10
1026963180 6.22
1026966000 6.06
1026971640 6.21
1026974400 6.08
1026976440 6.46
1026984840 6.47
1026993240 6.47
1026998040 6.47
1027000800 6.10
1027006440 6.22
1027009200 6.07
1027014840 6.22
1027017600 6.08
1027019640 6.23
1027028100 6.23
1027030800 6.09
1027036500 6.23
1027039200 6.09
1027041300 6.23
1027044000 6.09
1027049700 6.23
1027052400 6.09
1027058100 6.22
1027060800 6.09
1027062960 6.22
1027065600 6.08
1027071360 6.22
1027079760 6.22
1027084560 6.22
1027087200 6.08
1027092960 6.22
1027101360 6.23
1027104000 6.09
1027106220 6.23
1027114620 6.22
1027123020 6.22
1027125600 6.09
1027127820 6.23
1027130400 6.09
1027136220 6.23
1027138800 6.10
1027144680 6.23
1027147200 6.10
1027149480 6.22
1027152000 6.09
1027157880 6.22
1027160400 6.08
1027166280 6.22
1027168800 6.05
1027171080 6.23
1027173600 6.08
1027179540 6.23
1027182000 6.08
1027187940 6.23
1027190400 6.07
1027192740 6.22
1027195200 6.09
1027201140 6.22
1027203600 6.08
1027209540 6.23
1027212000 6.08
1027214340 6.22
1027216800 6.08
1027225200 6.10
1027233600 6.09
1027238400 6.06
1027246800 6.08
1027255200 6.05
1027260000 6.11
1027260060 6.24
1027268400 6.10
1027268460 6.24
1027276800 6.10
1027276860 6.24
1027281600 6.10
1027281660 6.24
1027290000 6.12
1027290060 6.24
1027298400 6.11
1027298520 6.25
1027303200 6.11
1027303320 6.24
1027311600 6.10
1027311720 6.24
1027320000 6.10
1027320120 6.24
1027324800 6.12
1027324920 6.24
1027333200 6.11
1027333380 6.25
1027341600 6.12
1027341780 6.26
1027346400 6.11
1027346580 6.25
1027354800 6.11
1027354980 6.25
1027363200 6.09
1027363380 6.25
1027368000 6.10
1027368180 6.24
1027376400 6.10
1027376640 6.23
1027384800 6.10
1027385040 6.23
1027389600 6.09
1027389840 6.23
1027398000 6.09
1027398240 6.23
1027406400 6.09
1027406640 6.24
1027411200 6.08
1027411500 6.23
1027419600 6.10
1027419900 6.23
1027428000 6.09
1027428300 6.24
1027432800 6.09
1027433100 6.23
1027441200 6.08
1027441500 6.23
1027449600 6.08
1027449960 6.23
1027454400 6.10
1027454760 6.24
1027462800 6.09
1027463160 6.23
1027471200 6.09
1027471560 6.24
1027476000 6.09
1027476360 6.23
1027484400 6.10
1027484820 6.24
1027492800 6.09
1027493220 6.23
1027497600 6.08
1027498020 6.23
1027506000 6.08
1027506420 6.23
1027514400 6.07
1027514820 6.23
1027519200 6.08
1027519620 6.23
1027527600 6.06
1027528080 6.21
1027536000 6.07
1027536480 6.24
1027540800 6.06
1027541280 6.21
1027549200 6.07
1027549680 6.21
1027557600 6.05
1027560720 6.21
1027562400 6.07
1027569180 6.21
1027570800 6.07
1027573980 6.21
1027579200 6.07
1027582380 6.21
1027584000 6.07
1027590780 6.22
1027592400 6.05
1027595580 6.22
1027600800 6.06
1027604040 6.22
1027605600 6.06
1027612440 6.22
1027614000 6.05
1027617240 6.22
1027622400 2.50
1027625640 6.22
1027627200 6.06
1027634040 6.21
1027635600 6.07
1027638900 6.21
1027644000 6.12
1027647300 6.21
1027648800 6.06
1027655700 6.21
1027657200 6.08
1027660500 6.22
1027665600 6.06
1027668900 6.21
1027670400 6.06
1027677300 6.21
1027678800 6.06
1027682160 6.21
1027687200 6.06
1027690560 6.20
1027692000 6.04
1027698960 6.20
1027700400 6.04
1027703760 6.20
1027708800 6.05
1027712160 6.20
1027713600 6.05
1027720620 6.20
1027722000 6.05
1027725420 6.21
1027730400 6.04
1027733820 6.21
1027735200 6.05
1027742220 6.20
1027743600 6.04
1027747020 6.20
1027752000 6.04
1027755420 6.20
1027756800 6.05
1027763880 6.21
1027765200 6.05
1027768680 6.20
1027773600 6.05
1027777080 6.21
1027778400 6.05
1027785480 6.20
1027786800 6.06
1027790280 6.20
1027795200 6.03
1027798740 6.20
1027800000 6.04
1027807140 6.19
1027808400 6.03
1027811940 6.20
1027816800 6.03
1027820340 6.20
1027821600 6.04
1027828740 6.20
1027830000 6.04
1027833600 6.20
1027838400 6.05
1027842000 6.20
1027843200 6.05
1027846800 6.21
1027851600 6.03
1027855200 6.20
1027860000 6.03
1027863600 6.20
1027864800 6.04
1027868400 6.20
1027873200 6.04
1027876860 6.20
1027881600 6.04
1027885260 6.21
1027886400 6.04
1027890060 6.20
1027894800 6.04
1027898460 6.20
1027903200 6.03
1027906860 6.20
1027908000 6.06
1027911720 6.21
1027916400 5.98
1027920120 6.21
1027924800 6.04
1027928520 6.20
1027929600 6.06
1027933320 6.20
1027938000 6.08
1027941720 6.20
1027946400 6.09
1027950180 6.20
1027951200 6.09
1027954980 6.20
1027959600 6.06
1027963380 6.20
1027968000 6.04
1027971780 6.20
1027972800 6.02
1027976580 6.20
1027981200 6.05
1027984980 6.20
1027989600 6.05
1027993440 6.21
1027994400 6.05
1027998240 6.21
1028002800 6.06
1028006640 6.20
1028011200 6.05
1028015040 6.20
1028016000 6.05
1028019840 6.20
1028024400 6.05
1028028300 6.21
1028032800 6.05
1028036700 6.20
1028037600 6.06
1028041500 6.21
1028046000 6.07
1028049900 6.19
1028054400 6.06
1028058300 6.21
1028059200 6.05
1028063160 6.21
1028067600 7.86
1028071560 6.21
1028076000 6.04
1028079960 6.21
1028080800 6.06
1028084760 6.21
1028089200 6.07
1028093160 6.21
1028097600 6.07
1028101560 6.21
1028102400 6.07
1028106420 6.21
1028114820 6.21
1028123220 6.21
1028124000 6.04
1028128020 6.21
1028132400 6.06
1028136420 6.21
1028140800 6.06
1028144880 6.20
1028145600 8.91
1028149680 6.21
1028154000 6.07
1028158080 6.21
1028162400 6.07
1028166480 6.21
1028167200 6.07
1028171280 6.21
1028175600 6.05
1028179740 6.21
1028184000 6.06
1028188140 6.21
1028188800 6.03
1028192940 6.20
1028197200 6.06
1028201340 6.21
1028205600 6.06
1028209740 6.20
1028210400 6.06
1028214600 6.20
1028218800 6.06
1028223000 6.20
1028227200 6.09
1028231400 6.20
1028232000 6.07
1028236200 6.20
1028240400 6.05
1028244600 6.20
1028248800 6.05
1028253000 6.20
1028253600 6.04
1028257860 6.20
1028262000 6.05
1028266260 6.19
1028270400 6.05
1028274660 6.19
1028275200 6.06
1028279460 6.19
1028283600 6.04
1028287860 6.19
1028292000 6.04
1028296320 6.19
1028296800 6.04
1028301120 6.19
1028305200 6.05
1028309520 6.20
1028313600 6.06
1028317920 6.20
1028318400 6.06
1028322720 6.20
1028326800 6.05
1028331180 6.20
1028335200 6.05
1028339580 6.20
1028340000 6.06
1028344380 6.20
1028348400 6.05
1028352780 6.20
1028356800 6.06
1028361180 6.19
1028361600 6.06
1028366040 6.19
1028370000 6.04
1028374440 6.19
1028378400 6.03
1028382840 6.19
1028383200 6.05
1028387640 6.20
1028391600 6.05
1028396040 6.20
1028400000 6.03
1028404440 6.19
1028404800 6.05
1028409300 6.19
1028413200 6.09
1028417700 6.19
1028421600 6.05
1028426100 6.20
1028426400 6.04
1028430900 6.20
1028434800 6.05
1028439300 6.19
1028443200 6.05
1028447760 6.20
1028448000 6.06
1028452560 6.20
1028456400 6.06
1028460960 6.20
1028464800 6.05
1028469360 6.20
1028469600 6.04
1028474160 6.20
1028478000 6.07
1028482620 6.20
1028486400 6.04
1028491020 6.20
1028495820 6.21
1028499600 6.06
1028504220 6.21
1028508000 6.07
1028512620 6.20
1028512800 6.06
1028517480 6.22
1028521200 6.04
1028525880 6.20
1028529600 6.03
1028534280 6.20
1028534400 6.05
1028539080 6.20
1028542800 6.06
1028547480 6.20
1028551200 6.04
1028555880 6.20
1028556000 6.06
1028560740 6.20
1028564400 6.05
1028569140 6.20
1028572800 6.06
1028577540 6.20
1028577600 6.06
1028582340 6.20
1028586000 6.05
1028590740 6.20
1028594400 6.10
1028595600 6.20
1028599200 6.05
1028604000 6.21
1028607600 6.06
1028612400 6.21
1028616000 6.06
1028617200 6.20
1028620800 6.06
1028625600 6.20
1028629200 6.06
1028634060 6.21
1028637600 6.06
1028638860 6.20
1028642400 6.04
1028647260 6.20
1028650800 6.04
1028655660 6.19
1028659200 6.01
1028660460 6.20
1028664000 6.07
1028668860 6.19
1028672400 6.02
1028677320 6.19
1028680800 6.02
1028682120 6.19
1028685600 6.01
1028690520 6.19
1028694000 6.01
1028698920 6.20
1028702400 6.00
1028703720 6.20
1028707200 6.03
1028712180 6.19
1028715600 6.01
1028720580 6.19
1028724000 6.01
1028725380 6.19
1028728800 6.01
1028733780 6.19
1028737200 5.99
1028742180 6.19
1028745600 6.02
1028747040 6.19
1028750400 6.44
1028755440 6.19
1028758800 5.98
1028763840 6.19
1028767200 6.04
1028768640 6.19
1028772000 6.03
1028777040 6.18
1028780400 6.04
1028785500 6.19
1028788800 6.03
1028790300 6.19
1028793600 6.04
1028798700 6.19
1028802000 6.01
1028807100 6.19
1028810400 6.02
1028811900 6.19
1028815200 5.97
1028820360 6.18
1028823600 6.00
1028828760 6.19
1028832000 6.03
1028833560 6.19
1028836800 6.02
1028841960 6.19
1028845200 6.22
1028850360 6.19
1028853600 6.03
1028855160 6.19
1028858400 6.00
1028863620 6.19
1028866800 6.03
1028872020 6.19
1028875200 6.04
1028876820 6.19
1028880000 6.03
1028885220 6.19
1028888400 6.03
1028893620 6.18
1028896800 6.02
1028898480 6.18
1028901600 6.07
1028906880 6.18
1028910000 6.13
1028915280 6.18
1028918400 6.04
1028920080 6.20
1028923200 6.02
1028928480 6.19
1028931600 6.00
1028936940 6.18
1028940000 6.04
1028941740 6.19
1028944800 6.06
1028950140 6.19
1028953200 6.06
1028958540 6.18
1028961600 6.06
1028963340 6.26
1028966400 6.11
1028971740 6.19
1028974800 6.00
1028980200 6.19
1028983200 6.00
1028985000 6.19
1028988000 6.00
1028993400 6.20
1028996400 6.00
1029001800 6.20
1029004800 6.01
1029006600 6.20
1029009600 5.98
1029015060 6.20
1029018000 6.00
1029023460 6.20
1029026400 6.00
1029028260 6.20
1029031200 6.00
1029036660 6.20
1029039600 6.00
1029045060 6.20
1029048000 6.00
1029049860 6.20
1029052800 5.65
1029058320 6.20
1029061200 5.65
1029066720 6.20
1029069600 5.77
1029071520 6.20
1029074400 6.00
1029079920 6.20
1029082800 5.99
1029088320 6.20
1029091200 6.00
1029093180 6.20
1029096000 6.00
1029101580 6.20
1029104400 5.99
1029109980 6.20
1029112800 6.02
1029114780 6.20
1029117600 5.99
1029123180 6.21
1029126000 6.01
1029131640 6.21
1029134400 6.01
1029136440 6.20
1029139200 6.01
1029144840 6.21
1029147600 6.05
1029153240 6.21
1029156000 6.00
1029158040 6.21
1029160800 5.98
1029166500 6.21
1029169200 6.00
1029174900 6.22
1029177600 6.04
1029179700 6.21
1029182400 6.02
1029188100 6.21
1029190800 6.00
1029196500 6.21
1029199200 6.00
1029201300 6.22
1029204000 6.01
1029209760 6.21
1029212400 6.01
1029218160 6.21
1029220800 6.01
1029222960 6.22
1029225600 6.03
1029231360 6.21
1029234000 6.03
1029239760 6.21
1029242400 6.01
1029244620 6.21
1029247200 6.12
1029253020 6.22
1029255600 6.01
1029261420 6.22
1029264000 6.03
1029266220 6.22
1029268800 6.00
1029274620 6.21
1029277200 6.01
1029283080 6.21
1029285600 5.99
1029287880 6.22
1029290400 6.04
1029296280 6.22
1029298800 6.02
1029304680 6.21
1029307200 6.00
1029309480 6.21
1029312000 6.01
1029317940 6.21
1029320400 6.01
1029326340 6.21
1029328800 5.99
1029331140 6.21
1029333600 6.02
1029339540 6.23
1029342000 6.02
1029347940 6.23
1029350400 6.02
1029352740 6.23
1029355200 6.01
1029363600 6.54
1029372000 6.03
1029376800 6.43
1029385200 6.04
1029393600 6.03
1029398400 6.04
1029398460 6.22
1029406800 6.04
1029406860 6.23
1029415200 6.02
1029415260 6.23
1029420000 6.04
1029420060 6.23
1029428400 6.05
1029428460 6.23
1029436800 6.09
1029436920 6.23
1029441600 6.04
1029441720 6.23
1029450000 6.02
1029450120 6.23
1029458400 6.03
1029458520 6.23
1029463200 6.04
1029463320 6.23
1029471600 6.02
1029471780 6.23
1029480000 6.02
1029480180 6.23
1029484800 6.03
1029484980 6.23
1029493200 6.02
1029493380 6.22
1029501600 6.02
1029501780 6.22
1029506400 6.02
1029506580 6.22
1029514800 6.01
1029515040 6.22
1029523200 6.03
1029523440 6.22
1029528000 6.02
1029528240 6.23
1029536400 6.04
1029536640 6.22
1029544800 6.09
1029545040 6.23
1029549600 6.08
1029549900 6.23
1029558000 6.06
1029558300 6.23
1029566400 6.09
1029566700 6.23
1029571200 6.02
1029571500 6.22
1029579600 6.03
1029579900 6.22
1029588360 6.23
1029592800 6.02
1029593160 6.21
1029601200 6.03
1029601560 6.23
1029609600 6.01
1029609960 6.22
1029614400 6.03
1029614760 6.23
1029622800 6.04
1029623220 6.22
1029631200 6.02
1029631620 6.22
1029636000 6.03
1029636420 6.22
1029644820 6.22
1029652800 6.01
1029653220 6.22
1029657600 6.05
1029658020 6.22
1029666000 6.03
1029666480 6.22
1029674400 6.01
1029674880 6.22
1029679200 6.02
1029679680 6.22
1029687600 6.01
1029688080 6.22
1029696480 6.22
1029700800 6.03
1029701340 6.22
1029709200 6.02
1029709740 6.22
1029717600 11.08
1029718140 6.22
1029722400 5.98
1029722940 6.22
1029730800 6.01
1029731340 6.23
1029739200 6.02
1029739800 6.22
1029744000 6.00
1029744600 6.21
1029752400 6.02
1029753000 6.22
1029760800 6.01
1029761400 6.21
1029765600 6.04
1029766200 6.22
1029774000 3.08
1029774660 6.24
1029782400 6.04
1029783060 6.30
1029787200 5.98
1029787860 6.24
1029795600 6.01
1029796260 6.23
1029804000 6.02
1029804660 6.23
1029808800 6.02
1029809460 6.24
1029817200 6.03
1029817920 6.24
1029825600 6.03
1029826320 6.24
1029830400 6.02
1029831120 6.24
1029838800 6.02
1029839520 6.22
1029847200 6.03
1029847920 6.24
1029852000 6.01
1029852780 6.24
1029860400 6.02
1029861180 6.23
1029868800 6.01
1029869580 6.24
1029873600 6.01
1029874380 6.24
1029882000 6.02
1029882780 6.23
1029890400 6.03
1029891240 6.24
1029895200 6.02
1029896040 6.23
1029903600 6.01
1029904440 6.23
1029912000 6.02
1029912840 6.23
1029916800 6.01
1029917640 6.23
1029925200 6.02
1029926100 6.23
1029933600 6.02
1029934500 6.23
1029938400 6.01
1029939300 6.23
1029946800 6.05
1029947700 6.23
1029955200 6.02
1029956100 6.24
1029960000 6.02
1029960960 6.23
1029968400 5.97
1029969360 6.17
1029976800 5.95
1029977760 6.18
1029981600 5.97
1029982560 6.18
1029990000 5.96
1029990960 6.17
1029998400 5.95
1029999360 6.17
1030003200 5.96
1030004220 6.17
1030011600 5.96
1030012620 6.17
1030020000 5.98
1030021020 6.17
1030024800 5.97
1030025820 6.16
1030033200 5.94
1030034220 6.17
1030042680 6.17
1030046400 5.96
1030047480 6.16
1030054800 5.96
1030055880 6.16
1030063200 5.91
1030064280 6.17
1030068000 5.89
1030069080 6.16
1030076400 5.87
1030077540 6.17
1030084800 5.87
1030085940 6.16
1030089600 5.83
1030090740 6.14
1030098000 5.85
1030099140 6.16
1030106400 5.85
1030107540 6.16
1030111200 5.85
1030112400 6.16
1030119600 5.87
1030120800 6.16
1030125600 6.16
1030128000 5.85
1030132800 5.88
1030134000 6.16
1030141200 5.86
1030142400 6.16
1030147260 6.16
1030149600 5.87
1030154400 5.85
1030155660 6.16
1030162800 5.88
1030164060 6.16
1030168860 6.16
1030171200 5.86
1030176000 5.82
1030177260 6.16
1030184400 5.86
1030185660 6.16
1030190520 6.16
1030192800 5.88
1030197600 5.86
1030198920 6.16
1030206000 5.86
1030207320 6.16
1030212120 6.17
1030214400 5.87
1030219200 5.87
1030220520 6.18
1030227600 5.88
1030228980 6.17
1030233780 6.16
1030236000 5.86
1030240800 5.86
1030242180 6.16
1030249200 5.86
1030250580 6.17
1030255380 6.17
1030257600 5.87
1030262400 5.87
1030263840 6.16
1030270800 5.86
1030272240 6.16
1030277040 6.16
1030279200 5.87
1030284000 5.86
1030285440 6.16
1030292400 5.84
1030293840 6.16
1030298700 6.23
1030300800 5.87
1030305600 5.87
1030307100 6.23
1030314000 5.85
1030315500 6.24
1030320300 6.24
1030322400 5.85
1030327200 5.87
1030328700 6.23
1030335600 5.87
1030337160 6.23
1030341960 6.23
1030344000 5.98
1030348800 5.96
1030350360 6.24
1030357200 5.96
1030358760 6.23
1030363560 6.23
1030365600 5.96
1030370400 6.03
1030371960 6.29
1030378800 6.01
1030380420 6.30
1030385220 6.29
1030387200 6.23
1030392000 5.96
1030393620 6.29
1030400400 6.00
1030402020 6.28
1030406820 6.28
1030408800 6.01
1030413600 6.03
1030415280 6.28
1030422000 6.00
1030423680 6.28
1030428480 6.28
1030436880 6.28
1030443600 6.04
1030445280 6.29
1030450140 6.29
1030452000 6.02
1030456800 6.02
1030458540 6.29
1030465200 6.00
1030466940 6.29
1030471740 6.29
1030473600 6.02
1030478400 6.00
1030480140 6.29
1030488600 6.29
1030493400 6.29
1030501800 6.28
1030510200 6.28
1030515000 6.28
1030523460 6.28
1030531860 6.27
1030536660 6.27
1030543200 6.04
1030545060 6.28
1030551600 6.03
1030553460 6.28
1030558320 6.27
1030560000 6.02
1030564800 6.01
1030566720 6.28
1030573200 6.00
1030575120 6.30
1030579920 6.30
1030581600 6.04
1030586400 6.03
1030588320 6.31
1030594800 6.05
1030596720 6.31
1030601580 6.31
1030603200 6.06
1030608000 6.05
1030609980 6.31
1030616400 6.03
1030618380 6.31
1030623180 6.31
1030624800 6.02
1030629600 6.04
1030631580 6.30
1030638000 6.01
1030640040 6.29
1030644840 6.29
1030646400 6.02
1030651200 6.02
1030653240 6.29
1030659600 6.01
1030661640 6.29
1030666440 6.29
1030668000 6.81
1030672800 5.87
1030674900 6.29
1030681200 6.02
1030683300 6.29
1030688100 6.29
1030689600 6.07
1030694400 6.03
1030696500 6.29
1030702800 6.02
1030704900 6.29
1030709700 6.29
1030711200 6.02
1030716000 6.07
1030718160 6.32
1030724400 6.05
1030726560 6.32
1030731360 6.32
1030732800 6.05
1030737600 6.04
1030739760 6.31
1030746000 6.01
1030748160 6.32
1030753020 6.31
1030754400 6.05
1030759200 6.05
1030761420 6.31
1030767600 6.05
1030769820 6.31
1030774620 6.31
1030776000 6.06
1030780800 6.04
1030783020 6.24
1030789200 6.04
1030791480 6.25
1030796280 6.24
1030797600 5.98
1030802400 5.99
1030804680 6.24
1030810800 5.99
1030813080 6.25
1030817880 6.26
1030819200 5.98
1030824000 6.00
1030826340 6.27
1030832400 5.99
1030834740 6.27
1030839540 6.27
1030840800 6.01
1030845600 6.01
1030847940 6.27
1030854000 6.02
1030856340 6.28
1030861140 6.27
1030862400 6.01
1030867200 6.01
1030869600 6.27
1030874400 6.27
1030875600 5.96
1030882800 6.27
1030884000 6.01
1030888800 6.01
1030891200 6.27
1030896000 6.26
1030897200 5.98
1030904460 6.27
1030905600 6.06
1030910400 6.00
1030912860 6.27
1030917660 6.27
1030918800 5.99
1030926060 6.26
1030927200 6.05
1030932000 6.01
1030934460 6.27
1030939320 6.28
1030940400 6.01
1030947720 6.27
1030948800 6.01
1030953600 6.01
1030956120 6.28
1030960920 6.27
1030962000 6.03
1030969320 6.27
1030970400 6.00
1030975200 6.01
1030977780 6.27
1030982580 6.27
1030983600 5.99
1030990980 6.27
1030992000 6.04
1030996800 6.01
1030999380 6.26
1031004180 6.26
1031005200 5.97
1031012640 6.26
1031013600 5.99
1031018400 5.99
1031021040 6.26
1031025840 6.26
1031026800 6.00
1031034240 6.26
1031035200 6.00
1031040000 5.99
1031042640 6.26
1031047500 6.26
1031048400 5.98
1031055900 6.26
1031056800 5.99
1031061600 6.00
1031064300 6.26
1031069100 6.26
1031070000 5.99
1031077500 6.26
1031078400 5.98
1031083200 5.97
1031085960 6.26
1031090760 6.26
1031091600 5.99
1031099160 6.27
1031100000 6.00
1031104800 6.01
1031107560 6.26
1031112360 6.26
1031113200 5.97
1031120820 6.26
1031121600 6.02
1031126400 5.99
1031129220 6.26
1031134020 6.27
1031134800 6.00
1031142420 6.27
1031143200 6.04
1031148000 6.48
1031150820 6.27
1031155680 6.26
1031156400 6.07
1031164080 6.27
1031164800 6.12
1031169600 6.02
1031172480 6.27
1031177280 6.27
1031178000 5.99
1031185680 6.27
1031186400 6.01
1031191200 6.02
1031194140 6.27
1031198940 6.27
1031199600 6.01
1031207340 6.26
1031208000 6.02
1031212800 6.03
1031215740 6.26
1031220540 6.27
1031221200 5.99
1031229000 6.26
1031229600 5.99
1031234400 6.01
1031237400 6.27
1031242200 6.27
1031242800 6.00
1031250600 6.27
1031251200 6.02
1031256000 6.00
1031259000 6.28
1031263860 6.27
1031264400 6.01
1031272800 6.02
1031277600 6.02
1031286000 6.01
1031286180 6.27
1031294400 6.01
1031294580 6.27
1031299200 6.01
1031299440 6.27
1031307600 6.00
1031307840 6.27
1031316000 6.01
1031316240 6.27
1031320800 6.00
1031321100 6.26
1031329200 5.99
1031329500 6.26
1031337600 6.00
1031337900 6.26
1031342400 6.00
1031342760 6.26
1031350800 6.04
1031351160 6.26
1031359200 6.00
1031359560 6.26
1031364000 6.00
1031364420 6.26
1031372400 6.02
1031372820 6.25
1031380800 6.00
1031381220 6.26
1031385600 6.00
1031386080 6.26
1031394000 6.00
1031394480 6.25
1031402400 5.99
1031402880 6.26
1031407200 6.01
1031407740 6.27
1031415600 6.01
1031416140 6.27
1031424000 6.01
1031424540 6.27
1031428800 6.03
1031429400 6.27
1031437200 6.03
1031437800 6.27
1031445600 6.00
1031446200 6.27
1031450400 6.03
1031451060 6.27
1031458800 6.05
1031459460 6.27
1031467200 5.98
1031467860 6.27
1031472000 6.02
1031472720 6.27
1031480400 6.01
1031481120 6.27
1031488800 6.01
1031489520 6.27
1031493600 6.01
1031494380 6.27
1031502000 6.01
1031502780 6.28
1031510400 6.01
1031515200 6.06
1031523600 6.03
1031532000 6.02
1031532420 6.28
1031536800 6.01
1031537280 6.27
1031545200 6.01
1031545680 6.27
1031553600 6.01
1031554080 6.27
1031558400 6.01
1031558940 6.28
1031566800 5.99
1031567340 6.27
1031575200 6.04
1031575740 6.28
1031580000 6.28
1031580600 6.28
1031588400 5.81
1031589000 6.23
1031596800 5.97
1031597400 6.27
1031601600 6.04
1031602260 6.27
1031610000 5.99
1031610660 6.27
1031618400 6.01
1031619060 6.28
1031623200 5.98
1031623920 6.27
1031631600 6.02
1031632320 6.28
1031640000 6.01
1031640720 6.28
1031644800 6.00
1031645580 6.28
1031653200 6.01
1031653980 6.28
1031661600 6.00
1031662380 6.27
1031666400 6.00
1031667240 6.28
1031674800 6.01
1031675640 6.28
1031683200 6.00
1031684040 6.28
1031688000 5.98
1031688900 6.28
1031696400 6.02
1031697300 6.28
1031704800 5.39
1031705760 6.27
1031709600 6.08
1031710560 6.28
1031718000 6.03
1031718960 6.28
1031726400 5.98
1031727420 6.28
1031731200 6.12
1031732220 6.28
1031739600 6.03
1031740620 6.29
1031748000 6.00
1031749080 6.28
1031752800 6.02
1031753880 6.29
1031761200 5.99
1031762280 6.28
1031769600 6.02
1031770740 6.29
1031774400 6.02
1031775540 6.28
1031782800 6.00
1031783940 6.27
1031788800 6.28
1031791200 5.98
1031796000 6.01
1031797200 6.28
1031804400 6.01
1031805600 6.28
1031810460 6.28
1031812800 6.01
1031817600 6.02
1031818860 6.28
1031826000 6.00
1031827260 6.28
1031832120 6.28
1031834400 6.01
1031839200 6.00
1031840520 6.28
1031847600 6.01
1031848980 6.28
1031853780 6.27
1031856000 6.02
1031860800 6.06
1031862180 6.29
1031869200 6.00
1031870640 6.28
1031875440 6.28
1031877600 6.02
1031882400 6.01
1031883840 6.28
1031890800 6.02
1031892300 6.28
1031897100 6.28
1031899200 6.01
1031904000 6.02
1031905500 6.28
1031912400 6.01
1031913960 6.28
1031918760 6.28
1031920800 6.01
1031925600 6.02
1031927160 6.28
1031934000 6.03
1031935620 6.28
1031940420 6.27
1031942400 6.01
1031947200 5.99
1031948880 6.28
1031955600 6.02
1031957280 6.28
1031962080 6.28
1031964000 6.01
1031968800 6.02
1031970540 6.28
1031977200 6.01
1031978940 6.28
1031983740 6.27
1031985600 6.02
1031990400 6.02
1031992200 6.27
1031998800 6.00
1032000600 6.28
1032005460 6.28
1032007200 5.98
1032012000 6.03
1032013860 6.28
1032020400 6.01
1032022260 6.28
1032027120 6.28
1032028800 6.00
1032033600 6.03
1032035520 6.28
1032042000 6.11
1032043980 6.26
1032048780 6.26
1032050400 6.00
1032055200 6.01
1032057180 6.26
1032063600 6.02
1032065640 6.26
1032070440 6.26
1032072000 6.00
1032076800 6.04
1032078900 6.26
1032085200 6.04
1032087300 6.28
1032092100 6.27
1032093600 6.05
1032098400 5.97
1032100560 6.21
1032106800 5.98
1032108960 6.21
1032113760 6.18
1032115200 6.01
1032120000 5.92
1032122220 6.14
1032128400 6.01
1032130620 6.27
1032136800 6.05
1032140520 6.27
1032141600 6.02
1032145320 6.28
1032150000 6.12
1032153780 6.28
1032158400 6.03
1032162180 6.27
1032163200 6.03
1032166980 6.27
1032171600 6.03
1032175440 6.27
1032180000 6.04
1032183840 6.28
1032184800 6.04
1032188640 6.28
1032193200 6.06
1032197100 6.28
1032201600 6.03
1032205500 6.28
1032206400 6.01
1032210300 6.28
1032214800 6.07
1032218760 6.28
1032223200 6.01
1032227160 6.28
1032228000 6.04
1032231960 6.28
1032236400 6.01
1032240420 6.28
1032244800 6.02
1032248820 6.27
1032249600 6.03
1032253620 6.27
1032258000 6.02
1032262080 6.27
1032266400 6.01
1032270480 6.27
1032271200 6.02
1032275280 6.28
1032279600 6.01
1032283740 6.26
1032288000 6.07
1032292140 6.26
1032292800 6.01
1032296940 6.25
1032301200 6.07
1032305400 6.25
1032309600 6.01
1032313800 6.25
1032314400 6.01
1032318600 6.25
1032322800 6.01
1032327060 6.26
1032331200 6.00
1032335460 6.25
1032340260 6.25
1032348720 6.26
1032357120 6.26
1032361920 6.26
1032370380 6.25
1032378780 6.26
1032383580 6.25
1032392040 6.25
1032400440 6.25
1032405240 6.25
1032409200 6.02
1032413700 6.25
1032417600 6.01
1032422100 6.25
1032422400 6.00
1032426900 6.25
1032430800 6.00
1032435360 6.26
1032439200 6.01
1032443760 6.26
1032444000 6.03
1032448560 6.26
1032452400 6.01
1032457020 6.25
1032460800 6.02
1032465420 6.25
1032465600 6.00
1032470220 6.25
1032474000 6.01
1032478680 6.25
1032482400 6.04
1032487080 6.25
1032487200 6.01
1032491880 6.25
1032495600 6.01
1032500340 6.25
1032504000 6.00
1032508740 6.25
1032508800 6.01
1032513540 6.25
1032517200 6.01
1032522000 6.25
1032525600 6.01
1032526800 6.25
1032530400 6.01
1032535200 6.25
1032538800 6.03
1032543660 6.25
1032547200 6.03
1032548460 6.25
1032552000 6.01
1032556860 6.25
1032560400 6.02
1032565320 6.25
1032568800 6.05
1032570120 6.25
1032573600 6.01
1032578520 6.25
1032582000 6.02
1032586980 6.25
1032590400 6.00
1032591780 6.25
1032595200 6.00
1032600180 6.25
1032603600 6.01
1032608640 6.25
1032612000 6.02
1032613440 6.25
1032616800 6.04
1032621840 6.25
1032625200 6.01
1032630300 6.25
1032633600 6.02
1032635100 6.27
1032638400 6.10
1032643500 6.28
1032646800 6.00
1032651960 6.27
1032655200 6.01
1032656760 6.27
1032660000 6.00
1032665160 6.28
1032668400 6.01
1032673620 6.25
1032676800 6.00
1032678420 6.25
1032681600 6.02
1032686820 6.25
1032690000 6.01
1032695280 6.26
1032698400 5.97
1032700080 6.25
1032703200 6.01
1032708480 6.26
1032711660 5.99
1032716940 6.25
1032720000 6.04
1032721740 6.24
1032724800 6.01
1032730140 6.25
1032733200 6.01
1032738600 6.25
1032741600 6.00
1032743400 6.25
1032746400 6.01
1032751800 6.25
1032754800 6.02
1032760260 6.25
1032763200 6.01
1032765060 6.25
1032768000 6.03
1032773460 6.25
1032776400 6.00
1032781920 6.25
1032784800 5.99
1032786720 6.24
1032789600 5.96
1032795120 6.24
1032798000 5.99
1032803580 6.24
1032806400 5.99
1032808380 6.24
1032811200 5.97
1032816840 6.25
1032819660 6.01
1032825240 6.25
1032828000 5.98
1032830040 6.24
1032832860 6.00
1032838500 6.25
1032841200 6.00
1032846900 6.24
1032849600 6.00
1032851700 6.24
1032854400 5.99
1032860160 6.24
1032862800 6.00
1032868560 6.24
1032871200 6.19
1032873360 6.24
1032876000 6.05
1032881820 6.24
1032884400 6.02
1032890220 6.24
1032892800 6.02
1032895020 6.24
1032897600 5.92
1032903480 6.23
1032906000 5.96
1032911880 6.23
1032914400 5.99
1032916680 6.23
1032919200 5.99
1032925140 6.23
1032927600 6.00
1032933540 6.23
1032936000 6.00
1032938340 6.25
1032940800 5.96
1032949200 6.25
1032957600 6.24
1032962400 6.24
1032970860 6.24
1032979260 6.25
1032984060 6.23
1032992520 6.23
1033000800 5.99
1033000920 6.24
1033005600 5.97
1033005720 6.23
1033014000 6.00
1033014180 6.22
1033022400 5.99
1033022580 6.21
1033027200 5.98
1033027380 6.21
1033035600 5.98
1033035840 6.21
1033044000 5.99
1033044240 6.21
1033048800 5.94
1033049040 6.21
1033057200 5.98
1033057500 6.21
1033065600 5.97
1033065900 6.20
1033070400 6.00
1033070700 6.20
1033078800 5.93
1033079160 6.20
1033087200 6.00
1033087560 6.20
1033092000 5.93
1033092360 6.22
1033100400 5.88
1033100820 6.22
1033108800 5.89
1033109220 6.24
1033113600 5.91
1033114020 6.24
1033122000 5.90
1033122480 6.24
1033130400 5.89
1033130880 6.24
1033135200 5.87
1033135680 6.23
1033143600 5.89
1033144140 6.23
1033152000 5.90
1033152540 6.24
1033156800 5.92
1033157340 6.24
1033165200 5.89
1033165800 6.24
1033173600 5.92
1033174200 6.24
1033178400 5.89
1033179000 6.24
1033186800 5.89
1033187460 6.24
1033195200 5.90
1033195860 6.24
1033200000 5.91
1033200720 6.24
1033208400 5.89
1033209120 6.24
1033216800 5.89
1033217520 6.23
1033221600 5.90
1033222380 6.23
1033230000 5.90
1033230780 6.24
1033238400 5.91
1033239180 6.24
1033243200 5.89
1033244040 6.23
1033251600 5.89
1033252440 6.24
1033260000 5.89
1033260840 6.24
1033264800 5.90
1033265700 6.24
1033273200 5.89
1033274100 6.24
1033281600 5.90
1033282500 6.24
1033286400 5.90
1033287360 6.24
1033294800 5.94
1033295760 6.24
1033303200 5.90
1033304160 6.24
1033308000 5.90
1033309020 6.24
1033316400 5.88
1033317420 6.24
1033324800 5.90
1033325820 6.23
1033329600 5.90
1033330680 6.23
1033338000 5.89
1033339080 6.23
1033346400 5.86
1033347480 6.23
1033351200 5.86
1033352340 6.24
1033359600 5.85
1033360740 6.24
1033368000 5.89
1033369140 6.25
1033372800 5.92
1033374000 6.25
1033381200 6.00
1033382400 6.24
1033387200 6.24
1033389600 5.96
1033394400 5.94
1033395660 6.25
1033402800 5.91
1033404060 6.25
1033408860 6.24
1033411200 5.91
1033417320 6.27
1033424400 5.88
1033425720 6.24
1033430520 6.24
1033432800 5.87
1033437600 5.82
1033438920 6.18
1033446000 5.81
1033447380 6.18
1033452180 6.19
1033454400 5.88
1033459200 5.91
1033460580 6.19
1033467600 5.84
1033469040 6.18
1033473840 6.18
1033476000 5.90
1033480800 5.90
1033482240 6.18
1033489200 5.87
1033490700 6.18
1033495500 6.18
1033497600 5.87
1033502400 5.79
1033503900 6.18
1033510800 5.84
1033512360 6.19
1033517160 6.18
1033525560 6.18
1033532400 5.86
1033534020 6.18
1033538820 6.18
1033540800 5.87
1033545600 5.85
1033547220 6.18
1033554000 5.84
1033555680 6.18
1033560480 6.19
1033562400 5.86
1033567200 5.86
1033568880 6.18
1033575600 5.85
1033577340 6.19
1033582140 6.19
1033584000 5.88
1033588800 5.90
1033590540 6.20
1033597200 5.80
1033599000 6.18
1033603800 6.19
1033605600 5.84
1033610400 5.85
1033612200 6.19
1033618800 5.88
1033620660 6.19
1033625460 6.18
1033627200 5.84
1033632000 5.85
1033633860 6.18
1033640400 5.87
1033642320 6.19
1033647120 6.18
1033648800 5.87
1033653600 5.86
1033655520 6.18
1033662000 5.85
1033663980 6.18
1033668780 6.17
1033670400 5.87
1033675200 5.88
1033677180 6.17
1033683600 5.84
1033685640 6.18
1033690440 6.18
1033692000 5.89
1033696800 5.92
1033698840 6.17
1033705200 5.92
1033707300 6.17
1033712100 6.18
1033713600 5.93
1033718400 5.93
1033720500 6.17
1033726800 5.93
1033728960 6.17
1033733760 6.18
1033735200 5.94
1033740000 6.02
1033742160 6.17
1033748400 5.92
1033750620 6.17
1033755420 6.17
1033756800 5.93
1033761600 5.90
1033763820 6.16
1033770000 5.93
1033772280 6.17
1033777080 6.17
1033778400 5.94
1033783200 5.93
1033785480 6.17
1033791600 5.95
1033793940 6.17
1033798740 6.17
1033800000 5.92
1033804800 5.92
1033807140 6.17
1033812000 6.17
1033813200 5.93
1033820400 6.18
1033821600 5.93
1033826400 5.92
1033828800 6.17
1033833660 6.17
1033834800 5.96
1033842060 6.17
1033843200 5.91
1033848000 5.90
1033850460 6.17
1033855320 6.17
1033856400 5.91
1033863720 6.17
1033864800 5.89
1033869600 5.89
1033872120 6.17
1033876980 6.17
1033878000 5.93
1033885380 6.16
1033886400 5.89
1033891200 5.88
1033893780 6.16
1033898640 6.16
1033899600 5.89
1033907040 6.16
1033908000 5.92
1033912800 5.89
1033915440 6.17
1033920300 6.17
1033921200 5.98
1033928700 6.16
1033929600 5.91
1033934400 6.09
1033937100 6.16
1033941960 6.17
1033942800 5.91
1033950360 6.16
1033951200 5.94
1033958760 6.15
1033963620 6.16
1033964400 5.88
1033972800 5.89
1033977600 5.86
1033980540 6.15
1033985340 6.14
1033986000 5.86
1033993800 6.14
1033994400 5.87
1033999200 5.87
1034002200 6.15
1034007000 6.14
1034007600 5.86
1034015400 6.14
1034016000 5.86
1034020800 5.86
1034023800 6.14
1034028660 6.14
1034029200 5.90
1034037060 6.15
1034037600 5.88
1034042400 5.88
1034045460 6.15
1034050260 6.15
1034050800 5.89
1034058660 6.15
1034059200 5.92
1034064000 5.88
1034067120 6.15
1034071920 6.15
1034072400 5.85
1034080320 6.15
1034080800 5.87
1034085600 5.87
1034088720 6.15
1034093580 6.15
1034101980 6.15
1034102400 5.88
1034107200 5.91
1034110380 6.14
1034115180 6.14
1034115600 5.88
1034123580 6.16
1034124000 5.89
1034128800 5.87
1034132040 6.14
1034136840 6.14
1034137200 5.86
1034145240 6.14
1034150400 5.87
1034153640 6.14
1034158440 6.14
1034158800 5.85
1034166900 6.13
1034167200 5.86
1034172000 5.85
1034175300 6.13
1034180100 6.13
1034180400 5.86
1034188500 6.13
1034188800 5.85
1034193600 5.83
1034196900 6.13
1034201760 6.12
1034202000 5.87
1034210160 6.13
1034210400 5.87
1034215200 5.86
1034218560 6.17
1034223360 6.13
1034232060 5.81
1034236800 5.81
1034237340 6.07
1034245200 5.79
1034245740 6.08
1034253600 5.81
1034254140 6.08
1034258400 5.82
1034259000 6.08
1034266800 5.80
1034267400 6.08
1034275200 5.99
1034275800 6.07
1034280000 2.42
1034280600 6.08
1034288400 5.79
1034289000 6.08
1034296800 5.77
1034297460 6.07
1034301600 5.84
1034302260 6.07
1034310000 5.85
1034310660 6.07
1034318400 5.80
1034319060 6.07
1034323200 5.83
1034323860 6.07
1034331600 5.81
1034332320 6.07
1034340000 5.82
1034340720 6.08
1034344800 5.82
1034345520 6.06
1034353200 5.80
1034353920 6.07
1034361600 5.83
1034362380 6.06
1034366400 5.81
1034367180 6.06
1034374800 5.79
1034375580 6.06
1034383200 5.83
1034383980 6.07
1034388000 5.80
1034388780 6.07
1034396400 5.81
1034397240 6.07
1034404800 5.81
1034405640 6.07
1034409600 5.81
1034410440 6.07
1034418000 5.79
1034418840 6.07
1034426400 5.83
1034427240 6.07
1034431200 5.80
1034432100 6.07
1034439600 5.84
1034440500 6.07
1034448000 5.80
1034448900 6.07
1034452800 5.80
1034453700 6.07
1034461200 5.83
1034462160 6.07
1034469600 5.80
1034470560 6.07
1034474400 5.83
1034475360 6.07
1034482800 5.81
1034483760 6.07
1034491200 5.84
1034492160 6.07
1034496000 5.83
1034497020 6.07
1034504400 5.83
1034505420 6.07
1034512800 5.80
1034513820 6.07
1034517600 5.83
1034518620 6.07
1034526000 5.79
1034527020 6.06
1034534400 5.81
1034535480 6.07
1034539200 5.82
1034540280 6.07
1034547600 5.80
1034548680 6.07
1034556000 5.85
1034557080 6.07
1034560800 5.80
1034561940 6.06
1034569200 5.83
1034570340 6.07
1034577600 5.80
1034578740 6.07
1034582400 5.83
1034583540 6.07
1034590800 5.76
1034591940 6.07
1034596800 6.08
1034599200 5.84
1034604000 5.81
1034605200 6.08
1034612400 5.80
1034613600 6.08
1034618400 6.09
1034620800 5.82
1034625600 5.82
1034626800 6.09
1034634000 5.84
1034635260 6.09
1034640060 6.10
1034642460 5.82
1034647200 5.82
1034648460 6.09
1034655600 5.83
1034656860 6.09
1034661720 6.09
1034664000 5.84
1034668800 5.83
1034670120 6.09
1034677200 5.85
1034678520 6.09
1034683320 6.10
1034685600 5.86
1034690400 5.86
1034691720 6.10
1034698800 5.82
1034700180 6.10
1034704980 6.10
1034707200 5.82
1034712000 5.82
1034713380 6.10
1034720400 5.84
1034721780 6.10
1034726580 6.10
1034728800 5.84
1034733600 5.82
1034735040 6.10
1034742000 5.86
1034743440 6.09
1034748240 6.09
1034750400 5.82
1034755200 5.84
1034756640 6.09
1034763600 5.84
1034765040 6.10
1034769900 6.10
1034772000 5.93
1034776800 13.23
1034778300 6.10
1034785200 5.81
1034786700 6.10
1034791500 6.10
1034793600 5.85
1034798400 5.82
1034799960 6.10
1034806800 5.81
1034808360 6.10
1034813160 6.10
1034815200 5.82
1034820000 1.41
1034821560 6.10
1034829960 6.10
1034835900 6.10
1034836800 5.82
1034841600 5.81
1034844360 6.09
1034849160 6.09
1034850000 5.82
1034857560 6.09
1034858400 5.82
1034863200 5.81
1034865960 6.09
1034870760 6.08
1034871600 5.88
1034879220 6.09
1034880000 5.82
1034884800 5.81
1034887620 6.08
1034892420 6.09
1034893200 5.84
1034900820 6.09
1034901600 5.85
1034906400 5.82
1034909220 6.10
1034914080 6.10
1034914800 5.83
1034922480 6.10
1034923200 5.84
1034928000 5.82
1034930880 6.10
1034935680 6.09
1034936400 5.82
1034944080 6.09
1034944800 5.84
1034949600 5.82
1034952540 6.09
1034957340 6.09
1034958000 5.80
1034965740 6.10
1034966400 5.86
1034971200 5.81
1034974140 6.09
1034978940 6.09
1034979600 5.82
1034987400 6.10
1034988000 5.81
1034992800 5.82
1034995800 6.10
1035000600 6.10
1035001200 5.84
1035009000 6.10
1035009600 5.83
1035014400 5.82
1035017400 6.10
1035022260 6.10
1035022800 5.85
1035030660 6.10
1035031200 5.84
1035036000 5.82
1035039060 6.10
1035043860 6.10
1035044400 5.85
1035052260 6.10
1035052800 5.83
1035057600 5.82
1035060720 6.10
1035065520 6.10
1035066000 5.84
1035073920 6.10
1035074400 5.82
1035079200 5.85
1035082320 6.10
1035087120 6.10
1035087600 5.82
1035095580 6.10
1035096000 5.82
1035100800 5.80
1035103980 6.10
1035108780 6.10
1035109200 5.82
1035117180 6.10
1035117600 5.82
1035122400 5.83
1035125580 6.09
1035130440 6.09
1035130800 5.82
1035138840 6.09
1035139200 5.82
1035144000 5.82
1035147240 6.09
1035152040 6.09
1035152400 5.83
1035160440 6.09
1035160800 5.84
1035165600 5.83
1035168900 6.09
1035174000 5.82
1035177060 6.09
1035182400 5.82
1035185460 6.09
1035187200 5.83
1035193860 6.09
1035195600 5.80
1035198720 6.09
1035204000 5.83
1035207120 6.07
1035208800 5.94
1035215520 6.09
1035220320 6.09
1035228720 6.09
1035237180 6.08
1035247200 5.79
1035249600 6.09
1035252000 5.82
1035258000 6.09
1035260400 5.82
1035262860 6.08
1035268800 5.77
1035271260 6.08
1035273600 5.80
1035279660 6.09
1035282000 5.80
1035284460 6.08
1035290400 5.82
1035292860 6.08
1035295200 5.79
1035301320 6.08
1035303600 5.81
1035306120 6.08
1035312000 5.81
1035314520 6.08
1035316800 5.80
1035322920 6.08
1035325200 5.80
1035327780 6.09
1035333600 5.82
1035336180 6.09
1035338400 5.82
1035344580 6.09
1035346800 5.80
1035349380 6.09
1035355200 5.82
1035357780 6.08
1035360000 5.80
1035366240 6.10
1035368400 5.81
1035371040 6.09
1035376800 5.82
1035379440 6.10
1035381600 5.82
1035387840 6.08
1035390000 5.81
1035392640 6.09
1035398400 5.82
1035401100 6.09
1035403200 5.81
1035409500 6.10
1035411600 5.81
1035414300 6.08
1035420000 5.80
1035422700 6.08
1035424800 5.81
1035431160 6.08
1035433200 5.80
1035435960 6.08
1035441600 5.80
1035444360 6.07
1035446400 5.79
1035452760 6.07
1035454800 5.83
1035457560 6.08
1035463200 5.91
1035466020 6.08
1035468000 5.78
1035476400 5.79
1035484800 5.80
1035489600 5.79
1035498000 5.79
1035501240 6.07
1035506400 5.77
1035509640 6.06
1035511200 5.79
1035518040 6.07
1035519600 5.80
1035522900 6.07
1035528000 5.79
1035531300 6.07
1035532800 5.81
1035539700 6.06
1035541200 5.79
1035544500 6.06
1035549600 5.77
1035552900 6.06
1035554400 5.77
1035561360 6.06
1035562800 5.74
1035566160 6.07
1035571200 5.80
1035574560 6.06
1035576000 5.81
1035582960 6.06
1035584400 5.78
1035587820 6.06
1035592800 5.79
1035596220 6.06
1035597600 5.77
1035604620 6.06
1035609420 6.06
1035614400 5.78
1035617880 6.06
1035619200 5.79
1035626280 6.06
1035627600 5.79
1035631080 6.06
1035636000 5.79
1035639480 6.07
1035640800 5.78
1035647940 6.07
1035650340 6.07
1035654000 5.76
1035655140 6.07
1035658800 11.16
1035659940 6.07
1035667200 5.90
1035668340 6.07
1035673200 6.07
1035675600 5.91
1035680400 5.91
1035681600 6.08
1035688800 5.92
1035690000 6.08
1035694800 6.07
1035697200 5.92
1035702000 5.91
1035703260 6.07
1035710400 5.93
1035711660 6.07
1035716460 6.07
1035718800 5.93
1035723600 5.91
1035724860 6.07
1035732000 5.92
1035733320 6.06
1035738120 6.06
1035740400 5.92
1035745200 5.93
1035746520 6.06
1035753600 5.90
1035754920 6.06
1035759780 6.06
1035762000 5.88
1035766800 5.87
1035768180 6.06
1035775200 5.88
1035776580 6.06
1035781380 6.06
1035783600 5.88
1035788400 5.87
1035789780 6.05
1035796800 5.87
1035798240 6.05
1035803040 6.05
1035805200 5.88
1035810000 5.87
1035811440 6.05
1035818400 5.86
1035819840 6.05
1035824700 6.05
1035826800 5.86
1035831600 5.89
1035833100 6.09
1035840000 5.90
1035841500 6.09
1035846300 6.09
1035848400 5.91
1035853200 5.91
1035854760 6.10
1035861600 5.88
1035863160 6.10
1035867960 6.10
1035870000 5.93
1035874800 5.93
1035876360 6.10
1035883200 5.93
1035884820 6.11
1035889620 6.10
1035891600 5.93
1035896400 5.95
1035898020 6.11
1035904800 5.93
1035906420 6.10
1035911280 6.11
1035913200 5.93
1035918000 5.97
1035919680 6.11
1035926400 5.94
1035928080 6.11
1035932880 6.11
1035934800 5.94
1035939600 5.94
1035941340 6.11
1035948000 5.93
1035949740 6.10
1035954540 6.10
1035956400 5.93
1035961200 5.94
1035962940 6.10
1035969600 5.92
1035971400 6.10
1035976200 6.11
1035978000 5.94
1035982800 5.91
1035984600 6.10
1035991200 5.93
1035993000 6.10
1035997860 6.10
1035999600 5.92
1036004400 5.97
1036006260 6.10
1036012800 5.93
1036014660 6.10
1036019460 6.10
1036021200 5.94
1036026000 5.93
1036027920 6.10
1036034400 5.94
1036036320 6.10
1036041120 6.10
1036042800 5.95
1036047600 5.93
1036049520 6.10
1036056000 5.98
1036057980 6.09
1036062780 6.10
1036064400 6.00
1036069200 5.95
1036071180 6.10
1036077600 5.94
1036079580 6.11
1036084440 6.12
1036086000 5.96
1036090800 5.94
1036092840 6.12
1036099200 5.98
1036101240 6.11
1036106040 6.13
1036107600 5.96
1036112400 5.96
1036114500 6.13
1036120800 6.02
1036122900 6.13
1036127700 6.13
1036129200 5.96
1036134000 5.98
1036136100 6.13
1036142400 6.02
1036144560 6.13
1036149360 6.13
1036150800 6.02
1036155600 6.06
1036157760 6.14
1036164000 6.05
1036166160 6.14
1036171020 6.13
1036172400 6.05
1036177200 6.07
1036179420 6.14
1036185600 5.95
1036187820 6.14
1036192620 6.13
1036194000 6.01
1036198800 6.02
1036201080 6.13
1036207200 5.96
1036209480 6.12
1036214280 6.13
1036215600 5.97
1036220400 5.96
1036222680 6.13
1036228800 5.99
1036231140 6.13
1036235940 6.13
1036237200 5.96
1036242000 5.95
1036244340 6.13
1036250400 6.05
1036252740 6.13
1036257600 6.12
1036258800 5.94
1036263600 5.94
1036266000 6.12
1036270800 6.14
1036272000 5.94
1036279200 6.12
1036280400 5.99
1036285200 5.97
1036287660 6.12
1036292460 6.12
1036293600 5.95
1036300860 6.12
1036302000 5.95
1036306800 5.94
1036309260 6.12
1036314120 6.12
1036315200 5.96
1036322520 6.11
1036323600 5.95
1036328400 5.91
1036330920 6.11
1036335720 6.12
1036336800 5.96
1036344180 6.12
1036345200 5.96
1036352580 6.12
1036357380 6.11
1036365780 6.11
1036374240 6.12
1036379040 6.12
1036387440 6.12
1036395840 6.11
1036400700 6.12
1036409100 6.12
1036417500 6.13
1036422300 6.12
1036430760 6.12
1036439160 6.12
1036443960 6.10
1036452360 6.09
1036460820 6.09
1036465620 6.09
1036474020 6.09
1036474800 5.94
1036479600 5.92
1036482420 6.12
1036487280 6.12
1036488000 5.94
1036495680 6.12
1036496400 5.94
1036501200 5.94
1036504080 6.12
1036508880 6.12
1036509600 5.94
1036517340 6.12
1036518000 5.96
1036522800 5.94
1036525740 6.12
1036530540 6.12
1036531200 5.95
1036538940 6.12
1036539600 6.18
1036544400 5.95
1036547400 6.12
1036552200 6.10
1036552800 5.95
1036560600 6.11
1036561200 6.14
1036566000 5.93
1036569000 6.11
1036573860 6.13
1036574400 5.93
1036582260 6.12
1036582800 5.94
1036587600 5.93
1036590660 6.11
1036595460 6.11
1036596000 5.92
1036603920 6.12
1036604400 5.94
1036609200 6.00
1036612320 6.09
1036617120 6.09
1036617600 5.91
1036625520 6.08
1036626000 5.92
1036630800 5.90
1036633980 6.08
1036638780 6.08
1036639200 5.90
1036647180 6.08
1036647600 5.89
1036652400 5.89
1036655580 6.08
1036660440 6.08
1036660800 5.89
1036668840 6.08
1036669200 5.92
1036674000 5.92
1036677240 6.08
1036682040 6.11
1036682400 5.94
1036690500 6.11
1036690800 5.93
1036695600 5.95
1036698900 6.11
1036703700 6.10
1036704000 5.95
1036712100 6.10
1036712400 5.93
1036717200 5.96
1036720560 6.10
1036725360 6.10
1036733760 6.10
1036734000 5.97
1036738800 5.92
1036742160 6.10
1036747020 6.10
1036747200 5.92
1036755420 6.10
1036755600 5.91
1036760400 6.10
1036763820 6.09
1036768620 6.10
1036768800 5.94
1036777020 6.10
1036777200 5.93
1036782000 5.93
1036785480 6.10
1036790280 6.10
1036790400 5.93
1036798680 6.10
1036798800 5.92
1036803600 5.96
1036807080 6.10
1036811940 6.10
1036812000 5.92
1036820340 6.10
1036820400 5.92
1036825200 5.93
1036828740 6.10
1036833540 6.10
1036833600 5.95
1036842000 5.92
1036844400 6.10
1036852800 6.11
1036857600 6.10
1036866000 6.11
1036868400 5.94
1036874460 6.11
1036876800 5.93
1036879260 6.11
1036887660 6.11
1036896060 6.11
1036898400 5.95
1036900920 6.11
1036909320 6.11
1036911600 5.92
1036917720 6.11
1036920000 5.93
1036922520 6.10
1036928400 5.93
1036930980 6.11
1036933200 5.92
1036939380 6.10
1036941600 5.93
1036944180 6.11
1036950000 5.94
1036952580 6.11
1036954800 5.94
1036961040 6.11
1036963200 5.96
1036965840 6.10
1036971600 5.92
1036974240 6.10
1036976400 5.92
1036982640 6.10
1036984800 5.94
1036987440 6.10
1036993200 5.90
1036995900 6.10
1036998000 5.91
1037004300 6.10
1037006400 5.95
1037009100 6.09
1037014800 5.90
1037017500 6.10
1037019600 5.92
1037025960 6.09
1037028000 5.91
1037030760 6.10
1037036400 5.93
1037039160 6.10
1037041200 5.95
1037047560 6.10
1037049600 5.91
1037052420 6.10
1037058000 5.93
1037060820 6.08
1037062800 5.90
1037069220 6.09
1037071200 5.90
1037074020 6.10
1037079600 5.91
1037082480 6.09
1037084400 5.92
1037090880 6.11
1037092800 5.92
1037095680 6.10
1037101200 5.91
1037104080 6.10
1037106000 5.92
1037112540 6.09
1037114400 5.90
1037117340 6.09
1037122800 5.92
1037125740 6.09
1037127600 5.93
1037134140 6.09
1037136000 5.90
1037139000 6.09
1037144400 5.92
1037147400 6.09
1037149200 5.95
1037155800 6.09
1037157600 5.93
1037160600 6.09
1037166000 5.90
1037169060 6.09
1037170800 5.91
1037177460 6.09
1037179200 5.92
1037182260 6.09
1037187600 6.00
1037190660 6.09
1037192400 6.04
1037199120 6.09
1037200800 6.02
1037203920 6.09
1037209200 5.99
1037212320 6.09
1037214000 6.00
1037220720 6.08
1037222400 5.97
1037225580 6.08
1037230800 5.98
1037233980 6.09
1037235600 5.90
1037242380 6.08
1037244000 5.90
1037247180 6.07
1037252400 5.91
1037255640 6.08
1037257200 5.92
1037264040 6.08
1037265600 5.89
1037268840 6.08
1037274000 5.90
1037277240 6.08
1037285700 6.08
1037290500 6.08
1037295600 5.92
1037298900 6.08
1037300400 5.89
1037307300 6.08
1037308800 5.90
1037312160 6.08
1037317200 5.91
1037320560 6.08
1037322000 5.91
1037328960 6.08
1037333760 6.08
1037338800 5.90
1037342160 6.07
1037343600 5.91
1037350620 6.08
1037352000 5.92
1037355420 6.06
1037360400 5.90
1037363820 6.08
1037365200 5.91
1037372220 6.08
1037373600 5.90
1037377080 6.08
1037382000 5.93
1037385480 6.07
1037386800 5.89
1037393880 6.08
1037395200 5.91
1037398680 6.08
1037403600 5.91
1037407140 6.08
1037408400 5.91
1037415540 6.09
1037416800 5.90
1037420340 6.08
1037425200 5.91
1037428740 6.07
1037430000 5.89
1037433600 6.07
1037438400 5.90
1037442000 6.07
1037446800 5.89
1037450400 6.07
1037451600 5.91
1037455200 6.08
1037460000 5.91
1037463660 6.08
1037468400 5.91
1037472060 6.08
1037473200 5.92
1037476860 6.08
1037481600 5.91
1037485260 6.08
1037490000 5.99
1037493720 6.08
1037494800 5.91
1037498520 6.08
1037503200 5.90
1037506920 6.08
1037511600 5.91
1037515320 6.08
1037516400 5.92
1037520180 6.08
1037524800 5.90
1037528580 6.08
1037533200 5.90
1037536980 6.09
1037538000 5.89
1037541780 6.08
1037546400 5.90
1037550240 6.07
1037554800 5.90
1037558640 6.07
1037559600 5.93
1037563440 6.08
1037568000 5.88
1037571840 6.06
1037576400 5.88
1037580300 6.07
1037581200 5.91
1037585100 6.07
1037589600 5.91
1037593500 6.07
1037598000 5.89
1037601900 6.07
1037602800 5.90
1037606760 6.07
1037611200 5.90
1037615160 6.07
1037619600 5.89
1037623560 6.06
1037624400 5.90
1037628360 6.06
1037632800 5.90
1037636820 6.07
1037641200 5.89
1037645220 6.07
1037646000 5.90
1037650020 6.06
1037654400 5.88
1037658420 6.06
1037662800 5.90
1037666880 6.06
1037667600 5.88
1037671680 6.06
1037676000 5.88
1037680080 6.05
1037684400 5.88
1037688480 6.05
1037689200 5.87
1037693340 6.05
1037697600 5.87
1037701740 6.05
1037706000 5.86
1037710140 6.05
1037710800 5.87
1037714940 6.04
1037723400 6.01
1037731800 6.01
1037736600 6.01
1037745000 6.02
1037753460 6.02
1037754000 5.83
1037758260 6.03
1037762400 5.87
1037766660 6.02
1037770800 5.85
1037775060 6.02
1037775600 5.86
1037779920 6.02
1037784000 5.82
1037788320 6.02
1037792400 5.85
1037796720 6.02
1037797200 5.87
1037801520 6.02
1037805600 5.85
1037809980 6.02
1037814000 5.85
1037818380 6.05
1037818800 5.84
1037823180 6.02
1037827200 5.85
1037831580 6.02
1037835600 5.85
1037840040 6.02
1037840400 5.84
1037844840 6.01
1037848800 5.84
1037853240 6.01
1037857200 5.86
1037861700 6.01
1037862000 5.84
1037866500 6.00
1037870400 5.82
1037874900 6.00
1037878800 6.21
1037883300 6.00
1037883600 5.83
1037888160 6.00
1037892000 5.84
1037896560 6.00
1037900400 5.83
1037904960 5.99
1037905200 5.81
1037909760 6.00
1037913600 5.82
1037918220 6.00
1037922000 5.84
1037926620 5.99
1037926800 5.83
1037931420 5.97
1037935200 5.82
1037939820 5.97
1037943600 5.81
1037948280 5.97
1037948400 5.81
1037953080 5.97
1037956800 5.86
1037961480 5.97
1037965200 5.77
1037969880 5.98
1037970000 5.81
1037974740 5.98
1037978400 5.79
1037983140 5.98
1037986800 5.86
1037991540 5.97
1037991600 5.80
1037996340 5.97
1038000000 5.79
1038004800 5.97
1038008400 5.76
1038009600 5.97
1038013200 6.11
1038018000 5.97
1038021600 5.81
1038026460 5.98
1038030000 5.82
1038031260 5.97
1038034800 5.79
1038039720 5.97
1038043200 5.93
1038048120 5.97
1038051600 5.80
1038052920 5.97
1038056400 5.89
1038061380 5.97
1038064800 5.81
1038069780 5.97
1038073200 5.75
1038074640 5.95
1038078000 5.78
1038083040 5.95
1038086400 5.77
1038091500 5.95
1038094800 5.77
1038096300 5.97
1038099600 5.79
1038104700 5.97
1038108000 5.79
1038113160 5.97
1038116400 5.80
1038117960 5.97
1038121200 5.80
1038126420 5.96
1038129600 5.73
1038134820 5.97
1038138000 5.79
1038139620 5.97
1038142800 5.84
1038148080 5.97
1038151200 5.83
1038156480 5.97
1038159600 5.80
1038161340 5.97
1038164400 5.81
1038169740 5.97
1038172800 5.83
1038178200 5.97
1038181200 5.79
1038183000 5.98
1038186000 5.80
1038191400 5.97
1038194400 5.79
1038199860 5.99
1038202800 5.79
1038204660 5.97
1038207600 5.80
1038213120 5.97
1038221520 5.97
1038226320 5.97
1038234780 5.95
1038243180 5.96
1038248040 5.97
1038256440 5.97
1038264840 5.97
1038267600 5.82
1038269700 5.97
1038272400 5.82
1038278100 5.97
1038280800 5.82
1038286560 5.97
1038289200 5.80
1038291360 5.97
1038294000 5.81
1038299820 5.97
1038302400 5.81
1038308220 5.96
1038310800 5.82
1038313020 5.96
1038315600 5.81
1038321480 5.96
1038324000 5.90
1038329880 5.97
1038332400 5.81
1038334740 5.97
1038337200 5.80
1038343140 5.97
1038345600 5.83
1038351540 5.97
1038354000 5.82
1038358800 5.82
1038367200 5.83
1038375600 6.74
1038375660 6.00
1038380400 5.88
1038380460 6.03
1038388800 5.87
1038388920 6.03
1038397200 5.90
1038397320 6.03
1038402000 5.89
1038402120 6.03
1038410400 5.83
1038410580 6.00
1038418800 5.85
1038418980 5.99
1038423600 5.84
1038423840 6.00
1038432000 5.84
1038432240 6.00
1038440400 5.88
1038440640 5.99
1038445200 5.84
1038445500 5.99
1038453600 5.85
1038453900 5.99
1038462000 5.85
1038462360 5.99
1038466800 5.89
1038467160 5.99
1038475200 5.86
1038475620 5.99
1038483600 5.86
1038484020 5.99
1038488400 5.84
1038488820 5.99
1038496800 5.85
1038497280 5.99
1038505200 5.86
1038505680 5.99
1038510000 5.83
1038510540 5.99
1038518400 5.84
1038518940 5.99
1038526800 5.95
1038527340 6.00
1038531600 5.84
1038532200 5.99
1038540000 5.87
1038540600 5.99
1038548400 5.86
1038549060 5.99
1038553200 5.85
1038553860 5.99
1038561600 5.84
1038562260 5.99
1038570000 5.92
1038570720 5.99
1038574800 5.85
1038575520 5.99
1038583200 5.85
1038583980 5.99
1038591600 5.84
1038592380 5.99
1038596400 5.85
1038597240 5.99
1038604800 5.87
1038605640 6.00
1038613200 5.85
1038614040 6.00
1038618000 5.85
1038618900 6.00
1038626400 5.85
1038627300 5.99
1038634800 5.86
1038635760 5.99
1038639600 5.85
1038640560 5.99
1038648000 5.85
1038648960 5.99
1038656400 5.83
1038657420 5.99
1038661200 5.84
1038662220 5.99
1038669600 5.84
1038670680 5.99
1038678000 5.83
1038679080 5.99
1038682800 5.84
1038683940 5.99
1038691200 5.85
1038692340 5.99
1038699600 5.85
1038700740 5.99
1038704400 5.85
1038705600 5.99
1038712800 5.86
1038714000 5.99
1038718860 5.99
1038721200 5.83
1038726000 5.85
1038727260 5.99
1038734400 5.85
1038735660 5.99
1038740520 5.99
1038742800 5.84
1038747600 5.83
1038748920 5.99
1038756000 5.85
1038757380 5.99
1038762180 5.99
1038764400 5.83
1038769200 5.88
1038770580 6.05
1038777600 5.90
1038779040 6.05
1038783840 6.06
1038786000 5.91
1038790800 5.89
1038792300 6.05
1038799200 5.88
1038800700 6.05
1038805560 6.05
1038807600 5.89
1038812400 5.87
1038813960 6.05
1038820800 5.88
1038822360 6.04
1038827220 6.05
1038829200 5.91
1038834000 6.00
1038835620 6.05
1038842400 5.89
1038844080 6.05
1038848880 6.04
1038850800 5.88
1038855600 5.87
1038857340 6.04
1038864000 5.88
1038865740 6.04
1038870540 6.04
1038872400 5.89
1038877200 5.90
1038879000 6.04
1038885600 5.90
1038887400 6.04
1038892260 6.04
1038894000 5.89
1038898800 5.92
1038900660 6.04
1038907200 5.90
1038909120 6.04
1038913920 6.04
1038915600 5.93
1038920400 5.91
1038922380 6.04
1038928800 5.88
1038930780 6.04
1038935640 6.04
1038937200 5.91
1038942000 5.89
1038944040 6.02
1038950400 5.89
1038952440 6.03
1038957300 6.02
1038958800 5.87
1038963600 5.88
1038965700 6.03
1038972000 5.89
1038974160 6.03
1038978960 6.02
1038980400 5.87
1038985200 5.87
1038987360 6.02
1038993600 1.29
1038995820 6.02
1039000620 6.03
1039009080 6.03
1039017480 6.03
1039022340 6.03
1039030740 6.03
1039039140 6.03
1039044000 6.03
1039052400 6.03
1039057260 6.03
1039065660 6.02
1039074060 6.02
1039078920 6.02
1039087320 6.02
1039095780 6.02
1039100580 6.03
1039109040 6.02
1039117440 6.02
1039122240 6.02
1039130700 6.02
1039131600 5.97
1039136400 5.87
1039139100 6.02
1039143960 6.02
1039144800 5.86
1039152360 6.02
1039153200 5.85
1039158000 5.86
1039160820 6.02
1039165620 6.02
1039166400 5.87
1039174020 6.02
1039174800 5.86
1039179600 5.87
1039182480 6.02
1039187280 6.03
1039188000 5.86
1039195740 6.02
1039196400 5.86
1039201200 5.94
1039204140 6.02
1039208940 6.02
1039209600 5.85
1039217400 6.02
1039218000 5.89
1039222800 5.85
1039225800 6.01
1039230660 6.02
1039231200 5.86
1039239060 6.01
1039239600 6.03
1039244400 5.88
1039247460 6.01
1039252320 6.02
1039252800 5.92
1039260720 6.02
1039261200 5.86
1039266000 5.86
1039269180 6.01
1039273980 6.01
1039274400 5.88
1039282440 6.01
1039282800 5.85
1039287600 5.86
1039290840 6.01
1039295640 6.01
1039296000 5.88
1039304100 6.02
1039304400 5.97
1039309200 5.90
1039312500 6.02
1039317360 6.02
1039317600 5.89
1039325760 6.02
1039326000 5.89
1039330800 5.90
1039334160 6.04
1039339020 6.02
1039339200 5.86
1039347420 6.02
1039347600 5.81
1039352400 5.82
1039355880 6.02
1039360680 6.03
1039360800 5.84
1039369140 6.02
1039369200 5.87
1039374000 5.88
1039377540 6.03
1039382340 6.03
1039382400 5.88
1039390800 5.84
1039393200 6.03
1039395600 5.99
1039401600 6.02
1039404000 5.86
1039406460 6.02
1039412400 5.86
1039414860 6.02
1039417200 5.89
1039423260 6.02
1039425600 5.88
1039428120 6.01
1039434000 5.81
1039436520 6.01
1039438800 5.98
1039444980 6.01
1039447200 5.86
1039449780 6.02
1039455600 5.86
1039458180 6.02
1039460400 5.86
1039466640 6.02
1039468800 5.89
1039471440 6.01
1039477200 5.89
1039479900 6.02
1039482000 5.89
1039488300 6.02
1039490400 5.85
1039493160 6.01
1039498800 5.87
1039501560 6.01
1039503600 5.89
1039509960 6.01
1039512000 5.91
1039514820 6.01
1039520400 5.91
1039523220 6.01
1039525200 5.89
1039531680 6.02
1039533600 5.89
1039536480 6.02
1039542000 5.87
1039544880 6.01
1039546800 5.87
1039553340 6.01
1039555200 5.82
1039558140 6.01
1039563600 5.85
1039566600 6.02
1039568400 5.89
1039575000 6.02
1039576800 5.87
1039579860 6.01
1039585200 5.86
1039588260 6.02
1039590000 5.86
1039596660 6.02
1039598400 5.90
1039601520 6.02
1039606800 5.87
1039609920 6.02
1039611600 5.89
1039618380 6.02
1039620000 7.49
1039623180 6.02
1039628400 5.88
1039631580 6.01
1039633200 5.88
1039640040 6.01
1039641600 5.96
1039650000 5.88
1039654800 5.87
1039655040 6.01
1039663200 5.86
1039663500 6.01
1039671600 5.87
1039671900 6.01
1039676400 5.87
1039676700 6.01
1039684800 5.88
1039685160 6.01
1039693200 5.88
1039693560 6.00
1039698000 5.87
1039698360 6.00
1039706400 5.87
1039706820 6.01
1039714800 5.87
1039715220 6.00
1039719600 5.86
1039720080 6.00
1039728000 5.88
1039728480 6.00
1039736400 5.89
1039736880 6.00
1039741200 5.87
1039741740 6.00
1039749600 5.77
1039750140 5.91
1039758000 5.84
1039758540 5.97
1039762800 5.92
1039763400 5.97
1039771200 5.97
1039771800 5.97
1039780260 5.98
1039784400 5.83
1039785060 5.98
1039792800 5.88
1039793460 5.98
1039801200 5.85
1039801920 5.97
1039806000 5.85
1039806720 5.97
1039814400 5.85
1039815120 5.97
1039822800 5.85
1039823580 5.97
1039827600 5.85
1039828380 5.97
1039836000 5.84
1039836840 6.01
1039844400 5.84
1039845240 5.97
1039849200 5.86
1039850040 5.97
1039857600 5.86
1039858500 5.97
1039866000 5.86
1039866900 5.98
1039870800 5.82
1039871700 5.98
1039879200 5.85
1039880160 5.98
1039887600 5.85
1039888560 5.97
1039892400 5.84
1039893360 5.98
1039900800 5.84
1039901820 5.97
1039909200 5.84
1039910220 5.97
1039914000 5.83
1039915080 5.98
1039922400 5.85
1039923480 5.98
1039930800 5.86
1039931880 5.98
1039935600 5.85
1039936740 5.98
1039944000 5.86
1039945140 5.97
1039950000 5.97
1039952400 5.85
1039957200 5.86
1039958400 5.97
1039965600 5.87
1039966800 5.98
1039971660 5.98
1039974000 5.86
1039978800 5.88
1039980060 5.98
1039987200 5.93
1039988460 6.03
1039993320 6.02
1039995600 5.88
1040000400 5.89
1040001720 6.02
1040008800 5.92
1040010180 6.02
1040014980 6.02
1040017200 5.94
1040022000 5.94
1040023380 6.02
1040030400 5.89
1040031840 6.02
1040036640 6.02
1040038800 5.89
1040043600 5.98
1040045040 6.02
1040052000 5.89
1040053500 6.02
1040058300 6.02
1040060400 5.95
1040065200 5.95
1040066700 6.01
1040073600 5.89
1040075160 6.01
1040079960 6.01
1040082000 5.90
1040086800 5.90
1040088360 6.01
1040095200 8.73
1040096820 6.03
1040101620 6.03
1040103600 5.93
1040108400 5.91
1040110080 6.03
1040116800 5.91
1040118480 6.03
1040123280 6.03
1040125200 5.91
1040130000 5.91
1040131740 6.03
1040138400 5.90
1040140140 6.02
1040144940 6.01
1040146800 5.91
1040151600 5.90
1040153400 6.02
1040160000 5.91
1040161800 6.02
1040166600 6.02
1040168400 5.91
1040173200 5.91
1040175060 6.02
1040181600 5.91
1040183460 6.03
1040188260 6.02
1040190000 5.89
1040194800 5.90
1040196720 6.02
1040203200 5.89
1040205120 6.02
1040209980 5.97
1040216400 5.84
1040218380 5.96
1040224800 5.83
1040226780 5.96
1040231640 5.96
1040233200 5.85
1040240040 5.96
1040246400 5.83
1040248440 5.95
1040253300 5.95
1040254800 5.83
1040259600 5.83
1040261700 5.95
1040268000 5.80
1040270100 5.95
1040274960 5.95
1040276400 5.84
1040281200 5.84
1040283360 5.96
1040289600 5.84
1040291820 5.95
1040296620 5.96
1040298000 5.84
1040302800 5.73
1040305020 5.97
1040311200 5.85
1040313480 5.95
1040318280 5.94
1040319600 5.76
1040324400 5.86
1040326680 5.97
1040332800 5.79
1040335140 5.95
1040339940 5.94
1040341200 5.83
1040346000 5.84
1040348340 5.95
1040353200 5.95
1040354400 5.86
1040361600 5.94
1040362800 5.84
1040367600 5.84
1040370000 5.95
1040374860 5.95
1040376000 5.84
1040383260 5.95
1040384400 5.87
1040389200 5.89
1040391720 5.95
1040396520 5.95
1040397600 5.84
1040404920 5.95
1040406000 5.85
1040410800 5.87
1040413380 5.95
1040418180 5.94
1040419200 5.85
1040426580 5.94
1040427600 5.83
1040432400 5.84
1040435040 5.94
1040439840 5.95
1040440800 5.85
1040448240 5.94
1040449200 5.84
1040454000 5.85
1040456700 5.94
1040461500 5.94
1040462400 5.84
1040469960 5.94
1040470800 5.84
1040475600 5.84
1040478360 5.94
1040483160 5.94
1040484000 5.83
1040491620 5.94
1040492400 5.83
1040497200 5.85
1040500020 5.94
1040504820 5.93
1040505600 5.85
1040513280 5.93
1040514000 5.84
1040518800 5.84
1040521680 5.93
1040526480 5.93
1040527200 5.84
1040534940 5.92
1040535600 5.84
1040540400 5.83
1040543340 5.93
1040548200 5.93
1040548800 5.84
1040556600 5.93
1040557200 5.94
1040562000 5.85
1040565000 5.94
1040569860 5.94
1040570400 5.85
1040578260 5.94
1040578800 5.85
1040583600 5.85
1040586660 5.93
1040591520 5.93
1040592000 5.82
1040599920 5.94
1040600400 5.85
1040605200 5.83
1040608380 5.94
1040613180 5.94
1040613600 5.83
1040621580 5.94
1040622000 5.84
1040626800 5.83
1040630040 5.94
1040634840 5.95
1040635200 5.84
1040643240 5.94
1040643600 5.85
1040648400 5.83
1040651700 5.94
1040656500 5.94
1040656800 5.84
1040664900 5.94
1040665200 5.85
1040670000 5.84
1040673360 5.94
1040678160 5.94
1040678400 5.86
1040686620 5.94
1040686800 5.84
1040691600 5.84
1040695020 5.94
1040699820 5.94
1040700000 5.75
1040708280 5.94
1040708400 5.85
1040713200 5.85
1040716680 5.94
1040721480 5.94
1040721600 5.85
1040729940 5.94
1040730000 5.83
1040734800 5.83
1040738340 5.94
1040743140 5.95
1040743200 5.84
1040751600 5.84
1040754000 5.94
1040756400 5.83
1040762400 5.94
1040764800 5.83
1040767260 5.93
1040773200 5.84
1040775660 5.93
1040778000 5.84
1040784060 5.93
1040786400 5.85
1040788920 5.93
1040794800 5.84
1040797320 5.94
1040799600 5.84
1040805720 5.94
1040808000 5.86
1040810580 5.94
1040816400 5.84
1040818980 5.94
1040821200 5.85
1040827380 5.94
1040829600 5.85
1040832240 5.94
1040838000 5.83
1040840640 5.94
1040842800 5.86
1040849100 5.95
1040851200 5.95
1040853900 5.95
1040859600 5.84
1040862300 5.94
1040864400 5.84
1040870760 5.99
1040872800 5.87
1040875560 5.94
1040881200 5.84
1040883960 5.94
1040886000 5.84
1040894400 5.84
1040900880 5.94
1040902800 5.86
1040907600 5.83
1040909340 5.94
1040916000 5.84
1040917740 5.94
1040922540 5.94
1040924400 5.82
1040931000 5.94
1040937600 5.84
1040939400 5.94
1040944200 5.94
1040946000 5.85
1040950800 5.84
1040952660 5.94
1040959200 5.84
1040961060 5.94
1040965860 5.94
1040967600 5.85
1040972400 5.84
1040974320 5.94
1040980800 5.83
1040982720 5.94
1040987580 5.94
1040989200 5.85
1040994000 5.83
1040995980 5.94
1041002400 5.83
1041004380 5.94
1041009240 5.93
1041010800 5.83
1041015600 5.82
1041017640 5.93
1041024000 5.84
1041026040 5.93
1041030900 5.93
1041032400 5.83
1041037200 5.85
1041039300 5.94
1041045600 5.84
1041047700 5.93
1041052560 5.93
1041054000 5.83
1041058800 5.85
1041060960 5.93
1041067200 5.83
1041069420 5.93
1041074220 5.93
1041075600 5.83
1041080400 5.83
1041082620 5.93
1041088800 5.84
1041091080 5.93
1041095880 5.93
1041097200 5.83
1041102000 5.84
1041104280 5.93
1041110400 5.84
1041112740 5.93
1041117540 5.94
1041118800 5.84
1041123600 5.85
1041125940 5.94
1041130800 5.93
1041132000 5.82
1041139200 5.93
1041140400 5.84
1041145200 5.87
1041147660 5.93
1041152460 5.93
1041153600 5.84
1041160860 5.93
1041162000 5.83
1041166800 5.82
1041169320 5.93
1041174120 5.93
1041175200 5.82
1041182520 5.94
1041183600 5.84
1041188400 5.84
1041190980 5.93
1041195780 5.93
1041196800 5.82
1041204180 5.93
1041205200 5.83
1041210000 5.82
1041212640 5.92
1041217440 5.92
1041218400 5.81
1041225900 5.93
1041226800 6.02
1041231600 5.83
1041234300 5.93
1041239100 5.93
1041240000 5.82
1041247560 5.93
1041248400 5.81
1041253200 5.82
1041255960 5.93
1041260760 5.93
1041261600 5.82
1041269220 5.93
1041270000 5.81
1041274800 5.82
1041277620 5.93
1041282420 5.93
1041283200 5.82
1041290880 6.10
1041291600 5.82
1041296400 6.01
1041299280 5.92
1041304080 5.92
1041304800 5.82
1041312540 5.92
1041313200 5.82
1041318000 5.81
1041320940 5.92
1041325740 5.91
1041326400 5.83
1041334200 5.91
1041334800 5.84
1041339600 5.81
1041342600 5.91
1041347400 5.91
1041348000 5.80
1041355860 5.91
1041356400 5.82
1041361200 5.82
1041364260 5.91
1041369120 5.91
1041369600 5.83
1041377520 5.91
1041378000 5.82
1041382800 5.81
1041385920 5.91
1041390780 5.91
1041391200 5.83
1041399180 5.91
1041399600 5.81
1041404400 5.82
1041407580 5.91
1041412440 5.91
1041412800 5.84
1041420840 5.91
1041421200 5.84
1041426000 5.82
1041429240 5.91
1041434100 5.91
1041434400 5.83
1041442500 5.91
1041442800 5.82
1041447600 5.83
1041450960 5.91
1041455760 5.97
1041456000 5.80
1041464400 5.81
1041469200 5.81
1041477600 5.82
1041482040 5.97
1041486000 5.82
1041490440 5.96
1041490800 5.81
1041495300 5.96
1041499200 5.83
1041503700 5.91
1041507600 5.81
1041512100 5.91
1041512400 5.83
1041516960 5.91
1041520800 5.82
1041525360 5.91
1041529200 5.87
1041533760 5.90
1041534000 5.80
1041538620 5.90
1041542400 5.80
1041547020 5.91
1041550800 5.81
1041555480 5.91
1041555600 5.80
1041560280 5.91
1041564000 5.83
1041568680 5.91
1041572400 5.83
1041577140 5.91
1041577200 5.81
1041581940 5.91
1041585600 5.84
1041590340 5.91
1041594000 5.81
1041595200 5.91
1041598800 5.81
1041607200 5.94
1041612000 5.91
1041615600 5.83
1041616860 5.91
1041620400 5.80
1041625260 5.91
1041628800 5.80
1041633660 5.91
1041637200 5.83
1041638520 5.91
1041642000 5.81
1041646920 5.91
1041650400 5.81
1041655380 5.91
1041658800 5.81
1041660180 5.91
1041663600 5.84
1041668580 5.90
1041672000 5.81
1041677040 5.91
1041680400 5.80
1041681840 5.91
1041685200 9.39
1041690240 5.91
1041698700 5.91
1041703500 5.91
1041711900 5.91
1041720360 5.91
1041723600 5.85
1041725160 5.91
1041728400 5.84
1041733620 5.91
1041736800 5.85
1041742020 5.91
1041745200 5.84
1041746820 5.91
1041750000 5.84
1041755280 5.91
1041758400 5.84
1041763680 5.91
1041766800 5.80
1041768480 5.91
1041771600 5.80
1041776940 5.91
1041780000 5.95
1041785340 5.91
1041788400 5.85
1041790200 5.91
1041798600 5.91
1041801600 5.82
1041807000 5.91
1041810000 5.81
1041811860 5.90
1041820260 5.91
1041823200 5.81
1041828660 5.91
1041831600 5.83
1041833520 5.91
1041836400 5.82
1041841920 5.90
1041844800 5.82
1041850320 5.90
1041853200 5.82
1041855180 5.90
1041858000 5.83
1041863580 5.91
1041866400 5.79
1041872040 5.90
1041874800 5.80
1041876840 5.90
1041879600 5.81
1041885240 5.90
1041888000 5.80
1041893700 5.90
1041896400 5.81
1041898500 5.90
1041901200 5.80
1041906900 5.90
1041909600 5.81
1041915360 5.91
1041918000 5.80
1041920160 5.90
1041922800 5.76
1041928620 5.90
1041931200 5.82
1041937020 5.90
1041939600 5.81
1041941820 5.90
1041944400 5.79
1041950280 5.91
1041952800 5.82
1041958680 5.91
1041961200 5.81
1041963480 5.91
1041966000 5.81
1041971940 5.91
1041974400 5.88
1041980340 5.90
1041982800 5.81
1041985140 5.90
1041987600 5.80
1041996000 5.86
1042004400 5.93
1042009200 5.82
1042009260 5.90
1042017600 5.82
1042017660 5.90
1042026000 5.79
1042026060 5.90
1042030800 5.81
1042030920 5.90
1042039200 5.81
1042039320 5.91
1042047600 5.80
1042047720 5.91
1042052460 5.80
1042052580 5.91
1042060800 5.78
1042060980 5.90
1042069200 5.81
1042069440 5.90
1042074000 5.79
1042074240 5.90
1042082400 5.80
1042082640 5.90
1042090800 5.80
1042091100 5.90
1042095600 5.83
1042095900 5.90
1042104000 5.81
1042104300 5.90
1042112400 12.57
1042112760 5.90
1042117200 5.80
1042117560 5.90
1042125600 5.80
1042126020 5.90
1042134000 5.82
1042134420 5.90
1042138800 5.85
1042139220 5.89
1042147200 12.60
1042147680 5.91
1042155600 5.83
1042156080 5.90
1042160400 5.81
1042160940 5.91
1042168800 5.83
1042169340 5.91
1042177200 5.82
1042177740 5.92
1042182000 5.85
1042182600 5.91
1042190400 5.82
1042191000 5.91
1042198800 5.78
1042199460 5.91
1042203600 5.81
1042204260 5.91
1042212000 5.81
1042212660 5.91
1042220400 5.80
1042221120 5.91
1042225200 5.85
1042225920 5.91
1042233600 5.82
1042234380 5.91
1042242000 5.82
1042242780 5.91
1042246800 5.81
1042247580 5.91
1042255200 5.82
1042256040 5.91
1042263600 5.82
1042264440 5.90
1042268400 5.81
1042269300 5.91
1042276800 5.82
1042277700 5.91
1042285200 5.81
1042286100 5.91
1042290000 5.79
1042290960 5.89
1042298400 5.77
1042299360 5.92
1042306800 5.83
1042307820 5.91
1042311600 5.82
1042312620 5.91
1042320000 5.82
1042321020 5.91
1042328400 5.84
1042329480 5.91
1042333200 5.81
1042334280 5.91
1042341600 5.82
1042342740 5.91
1042350000 5.79
1042351140 5.91
1042354800 5.81
1042355940 5.91
1042363200 5.82
1042364400 5.91
1042369200 5.91
1042371600 5.81
1042376400 5.81
1042377660 5.91
1042384800 5.81
1042386060 5.91
1042390860 5.91
1042393200 5.82
1042398000 5.81
1042399320 5.91
1042406400 5.83
1042407720 5.91
1042412580 5.91
1042414800 5.82
1042419600 5.81
1042420980 5.91
1042428000 5.81
1042429380 5.91
1042434240 5.90
1042436400 5.81
1042441200 5.82
1042442640 5.90
1042449600 5.81
1042451100 5.92
1042455900 5.91
1042458000 5.80
1042462800 5.82
1042464300 5.91
1042471200 5.82
1042472760 5.91
1042477560 5.91
1042479600 5.81
1042484400 5.81
1042486020 5.90
1042492800 5.82
1042494420 5.90
1042499220 5.90
1042501200 5.82
1042506000 5.79
1042507680 5.90
1042514400 5.80
1042516080 5.91
1042520880 5.90
1042522800 5.80
1042527600 5.81
1042529340 5.90
1042536000 6.01
1042537740 5.90
1042542600 5.90
1042544400 5.82
1042549200 5.84
1042551000 5.90
1042557600 5.82
1042559460 5.91
1042564260 5.91
1042566000 5.81
1042570800 5.81
1042572660 5.91
1042579200 5.79
1042581120 5.91
1042585920 5.91
1042587600 5.80
1042592460 5.80
1042594380 5.90
1042600800 5.81
1042602780 5.90
1042607580 5.90
1042609200 5.81
1042614000 5.81
1042616040 5.90
1042622400 5.79
1042624440 5.90
1042629300 5.91
1042630800 5.81
1042635600 5.81
1042637700 5.91
1042644000 5.83
1042646100 5.91
1042650960 5.90
1042652400 5.80
1042657200 5.80
1042659360 5.90
1042665600 5.79
1042667820 5.89
1042672620 5.89
1042674000 5.78
1042678800 5.76
1042681020 5.89
1042687200 5.79
1042689480 5.89
1042694280 5.89
1042695600 5.80
1042700400 5.80
1042702740 5.89
1042708800 5.79
1042711140 5.89
1042715940 5.89
1042717200 5.80
1042722000 5.79
1042724400 5.89
1042729200 5.89
1042730400 5.79
1042737660 5.88
1042738800 5.78
1042743600 5.79
1042746060 5.89
1042750860 5.91
1042752000 5.78
1042759320 5.91
1042760400 5.79
1042767720 5.90
1042772580 5.90
1042773600 5.83
1042780980 5.90
1042782000 5.80
1042786860 5.80
1042789380 5.90
1042794240 5.91
1042795200 5.81
1042802640 5.91
1042803600 5.80
1042808400 5.81
1042811100 5.91
1042815900 5.91
1042816800 5.81
1042824360 5.91
1042825200 5.81
1042830000 5.79
1042832760 5.90
1042837560 5.90
1042838400 5.79
1042846020 5.90
1042846800 5.82
1042851600 5.80
1042854420 5.90
1042859280 5.90
1042860000 5.80
1042867680 5.90
1042868400 5.79
1042873200 5.80
1042876080 5.90
1042880940 5.90
1042881600 5.79
1042889340 5.90
1042890000 5.79
1042894800 5.79
1042897800 5.90
1042902600 5.90
1042903200 5.90
1042911000 5.90
1042911600 5.79
1042916400 5.80
1042919460 5.90
1042924260 5.90
1042924800 5.72
1042932720 5.89
1042933200 5.80
1042938000 5.79
1042941120 5.90
1042945920 5.89
1042946400 5.79
1042954380 5.89
1042954800 5.79
1042959600 5.77
1042962780 5.89
1042967640 5.89
1042968000 5.80
1042976040 5.89
1042976400 6.18
1042981200 6.28
1042984440 5.89
1042989300 5.89
1042989600 5.76
1042997700 5.89
1042998000 5.75
1043002800 5.77
1043006160 5.89
1043010960 5.89
1043011200 5.76
1043019360 5.89
1043019600 5.77
1043024400 5.53
1043027820 5.79
1043032620 5.79
1043032800 5.53
1043041080 5.79
1043041200 5.53
1043046000 5.51
1043049480 5.79
1043054340 5.79
1043054400 5.53
1043062740 5.80
1043062800 5.51
1043067660 5.54
1043071140 5.80
1043076000 5.55
1043078400 5.80
1043084400 7.64
1043086800 5.80
1043089200 5.54
1043095260 5.79
1043097600 5.54
1043100060 5.79
1043106000 5.57
1043108460 5.79
1043116920 5.79
1043119200 5.55
1043121720 5.79
1043127600 5.56
1043130180 5.80
1043132400 5.55
1043138580 5.80
1043140800 5.55
1043143380 5.80
1043149200 5.53
1043151840 5.80
1043154000 5.54
1043160240 5.80
1043162400 5.55
1043165100 5.80
1043170800 5.56
1043173500 5.80
1043175600 5.54
1043181900 5.80
1043184000 5.57
1043186760 5.81
1043192400 5.53
1043195160 5.81
1043197200 5.53
1043203620 5.81
1043205600 5.55
1043208420 5.81
1043214000 5.53
1043216880 5.80
1043218800 5.51
1043225280 5.81
1043227200 5.40
1043230080 5.82
1043235600 5.39
1043238540 5.81
1043240400 9.39
1043246940 5.80
1043248800 5.38
1043251800 5.80
1043257200 10.59
1043260200 5.79
1043262000 5.39
1043268600 5.80
1043270400 5.38
1043273460 5.80
1043278800 5.42
1043281860 5.80
1043283600 5.42
1043290320 5.79
1043292000 5.40
1043295120 5.79
1043300400 5.38
1043303520 5.79
1043305200 5.38
1043311980 5.79
1043313600 5.37
1043316780 5.79
1043322000 5.38
1043325240 5.79
1043326800 5.38
1043333640 5.79
1043335200 6.45
1043338440 5.80
1043343600 5.35
1043346900 5.81
1043348400 5.41
1043355300 5.81
1043356800 5.39
1043360160 5.80
1043365200 5.42
1043368560 5.81
1043370000 5.43
1043377020 5.80
1043378400 5.38
1043381820 5.80
1043386800 5.39
1043390220 5.80
1043391600 5.40
1043398680 5.80
1043400000 5.38
1043403480 5.80
1043411940 5.82
1043413200 11.25
1043420340 5.77
1043421600 9.29
1043425140 5.77
1043430000 5.34
1043433600 5.81
1043434800 5.39
1043438400 5.80
1043446860 5.79
1043455260 5.80
1043460060 5.81
1043464800 5.55
1043468520 5.81
1043473200 5.55
1043476920 5.82
1043478000 5.55
1043481780 5.81
1043486400 5.56
1043490180 5.81
1043494800 5.55
1043498580 5.82
1043499600 5.56
1043503440 5.82
1043508000 5.58
1043511840 5.82
1043516400 5.59
1043520300 5.82
1043521200 5.59
1043525100 5.86
1043529600 5.59
1043533560 5.82
1043538000 5.43
1043541960 5.82
1043542800 5.39
1043546760 5.82
1043551200 5.43
1043555220 5.82
1043559600 5.43
1043563620 5.82
1043564400 5.40
1043568480 5.82
1043572800 5.48
1043576880 5.82
1043581200 5.44
1043585280 5.81
1043586000 5.42
1043590140 5.82
1043594400 5.39
1043598540 5.82
1043602800 5.43
1043607000 5.82
1043611800 5.82
1043616000 5.41
1043620200 5.82
1043624400 5.40
1043628660 5.82
1043629200 5.43
1043633460 5.83
1043637600 10.63
1043641920 5.82
1043646000 5.44
1043650320 5.82
1043650800 5.28
1043655120 5.82
1043659200 5.54
1043663580 5.82
1043667600 5.36
1043671980 5.81
1043672400 5.42
1043676840 5.82
1043685240 5.82
1043689200 11.44
1043693700 5.82
1043694000 5.41
1043698500 5.81
1043702400 5.41
1043706900 5.82
1043710800 5.41
1043715360 5.82
1043715600 5.43
1043720160 5.82
1043724000 5.42
1043728620 5.82
1043732400 5.41
1043737020 5.82
1043737200 5.40
1043741820 5.82
1043745600 5.43
1043750280 5.81
1043754000 5.43
1043758680 5.82
1043758800 5.40
1043763540 5.82
1043767200 5.40
1043771940 5.82
1043775600 5.41
1043780340 5.81
1043780400 5.42
1043785200 5.82
1043788800 5.40
1043793600 5.82
1043797200 5.40
1043798460 5.82
1043802000 5.39
1043806860 5.82
1043810400 5.43
1043815260 5.82
1043818800 5.41
1043820120 5.81
1043823600 5.41
1043828520 5.81
1043832000 5.42
1043836980 5.82
1043840400 5.41
1043841780 5.82
1043845200 11.77
1043850240 5.82
1043853600 1.68
1043858640 5.81
1043862000 2.83
1043863440 5.81
1043866800 3.08
1043871900 5.81
1043875200 2.44
1043880300 5.81
1043883600 11.32
1043885160 5.81
1043888400 2.52
1043893560 5.80
1043896800 5.39
1043901960 5.80
1043905200 3.05
1043906820 5.80
1043910000 5.46
1043915220 5.91
1043918400 5.67
1043923680 5.92
1043926800 5.81
1043928480 5.92
1043931600 5.66
1043936880 5.92
1043940000 5.67
1043945340 5.92
1043948400 5.67
1043950140 5.91
1043958600 5.91
1043961600 5.66
1043967000 5.91
1043970000 5.77
1043971860 5.91
1043974800 5.69
1043980260 5.91
1043983200 5.67
1043988660 5.91
1043991600 5.67
1043993520 5.91
1043996400 5.69
1044001920 5.91
1044004800 5.67
1044010380 5.91
1044013200 5.68
1044015180 5.91
1044018000 5.67
1044023580 5.91
1044026400 5.68
1044032040 5.91
1044034800 5.67
1044036840 5.91
1044039600 5.66
1044045300 5.91
1044048000 5.68
1044053700 5.91
1044056400 5.66
1044058500 5.91
1044061200 5.65
1044066960 5.91
1044069600 5.65
1044075360 5.91
1044078000 5.66
1044080220 5.91
1044082800 5.66
1044088620 5.91
1044091200 5.66
1044097080 5.91
1044099600 5.66
1044101880 5.91
1044104400 5.65
1044110280 5.92
1044112800 5.69
1044118740 5.91
1044121200 5.67
1044123540 5.91
1044126000 5.66
1044134400 5.67
1044142800 5.66
1044147600 5.68
1044156000 5.66
1044156060 5.91
1044164400 5.67
1044164460 5.91
1044169200 5.68
1044169320 5.91
1044177600 5.65
1044177720 5.91
1044186000 5.66
1044186120 5.91
1044190800 5.66
1044190980 5.92
1044199200 5.65
1044199380 5.91
1044207600 14.12
1044207840 5.91
1044212400 5.68
1044212640 5.91
1044220800 5.64
1044221100 5.91
1044229200 5.65
1044229500 5.91
1044234000 6.98
1044242400 5.65
1044250800 5.99
1044255600 5.67
1044264000 5.66
1044268380 5.91
1044272400 5.66
1044276840 5.91
1044277200 5.67
1044281640 5.91
1044285600 1.88
1044290100 5.91
1044294000 5.69
1044298500 5.91
1044298800 5.65
1044303300 5.92
1044307200 5.68
1044311760 5.91
1044315600 5.65
1044320160 5.91
1044320400 5.75
1044325020 5.92
1044328800 5.66
1044333420 5.91
1044337200 5.65
1044341880 5.91
1044342000 5.65
1044346680 5.91
1044350400 5.64
1044355080 5.91
1044358800 5.64
1044363540 5.91
1044363600 5.64
1044368340 5.91
1044372000 5.64
1044376800 5.91
1044380400 5.61
1044381600 5.91
1044385200 5.73
1044390000 5.97
1044393600 5.63
1044398460 5.96
1044402000 5.66
1044403260 5.95
1044406800 5.64
1044411720 5.96
1044415200 5.64
1044420120 5.95
1044423600 5.64
1044424920 5.95
1044428400 5.65
1044433380 5.95
1044436800 5.64
1044441780 5.95
1044445200 5.63
1044446640 5.96
1044450000 5.65
1044455040 5.95
1044458400 5.75
1044463500 5.95
1044466800 5.65
1044468300 5.95
1044471600 5.63
1044476700 5.95
1044480000 5.75
1044485160 5.96
1044488400 5.76
1044489960 5.96
1044493200 8.87
1044498420 5.96
1044501600 5.72
1044506820 5.96
1044510000 5.76
1044511620 5.96
1044514800 5.74
1044520080 5.95
1044523200 5.72
1044528480 5.96
1044531600 5.76
1044533340 6.03
1044536400 5.72
1044541740 6.03
1044544800 5.71
1044550140 6.03
1044553200 5.72
1044555000 6.03
1044558000 5.72
1044563400 6.03
1044566400 5.72
1044571860 6.03
1044574800 5.73
1044576660 6.03
1044579600 5.73
1044585060 6.03
1044588000 5.73
1044593520 6.03
1044596400 5.74
1044598320 6.03
1044601200 5.75
1044606780 6.04
1044609600 5.78
1044615180 6.04
1044618000 5.74
1044619980 6.03
1044622800 5.73
1044628440 6.03
1044631200 5.73
1044636840 6.03
1044639600 5.73
1044641700 6.03
1044644400 5.73
1044650100 6.03
1044652800 5.72
1044658500 6.03
1044661200 5.71
1044663360 6.03
1044666000 5.73
1044671760 6.03
1044674400 5.73
1044680220 6.03
1044682800 5.94
1044685020 6.03
1044687600 5.74
1044693420 6.03
1044696000 5.72
1044701880 6.03
1044704400 5.71
1044706680 6.03
1044709200 5.67
1044715140 6.03
1044717600 5.73
1044723540 6.03
1044726000 5.75
1044728340 6.02
1044730800 5.73
1044739200 5.74
1044747600 5.71
1044752400 5.73
1044752460 6.02
1044760800 5.72
1044760860 6.03
1044769200 5.72
1044769320 6.03
1044774000 5.73
1044774120 6.03
1044782400 5.73
1044782520 6.03
1044790800 5.73
1044790980 6.03
1044795600 5.72
1044795780 6.04
1044804000 5.74
1044804240 6.02
1044812400 5.72
1044812640 6.02
1044817440 6.02
1044825660 5.87
1044825900 6.03
1044834000 5.74
1044834300 6.03
1044838800 5.92
1044839160 6.03
1044847200 5.72
1044847560 6.03
1044855600 5.71
1044855960 6.03
1044860400 5.72
1044860820 6.03
1044868800 5.71
1044869220 6.02
1044877200 5.76
1044877680 6.02
1044882000 5.75
1044882480 6.02
1044890400 5.73
1044890880 6.02
1044898800 5.71
1044899340 6.02
1044903600 5.71
1044904140 6.03
1044912000 5.72
1044912600 6.02
1044920400 5.71
1044921000 6.02
1044925200 5.68
1044925800 6.03
1044933600 5.71
1044934260 6.03
1044942000 5.68
1044942660 6.04
1044946800 5.71
1044947520 6.03
1044955200 5.71
1044955920 6.03
1044963600 5.71
1044964320 6.02
1044968400 5.72
1044969180 6.02
1044976800 5.70
1044977580 6.01
1044985200 5.71
1044986040 6.01
1044990000 5.70
1044990840 6.01
1044998400 5.71
1044999300 6.02
1045006800 5.72
1045007700 6.01
1045011600 5.72
1045012500 6.02
1045020000 5.74
1045020960 6.02
1045028400 5.75
1045029360 6.02
1045033200 5.75
1045034220 6.02
1045041600 5.73
1045042620 6.02
1045050000 5.75
1045051020 6.02
1045054800 5.72
1045055880 6.01
1045063200 5.70
1045064280 6.01
1045071600 5.71
1045072740 6.01
1045076400 5.69
1045077540 6.01
1045084800 5.71
1045085940 5.99
1045090800 6.02
1045093200 5.72
1045098000 5.70
1045099200 6.02
1045106400 5.78
1045107660 6.01
1045112460 6.01
1045114800 5.78
1045119600 5.71
1045120920 6.01
1045128000 5.71
1045129320 6.01
1045134120 6.01
1045136400 5.70
1045141200 5.70
1045142580 6.01
1045149600 5.70
1045150980 6.02
1045155840 6.01
1045158000 5.71
1045162800 5.72
1045164240 6.02
1045171200 5.67
1045172640 6.01
1045177500 6.02
1045179600 5.70
1045184400 5.71
1045185900 6.02
1045192800 5.71
1045194360 6.02
1045199160 6.02
1045201200 5.69
1045206000 5.70
1045207560 6.02
1045214400 5.71
1045216020 6.02
1045220820 6.02
1045222800 5.71
1045227600 5.70
1045229280 6.02
1045236000 5.75
1045237680 6.02
1045242480 6.02
1045244400 5.79
1045249200 5.72
1045250940 6.01
1045257600 5.71
1045259340 6.02
1045264200 6.01
1045266000 5.71
1045270800 5.71
1045272600 6.02
1045279200 5.71
1045281060 6.02
1045285860 6.02
1045287600 5.70
1045292400 5.71
1045294260 6.02
1045300800 5.70
1045302720 6.02
1045307520 6.02
1045309200 5.70
1045314000 5.70
1045315980 6.02
1045322400 5.70
1045324380 6.01
1045329180 6.02
1045330800 5.70
1045335600 5.64
1045337640 6.02
1045344000 5.71
1045346040 6.02
1045350900 6.02
1045352400 5.71
1045357200 5.71
1045359300 6.03
1045365600 5.69
1045367700 6.02
1045372560 6.02
1045374000 5.71
1045378800 5.74
1045380960 6.02
1045387200 5.75
1045389420 6.02
1045394220 6.02
1045395600 5.71
1045400400 5.71
1045402620 6.03
1045408800 5.71
1045411080 6.03
1045415880 6.02
1045417200 5.71
1045422000 5.72
1045424340 6.03
1045430400 5.71
1045432740 6.02
1045437600 6.02
1045438800 5.72
1045443600 5.74
1045446000 6.02
1045450800 6.02
1045452000 5.70
1045459260 6.02
1045460400 5.70
1045465200 5.71
1045467660 6.02
1045472520 6.02
1045473600 5.72
1045480920 6.01
1045482000 5.70
1045486800 5.72
1045489320 6.02
1045494180 6.02
1045495200 5.70
1045502580 6.02
1045503600 5.69
1045508400 5.70
1045511040 6.02
1045515840 6.02
1045516800 5.70
1045524240 6.02
1045525200 5.72
1045530000 5.70
1045532700 6.01
1045537500 6.02
1045538400 5.71
1045545960 6.01
1045546800 5.70
1045551600 5.73
1045554360 6.02
1045559220 6.01
1045560000 5.72
1045567620 6.01
1045568400 5.71
1045573200 5.71
1045576020 6.01
1045580880 6.02
1045581600 5.69
1045589280 6.02
1045590000 5.70
1045594800 5.70
1045597740 6.01
1045602540 6.02
1045603200 5.70
1045610940 6.02
1045611600 5.70
1045616400 5.71
1045619400 6.02
1045624200 6.02
1045624800 5.69
1045632660 6.02
1045633200 5.69
1045638000 5.69
1045641060 6.02
1045645860 6.02
1045646400 5.70
1045654320 6.02
1045654800 5.69
1045659600 5.69
1045662720 6.02
1045667580 6.02
1045668000 5.68
1045675980 6.02
1045676400 5.68
1045681200 5.69
1045684380 6.01
1045689240 6.01
1045689600 5.69
1045697640 6.01
1045698000 5.69
1045702800 5.84
1045706100 6.01
1045711200 5.92
1045719600 5.85
1045722900 6.02
1045724400 5.85
1045731300 6.01
1045732800 5.83
1045736160 6.01
1045741200 1.92
1045744560 6.01
1045746000 5.84
1045752960 6.01
1045754400 5.84
1045757820 6.00
1045762800 5.84
1045766220 5.98
1045767600 5.83
1045774680 5.98
1045776000 5.83
1045779480 5.98
1045784400 5.83
1045787880 5.98
1045789200 5.82
1045796340 5.98
1045797600 5.82
1045801140 5.98
1045806000 5.82
1045809600 5.98
1045810800 5.83
1045814400 5.98
1045819200 5.81
1045822800 5.98
1045827600 5.84
1045831260 5.98
1045832400 5.84
1045836060 5.98
1045840800 5.85
1045844520 5.98
1045849200 5.84
1045852920 5.98
1045854000 5.85
1045857720 6.00
1045862400 5.85
1045866180 6.00
1045870800 5.86
1045874580 6.00
1045875600 5.83
1045879440 6.00
1045884000 5.88
1045887840 6.00
1045892400 5.69
1045896240 6.00
1045897200 5.67
1045901100 6.01
1045905600 5.67
1045909500 6.00
1045914000 5.71
1045917960 6.01
1045918800 5.68
1045922760 6.00
1045927200 5.70
1045931160 6.01
1045935600 5.69
1045939620 6.01
1045940400 5.68
1045944420 6.00
1045948800 5.68
1045952880 6.00
1045957200 5.67
1045961280 6.00
1045962000 5.68
1045966080 6.00
1045970400 5.69
1045974540 6.00
1045978800 5.69
1045982940 6.00
1045983600 5.68
1045987800 6.00
1045992000 5.68
1045996200 6.00
1046000400 5.68
1046004660 6.00
1046005200 5.69
1046009460 6.01
1046013600 5.68
1046017860 6.01
1046022000 5.67
1046026320 6.00
1046026800 5.62
1046031120 6.00
1046035200 5.83
1046039580 6.01
1046043600 5.84
1046047980 6.00
1046048400 5.84
1046052780 6.01
1046056800 5.87
1046061240 6.01
1046065200 5.85
1046069640 6.00
1046070000 5.85
1046074500 6.00
1046078400 5.83
1046082900 6.00
1046086800 5.85
1046091300 6.02
1046091600 5.90
1046096160 6.01
1046100000 5.86
1046104560 6.02
1046108400 5.85
1046113020 6.01
1046113200 5.83
1046117820 6.01
1046121600 8.08
1046126220 6.01
1046130000 5.82
1046134680 6.01
1046134800 5.82
1046139480 6.00
1046143200 5.84
1046147940 6.00
1046151600 5.86
1046156340 6.00
1046156400 5.83
1046161140 6.00
1046164800 5.83
1046169600 6.00
1046173200 5.85
1046174400 6.00
1046178000 5.86
1046182860 6.00
1046186400 5.85
1046191260 6.00
1046194800 5.82
1046196120 6.00
1046199600 5.83
1046204520 6.00
1046208000 5.83
1046212920 6.00
1046216400 5.83
1046217780 6.00
1046221200 5.83
1046226180 6.00
1046229600 5.82
1046234640 6.00
1046238000 5.81
1046239440 6.00
1046242800 5.84
1046247840 5.99
1046251200 5.82
1046256300 5.99
1046259600 5.80
1046261100 5.99
1046264400 6.00
1046269560 5.99
1046272800 5.69
1046277960 5.99
1046281200 5.73
1046282760 5.99
1046286000 6.06
1046291220 5.99
1046294400 2.57
1046299620 5.99
1046302800 5.72
1046304480 5.99
1046312880 5.99
1046316000 5.71
1046321280 6.00
1046324400 5.71
1046326140 6.00
1046329200 5.83
1046334540 6.00
1046337600 5.83
1046343000 6.00
1046346000 5.84
1046350800 5.85
1046351760 5.99
1046359200 5.81
1046360160 5.99
1046367600 5.84
1046368560 5.99
1046372400 5.83
1046373420 5.99
1046380800 5.82
1046381820 5.99
1046389200 5.84
1046390220 5.99
1046394000 5.82
1046395080 5.99
1046402400 5.82
1046403480 5.99
1046410800 5.82
1046411940 5.99
1046415600 5.82
1046416740 5.99
1046424000 5.82
1046425140 5.99
1046430000 5.99
1046432400 5.80
1046437200 5.82
1046438400 5.99
1046445600 5.82
1046446860 5.99
1046451660 5.99
1046454000 5.82
1046458800 5.84
1046460060 5.99
1046467200 5.83
1046468520 5.99
1046473320 5.99
1046475600 5.81
1046480400 5.84
1046481780 5.99
1046488800 5.84
1046490180 5.99
1046494980 5.99
1046497200 5.83
1046502000 5.83
1046503440 5.99
1046510400 5.84
1046511840 5.98
1046516700 5.99
1046518800 5.80
1046523600 5.82
1046525100 5.99
1046532000 5.80
1046533500 5.99
1046538360 5.99
1046540400 5.83
1046545200 5.84
1046546760 5.99
1046553600 5.81
1046555220 5.99
1046560020 5.98
1046562000 5.80
1046566800 5.83
1046568420 5.98
1046575200 5.81
1046576880 5.98
1046581680 5.98
1046584320 5.82
1046588400 5.82
1046590140 5.98
1046596800 5.83
1046598540 5.98
1046603340 5.98
1046605200 5.83
1046610000 5.81
1046611800 5.98
1046618400 5.82
1046620200 5.99
1046625060 5.99
1046626800 5.80
1046631600 5.82
1046633460 5.99
1046640000 5.83
1046641920 5.99
1046646720 5.99
1046648400 5.83
1046653200 5.84
1046655120 5.98
1046661600 5.82
1046663580 5.99
1046668380 5.98
1046670000 5.83
1046674800 5.80
1046676840 5.99
1046683200 5.82
1046685240 5.98
1046690040 5.98
1046691600 5.80
1046698500 5.98
1046706900 5.98
1046711760 5.98
1046720160 5.98
1046728560 5.97
1046733420 5.98
1046739600 5.83
1046741820 5.97
1046748000 5.80
1046750280 5.97
1046755080 5.97
1046756400 5.77
1046761200 5.74
1046763480 5.98
1046769600 5.72
1046771940 5.97
1046776740 5.97
1046778000 5.71
1046782800 5.72
1046785200 5.97
1046790000 5.96
1046791200 5.71
1046798400 5.96
1046799600 5.72
1046806860 5.97
1046811660 5.96
1046812800 5.71
1046820120 5.97
1046821200 5.73
1046826000 5.73
1046828520 5.97
1046833320 5.96
1046834400 5.72
1046841780 5.96
1046842800 5.73
1046847600 5.72
1046850180 5.97
1046855040 5.96
1046856000 5.71
1046863440 5.97
1046864400 5.72
1046869200 5.71
1046871840 5.96
1046876700 5.96
1046877600 5.72
1046885100 5.96
1046886000 5.72
1046890800 5.72
1046893560 5.97
1046898360 5.97
1046899200 5.71
1046906760 5.95
1046907600 5.71
1046912400 5.72
1046915220 5.97
1046920020 5.96
1046920800 5.72
1046928480 5.96
1046929200 7.12
1046934000 5.73
1046936880 5.96
1046941740 5.97
1046942400 5.71
1046950140 5.96
1046950800 5.71
1046955600 5.72
1046958540 5.97
1046963400 5.97
1046964000 5.72
1046971800 5.96
1046972400 5.75
1046977200 5.72
1046980260 5.97
1046985060 5.97
1046985600 5.71
1046993460 5.97
1046994000 5.71
1046998800 5.71
1047001920 5.96
1047006720 5.97
1047007200 5.71
1047015180 5.96
1047015600 5.70
1047020400 5.72
1047023580 5.96
1047028380 5.96
1047028800 5.73
1047036840 5.96
1047037200 5.71
1047042000 5.72
1047045240 5.96
1047050100 5.96
1047050400 5.69
1047058500 5.96
1047058800 5.72
1047063600 5.78
1047066900 5.97
1047071760 5.96
1047072000 5.74
1047080160 5.96
1047080400 5.70
1047085200 5.69
1047088620 5.96
1047093420 5.96
1047093600 5.76
1047101820 5.96
1047102000 5.74
1047106800 5.73
1047110280 5.96
1047115080 5.99
1047115200 5.72
1047123540 5.99
1047123600 5.74
1047128400 5.73
1047131940 5.98
1047136740 5.98
1047136800 5.72
1047145200 5.71
1047147600 5.97
1047150000 6.37
1047156000 5.99
1047158400 2.02
1047160860 5.97
1047166800 5.70
1047169260 5.96
1047171600 5.71
1047177660 5.96
1047180000 5.76
1047182520 5.96
1047188400 5.73
1047190920 5.96
1047193200 5.71
1047199380 5.96
1047201600 5.71
1047204180 5.95
1047210000 1.78
1047212640 5.96
1047214800 6.54
1047221040 5.96
1047223200 5.72
1047225840 5.96
1047231600 5.71
1047234300 5.96
1047236400 5.71
1047242700 5.96
1047244800 5.72
1047247560 5.96
1047253200 5.71
1047255960 5.96
1047258000 5.69
1047264360 5.96
1047266400 8.35
1047269220 5.96
1047274800 5.71
1047277620 5.95
1047279600 5.71
1047286080 5.95
1047290880 5.96
1047296400 1.58
1047299280 5.94
1047301200 5.73
1047307740 5.95
1047309600 5.74
1047312540 5.96
1047318000 5.72
1047321000 5.96
1047322800 5.71
1047329400 5.95
1047331200 5.70
1047334200 5.95
1047339600 5.71
1047342660 5.95
1047344400 5.70
1047351060 5.95
1047352800 5.73
1047355920 5.95
1047361200 5.70
1047364320 5.95
1047366000 5.68
1047372720 5.95
1047374400 5.70
1047377580 5.96
1047382800 5.69
1047385980 5.95
1047387600 5.69
1047394440 5.95
1047396000 5.68
1047399240 5.96
1047404400 5.68
1047407700 5.95
1047409200 5.69
1047416100 5.95
1047417600 5.69
1047420900 5.95
1047426000 5.75
1047429360 5.95
1047430800 5.67
1047437760 5.95
1047439200 5.68
1047442620 5.95
1047447600 5.66
1047451020 5.94
1047452400 5.68
1047459420 5.94
1047464280 5.95
1047472680 5.95
1047481140 5.95
1047485940 5.95
1047494340 5.95
1047499200 5.94
1047507600 5.95
1047516060 5.95
1047520860 5.94
1047529320 5.94
1047537720 5.94
1047538800 5.67
1047542520 5.95
1047550980 5.95
1047554640 5.68
1047555600 5.67
1047559380 5.95
1047560400 5.67
1047564240 5.95
1047568800 7.39
1047572640 5.94
1047577200 10.62
1047581040 5.94
1047582000 5.65
1047585900 5.95
1047590400 6.45
1047594300 5.94
1047598800 5.53
1047602760 5.94
1047603600 5.67
1047607560 5.94
1047612000 5.67
1047615960 5.94
1047620400 5.69
1047624420 5.94
1047625200 2.90
1047629220 5.94
1047633600 7.96
1047637680 5.93
1047642000 8.89
1047646080 5.93
1047646800 5.67
1047650940 5.93
1047655200 5.67
1047659340 5.94
1047663600 5.68
1047667740 5.94
1047668400 5.66
1047672600 5.94
1047676800 6.53
1047681000 5.94
1047685200 5.67
1047689460 5.94
1047690000 10.67
1047694260 5.94
1047698400 2.79
1047702660 5.94
1047706800 6.54
1047711120 5.94
1047711600 5.68
1047715920 5.94
1047720000 7.93
1047724380 5.94
1047727440 5.67
1047728400 7.23
1047732780 5.94
1047733200 5.73
1047737580 5.94
1047741600 5.66
1047746040 5.94
1047750000 7.00
1047754440 5.94
1047754800 3.63
1047759300 5.94
1047763200 2.15
1047767700 5.93
1047771600 8.20
1047776100 5.93
1047776400 10.78
1047780960 5.94
1047784800 5.68
1047789360 5.94
1047793200 6.84
1047797820 5.94
1047798000 7.89
1047802620 5.94
1047806400 6.60
1047811080 5.94
1047813840 5.68
1047814800 5.68
1047819480 5.94
1047819600 5.68
1047824280 5.95
1047832740 5.94
1047841140 5.95
1047846000 5.94
1047854400 5.94
1047859200 5.94
1047867660 5.94
1047876060 5.93
1047880920 5.94
1047889320 5.94
1047897720 5.94
1047900240 5.70
1047901200 5.67
1047902580 5.94
1047906000 5.67
1047910980 5.94
1047914400 5.78
1047919440 5.94
1047922800 5.69
1047924240 5.94
1047927660 6.28
1047932640 5.93
1047941100 5.93
1047945900 5.94
1047954360 5.93
1047962760 5.93
1047967620 5.93
1047970800 5.65
1047976020 5.93
1047979200 5.67
1047984420 5.94
1047987600 10.17
1047989280 5.94
1047992400 10.45
1047997680 5.94
1048000800 1.82
1048006140 5.94
1048009200 5.70
1048010940 5.94
1048014000 5.68
1048019340 5.94
1048022400 5.71
1048027800 5.94
1048030800 5.67
1048032600 5.94
1048035600 5.71
1048041060 5.94
1048044000 5.72
1048049460 5.94
1048052400 5.67
1048054260 5.94
1048057200 5.67
1048062720 5.95
1048065600 5.68
1048071120 5.95
1048074000 5.71
1048075980 5.92
1048078800 5.67
1048084380 5.94
1048087200 8.83
1048092780 5.94
1048095600 5.70
1048097640 5.93
1048100400 7.76
1048106040 5.93
1048108800 6.36
1048114500 5.94
1048117200 5.69
1048119300 5.93
1048122000 5.64
1048127760 5.93
1048130400 5.67
1048136160 5.93
1048138800 9.34
1048140960 5.93
1048143600 8.14
1048149420 5.93
1048152000 5.65
1048157820 5.92
1048160400 5.66
1048162680 5.92
1048165200 5.65
1048171080 5.92
1048173600 5.65
1048179480 5.92
1048182000 5.64
1048184340 5.92
1048186800 5.65
1048192740 5.92
1048195200 5.65
1048203600 5.65
1048208400 5.67
1048216800 5.66
1048225200 5.69
1048225260 5.93
1048230000 8.21
1048230060 5.93
1048238400 5.66
1048238520 5.93
1048246800 5.68
1048246920 5.93
1048251600 5.62
1048251780 5.93
1048260000 5.69
1048260180 5.94
1048268400 7.70
1048268580 5.94
1048273200 5.69
1048273440 5.93
1048281600 5.67
1048281840 5.94
1048290000 5.67
1048290300 5.94
1048294800 5.66
1048295100 5.94
1048303200 9.28
1048303500 5.94
1048311600 2.37
1048311960 5.94
1048316400 1.79
1048316760 5.94
1048324800 8.80
1048325220 5.94
1048333200 8.63
1048333620 5.94
1048338000 5.66
1048338420 5.94
1048346400 3.39
1048346880 5.94
1048354800 5.67
1048355280 5.94
1048359600 6.99
1048360140 5.94
1048368000 5.66
1048368540 5.94
1048376400 2.03
1048377000 5.94
1048381200 6.43
1048381800 5.94
1048389600 1.77
1048390200 5.94
1048398000 1.81
1048398660 5.94
1048402800 6.82
1048403460 5.94
1048411200 6.56
1048411920 5.94
1048419600 7.13
1048420320 5.94
1048424400 7.34
1048425120 5.94
1048432800 10.56
1048433580 5.94
1048441200 5.67
1048441980 5.94
1048446000 5.69
1048446840 5.94
1048454400 5.70
1048455240 5.94
1048462800 5.68
1048463640 5.95
1048467600 5.68
1048468500 5.95
1048476000 5.67
1048476900 5.95
1048484400 5.67
1048485360 5.94
1048489200 5.69
1048490160 5.95
1048497600 5.68
1048498560 5.95
1048506000 5.68
1048507020 5.95
1048510800 5.67
1048511820 5.94
1048519200 5.67
1048520280 5.95
1048527600 5.67
1048528680 5.95
1048532400 5.67
1048533540 5.95
1048540800 5.71
1048541940 5.95
1048549200 5.67
1048550340 5.94
1048554000 5.64
1048555200 5.93
1048562400 5.66
1048563600 5.93
1048568460 5.93
1048570800 5.64
1048575600 5.67
1048576860 5.93
1048584000 5.66
1048585260 5.93
1048590120 5.93
1048592400 5.68
1048597200 5.66
1048598520 5.93
1048605600 5.67
1048606980 5.93
1048611780 5.94
1048614000 5.66
1048618800 5.66
1048620180 5.94
1048627200 5.64
1048628640 5.94
1048633440 5.91
1048635600 5.66
1048640400 5.65
1048641840 5.95
1048648800 5.64
1048650300 5.95
1048655100 5.95
1048657200 5.65
1048662000 5.66
1048663560 5.95
1048670400 5.65
1048671960 5.95
1048676760 5.94
1048678800 5.63
1048683600 5.66
1048685220 5.94
1048692000 5.65
1048693620 5.94
1048698480 5.94
1048700400 5.64
1048705200 5.63
1048706880 5.94
1048713600 5.64
1048715280 5.94
1048720140 5.94
1048722000 5.66
1048726800 5.62
1048728540 5.94
1048735200 5.66
1048736940 5.94
1048741800 5.92
1048743600 5.65
1048748400 5.65
1048750200 5.94
1048756800 5.64
1048758660 5.95
1048763460 5.94
1048765200 5.67
1048770000 5.66
1048771920 5.94
1048778400 5.65
1048780320 5.94
1048785120 5.94
1048786800 5.65
1048791600 5.65
1048793580 5.95
1048800000 5.68
1048801980 5.94
1048806840 5.94
1048808400 5.64
1048813200 5.66
1048815240 5.94
1048821600 5.66
1048823640 5.94
1048828500 5.94
1048830000 5.63
1048834800 5.66
1048836900 5.94
1048843200 5.65
1048845360 5.92
1048850160 5.92
1048851600 5.60
1048856400 5.64
1048858620 5.91
1048864800 5.63
1048867020 5.91
1048871820 5.91
1048873200 5.62
1048878000 5.63
1048880280 5.91
1048886400 5.65
1048888680 5.91
1048893540 5.91
1048894800 5.63
1048899600 5.63
1048901940 5.91
1048906800 5.91
1048908000 5.63
1048915200 5.91
1048916400 5.60
1048921200 5.61
1048923600 5.91
1048928460 5.91
1048929600 5.61
1048936860 5.92
1048938000 5.63
1048942800 5.62
1048945260 5.91
1048950120 5.91
1048951200 5.64
1048962180 5.91
1048963200 5.64
1048968000 5.61
1048970580 5.91
1048975440 5.91
1048976400 5.60
1048983840 5.91
1048984800 5.62
1048989600 5.62
1048992240 5.91
1048997100 5.91
1048998000 5.63
1049005500 5.91
1049006400 5.63
1049011200 5.62
1049013960 5.91
1049018760 5.91
1049019600 5.62
1049027160 5.91
1049028000 5.63
1049032800 5.63
1049035620 5.91
1049040420 5.91
1049041200 5.64
1049048880 5.91
1049049600 5.61
1049054400 5.62
1049057280 5.91
1049062080 5.92
1049062800 5.60
1049070540 5.91
1049071200 5.62
1049076000 5.63
1049078940 5.92
1049083800 5.91
1049084400 5.63
1049092200 5.92
1049092800 5.66
1049097600 5.65
1049100600 5.92
1049105460 5.92
1049106000 5.65
1049113860 5.90
1049114400 5.63
1049119200 5.64
1049127600 5.58
1049136000 5.62
1049140800 5.68
1049149200 8.36
1049157600 5.40
1049162400 5.37
1049170800 2.66
1049179200 5.37
1049184000 5.37
1049192400 5.37
1049197740 5.75
1049200800 5.59
1049202540 5.87
1049205600 5.59
1049210940 5.87
1049214000 5.59
1049219400 5.87
1049222400 5.59
1049224200 5.87
1049227200 5.60
1049232660 5.87
1049235600 5.59
1049241060 5.88
1049244000 5.58
1049245920 5.87
1049248800 5.59
1049254320 5.87
1049257200 5.61
1049262720 5.87
1049265600 5.59
1049267580 5.87
1049270400 5.58
1049275980 5.89
1049278800 5.65
1049284440 5.89
1049287200 5.60
1049289240 5.87
1049292000 5.58
1049297640 5.88
1049300400 5.60
1049306100 5.88
1049308800 5.48
1049310900 5.88
1049319360 5.88
1049327760 5.89
1049332560 5.89
1049341020 5.89
1049349420 5.77
1049352000 6.21
1049354220 5.77
1049356800 5.50
1049362680 5.77
1049365200 5.51
1049371080 5.77
1049373600 5.50
1049375940 5.76
1049378400 5.50
1049384340 5.77
1049386800 5.50
1049392740 5.77
1049395200 5.46
1049400000 5.49
1049408400 5.49
1049416800 5.48
1049416860 5.77
1049421600 5.50
1049421660 5.77
1049430000 5.49
1049430060 5.77
1049438400 5.51
1049438520 5.78
1049443200 5.50
1049443320 5.77
1049451600 5.49
1049451780 5.77
1049460000 5.59
1049460180 5.90
1049464800 5.61
1049464980 5.90
1049473200 5.59
1049473440 5.90
1049481600 6.79
1049481840 5.89
1049486400 5.62
1049486700 5.89
1049494800 5.59
1049495100 5.89
1049503200 5.59
1049503500 5.89
1049508000 5.60
1049508360 5.89
1049516400 5.57
1049516760 5.90
1049524800 5.60
1049525220 5.90
1049529600 5.60
1049530020 5.90
1049538000 5.60
1049538480 5.90
1049546400 5.73
1049546880 5.90
1049551200 5.60
1049551680 5.90
1049559600 12.74
1049560140 5.91
1049568000 10.80
1049568540 5.89
1049572800 5.61
1049573400 5.91
1049581200 5.58
1049581800 5.90
1049589600 5.60
1049590200 5.90
1049594400 5.62
1049595060 5.91
1049602800 5.59
1049603460 5.90
1049611200 5.62
1049611920 5.90
1049616000 5.59
1049616720 5.91
1049624400 5.59
1049625120 5.90
1049632800 5.60
1049633580 5.91
1049637600 5.62
1049638380 5.91
1049646000 5.62
1049646840 5.91
1049654400 5.61
1049655240 5.91
1049659200 5.60
1049660100 5.90
1049667600 5.55
1049668500 5.90
1049676000 5.61
1049676900 5.90
1049680800 5.60
1049681760 5.90
1049689200 5.58
1049690160 5.90
1049697600 5.60
1049698620 5.90
1049702400 5.58
1049703420 5.90
1049710800 5.58
1049711820 5.90
1049719200 5.58
1049720280 5.90
1049724000 5.61
1049725080 5.90
1049732400 5.59
1049733540 5.90
1049740800 5.59
1049741940 5.90
1049745600 5.59
1049746740 5.89
1049754000 5.59
1049755200 5.90
1049760000 5.90
1049762400 5.60
1049767200 5.59
1049768460 5.90
1049775600 5.60
1049776860 5.89
1049781720 5.90
1049784000 5.60
1049788800 5.60
1049790120 5.89
1049797200 5.59
1049798580 5.90
1049803380 5.89
1049805600 5.59
1049810400 5.63
1049811780 5.90
1049818800 5.61
1049820240 5.89
1049825040 5.90
1049827200 5.60
1049832000 5.60
1049833500 5.89
1049840400 5.59
1049841900 5.89
1049846760 5.89
1049848800 5.56
1049853600 5.58
1049855160 5.89
1049862060 5.57
1049863560 5.89
1049868420 5.88
1049870400 5.55
1049875200 5.52
1049876820 5.88
1049883600 5.56
1049885280 5.87
1049890080 5.88
1049892000 5.52
1049896800 5.53
1049898540 5.88
1049905200 5.50
1049906940 5.88
1049911740 5.88
1049913600 5.53
1049918400 5.54
1049920200 5.88
1049926800 5.55
1049928600 5.88
1049933460 5.88
1049935200 8.33
1049940000 5.58
1049941860 5.88
1049948400 5.56
1049950320 5.88
1049955120 5.88
1049956800 5.55
1049961600 5.43
1049963520 5.68
1049970000 8.36
1049971980 5.68
1049976780 5.68
1049978400 5.41
1049983200 8.84
1049985240 5.68
1049991660 9.60
1049993640 5.68
1049998500 5.67
1050000060 2.01
1050004800 9.28
1050006900 5.67
1050013200 5.47
1050015360 5.67
1050020160 5.66
1050021600 5.37
1050026400 5.38
1050028560 5.67
1050034800 5.42
1050037020 5.65
1050041820 5.66
1050043200 5.39
1050048000 5.39
1050050280 5.67
1050056400 5.38
1050058680 5.67
1050063540 5.67
1050064800 5.41
1050069600 5.40
1050071940 5.67
1050076800 5.67
1050078000 5.40
1050085200 5.67
1050086400 5.40
1050091200 5.39
1050093600 5.66
1050098460 5.66
1050099600 5.38
1050106860 5.67
1050108000 5.40
1050112800 5.40
1050115320 5.67
1050120120 5.67
1050121200 5.41
1050128580 5.66
1050129600 5.39
1050134400 5.40
1050136980 5.67
1050141840 5.67
1050142800 5.40
1050150240 5.67
1050151200 5.41
1050156000 5.40
1050158700 5.67
1050163500 5.67
1050164400 5.41
1050171900 5.66
1050172800 5.40
1050177600 5.41
1050180360 5.87
1050185160 5.67
1050186000 5.41
1050193620 5.66
1050194400 5.40
1050199200 5.39
1050202020 5.66
1050206880 5.67
1050207600 5.38
1050215280 5.67
1050216000 5.40
1050220800 5.40
1050223740 5.67
1050228540 5.66
1050229200 5.40
1050236940 5.67
1050237600 5.40
1050242400 5.40
1050245400 5.67
1050250200 5.67
1050250800 5.40
1050258660 5.67
1050259200 5.40
1050264000 5.40
1050267060 5.67
1050271920 5.67
1050272400 5.42
1050280320 5.67
1050280800 5.39
1050285600 5.40
1050288780 5.67
1050293580 5.66
1050294000 5.39
1050302040 5.67
1050302400 5.40
1050307200 5.43
1050310440 5.66
1050315240 5.67
1050315600 5.45
1050323700 5.67
1050324000 5.43
1050328800 5.43
1050332100 5.66
1050336960 5.66
1050337200 5.45
1050345360 5.66
1050345600 5.43
1050350400 5.43
1050353820 5.66
1050358620 5.66
1050358800 5.43
1050367080 5.67
1050367200 5.44
1050372000 5.41
1050375480 5.66
1050380280 5.66
1050380400 5.42
1050388740 5.66
1050388800 5.41
1050393600 5.41
1050397140 5.66
1050402000 5.43
1050404400 5.66
1050410400 5.41
1050412800 5.66
1050415200 5.42
1050421260 5.66
1050423600 5.42
1050426060 5.66
1050432000 5.41
1050434520 5.66
1050436800 5.41
1050442920 5.66
1050445200 5.41
1050447780 5.66
1050453600 5.44
1050456180 5.66
1050458400 5.43
1050464580 5.66
1050466800 5.43
1050469440 5.65
1050475200 5.41
1050477840 5.65
1050480000 5.44
1050486300 5.66
1050488400 5.45
1050491100 5.66
1050496800 5.43
1050499560 5.65
1050501600 5.40
1050507960 5.67
1050510000 5.41
1050512820 5.67
1050518400 5.41
1050521220 5.66
1050523200 5.39
1050529680 5.66
1050531600 5.39
1050534480 5.66
1050540000 5.42
1050542880 5.66
1050544800 5.41
1050551340 5.66
1050553200 5.48
1050556140 5.67
1050561600 5.41
1050564600 5.66
1050566400 5.40
1050573000 5.66
1050574800 5.43
1050577860 5.66
1050583200 5.41
1050586260 5.66
1050588000 5.40
1050594720 5.67
1050596400 5.41
1050599520 5.66
1050604800 5.43
1050607980 5.66
1050609600 5.42
1050616380 5.66
1050618000 5.41
1050621180 5.66
1050626400 5.40
1050629640 5.66
1050631200 5.41
1050638040 5.66
1050639600 5.46
1050642900 5.66
1050648000 5.41
1050651300 5.66
1050652800 5.41
1050659760 5.66
1050661200 5.42
1050664560 5.65
1050669600 5.39
1050673020 5.65
1050674400 5.36
1050681420 5.65
1050682800 5.36
1050686280 5.65
1050691200 5.36
1050694680 5.65
1050696000 5.37
1050703080 5.66
1050704400 5.40
1050707940 5.65
1050712800 5.39
1050716340 5.66
1050717600 5.41
1050721200 5.65
1050726000 5.42
1050729600 5.65
1050734400 5.41
1050738060 5.65
1050739200 5.40
1050742860 5.65
1050747600 6.00
1050751320 5.65
1050756000 5.41
1050759720 5.65
1050760800 5.41
1050764580 5.65
1050769200 5.42
1050772980 5.66
1050777600 5.41
1050781380 5.65
1050782400 3.10
1050786240 5.65
1050790800 5.40
1050794640 5.65
1050799200 5.40
1050803100 5.66
1050804000 5.41
1050807900 5.65
1050812400 5.42
1050816360 5.65
1050820800 5.43
1050824760 5.66
1050825600 5.41
1050829620 5.65
1050834000 5.40
1050838020 5.65
1050842400 5.41
1050846480 5.65
1050847200 5.41
1050851280 5.65
1050855600 5.40
1050859680 5.65
1050864000 5.41
1050868140 5.65
1050868800 5.40
1050872940 5.65
1050877200 5.42
1050881400 5.65
1050885600 5.40
1050889800 5.65
1050890400 5.41
1050894660 5.64
1050898800 7.41
1050903060 5.65
1050907200 5.38
1050911520 5.65
1050912000 5.42
1050916320 5.65
1050920400 5.41
1050924780 5.65
1050928800 5.40
1050933180 5.65
1050933600 5.40
1050937980 5.65
1050942000 5.39
1050946440 5.65
1050950400 5.37
1050954840 5.64
1050955200 5.42
1050959700 5.65
1050963600 5.38
1050968100 5.64
1050972000 5.39
1050976560 5.64
1050976800 5.40
1050981360 5.64
1050985200 5.40
1050989820 5.64
1050993600 5.41
1050998220 5.64
1050998400 5.39
1051003080 5.64
1051006800 5.40
1051011480 5.64
1051015200 5.39
1051019880 5.64
1051020000 5.39
1051024740 5.64
1051028400 5.40
1051033140 5.64
1051036800 5.41
1051038000 5.63
1051041600 5.38
1051046400 5.63
1051050000 5.52
1051054860 5.83
1051058400 5.55
1051059660 5.82
1051063200 5.54
1051068120 5.82
1051071600 5.55
1051076520 5.82
1051080000 5.55
1051081320 5.82
1051084800 5.59
1051089780 5.82
1051093200 5.55
1051098180 5.82
1051101600 5.55
1051103040 5.83
1051106400 5.55
1051111440 5.82
1051114800 5.50
1051119900 5.82
1051123200 5.56
1051124700 5.81
1051128000 5.56
1051133160 5.81
1051136400 5.55
1051141560 5.81
1051144800 5.54
1051146420 5.82
1051149600 5.54
1051154820 5.81
1051158000 5.57
1051163220 5.81
1051166400 5.54
1051168080 5.82
1051171200 5.56
1051176480 5.82
1051179600 5.55
1051184940 5.82
1051188000 5.66
1051189740 5.82
1051192800 5.55
1051198200 5.83
1051201200 5.55
1051209600 5.55
1051214400 5.57
1051222800 5.55
1051231200 5.55
1051235040 5.82
1051236000 5.55
1051239840 5.82
1051244400 5.55
1051248300 5.82
1051252800 5.56
1051256700 5.82
1051257600 5.55
1051261500 5.82
1051266000 5.54
1051269900 5.82
1051274400 5.56
1051278360 5.82
1051279200 5.57
1051283160 5.82
1051291560 5.82
1051300020 5.82
1051304820 5.82
1051313220 5.82
1051321620 5.82
1051326480 5.82
1051334880 5.82
1051343280 5.82
1051348080 5.82
1051356540 5.82
1051364940 5.82
1051369740 5.82
1051378200 5.82
1051382400 5.57
1051386600 5.82
1051387200 5.57
1051391400 5.82
1051395600 5.57
1051399800 5.81
1051404000 5.53
1051408260 5.81
1051408800 5.56
1051413060 5.81
1051417200 5.57
1051421460 5.81
1051425600 5.54
1051429860 5.81
1051430400 5.55
1051434720 5.81
1051438800 5.87
1051443120 5.82
1051447200 5.56
1051451520 5.81
1051452000 5.54
1051456380 5.81
1051460400 5.55
1051464780 5.81
1051468800 5.54
1051473180 5.81
1051473600 5.55
1051477980 5.81
1051482000 6.21
1051486440 5.82
1051490400 5.57
1051494840 5.82
1051495200 5.54
1051499640 5.81
1051503600 5.55
1051508040 5.82
1051512000 5.55
1051516500 5.82
1051516800 5.55
1051521300 5.82
1051525200 5.55
1051529700 5.82
1051533600 5.55
1051538160 5.82
1051538400 5.55
1051542960 5.82
1051546800 5.55
1051551360 5.82
1051555200 5.55
1051559760 5.82
1051560000 5.55
1051564620 5.82
1051568400 5.55
1051573020 5.82
1051576800 5.54
1051581420 5.82
1051581600 5.56
1051586280 5.81
1051590000 5.52
1051594680 5.81
1051598400 5.52
1051603080 5.81
1051603200 5.55
1051607880 5.81
1051611600 5.55
1051616340 5.81
1051620000 5.52
1051624740 5.81
1051624860 5.55
1051629540 5.81
1051633200 5.53
1051637940 5.81
1051641600 5.55
1051642800 5.81
1051646400 5.55
1051651200 5.83
1051654800 5.78
1051659600 5.83
1051663200 5.58
1051664460 5.82
1051668000 5.54
1051672860 5.82
1051676400 5.55
1051681260 5.82
1051684800 5.54
1051686060 5.82
1051689600 5.56
1051694520 5.82
1051698000 5.55
1051702920 5.82
1051706400 5.56
1051707720 5.82
1051711200 5.72
1051716180 5.82
1051719600 7.11
1051722360 5.82
1051724580 5.82
1051728000 5.57
1051729380 5.82
1051730760 5.82
1051732800 5.54
1051737780 5.82
1051739160 5.82
1051741200 5.56
1051744020 5.83
1051746240 5.82
1051749600 5.54
1051751040 5.82
1051752420 5.83
1051754400 7.52
1051759440 5.77
1051760820 5.77
1051762800 5.51
1051765680 5.76
1051767840 5.77
1051771200 5.56
1051772700 5.77
1051774080 5.77
1051776000 5.51
1051781100 5.83
1051782480 5.82
1051784400 5.55
1051787280 5.83
1051789500 5.83
1051792800 5.55
1051794360 5.83
1051795740 5.83
1051797600 5.56
1051802760 5.83
1051804140 5.83
1051806000 5.55
1051808940 5.83
1051811160 5.83
1051814400 5.54
1051815960 5.83
1051817400 5.83
1051819200 5.55
1051824420 5.83
1051825800 5.83
1051827600 5.56
1051830600 5.83
1051832820 5.83
1051836000 5.55
1051837620 5.83
1051839000 5.83
1051840800 5.55
1051846080 5.83
1051847460 5.83
1051849200 5.55
1051852260 5.83
1051854480 5.83
1051857600 5.56
1051859280 5.83
1051860660 5.83
1051862400 5.56
1051867680 5.83
1051869120 5.83
1051870800 5.54
1051873920 5.83
1051876140 5.83
1051879200 5.56
1051880940 5.83
1051882320 5.82
1051884000 5.56
1051889340 5.82
1051890720 5.83
1051892400 5.42
1051895580 5.82
1051897740 5.83
1051900800 5.56
1051902600 5.83
1051903980 5.83
1051905600 5.55
1051911000 5.83
1051912380 5.82
1051914000 5.56
1051917180 5.83
1051919400 5.83
1051922400 5.56
1051924260 5.83
1051925640 5.83
1051927200 5.55
1051932660 5.83
1051934040 5.83
1051935600 5.56
1051938840 5.83
1051941060 5.83
1051944000 5.56
1051945860 5.83
1051947300 5.83
1051948800 5.56
1051954320 5.83
1051955700 5.83
1051957200 5.54
1051960500 5.83
1051962720 5.83
1051965600 5.55
1051967520 5.82
1051968900 5.82
1051970400 5.55
1051975980 5.83
1051977360 5.82
1051978800 5.56
1051982160 5.82
1051984380 5.83
1051987200 5.55
1051989180 5.82
1051990560 5.82
1051992000 1.69
1051997580 5.82
1051999020 5.82
1052000400 5.56
1052003820 5.82
1052006040 5.83
1052008800 5.56
1052010840 5.82
1052012220 5.82
1052013600 5.55
1052019240 5.82
1052020620 5.82
1052022000 5.56
1052025480 5.82
1052027700 5.82
1052030400 5.57
1052032500 5.82
1052033880 5.82
1052035200 5.55
1052040900 5.82
1052042280 5.82
1052043600 5.56
1052047080 5.82
1052049300 5.82
1052052000 5.54
1052054160 5.82
1052055540 5.82
1052056800 5.55
1052062560 5.82
1052063940 5.82
1052065200 5.55
1052068740 5.82
1052070960 5.83
1052073600 5.56
1052078400 5.60
1052086800 5.54
1052095200 5.56
1052108460 5.54
1052116800 5.55
1052121600 5.56
1052130000 12.75
1052138400 5.55
1052143200 5.55
1052151600 5.58
1052160000 5.73
1052164800 2.40
1052173200 5.55
1052181600 5.53
1052186400 5.55
1052194800 5.57
1052203200 5.82
1052208000 5.54
1052216400 5.55
1052224800 5.54
1052229600 5.55
1052238060 5.54
1052246400 5.56
1052251200 5.55
1052259600 5.55
1052268000 5.54
1052272800 5.55
1052281200 5.80
1052289600 2.80
1052294400 5.53
1052302800 5.55
1052311200 5.55
1052316000 5.54
1052324400 5.54
1052332800 5.70
1052337600 5.54
1052346000 2.14
1052354400 5.54
1052359200 5.53
1052367600 5.54
1052376000 5.44
1052380800 5.53
1052389200 5.55
1052397600 5.52
1052402400 5.55
1052410800 5.55
1052419200 5.50
1052424000 5.56
1052432400 5.55
1052440800 5.71
1052445600 5.57
1052454000 8.57
1052462400 5.55
1052467200 5.56
1052475600 5.54
1052484000 5.53
1052488800 5.56
1052497200 5.59
1052505600 5.54
1052510400 5.55
1052518800 5.54
1052527200 5.54
1052532000 5.55
1052540400 5.55
1052548800 5.55
1052553600 5.55
1052562000 5.54
1052570400 5.55
1052575200 5.52
1052583600 5.51
1052592000 5.55
1052596800 5.55
1052605200 5.55
1052613600 5.55
1052618400 5.53
1052626800 5.53
1052635200 5.53
1052640000 5.53
1052648400 5.52
1052656800 5.54
1052661600 5.54
1052670000 5.55
1052678400 5.53
1052683200 5.54
1052691600 5.48
1052700000 5.55
1052704800 5.54
1052713200 5.54
1052721600 5.55
1052726400 5.58
1052734800 5.54
1052743200 5.55
1052748000 5.56
1052756400 5.62
1052764800 5.53
1052769600 5.54
1052778000 5.57
1052786400 5.54
1052791200 5.68
1052799600 5.55
1052808000 5.59
1052812800 5.58
1052821200 5.61
1052829600 5.54
1052834400 5.54
1052842800 5.54
1052851200 5.54
1052856000 5.53
1052864400 5.54
1052872800 5.54
1052877600 5.54
1052886000 5.56
1052894400 5.56
1052899200 5.56
1052907600 5.53
1052916000 5.54
1052920800 5.53
1052929200 5.54
1052937600 5.53
1052942400 5.55
1052950800 5.54
1052959200 5.53
1052964000 5.53
1052972400 5.51
1052980800 5.52
1052985600 5.53
1052994000 5.52
1053002400 5.51
1053007200 5.53
1053015600 5.52
1053024000 5.53
1053028800 5.51
1053037200 5.52
1053045600 5.52
1053050400 5.51
1053058800 5.51
1053067200 5.52
1053072000 5.53
1053080400 5.53
1053088800 1.72
1053093600 5.52
1053102000 5.53
1053110400 5.52
1053115200 5.52
1053123600 5.50
1053132000 5.52
1053136800 5.52
1053145200 5.52
1053153600 5.52
1053158400 5.53
1053166800 5.51
1053175200 5.53
1053180000 5.51
1053188400 5.50
1053196800 5.52
1053201600 5.51
1053210000 5.53
1053218400 5.53
1053223200 5.53
1053231600 5.52
1053240000 5.53
1053244800 5.52
1053253200 5.52
1053261600 5.50
1053266400 5.49
1053274800 5.53
1053283200 5.53
1053288000 5.55
1053296400 5.53
1053304800 5.53
1053309600 5.52
1053318000 5.52
1053326400 5.61
1053331200 5.53
1053339600 5.52
1053348000 5.50
1053352800 5.45
1053361200 5.51
1053369600 5.51
1053374400 5.49
1053382800 5.51
1053391200 5.50
1053396000 5.50
1053404700 5.51
1053412800 5.53
1053417600 5.53
1053426000 5.51
1053434400 5.52
1053439200 5.51
1053447600 5.51
1053456000 5.60
1053460800 5.52
1053469200 5.50
1053477600 5.50
1053482400 5.51
1053490800 5.50
1053499200 5.52
1053504000 5.52
1053512400 5.50
1053525660 5.52
1053534000 5.50
1053542400 5.52
1053547200 5.52
1053555600 5.51
1053564000 5.54
1053568800 5.55
1053577200 5.51
1053585600 5.51
1053590400 5.51
1053598800 5.49
1053607200 5.52
1053612000 5.51
1053620400 5.51
1053628800 5.50
1053633600 5.53
1053642000 5.54
1053650400 5.51
1053655200 5.50
1053663600 5.52
1053672000 5.50
1053676800 5.49
1053685200 5.51
1053693600 5.53
1053698400 5.51
1053706800 5.50
1053715200 5.50
1053720000 5.50
1053728400 5.50
1053736800 5.49
1053741600 5.60
1053750000 5.50
1053758400 5.50
1053763200 5.49
1053771600 5.52
1053780000 5.52
1053784800 5.51
1053793200 5.51
1053801600 5.49
1053806400 5.47
1053814800 5.48
1053823200 5.48
1053828000 5.46
1053836400 5.50
1053844800 5.47
1053849600 5.48
1053858000 5.48
1053866400 5.48
1053871200 5.52
1053879600 5.52
1053888000 5.53
1053892800 5.53
1053901200 5.52
1053909600 5.52
1053914400 5.59
1053922800 5.52
1053931200 5.51
1053936000 5.51
1053944400 5.52
1053952800 5.52
1053957600 5.52
1053966000 5.51
1053974400 5.53
1053979200 12.05
1053987600 5.58
1053996000 5.56
1054000800 5.55
1054009200 5.56
1054017600 5.56
1054022400 5.58
1054030800 5.49
1054039200 5.55
1054044000 5.61
1054052400 5.57
1054060800 5.55
1054065600 5.54
1054074000 5.54
1054082400 5.79
1054095600 5.56
1054104000 5.37
1054108800 1.94
1054117200 5.39
1054125600 5.38
1054130400 5.39
1054138800 5.39
1054147200 5.44
1054152000 5.33
1054160400 5.34
1054168800 5.33
1054173600 5.33
1054182000 8.61
1054190400 5.32
1054203600 5.38
1054212000 5.36
1054216800 5.35
1054225200 5.35
1054233660 5.36
1054238400 5.36
1054246800 5.36
1054255200 5.35
1054260000 5.35
1054268400 5.35
1054276800 5.34
1054281600 5.35
1054290000 5.35
1054298400 5.34
1054303200 5.34
1054311600 5.35
1054320000 5.35
1054324800 5.33
1054333200 5.35
1054341600 5.36
1054346400 3.27
1054354800 5.34
1054363200 5.35
1054368000 5.33
1054376400 5.35
1054384800 5.35
1054389600 5.35
1054398000 5.35
1054406400 5.34
1054411200 5.36
1054419600 5.35
1054428000 5.39
1054432800 5.36
1054441200 5.36
1054449600 5.36
1054454400 5.36
1054462800 5.38
1054471200 5.34
1054476300 5.35
1054484400 5.35
1054492800 5.36
1054497600 5.34
1054506000 5.35
1054514400 5.35
1054519200 5.33
1054527600 5.35
1054536000 5.34
1054540800 5.34
1054549200 5.34
1054557600 5.35
1054562400 5.34
1054570800 8.63
1054579200 5.32
1054584000 5.38
1054592400 5.32
1054600800 5.32
1054605600 5.35
1054614000 5.47
1054622400 5.36
1054627200 5.33
1054635600 5.35
1054644000 1.57
1054648800 5.36
1054657200 5.34
1054665600 5.35
1054670400 5.35
1054678800 11.91
1054687200 5.33
1054692000 5.34
1054700400 5.35
1054708800 5.36
1054713600 5.35
1054722000 5.34
1054730400 5.35
1054735200 5.35
1054743600 5.37
1054752000 5.34
1054756800 5.93
1054765200 5.34
1054773600 5.34
1054778400 5.35
1054786800 5.36
1054795200 5.34
1054800000 5.34
1054808400 5.33
1054816800 5.33
1054821600 5.34
1054830000 5.35
1054838400 5.38
1054851600 5.34
1054860000 5.32
1054864800 5.35
1054873200 2.23
1054881600 5.33
1054886400 5.34
1054894800 5.33
1054903200 5.35
1054908000 5.33
1054916400 5.35
1054924800 5.40
1054929600 5.33
1054938000 5.33
1054946400 5.34
1054951200 5.34
1054959600 5.34
1054968000 5.34
1054972800 5.31
1054981200 5.33
1054989600 5.31
1054994400 5.34
1055002800 5.34
1055011200 5.33
1055016000 5.34
1055024400 5.36
1055032800 5.35
1055037600 5.34
1055046000 5.34
1055054400 5.33
1055059200 5.33
1055067600 5.34
1055076000 5.33
1055080800 5.35
1055089200 5.35
1055097600 5.34
1055102400 5.34
1055110800 5.33
1055119200 5.37
1055124000 5.34
1055132400 5.35
1055140800 5.35
1055145600 5.34
1055154000 5.35
1055162400 5.34
1055167200 5.34
1055175600 5.34
1055184000 5.38
1055188800 5.35
1055197200 5.30
1055205600 5.19
1055210400 5.18
1055218800 1.49
1055227200 5.18
1055232000 5.10
1055240400 5.33
1055248800 5.33
1055253600 5.33
1055262000 5.33
1055270400 5.32
1055275200 5.31
1055283600 5.33
1055292000 1.90
1055296800 5.36
1055305200 5.34
1055313660 5.36
1055318400 5.34
1055326800 5.35
1055335260 5.40
1055340000 5.33
1055348400 5.29
1055356800 6.24
1055361600 5.37
1055370000 5.33
1055378400 5.33
1055383200 5.34
1055391600 5.31
1055400000 5.33
1055404800 5.33
1055413200 5.32
1055421600 5.32
1055426400 5.35
1055434800 5.33
1055443200 5.30
1055448000 5.32
1055456400 5.31
1055464800 5.33
1055469600 1.63
1055478000 5.33
1055486400 5.35
1055491200 5.34
1055499600 5.35
1055508000 5.36
1055512800 5.32
1055521200 5.35
1055529600 5.34
1055534400 1.63
1055542800 5.32
1055551200 5.34
1055556000 5.33
1055564400 5.34
1055572800 5.33
1055577600 5.32
1055586000 5.33
1055594400 5.33
1055599200 5.33
1055607900 5.33
1055616000 5.33
1055620800 5.33
1055629200 5.32
1055637600 5.26
1055642400 5.34
1055650800 5.34
1055659200 5.31
1055664000 5.34
1055672400 5.34
1055680800 5.34
1055685600 5.35
1055694000 5.34
1055702400 5.33
1055707200 5.34
1055715600 5.33
1055724000 5.33
1055728800 5.34
1055737200 5.17
1055745600 5.36
1055750400 5.37
1055758800 5.34
1055767200 5.33
1055772000 5.33
1055780400 5.31
1055788800 5.33
1055793600 5.34
1055802420 5.33
1055810400 5.84
1055815200 5.32
1055823600 5.33
1055832000 5.34
1055836800 5.39
1055845200 5.33
1055853600 5.42
1055858400 5.37
1055866800 5.35
1055875200 5.33
1055880000 5.37
1055888400 5.33
1055896800 5.38
1055901600 5.34
1055910000 5.35
1055918400 5.33
1055923200 5.33
1055931600 5.34
1055940000 5.34
1055944800 5.33
1055953200 5.34
1055961600 5.34
1055966400 5.34
1055983200 5.33
1055988000 5.33
1055996400 5.35
1056004800 5.37
1056009600 5.36
1056018000 5.35
1056026400 5.35
1056031200 5.35
1056039600 5.61
1056048000 5.34
1056052800 5.34
1056061200 5.35
1056069600 5.37
1056074400 5.40
1056082800 5.34
1056091200 5.34
1056096000 5.33
1056104400 5.30
1056112800 5.36
1056117600 2.20
1056126000 5.34
1056134400 5.36
1056139200 5.33
1056147600 5.34
1056156000 5.33
1056160800 11.80
1056169200 5.34
1056177600 5.34
1056182400 5.37
1056190800 5.35
1056199200 5.34
1056204000 5.35
1056212400 5.34
1056220800 5.34
1056225600 5.34
1056234000 5.34
1056242400 5.34
1056247200 5.51
1056255600 5.34
1056264000 5.34
1056268800 5.36
1056277200 5.35
1056285600 5.38
1056290400 5.34
1056298800 5.34
1056307200 5.33
1056312000 5.33
1056320460 5.33
1056328800 5.32
1056333600 5.33
1056342000 5.29
1056350400 5.43
1056355200 5.35
1056363600 5.36
1056372000 5.36
1056377100 5.34
1056385200 5.34
1056393600 5.35
1056398400 5.35
1056406800 5.35
1056415200 5.35
1056420000 5.34
1056428400 5.34
1056436800 5.34
1056441600 5.34
1056450000 5.28
1056458400 5.29
1056463200 5.29
1056471600 5.29
1056480000 5.28
1056484800 5.27
1056493200 5.28
1056501600 5.27
1056506400 5.29
1056514800 5.27
1056523200 5.29
1056528000 5.29
1056536400 5.33
1056544800 5.35
1056549600 5.36
1056558000 5.34
1056566400 5.34
1056571200 5.36
1056579600 5.33
1056588000 5.37
1056592800 5.35
1056601200 5.35
1056609600 5.36
1056614400 5.35
1056622800 5.36
1056631200 6.72
1056636000 5.34
1056644400 5.35
1056652800 5.34
1056657600 5.35
1056666000 5.36
1056674400 5.35
1056679200 5.38
1056687600 5.35
1056696000 5.34
1056700800 5.34
1056709200 5.43
1056717600 5.34
1056722400 5.31
1056730800 5.34
1056739200 5.34
1056744000 5.34
1056752400 5.34
1056760800 5.47
1056765600 5.34
1056774000 5.35
1056782400 5.33
1056787200 5.34
1056795600 5.34
1056804000 5.33
1056808800 5.44
1056817200 5.35
1056825600 5.34
1056830400 5.21
1056838800 5.16
1056847200 5.19
1056852000 5.74
1056860400 5.21
1056868800 5.21
1056873600 5.22
1056882000 5.23
1056890400 5.17
1056895200 5.18
1056903600 5.17
1056912000 5.17
1056916800 5.18
1056925200 5.18
1056933600 5.17
1056938400 6.18
1056946800 5.16
1056955200 5.19
1056960000 5.16
1056968400 5.15
1056976800 5.16
1056981660 5.19
1056984960 5.38
1056989820 5.38
1056990000 2.11
1056998220 5.38
1056998400 5.16
1057003200 5.18
1057006620 5.38
1057011480 5.38
1057011600 5.18
1057019880 5.39
1057020000 5.17
1057024800 5.16
1057028280 5.38
1057033140 5.37
1057033200 5.14
1057041540 5.38
1057041600 1.61
1057046400 5.16
1057052400 5.38
1057055100 7.32
1057057200 5.37
1057063200 5.18
1057065600 5.38
1057068000 5.18
1057074060 5.38
1057076400 5.19
1057078860 5.38
1057084860 5.19
1057087260 5.41
1057089600 6.06
1057095720 5.38
1057098000 5.20
1057100520 5.41
1057106400 5.16
1057108920 5.37
1057111200 1.54
1057117380 5.38
1057119600 1.39
1057122180 5.37
1057128000 5.18
1057130640 5.37
1057132800 5.18
1057139040 5.37
1057141200 5.21
1057143840 5.54
1057149600 5.16
1057152240 5.41
1057154400 5.19
1057160700 5.42
1057162800 5.19
1057165500 5.41
1057171200 5.20
1057173900 5.42
1057176000 5.17
1057182360 5.42
1057184400 5.15
1057187160 5.41
1057192800 5.21
1057195560 5.37
1057197600 5.17
1057204020 5.37
1057206000 1.69
1057208820 5.37
1057214400 5.18
1057217280 5.37
1057219200 5.18
1057225680 5.41
1057227600 5.19
1057230480 5.41
1057236000 5.18
1057238940 5.41
1057240800 5.19
1057247340 5.41
1057249200 5.21
1057252140 5.41
1057257600 5.17
1057260600 5.41
1057262400 9.21
1057269000 5.37
1057270800 5.18
1057273800 5.37
1057279200 5.19
1057282260 5.37
1057284000 5.17
1057290660 5.37
1057292400 5.17
1057295460 5.37
1057300800 5.16
1057303920 5.37
1057305600 5.19
1057312320 5.37
1057314000 5.18
1057317120 5.37
1057322400 5.20
1057325580 5.38
1057327200 5.17
1057333980 5.38
1057335600 5.17
1057338780 5.37
1057344000 5.20
1057347240 5.37
1057348800 5.15
1057355640 5.37
1057357200 5.20
1057360440 5.41
1057365600 5.19
1057368900 5.42
1057370400 5.17
1057377300 5.41
1057378800 5.19
1057382100 5.42
1057387200 5.18
1057390560 5.38
1057392000 5.19
1057398960 5.38
1057400400 5.19
1057403760 5.38
1057408800 5.20
1057412220 5.38
1057413600 5.19
1057420620 5.38
1057422000 5.22
1057425420 5.38
1057430400 5.20
1057433880 5.38
1057435200 1.64
1057442280 5.38
1057443600 5.20
1057447080 5.38
1057452000 5.20
1057455540 5.41
1057456800 5.19
1057463940 5.42
1057465200 5.18
1057468740 5.42
1057473600 5.18
1057477200 5.42
1057478400 5.19
1057482000 5.42
1057486800 5.20
1057490400 5.42
1057495200 5.21
1057498860 5.38
1057500000 5.18
1057503660 5.38
1057508400 5.18
1057512060 5.42
1057516800 5.18
1057520520 5.42
1057521600 1.68
1057525320 5.38
1057530000 5.14
1057533720 5.38
1057538400 5.16
1057542180 5.38
1057543200 5.13
1057546980 5.40
1057551600 5.20
1057555380 5.40
1057560000 5.21
1057563840 5.41
1057564800 5.19
1057568640 5.40
1057573200 5.19
1057577040 5.40
1057581600 5.18
1057585500 5.38
1057586400 5.17
1057590300 5.40
1057594800 5.21
1057598700 5.38
1057603200 5.18
1057607160 5.42
1057608000 5.18
1057611960 5.42
1057616400 5.17
1057620420 5.43
1057624800 5.17
1057628820 5.38
1057629600 5.20
1057633620 5.38
1057638000 5.18
1057642080 5.39
1057646400 10.55
1057650480 5.38
1057651200 5.18
1057655280 5.39
1057659600 5.20
1057663740 5.39
1057668000 5.18
1057672140 5.39
1057672800 5.15
1057676940 5.39
1057681200 5.21
1057685400 5.39
1057693800 5.38
1057694400 5.18
1057698600 5.42
1057702800 5.20
1057707060 5.39
1057711200 5.15
1057715460 5.38
1057716000 5.18
1057720260 5.38
1057724400 5.16
1057728720 5.38
1057732800 5.17
1057737120 5.38
1057737600 5.17
1057741920 5.38
1057746000 5.20
1057750380 5.38
1057754400 5.19
1057758780 5.38
1057759200 5.20
1057763580 5.38
1057767600 5.20
1057772040 5.38
1057776000 1.70
1057780440 5.38
1057780800 5.16
1057785240 5.38
1057789200 5.15
1057793700 5.39
1057797600 5.14
1057802100 5.39
1057802400 5.18
1057806900 5.38
1057815360 5.38
1057819200 5.18
1057823760 5.38
1057824000 5.19
1057828560 5.38
1057832400 5.18
1057837020 5.38
1057840800 5.17
1057845420 5.38
1057845600 5.19
1057850220 5.38
1057854000 5.22
1057858680 5.41
1057862400 5.15
1057867080 5.41
1057867200 5.16
1057871880 5.39
1057875600 5.17
1057880340 5.40
1057884000 5.15
1057888740 5.39
1057888800 5.18
1057893540 5.38
1057897200 5.16
1057902000 5.38
1057905600 5.17
1057906800 5.38
1057910400 5.17
1057915200 5.38
1057918800 5.21
1057923660 5.37
1057927200 5.14
1057928460 5.38
1057932000 5.18
1057936860 5.38
1057940400 5.16
1057945320 5.37
1057948800 5.17
1057950120 5.41
1057953600 5.18
1057958520 5.39
1057962000 5.20
1057966980 5.41
1057970400 5.19
1057971780 5.41
1057975200 5.12
1057980180 5.41
1057983600 5.14
1057988640 5.41
1057992000 5.18
1057993440 5.41
1057996800 5.19
1058001840 5.38
1058005200 5.19
1058010300 5.38
1058013600 5.15
1058015100 5.37
1058018400 5.16
1058023500 5.38
1058026800 5.20
1058031960 5.38
1058035200 5.44
1058036760 5.38
1058040000 5.19
1058045220 5.40
1058048400 5.53
1058053620 5.81
1058056800 5.40
1058058420 5.81
1058061600 5.62
1058066820 5.36
1058070000 5.16
1058075280 5.36
1058078400 5.16
1058080080 5.36
1058083200 3.24
1058088480 5.36
1058091600 5.16
1058096940 5.36
1058100000 5.18
1058101740 5.36
1058104800 5.16
1058110140 5.36
1058113200 5.17
1058118600 5.40
1058121600 6.79
1058123400 5.66
1058126400 2.89
1058131800 5.64
1058134800 5.18
1058140200 5.36
1058143200 5.16
1058145060 5.36
1058148000 5.18
1058153460 5.36
1058156400 6.34
1058161920 5.35
1058164800 5.16
1058166720 5.36
1058169600 5.16
1058175120 5.36
1058178000 5.17
1058183580 5.36
1058186400 11.54
1058188380 5.36
1058191200 5.16
1058199600 5.14
1058205240 5.36
1058208000 5.33
1058210040 5.36
1058212800 5.15
1058218440 5.36
1058221200 5.27
1058226900 5.36
1058229600 5.17
1058231700 5.36
1058234400 5.17
1058240100 5.36
1058242800 5.16
1058248560 5.36
1058251200 5.19
1058253360 5.36
1058256000 5.20
1058261760 5.36
1058264400 5.19
1058270220 5.40
1058272800 5.14
1058275020 5.36
1058277600 5.19
1058283420 5.40
1058286000 5.26
1058291880 5.36
1058294400 5.19
1058296680 5.35
1058299200 5.37
1058305080 5.36
1058307600 5.17
1058313540 5.35
1058316000 5.19
1058318340 5.35
1058320800 5.17
1058326740 5.35
1058329200 5.21
1058337600 5.16
1058342400 5.17
1058350800 5.17
1058359200 5.16
1058359260 5.34
1058364000 5.20
1058364060 5.35
1058372400 5.18
1058372460 5.35
1058380800 5.15
1058380920 5.35
1058385600 5.18
1058385720 5.36
1058394000 5.16
1058394120 5.34
1058402400 7.22
1058402580 5.37
1058407200 11.17
1058407380 5.38
1058415840 5.33
1058424000 5.24
1058424240 5.33
1058428800 5.18
1058429040 5.33
1058437200 5.15
1058437500 5.34
1058445600 5.77
1058445900 5.33
1058450400 5.16
1058450700 5.34
1058458800 5.19
1058459160 5.37
1058467200 9.85
1058467560 5.34
1058472000 7.37
1058472360 5.34
1058480400 5.14
1058480820 5.33
1058488800 5.17
1058489220 5.34
1058493600 5.19
1058494020 5.33
1058502000 5.20
1058502480 5.34
1058510400 11.58
1058510880 5.33
1058515200 5.27
1058515680 5.35
1058523600 5.21
1058524140 5.36
1058532000 5.17
1058532540 5.40
1058536800 5.21
1058537340 5.41
1058545200 5.16
1058545800 5.37
1058553600 5.13
1058554200 5.33
1058558400 5.37
1058559000 5.36
1058566800 5.34
1058567460 5.37
1058575200 5.31
1058575860 5.35
1058580000 5.18
1058580660 5.36
1058588400 5.19
1058589120 5.36
1058596800 5.17
1058597520 5.36
1058601600 5.17
1058602320 5.36
1058610000 5.15
1058610780 5.36
1058618400 5.17
1058619180 5.36
1058623200 5.27
1058624040 5.41
1058631600 5.19
1058632440 5.40
1058640000 5.19
1058640840 5.37
1058644800 5.23
1058645700 5.40
1058653200 5.18
1058654100 5.37
1058661600 5.22
1058662500 5.40
1058666400 5.17
1058667360 5.36
1058674800 5.19
1058675760 5.36
1058683200 5.18
1058684160 5.36
1058688000 5.20
1058689020 5.40
1058696400 5.20
1058697420 5.40
1058704800 5.20
1058705820 5.37
1058709600 5.21
1058710680 5.36
1058718000 5.17
1058719080 5.40
1058726400 5.31
1058727480 5.40
1058731200 5.13
1058732340 5.40
1058739600 5.11
1058740740 5.36
1058748000 5.13
1058749140 5.36
1058752800 11.21
1058761200 5.10
1058762400 5.35
1058767200 5.36
1058769660 5.11
1058774400 5.17
1058775660 5.36
1058782800 5.08
1058784060 5.36
1058788860 5.40
1058791200 5.12
1058796000 5.10
1058797320 5.35
1058804400 5.14
1058812800 5.08
1058817600 5.18
1058826000 5.20
1058834400 5.17
1058839200 5.17
1058847600 5.18
1058856000 6.79
1058860800 5.12
1058869200 10.43
1058877600 5.16
1058882760 5.13
1058890800 5.18
1058899200 5.15
1058904000 5.14
1058912400 5.24
1058920800 5.15
1058925600 5.14
1058934000 5.18
1058942400 5.16
1058947200 5.21
1058955600 5.20
1058964000 5.17
1058968800 5.17
1058977200 5.16
1058985600 5.18
1058990400 5.16
1058998800 5.14
1059007200 5.17
1059012000 5.22
1059020400 5.21
1059028800 5.22
1059033600 5.17
1059042000 5.17
1059050400 5.16
1059055200 5.18
1059063600 5.17
1059072000 5.15
1059076800 8.62
1059085200 5.17
1059093600 5.19
1059098400 5.13
1059106800 5.17
1059115200 5.19
1059120000 5.18
1059128400 5.19
1059136800 5.17
1059141600 5.16
1059150000 5.21
1059158400 5.13
1059163200 5.14
1059171600 5.16
1059180000 5.19
1059184800 5.19
1059193200 5.15
1059201600 5.15
1059206400 5.18
1059214800 5.18
1059223200 5.17
1059228000 5.27
1059236400 5.14
1059244800 5.15
1059249600 5.17
1059258000 5.15
1059266400 5.15
1059271200 5.16
1059279600 5.15
1059288000 5.16
1059292800 5.17
1059301200 5.16
1059309600 5.15
1059314400 5.15
1059322800 5.16
1059331200 5.19
1059336000 5.16
1059344400 5.13
1059352800 5.15
1059357600 5.16
1059366000 5.16
1059374400 5.16
1059379200 5.15
1059387600 5.22
1059396000 5.15
1059400800 5.16
1059409200 5.14
1059417600 5.16
1059422400 5.22
1059430800 5.19
1059439200 5.17
1059444000 7.77
1059452400 5.17
1059460860 10.79
1059465600 5.18
1059474000 5.16
1059482400 5.15
1059487200 5.17
1059495600 5.18
1059504000 5.16
1059508800 5.19
1059517200 5.13
1059525600 5.18
1059530400 5.18
1059538800 5.17
1059547200 5.18
1059552000 5.40
1059560400 5.14
1059568860 5.18
1059573600 5.38
1059582000 5.18
1059590400 5.24
1059595200 5.17
1059603600 5.16
1059612000 5.19
1059616800 5.19
1059625200 5.21
1059633600 5.18
1059638400 5.16
1059646800 5.20
1059655200 5.16
1059660000 5.18
1059666180 5.36
1059668400 5.18
1059670980 5.36
1059676800 5.18
1059679380 5.35
1059681600 5.09
1059687840 5.36
1059690000 5.18
1059692640 5.39
1059698400 5.28
1059701040 5.40
1059703200 5.18
1059709500 5.40
1059711660 5.20
1059714300 5.36
1059720000 5.18
1059722760 5.40
1059724800 5.22
1059731160 5.36
1059733200 5.19
1059735960 5.36
1059741600 9.97
1059744360 5.36
1059746400 5.17
1059752820 5.39
1059754800 5.18
1059757620 5.36
1059763200 5.18
1059766020 5.36
1059768000 5.13
1059774480 5.39
1059776400 5.14
1059779280 5.40
1059784800 5.20
1059787680 5.35
1059789600 5.16
1059796140 5.35
1059798000 5.16
1059800940 5.35
1059806400 5.19
1059809340 5.36
1059811200 5.14
1059817800 5.36
1059819600 5.15
1059822600 5.35
1059828000 5.18
1059831000 5.39
1059832800 5.12
1059839460 5.40
1059841200 5.20
1059844260 5.36
1059849600 5.18
1059852660 5.35
1059854400 5.13
1059861120 5.32
1059862800 5.12
1059865920 5.34
1059871200 5.15
1059874320 5.35
1059876300 5.14
1059882780 5.30
1059884400 5.12
1059887580 5.31
1059892800 5.11
1059895980 5.30
1059897600 5.12
1059904440 5.51
1059906000 5.12
1059909240 5.30
1059914400 5.11
1059917640 5.30
1059919200 5.14
1059926100 5.30
1059927600 5.12
1059930900 5.30
1059936000 5.11
1059939300 5.31
1059940800 5.08
1059947760 5.30
1059949200 5.13
1059952560 5.34
1059957600 5.97
1059960960 5.30
1059962400 5.11
1059969420 5.30
1059970800 5.17
1059974220 5.33
1059979200 5.13
1059982620 5.31
1059984000 5.13
1059991080 5.30
1059992400 5.38
1059995880 5.30
1060000800 5.14
1060004280 5.30
1060005600 5.10
1060012740 5.31
1060014000 5.14
1060017540 5.31
1060022400 5.12
1060025940 5.30
1060027200 5.14
1060030800 5.31
1060035600 5.13
1060039200 5.31
1060044000 5.18
1060047600 5.31
1060048800 5.15
1060052460 5.35
1060057200 5.11
1060060860 5.31
1060065600 5.13
1060069260 5.31
1060070400 5.12
1060074120 5.31
1060078800 5.14
1060082520 5.35
1060087200 5.18
1060090920 5.31
1060092000 5.12
1060095780 5.30
1060100460 5.12
1060104180 5.31
1060108800 5.13
1060112580 5.34
1060113600 5.13
1060117440 5.30
1060122000 5.11
1060125840 5.31
1060130400 5.14
1060134240 5.35
1060135200 5.14
1060139100 5.31
1060143600 5.13
1060147500 5.31
1060152060 5.15
1060155900 5.31
1060156800 5.16
1060160760 5.34
1060165200 5.13
1060169160 5.31
1060173600 5.13
1060177560 5.31
1060178400 5.10
1060182420 5.31
1060186800 5.14
1060190820 5.35
1060195200 5.10
1060199220 5.30
1060200000 5.14
1060204080 5.35
1060208400 5.10
1060212480 5.35
1060216800 5.11
1060220880 5.30
1060221600 5.12
1060225740 5.30
1060230000 5.84
1060234140 5.30
1060238400 5.06
1060242540 5.29
1060243200 5.11
1060247400 5.29
1060251600 5.15
1060255800 5.34
1060260000 5.08
1060264260 5.30
1060264800 5.13
1060269060 5.30
1060273200 5.13
1060277460 5.30
1060281600 5.11
1060285920 5.30
1060286700 5.12
1060290720 5.33
1060294800 5.11
1060299120 5.29
1060303200 5.10
1060307580 5.32
1060308000 5.13
1060312380 5.30
1060316400 5.10
1060320780 5.29
1060324800 5.20
1060329240 5.29
1060329600 5.10
1060334040 5.29
1060338000 5.10
1060342440 5.33
1060346400 5.13
1060350900 5.29
1060351200 5.14
1060355700 5.33
1060359600 5.10
1060364100 5.29
1060368000 5.13
1060372560 5.29
1060372800 5.11
1060381200 5.12
1060389600 5.15
1060394400 5.12
1060402800 5.13
1060411200 5.15
1060416000 5.11
1060424400 5.11
1060432800 5.11
1060437600 5.11
1060446000 5.11
1060454400 5.16
1060459200 5.11
1060467600 5.15
1060476000 5.12
1060480800 5.15
1060489200 5.13
1060497600 5.15
1060502400 5.12
1060510800 5.12
1060519200 5.14
1060524000 5.12
1060532400 5.10
1060540800 5.12
1060545600 5.13
1060554000 1.50
1060562400 5.09
1060567200 5.15
1060575600 5.14
1060584000 5.10
1060588800 5.03
1060597200 5.09
1060605600 5.13
1060610400 5.09
1060618800 5.03
1060627200 5.06
1060632000 5.10
1060640400 5.09
1060648800 5.09
1060653600 5.08
1060662000 5.12
1060670400 5.11
1060675200 7.80
1060683600 5.10
1060692000 5.13
1060696800 5.09
1060705200 5.10
1060713600 5.07
1060718400 5.11
1060726800 5.11
1060735200 5.14
1060740000 5.09
1060748400 5.07
1060756800 5.08
1060761600 5.13
1060770000 5.13
1060778400 5.10
1060783200 5.10
1060791600 5.83
1060800000 5.10
1060804800 5.09
1060813200 5.13
1060821600 5.11
1060826400 5.14
1060834800 5.10
1060843200 5.10
1060848060 5.14
1060856400 5.19
1060864800 5.12
1060869600 5.05
1060878000 5.18
1060886400 5.16
1060891200 5.15
1060899600 5.51
1060908000 5.15
1060912800 5.15
1060921200 5.17
1060929600 5.16
1060934400 5.20
1060942800 5.12
1060951200 5.16
1060956000 5.10
1060964400 5.11
1060972800 5.16
1060977600 5.09
1060986000 5.11
1060994400 5.10
1060999200 5.12
1061007600 5.12
1061016000 5.13
1061020800 5.12
1061029200 5.12
1061037600 5.09
1061042400 5.09
1061050800 5.14
1061059200 7.89
1061064000 5.14
1061072400 5.09
1061080800 5.13
1061085600 5.09
1061094000 5.11
1061102400 5.10
1061107200 5.11
1061115600 6.62
1061124000 5.14
1061128800 5.12
1061137200 5.13
1061145600 5.05
1061150400 5.10
1061158800 5.10
1061167200 5.10
1061172000 5.15
1061180400 5.15
1061188800 5.12
1061193600 5.08
1061202000 5.51
1061210400 5.13
1061215200 5.10
1061223660 5.11
1061232000 5.04
1061236800 5.08
1061245260 5.07
1061253600 5.08
1061258400 5.04
1061266800 9.09
1061275200 5.10
1061280000 5.13
1061288400 5.13
1061296800 5.11
1061301600 5.09
1061310000 5.08
1061318400 5.09
1061323200 5.09
1061331600 5.11
1061340000 5.09
1061344800 5.09
1061353200 5.13
1061361600 5.06
1061366460 5.11
1061374800 5.13
1061383200 5.08
1061388000 5.09
1061396400 5.10
1061404800 9.95
1061409600 5.10
1061418000 5.11
1061426400 5.12
1061431200 5.10
1061439660 5.09
1061448060 5.08
1061452800 5.09
1061461200 10.14
1061469600 5.07
1061474400 5.05
1061482800 5.08
1061496000 5.07
1061504400 4.99
1061512800 5.08
1061517600 0.32
1061526000 5.05
1061534400 5.14
1061539200 5.08
1061547600 5.06
1061556000 5.10
1061560800 5.08
1061569200 5.42
1061577600 5.21
1061582400 5.10
1061590800 5.07
1061599200 5.09
1061604000 5.05
1061612400 5.08
1061620800 5.08
1061625600 1.50
1061634000 5.08
1061642400 5.05
1061647200 5.06
1061655600 5.07
1061664000 5.06
1061668800 5.12
1061677200 5.07
1061685600 5.08
1061690400 5.09
1061698800 5.09
1061707200 5.10
1061712000 5.09
1061720400 5.06
1061728800 5.06
1061733600 5.08
1061742000 2.21
1061750460 5.11
1061755200 5.07
1061763600 5.07
1061772000 5.06
1061776800 5.04
1061785200 5.05
1061793600 5.84
1061798400 5.04
1061806800 5.06
1061815200 5.08
1061820000 5.10
1061828400 5.06
1061836800 5.06
1061841600 5.05
1061850000 5.06
1061858400 5.07
1061863200 5.07
1061871600 5.06
1061880000 5.07
1061884800 5.07
1061893200 5.07
1061901600 5.10
1061906400 5.13
1061914800 5.08
1061923200 5.12
1061928000 5.08
1061936400 5.07
1061944800 8.92
1061949600 5.11
1061958060 5.04
1061966400 5.08
1061971200 5.08
1061979600 5.08
1061988000 4.95
1061992800 5.07
1062001200 5.09
1062009600 5.03
1062014400 5.14
1062022800 5.10
1062031200 5.09
1062036000 5.16
1062044400 5.12
1062052800 5.09
1062057600 5.14
1062066000 5.11
1062074400 5.11
1062079200 5.12
1062087600 5.11
1062096000 5.10
1062100800 6.67
1062109200 5.05
1062117600 5.13
1062122400 5.12
1062130800 5.11
1062139200 5.10
1062144000 5.16
1062152400 5.10
1062160800 8.02
1062165600 5.13
1062174000 5.12
1062182400 5.12
1062187200 5.14
1062195600 5.14
1062204000 5.10
1062208800 5.16
1062217200 5.14
1062225600 5.12
1062230400 5.14
1062238800 5.10
1062247200 5.15
1062252000 5.17
1062260400 5.11
1062268800 5.14
1062273600 5.11
1062282000 5.16
1062290400 5.16
1062295200 5.13
1062303600 7.94
1062312000 5.13
1062316800 5.15
1062325200 5.14
1062333600 5.13
1062338400 5.11
1062345060 5.25
1062346800 5.13
1062349920 5.25
1062355200 5.09
1062358320 5.29
1062360000 5.14
1062366720 5.25
1062368400 5.11
1062371580 5.25
1062376800 5.14
1062379980 5.25
1062381600 5.22
1062388440 5.30
1062390000 5.14
1062393240 5.26
1062398400 5.14
1062401640 5.26
1062403200 5.10
1062410100 5.30
1062411600 5.14
1062414900 5.26
1062420000 7.68
1062423300 5.28
1062424800 5.12
1062431760 5.26
1062433200 5.15
1062436560 5.31
1062441600 5.17
1062444960 5.26
1062446400 5.13
1062453420 5.27
1062454800 5.14
1062458220 5.30
1062463200 5.13
1062466620 5.27
1062468000 5.13
1062475080 5.26
1062476400 5.13
1062479880 5.27
1062484800 5.12
1062488280 5.27
1062489600 5.09
1062496740 5.26
1062498000 5.13
1062501540 5.30
1062506400 5.11
1062510000 5.30
1062511200 5.43
1062514800 5.26
1062519600 5.12
1062523200 5.30
1062528000 5.12
1062531660 5.26
1062532800 5.12
1062536460 5.26
1062541200 5.11
1062544860 5.26
1062549600 5.09
1062553320 5.30
1062554400 5.13
1062558120 5.31
1062562800 5.14
1062566520 5.27
1062571200 5.16
1062574980 5.31
1062576000 5.14
1062579780 5.31
1062584400 9.55
1062588180 5.26
1062592800 5.12
1062596640 5.26
1062597600 5.14
1062601440 5.31
1062606000 5.15
1062609840 5.26
1062614400 5.12
1062618300 5.26
1062619200 5.12
1062623100 5.30
1062627600 5.15
1062631560 5.26
1062636000 5.13
1062639960 5.26
1062640800 5.12
1062644760 5.31
1062649200 5.11
1062653220 5.26
1062657600 5.10
1062661620 5.26
1062662400 5.13
1062666420 5.26
1062670800 5.07
1062674880 5.31
1062679200 5.12
1062683280 5.27
1062684000 5.14
1062688080 5.31
1062692400 5.10
1062696540 5.26
1062700800 5.11
1062704940 5.26
1062705600 5.09
1062709740 5.27
1062714060 5.32
1062718200 5.31
1062722400 5.08
1062726600 5.26
1062727200 5.13
1062731400 5.26
1062735600 5.10
1062739860 5.27
1062744000 5.13
1062748260 5.26
1062748800 5.12
1062753060 5.26
1062757200 5.14
1062761520 5.25
1062765600 5.11
1062769920 5.26
1062774780 5.26
1062783180 5.26
1062791580 5.26
1062796440 5.26
1062804840 5.30
1062813240 5.26
1062818100 5.25
1062826500 5.30
1062834900 5.25
1062839760 5.26
1062848160 5.26
1062856560 5.30
1062861420 5.26
1062865200 5.09
1062869820 5.26
1062873600 5.16
1062878220 5.30
1062878400 5.10
1062883080 5.26
1062886800 5.12
1062891480 5.26
1062899880 5.26
1062900000 5.11
1062904740 5.26
1062913140 5.27
1062921600 5.10
1062930000 5.13
1062938460 5.08
1062943260 5.12
1062994800 5.09
1063003260 5.12
1063008000 5.12
1063016400 5.14
1063024860 6.21
1063029600 5.13
1063038000 5.12
1063046400 5.15
1063051200 5.11
1063059600 5.11
1063068000 5.11
1063072800 5.15
1063081200 5.11
1063089600 5.12
1063094400 5.15
1063102800 8.37
1063111200 5.15
1063116000 5.14
1063124400 5.11
1063132800 5.13
1063137600 5.10
1063146000 5.09
1063154400 5.13
1063159200 5.15
1063167600 5.16
1063176000 5.06
1063180800 6.25
1063189200 5.13
1063197600 5.15
1063202400 5.12
1063210800 5.16
1063219200 5.12
1063224000 5.15
1063232400 5.12
1063240800 5.12
1063245600 5.09
1063254000 5.09
1063262400 5.10
1063267200 5.13
1063275600 6.85
1063284000 5.14
1063288800 5.09
1063297200 5.16
1063305600 5.14
1063310400 5.12
1063318800 5.13
1063327200 10.17
1063348800 5.14
1063353600 5.12
1063362000 5.13
1063370400 5.14
1063375200 5.17
1063383600 5.13
1063392000 5.15
1063396800 5.13
1063405200 5.09
1063413600 5.15
1063418400 1.50
1063426800 5.11
1063435200 5.12
1063440000 5.12
1063448400 5.13
1063456800 5.09
1063461600 5.17
1063470000 5.14
1063478400 5.09
1063483200 5.14
1063491600 5.11
1063500000 5.12
1063504800 5.15
1063513200 5.12
1063521600 5.14
1063526400 5.12
1063534800 5.15
1063543200 5.09
1063548000 5.12
1063556400 5.13
1063564800 5.10
1063569600 5.14
1063578000 5.12
1063586400 5.13
1063591200 5.15
1063599600 5.12
1063608000 5.12
1063612800 5.10
1063621200 5.15
1063629600 5.13
1063634400 5.12
1063642800 5.14
1063651200 5.14
1063656000 9.83
1063664400 0.39
1063672800 5.11
1063677600 5.11
1063686000 5.12
1063694400 7.71
1063699200 5.12
1063707600 5.12
1063716000 5.17
1063720800 5.12
1063729200 5.11
1063737600 5.11
1063742400 5.16
1063750800 5.17
1063759500 5.13
1063764000 5.14
1063772400 5.12
1063780800 5.10
1063785600 5.08
1063794000 5.12
1063802400 5.14
1063807200 5.17
1063815600 5.17
1063824000 5.15
1063828800 5.12
1063837200 5.14
1063845600 5.14
1063850400 5.14
1063858800 5.13
1063867200 5.33
1063872000 5.13
1063880400 5.11
1063888800 5.15
1063893600 11.11
1063902000 5.16
1063910400 5.15
1063915200 5.15
1063923720 5.18
1063932000 5.16
1063936800 5.12
1063945200 5.15
1063953600 5.12
1063958400 5.11
1063966800 8.18
1063975200 5.10
1063980000 5.37
1063988400 5.13
1063996800 5.14
1064001600 5.13
1064010000 5.13
1064018400 5.13
1064023200 5.13
1064031600 5.08
1064040000 5.15
1064044800 5.67
1064053200 5.13
1064061600 5.11
1064066400 5.14
1064074800 5.06
1064083200 5.12
1064088000 5.10
1064096400 5.11
1064104800 5.12
1064109600 5.15
1064118000 5.12
1064126400 5.11
1064131200 5.12
1064139600 5.14
1064148000 5.17
1064153100 9.07
1064161200 7.70
1064169600 5.14
1064174400 5.13
1064182800 5.17
1064191200 5.08
1064196000 5.12
1064204400 5.13
1064212800 5.14
1064217600 9.18
1064226000 5.12
1064234400 5.12
1064239200 5.12
1064247600 5.10
1064256000 5.21
1064260800 5.08
1064269200 5.14
1064277600 5.12
1064282400 5.11
1064290800 5.18
1064299200 5.09
1064304000 5.13
1064312400 5.13
1064320800 5.14
1064325600 5.14
1064334000 5.12
1064342400 5.10
1064347200 5.11
1064355600 5.11
1064364000 9.86
1064368800 5.13
1064377500 5.12
1064385600 5.13
1064390400 5.15
1064398800 5.11
1064407200 5.10
1064412000 1.57
1064420400 5.14
1064428800 5.32
1064433600 5.10
1064442000 5.13
1064450400 5.15
1064455200 5.12
1064463600 5.11
1064472000 5.11
1064476800 5.17
1064485200 5.16
1064493600 5.14
1064498400 5.13
1064506800 5.11
1064515200 5.13
1064520000 5.09
1064528400 5.15
1064536800 5.10
1064541600 5.11
1064550000 8.20
1064558400 5.08
1064563200 5.07
1064571600 5.09
1064580000 5.09
1064584800 5.10
1064593200 5.11
1064601600 5.11
1064606400 5.06
1064614800 5.13
1064623200 5.13
1064628000 5.10
1064636400 5.12
1064644800 5.09
1064649600 5.11
1064658000 5.11
1064666400 5.13
1064671200 5.13
1064679600 5.09
1064688000 5.36
1064692800 5.10
1064701200 5.09
1064709600 5.09
1064714400 5.08
1064722800 5.10
1064731200 5.08
1064736000 5.07
1064744400 5.10
1064752800 5.08
1064757600 5.08
1064766000 5.08
1064774400 5.08
1064779200 5.11
1064787600 5.06
1064796000 5.09
1064800800 5.07
1064809200 5.09
1064817600 5.13
1064822400 5.05
1064830800 5.17
1064839200 5.05
1064844000 5.02
1064852400 5.08
1064860800 5.07
1064865600 5.09
1064874000 5.05
1064882400 5.09
1064887200 5.09
1064895600 5.10
1064904000 5.08
1064908800 5.08
1064917200 5.10
1064925600 5.07
1064930400 5.05
1064937480 5.21
1064938800 5.06
1064942280 5.21
1064947200 5.12
1064950740 5.24
1064952000 5.07
1064959140 5.21
1064960400 5.08
1064963940 5.21
1064968800 5.07
1064972400 5.21
1064973600 5.08
1064977200 5.21
1064982000 5.11
1064985660 5.25
1064990400 5.09
1064994060 5.21
1064995200 5.06
1064998860 5.25
1065003600 4.89
1065007320 5.21
1065012000 5.08
1065015720 5.21
1065016800 1.51
1065020520 5.21
1065025200 5.09
1065028980 5.21
1065033600 5.11
1065037380 5.25
1065038400 5.11
1065042180 5.21
1065046800 5.10
1065050640 5.22
1065055200 5.10
1065059040 5.24
1065060000 5.08
1065063840 5.20
1065068400 5.10
1065072300 5.20
1065076800 8.85
1065080700 5.20
1065081600 5.10
1065085500 5.20
1065090000 5.08
1065093960 5.20
1065098400 5.10
1065102360 5.20
1065103200 5.06
1065107220 5.20
1065111600 5.07
1065115620 5.20
1065120000 5.12
1065124020 5.20
1065124800 5.08
1065128880 5.17
1065133200 5.04
1065137280 5.17
1065141600 5.06
1065145680 5.18
1065146400 5.08
1065150540 5.17
1065154800 5.07
1065158940 5.17
1065163200 5.06
1065167340 5.16
1065168000 5.05
1065172200 5.21
1065176400 5.08
1065180600 5.16
1065184800 8.78
1065189600 5.07
1065193860 5.20
1065198000 5.04
1065202260 5.16
1065206400 5.06
1065210720 5.16
1065211200 5.07
1065215520 5.20
1065219600 5.02
1065223920 5.16
1065228000 5.00
1065232380 5.21
1065232800 5.07
1065237180 5.17
1065245580 5.17
1065249600 5.06
1065254040 5.21
1065254400 5.05
1065258840 5.17
1065262800 5.03
1065267300 5.16
1065271200 5.07
1065275700 5.21
1065276000 5.00
1065280500 5.17
1065284400 5.03
1065288960 5.21
1065292800 5.05
1065297360 5.16
1065297600 5.03
1065302160 5.12
1065306000 5.08
1065310620 5.16
1065314400 5.07
1065319020 5.12
1065319200 5.04
1065323820 5.16
1065327600 5.07
1065332280 5.12
1065336000 5.03
1065340680 5.12
1065340800 5.11
1065345480 5.12
1065349200 5.06
1065353940 5.16
1065357600 5.03
1065362340 5.12
1065362400 5.07
1065367200 5.12
1065370800 5.07
1065375600 5.13
1065379200 5.04
1065380400 5.14
1065384000 5.04
1065388860 5.12
1065392400 5.08
1065397260 5.16
1065400800 5.89
1065402060 5.12
1065405600 5.05
1065410520 5.12
1065414000 5.14
1065418920 5.16
1065422400 5.06
1065423720 5.12
1065427200 5.05
1065432180 5.12
1065435600 5.07
1065440580 5.12
1065444000 5.05
1065445380 5.12
1065448800 5.06
1065453840 5.12
1065457200 5.04
1065462240 5.15
1065465600 5.06
1065467040 5.12
1065470400 5.03
1065475500 5.15
1065478800 5.05
1065483900 5.12
1065487200 5.04
1065488760 5.11
1065492000 5.07
1065497160 5.16
1065500400 5.04
1065505560 5.12
1065508800 5.08
1065510420 5.11
1065513600 5.06
1065518820 5.11
1065522000 5.03
1065527220 5.11
1065530400 5.04
1065532080 5.11
1065535200 5.06
1065540480 5.11
1065543600 2.44
1065548880 5.15
1065552300 8.73
1065553740 5.11
1065556800 5.08
1065562140 5.11
1065565200 5.07
1065570600 5.11
1065573600 5.09
1065575400 5.13
1065578400 5.07
1065583800 5.11
1065586800 5.05
1065592260 5.11
1065595200 5.05
1065597060 5.11
1065600000 5.02
1065605460 5.14
1065608400 5.05
1065613920 5.11
1065616800 5.02
1065618720 5.15
1065621600 7.62
1065627180 5.11
1065630000 5.07
1065638400 5.07
1065640380 5.11
1065643200 5.04
1065648840 5.14
1065651600 5.03
1065657240 5.11
1065660000 5.09
1065662040 5.11
1065664800 5.03
1065670500 5.15
1065673200 5.06
1065678900 5.11
1065681600 5.06
1065683700 5.10
1065686400 5.02
1065692160 5.11
1065694800 5.04
1065700560 5.11
1065703200 5.05
1065705420 5.10
1065708000 5.02
1065713820 5.14
1065716400 5.06
1065722220 5.10
1065724800 5.15
1065727080 5.10
1065729600 5.01
1065735480 5.10
1065738000 5.00
1065743880 5.14
1065746400 5.04
1065748740 5.10
1065751200 5.06
1065757140 5.15
1065759600 4.98
1065768000 5.00
1065772800 5.04
1065781200 5.93
1065789600 5.02
1065789660 5.10
1065794400 5.06
1065794460 5.10
1065802800 5.07
1065802860 5.14
1065811200 5.07
1065811320 5.10
1065816000 5.04
1065816120 5.10
1065824400 5.02
1065824520 5.10
1065832980 5.10
1065833100 5.03
1065837600 5.04
1065837780 5.10
1065846000 5.06
1065846240 5.14
1065854400 5.02
1065854640 5.10
1065859200 5.00
1065859440 5.14
1065867600 5.03
1065867900 5.10
1065876000 5.02
1065876300 5.10
1065880800 4.99
1065881100 5.09
1065889200 5.05
1065889560 5.14
1065897600 5.06
1065897960 5.10
1065902400 5.02
1065902820 5.08
1065910800 5.02
1065911220 5.09
1065919200 5.01
1065919620 5.12
1065924000 5.02
1065924480 5.09
1065932400 5.04
1065932880 5.09
1065940800 5.01
1065941280 5.09
1065945600 5.02
1065946140 5.09
1065954000 5.03
1065954540 5.09
1065962400 4.95
1065963000 5.13
1065967200 5.01
1065967800 5.09
1065975600 5.03
1065976200 5.09
1065984000 5.10
1065984660 5.13
1065988800 5.08
1065989460 5.17
1065997200 5.09
1065997860 5.13
1066005600 5.10
1066006320 5.17
1066010400 5.08
1066011120 5.13
1066018800 5.08
1066019520 5.13
1066027200 5.09
1066027980 5.13
1066032000 5.05
1066032780 5.13
1066040400 5.07
1066041240 5.13
1066048800 5.08
1066049640 5.17
1066053600 5.07
1066062000 5.05
1066070400 5.08
1066075200 5.07
1066083600 5.08
1066092000 5.05
1066096800 5.17
1066105200 5.08
1066113600 5.46
1066118400 5.08
1066126800 5.07
1066135200 5.07
1066140000 5.07
1066148400 5.05
1066156800 5.10
1066161600 5.07
1066170000 5.07
1066178400 5.08
1066183200 5.00
1066191900 5.09
1066200000 5.09
1066204800 5.10
1066213200 5.08
1066221600 6.49
1066226400 5.06
1066234800 5.09
1066243200 5.05
1066248000 5.06
1066256400 1.52
1066264800 5.05
1066269600 5.06
1066278000 5.33
1066286400 5.09
1066291200 5.09
1066299600 5.08
1066308000 5.03
1066312800 5.14
1066321200 5.05
1066329600 5.06
1066334400 5.08
1066342800 5.02
1066351200 5.07
1066356000 5.05
1066364400 5.05
1066372800 5.05
1066377600 6.83
1066386000 5.04
1066394400 5.07
1066399200 5.05
1066407600 5.05
1066416000 5.06
1066420800 5.06
1066429200 5.05
1066437600 5.05
1066442400 5.05
1066450800 5.09
1066459200 5.05
1066464000 5.08
1066472400 5.06
1066480800 5.06
1066485600 5.06
1066494000 5.03
1066502400 5.06
1066507200 5.06
1066515600 5.06
1066524000 5.06
1066528800 5.07
1066537200 5.07
1066545600 5.04
1066550400 5.04
1066558800 5.04
1066567200 5.08
1066572000 5.07
1066580400 5.07
1066588800 5.08
1066593600 2.39
1066602000 5.05
1066610400 5.17
1066615200 5.07
1066623600 5.10
1066632000 5.09
1066636800 5.08
1066645200 5.06
1066653600 5.11
1066658400 5.07
1066666800 5.12
1066675200 5.07
1066680000 5.11
1066688400 5.08
1066696800 5.05
1066701600 5.06
1066710000 5.05
1066718400 5.06
1066723200 5.09
1066731600 5.04
1066740000 5.05
1066744800 8.02
1066753200 5.06
1066761600 5.08
1066766400 5.05
1066774800 5.05
1066783200 5.05
1066788000 7.72
1066796460 5.04
1066804800 5.05
1066809600 5.02
1066818000 5.04
1066826460 5.02
1066831200 5.06
1066839600 5.03
1066848000 5.04
1066852800 0.00
1066861200 5.06
1066891200 5.05
1066896000 5.05
1066904400 5.04
1066912800 5.08
1066917600 5.03
1066926000 5.06
1066934400 5.08
1066939200 5.05
1066947600 5.09
1066956000 5.05
1066960800 5.07
1066969200 5.06
1066977600 5.06
1066982400 4.99
1066990800 5.06
1066999200 5.06
1067004000 5.05
1067012400 5.06
1067020800 5.03
1067025600 5.05
1067034000 5.06
1067042400 5.06
1067047200 5.06
1067055600 4.99
1067064000 5.06
1067068800 5.05
1067077200 5.04
1067085600 5.05
1067090400 1.61
1067103600 5.04
1067108400 5.06
1067116800 5.02
1067125200 5.05
1067130000 5.04
1067138400 5.03
1067146800 5.03
1067151600 5.07
1067160000 10.29
1067168400 5.04
1067173200 5.05
1067190000 5.03
1067194860 5.04
1067203260 5.09
1067211600 5.02
1067216400 5.03
1067224800 5.05
1067233200 5.03
1067238000 5.01
1067246400 7.50
1067254800 5.06
1067259600 5.04
1067268000 5.03
1067276400 5.04
1067281200 5.04
1067289600 5.05
1067298000 5.05
1067302800 5.04
1067311200 4.98
1067319780 5.04
1067324400 5.04
1067332800 5.02
1067341200 5.06
1067346000 5.04
1067354400 5.03
1067362800 5.06
1067367600 5.02
1067376000 5.40
1067384400 5.10
1067389200 9.22
1067397600 5.00
1067406000 6.61
1067410800 5.04
1067419200 5.03
1067427600 5.00
1067432400 5.02
1067440800 5.02
1067449200 5.04
1067454000 6.29
1067462400 5.02
1067470800 5.03
1067475600 5.06
1067484000 5.01
1067492400 6.85
1067497200 5.00
1067505600 4.98
1067514000 5.03
1067518800 1.89
1067527200 4.98
1067535600 4.99
1067540400 4.96
1067548800 4.98
1067557200 4.99
1067562000 5.00
1067570400 5.01
1067578920 0.71
1067583600 4.98
1067592000 8.65
1067600460 4.99
1067605200 4.99
1067613600 5.03
1067622000 2.32
1067626800 4.97
1067635200 4.96
1067643600 4.96
1067648400 4.96
1067656800 4.99
1067665200 4.97
1067670000 5.00
1067678400 4.99
1067686800 4.96
1067691600 4.97
1067700000 9.63
1067708400 4.97
1067713200 4.99
1067721600 4.98
1067730000 4.99
1067734800 4.97
1067743200 4.96
1067751600 5.00
1067756400 4.96
1067764800 4.98
1067773200 4.96
1067778000 4.99
1067786400 4.96
1067794800 4.96
1067799600 6.73
1067808000 4.97
1067816400 4.96
1067821200 4.96
1067829600 4.95
1067838000 1.43
1067842800 4.93
1067851200 4.97
1067859600 9.30
1067864400 4.96
1067872800 4.99
1067881200 4.98
1067886000 4.99
1067894400 4.96
1067902800 4.96
1067907600 4.98
1067916000 5.06
1067924400 4.98
1067929200 2.27
1067937600 5.01
1067946000 5.00
1067950800 4.97
1067959200 4.98
1067967600 5.00
1067972400 4.98
1067980800 4.98
1067989200 4.98
1067994000 4.98
1068002400 4.97
1068010800 5.00
1068015600 4.97
1068024000 5.00
1068032400 4.99
1068037200 4.97
1068045600 6.93
1068054000 4.99
1068058800 4.98
1068067200 5.00
1068075600 5.00
1068080400 4.97
1068088800 4.98
1068097200 2.29
1068102000 4.99
1068110700 4.98
1068118800 4.99
1068123600 4.96
1068132000 4.97
1068140400 4.97
1068145200 5.01
1068153600 4.99
1068162000 5.02
1068166800 5.01
1068175200 5.01
1068183600 5.01
1068188400 5.00
1068196800 5.01
1068205200 5.04
1068210000 1.54
1068218400 5.01
1068226800 5.02
1068231600 6.67
1068240000 5.03
1068248400 5.01
1068253200 5.02
1068261600 5.02
1068270000 5.11
1068274800 5.02
1068283200 5.02
1068291600 5.00
1068296400 5.01
1068304800 5.05
1068313200 5.00
1068318000 5.00
1068326400 5.03
1068334800 5.05
1068339600 5.00
1068348000 5.02
1068356400 5.01
1068361200 5.06
1068369600 5.01
1068378000 5.05
1068382800 5.02
1068391200 5.04
1068399600 5.03
1068404400 5.02
1068412800 5.08
1068421200 5.04
1068426000 5.18
1068434400 8.74
1068442800 5.13
1068447600 5.03
1068456000 7.75
1068464400 5.02
1068469200 5.12
1068477600 7.69
1068486000 5.02
1068490800 5.00
1068499200 4.99
1068507660 5.01
1068512400 5.00
1068520800 5.00
1068529200 5.03
1068534000 5.01
1068542400 5.02
1068550800 5.61
1068555600 5.02
1068564000 5.01
1068572400 5.07
1068577200 5.00
1068585600 5.02
1068594300 5.02
1068598800 5.00
1068607200 5.03
1068615600 4.98
1068620400 4.99
1068628800 5.00
1068637200 5.01
1068642000 5.01
1068650400 5.00
1068658800 4.99
1068663600 5.52
1068672000 5.02
1068680400 4.99
1068685200 5.01
1068693600 5.07
1068702000 4.99
1068706800 7.48
1068715200 5.02
1068723600 5.04
1068728400 4.05
1068736800 5.00
1068745200 5.00
1068750000 4.99
1068758400 5.02
1068766800 5.01
1068771600 5.02
1068780000 5.00
1068788400 5.03
1068793200 5.02
1068801600 5.01
1068810000 5.00
1068814800 9.24
1068823200 5.01
1068831600 4.99
1068836400 5.00
1068844800 5.00
1068853200 4.99
1068858000 4.98
1068866400 5.01
1068874800 5.00
1068879600 5.00
1068888000 5.02
1068896400 5.01
1068901200 4.97
1068909600 4.98
1068918000 4.99
1068922800 5.00
1068931200 5.02
1068939600 5.01
1068944400 5.00
1068952800 6.03
1068961200 5.02
1068966000 5.02
1068974400 5.01
1068982800 5.00
1068987600 5.01
1068996000 5.02
1069004400 5.00
1069009200 5.01
1069017600 4.99
1069026000 4.95
1069030800 5.02
1069039200 5.05
1069047600 4.98
1069052400 5.00
1069060800 5.01
1069069200 5.00
1069074000 5.11
1069082400 4.98
1069090800 5.00
1069095600 4.98
1069104000 5.02
1069112400 5.03
1069117200 5.02
1069125600 4.99
1069134000 5.02
1069138800 5.01
1069147200 4.99
1069155600 5.02
1069160400 5.00
1069168800 5.00
1069177200 5.00
1069182000 4.99
1069190400 5.00
1069198800 4.92
1069203600 5.01
1069212000 4.96
1069220400 4.99
1069225200 5.01
1069233600 5.01
1069242000 5.01
1069246800 4.92
1069255200 4.99
1069263600 5.00
1069268400 5.03
1069276800 5.00
1069285200 5.04
1069290000 3.67
1069298400 4.93
1069306800 5.00
1069311600 4.98
1069320000 5.02
1069328400 10.09
1069333200 5.04
1069341600 6.64
1069350000 4.99
1069354800 4.98
1069363200 5.01
1069371900 5.01
1069376400 4.98
1069384800 4.98
1069393200 4.99
1069398000 4.99
1069406400 5.02
1069414800 5.03
1069419600 5.01
1069428000 5.01
1069436400 5.00
1069441200 5.02
1069449600 4.96
1069458000 4.99
1069462800 5.00
1069471200 4.97
1069479600 4.99
1069484400 4.99
1069492800 4.98
1069501200 5.30
1069506000 2.20
1069514400 4.98
1069522800 5.02
1069527600 4.99
1069536000 4.98
1069544400 5.00
1069549200 5.06
1069557600 4.97
1069566000 5.01
1069570800 5.00
1069579200 4.97
1069587600 5.01
1069592400 4.97
1069600800 4.99
1069609200 5.00
1069614000 4.99
1069622400 5.19
1069630800 5.00
1069635600 5.00
1069644000 9.56
1069652400 5.00
1069657200 4.98
1069665600 4.99
1069674000 5.01
1069678800 4.98
1069687200 5.00
1069695600 7.41
1069700400 5.00
1069708800 5.00
1069717200 4.99
1069722000 4.96
1069730400 4.97
1069738800 4.97
1069743600 5.00
1069752000 4.98
1069760400 5.03
1069765200 5.00
1069773600 4.97
1069782000 4.97
1069786800 5.02
1069795200 5.00
1069803600 4.99
1069808400 4.98
1069816800 4.98
1069825200 9.52
1069830000 4.95
1069838400 4.97
1069846800 4.98
1069851600 5.25
1069860000 4.97
1069868400 4.96
1069873200 4.98
1069881600 5.00
1069890000 5.02
1069894860 5.18
1069903200 5.01
1069911600 5.01
1069916400 5.02
1069924800 5.01
1069933200 5.00
1069938000 5.00
1069946400 5.01
1069954800 5.02
1069959600 5.01
1069968000 5.03
1069976400 5.03
1069981260 4.99
1069989600 5.05
1069998000 5.03
1070002800 5.03
1070011200 5.03
1070019600 5.03
1070024400 5.01
1070032800 7.35
1070041200 5.03
1070046000 5.04
1070054400 5.02
1070062800 5.01
1070067600 4.99
1070076000 5.02
1070084400 5.01
1070089200 5.03
1070097600 4.99
1070106000 5.01
1070110800 5.01
1070119200 5.05
1070127600 4.99
1070132400 5.01
1070140800 4.98
1070149200 5.00
1070154000 5.04
1070162400 5.03
1070170800 4.97
1070175600 4.99
1070184000 5.00
1070192400 5.02
1070197200 4.98
1070202480 5.12
1070205600 5.01
1070210880 5.12
1070214000 5.03
1070215740 5.12
1070218800 5.04
1070224140 5.12
1070227200 5.02
1070232600 5.12
1070235600 5.15
1070237400 5.12
1070240400 5.03
1070245800 5.12
1070248800 5.00
1070254260 5.13
1070257200 5.01
1070259060 5.12
1070262000 1.42
1070267520 5.12
1070270400 5.02
1070275920 5.16
1070278800 4.99
1070280720 5.12
1070283600 4.96
1070289180 5.12
1070292000 5.04
1070297580 5.15
1070300400 5.02
1070302440 5.12
1070305200 4.97
1070310840 5.15
1070313600 5.00
1070319240 5.12
1070322000 5.05
1070324100 5.12
1070326800 4.97
1070332500 5.16
1070335200 5.01
1070340900 5.15
1070343600 5.01
1070345760 5.12
1070348400 5.02
1070354160 5.16
1070356800 5.19
1070362620 5.12
1070365200 5.01
1070367420 5.16
1070370000 5.00
1070375820 5.12
1070378400 5.02
1070384280 5.12
1070386800 8.63
1070389080 5.12
1070391600 1.26
1070397540 5.12
1070400060 1.46
1070405940 5.16
1070408400 4.98
1070410740 5.12
1070413200 5.01
1070421600 4.99
1070430000 5.52
1070434800 5.01
1070443200 4.99
1070443260 5.11
1070451660 5.78
1070456400 4.93
1070456520 5.11
1070464800 4.99
1070464920 5.15
1070473200 4.99
1070473380 5.11
1070478000 4.99
1070478180 5.15
1070486400 5.02
1070486580 5.11
1070494800 5.01
1070495040 5.11
1070499600 5.02
1070499840 5.14
1070508000 4.96
1070508300 5.11
1070516400 5.00
1070516700 5.11
1070521260 4.99
1070521500 5.11
1070529600 4.99
1070529960 5.15
1070538000 5.00
1070538360 5.11
1070542800 5.02
1070543220 5.11
1070551200 4.98
1070551620 5.15
1070559600 4.99
1070560020 5.11
1070564400 5.02
1070564880 5.14
1070572800 4.97
1070573280 5.14
1070581200 5.02
1070581740 5.11
1070586000 4.98
1070586540 5.15
1070594400 5.00
1070595000 5.11
1070602800 5.00
1070603400 5.15
1070607600 5.00
1070608200 5.11
1070616000 5.56
1070616660 5.11
1070624400 4.99
1070625060 5.15
1070629200 5.05
1070629920 5.11
1070637600 4.99
1070638320 5.11
1070646300 5.02
1070646720 5.15
1070650800 5.00
1070651580 5.11
1070659200 5.03
1070659980 5.15
1070667600 5.52
1070668440 5.11
1070672400 5.02
1070673240 5.11
1070680800 5.05
1070681700 5.15
1070689200 4.99
1070690100 5.11
1070694000 5.01
1070694900 5.11
1070702400 5.02
1070703360 5.11
1070710800 4.98
1070711760 5.11
1070715600 9.41
1070716620 5.10
1070724000 5.01
1070732400 5.00
1070737200 4.99
1070745600 5.03
1070754000 5.02
1070758800 4.99
1070767200 5.03
1070775600 5.03
1070780400 4.99
1070788800 5.10
1070797200 5.03
1070802000 5.01
1070810400 5.01
1070818800 4.99
1070823600 5.02
1070832000 5.04
1070840400 5.01
1070845200 5.00
1070853600 5.02
1070862000 4.99
1070866800 4.99
1070875200 5.01
1070883600 5.01
1070888400 4.99
1070896800 5.01
1070905200 4.99
1070910000 5.02
1070918400 5.00
1070926800 4.99
1070931600 5.01
1070940000 1.48
1070948400 5.01
1070953200 4.99
1070961600 10.53
1070970000 5.02
1070974800 5.00
1070983200 5.01
1070991600 5.00
1070996400 5.06
1071004800 5.03
1071013200 5.01
1071018000 5.01
1071026400 5.02
1071034800 5.02
1071039600 5.00
1071048000 4.96
1071056400 5.02
1071061200 5.01
1071069600 4.99
1071078000 5.03
1071082800 8.92
1071091200 5.03
1071099600 5.00
1071104400 7.64
1071112800 5.01
1071121200 5.02
1071126000 5.03
1071134400 4.99
1071142800 5.04
1071147600 5.07
1071156000 5.05
1071164400 4.98
1071169200 5.04
1071177600 5.03
1071255600 5.03
1071264000 5.03
1071304680 5.02
1071402000 5.04
1071406800 5.06
1071415200 5.49
1071423600 5.04
1071428400 5.00
1071436800 5.03
1071445200 5.02
1071450000 5.03
1071458400 5.00
1071466800 5.02
1071471600 5.03
1071480000 5.04
1071488400 5.02
1071493200 2.36
1071510000 5.02
1071514800 5.01
1071523200 5.03
1071531600 5.02
1071536400 9.23
1071544860 5.01
1071553200 5.00
1071558000 5.01
1071566400 5.07
1071574800 5.02
1071579600 5.02
1071588000 5.03
1071644400 5.03
1071652800 5.04
1071661200 5.17
1071666000 5.03
1071674400 5.03
1071682800 5.03
1071687600 5.05
1071696000 5.04
1071704400 5.04
1071709200 5.11
1071717600 5.04
1071726000 5.06
1071730800 5.00
1071739200 5.01
1071752400 5.03
1071760800 5.03
1071769200 5.03
1071774000 5.03
1071782400 5.04
1071825600 5.05
1071834000 5.03
1071838800 5.02
1071847200 5.05
1071855600 5.30
1071860400 7.54
1071868800 9.57
1071877260 8.44
1071882060 1.49
1071890460 8.67
1071898920 2.59
1071903720 2.09
1071912000 8.84
1071920400 1.69
1071925260 2.05
1071933600 5.26
1071942000 7.62
1071946800 1.63
1071955200 7.70
1071963600 1.52
1071968520 2.30
1071976860 1.64
1071985200 1.35
1071990000 5.04
1071998400 5.03
1072006800 5.06
1072011600 5.03
1072020000 5.05
1072028400 5.06
1072033200 5.04
1072041600 5.01
1072050000 5.04
1072054800 5.06
1072063200 6.48
1072071600 5.02
1072076400 5.00
1072084860 5.05
1072093200 5.01
1072098000 5.03
1072106400 5.02
1072114800 5.02
1072119600 5.00
1072128000 5.02
1072136460 5.03
1072141200 5.02
1072149600 5.02
1072158060 5.04
1072162800 5.01
1072171200 4.96
1072179600 4.99
1072184400 4.99
1072192800 4.87
1072201200 4.99
1072206000 4.96
1072214400 4.98
1072222800 5.01
1072227600 4.97
1072236000 4.97
1072244400 5.01
1072249200 4.99
1072257600 4.96
1072266000 4.99
1072270800 4.99
1072279200 4.98
1072287600 4.97
1072292400 5.01
1072300800 6.40
1072309200 4.97
1072314000 4.99
1072322400 4.99
1072330800 4.99
1072335600 5.00
1072344000 4.99
1072352400 4.98
1072357200 4.98
1072365600 4.99
1072374000 4.99
1072378860 4.99
1072387200 4.98
1072395600 4.98
1072400400 4.98
1072408800 5.02
1072417200 4.99
1072422000 4.96
1072430400 4.99
1072438800 4.97
1072443600 4.99
1072452000 5.00
1072460400 4.99
1072465200 4.98
1072473600 4.97
1072482000 5.01
1072486800 4.97
1072495200 4.95
1072503600 5.93
1072508400 7.98
1072516800 6.51
1072525260 9.76
1072530060 7.15
1072538520 6.94
1072546860 6.76
1072551660 2.40
1072560060 6.76
1072568460 7.43
1072573320 8.26
1072581720 1.49
1072590120 3.06
1072594860 10.49
1072603260 3.23
1072611720 1.97
1072616460 1.53
1072624860 6.57
1072633260 2.36
1072638060 7.45
1072646520 0.99
1072654860 3.58
1072659600 5.56
1072668060 1.83
1072676460 3.63
1072681200 4.98
1072689600 4.98
1072698000 8.33
1072702800 4.96
1072711200 4.95
1072719600 4.97
1072724400 4.96
1072732800 4.98
1072741200 4.97
1072746000 4.98
1072754400 4.98
1072762800 4.99
1072767600 4.97
1072776000 4.97
1072784400 4.95
1072789200 4.97
1072797600 4.99
1072806000 5.00
1072810800 5.00
1072819200 4.97
1072827600 4.99
1072832400 4.92
1072840800 4.99
1072849200 4.94
1072854000 4.94
1072862400 4.98
1072870800 4.96
1072875600 4.97
1072884000 4.97
1072892400 4.97
1072897200 4.96
1072905600 4.97
1072914000 4.95
1072918800 4.96
1072927200 4.96
1072935600 4.97
1072940400 4.97
1072948800 4.97
1072957200 5.00
1072962000 4.99
1072970400 4.96
1072978800 4.95
1072983600 4.91
1072992000 4.95
1073000400 4.94
1073005200 4.94
1073013600 4.98
1073022000 4.95
1073026800 4.94
1073035200 4.97
1073043600 4.96
1073048400 4.95
1073056800 4.97
1073065200 5.11
1073070000 4.98
1073078400 4.98
1073086860 4.95
1073091600 4.96
1073100000 4.99
1073108400 4.97
1073113200 4.95
1073121600 4.97
1073130000 4.96
1073134860 4.98
1073143260 4.98
1073151600 4.93
1073156400 4.96
1073164800 4.96
1073173200 4.99
1073178000 4.96
1073186400 4.96
1073194860 4.96
1073199600 4.95
1073208060 4.94
1073216460 4.98
1073221200 4.97
1073229660 4.98
1073238000 4.96
1073242860 4.95
1073251260 4.94
1073259660 4.96
1073264460 8.66
1073272860 4.98
1073281260 5.00
1073286060 5.00
1073294460 4.99
1073302860 4.98
1073307660 4.97
1073316060 4.97
1073324460 4.98
1073329260 4.97
1073337660 4.98
1073346060 4.99
1073350860 5.00
1073359260 4.96
1073367660 4.96
1073372460 4.94
1073380860 4.95
1073389200 4.97
1073394060 4.96
1073402400 4.96
1073410860 4.99
1073415600 4.96
1073424060 4.96
1073432400 5.00
1073437260 4.96
1073445660 4.98
1073454060 4.96
1073458860 5.00
1073467260 4.98
1073475600 4.99
1073480400 4.98
1073488800 5.01
1073497200 5.25
1073502060 4.95
1073510460 4.96
1073518920 4.97
1073523600 5.00
1073532000 4.99
1073540460 4.97
1073545200 4.98
1073553600 4.95
1073562000 4.99
1073566800 4.79
1073575200 4.98
1073583600 4.97
1073588460 4.98
1073596800 4.97
1073605260 4.96
1073610000 5.08
1073618460 4.97
1073626800 4.99
1073631600 5.01
1073640000 5.03
1073648400 4.99
1073653260 4.99
1073661600 4.97
1073670000 4.96
1073674800 4.99
1073683200 4.99
1073691600 4.96
1073696400 4.97
1073704800 4.96
1073713200 5.00
1073718000 4.98
1073726400 4.97
1073734800 4.95
1073739600 4.95
1073748000 4.97
1073756400 4.98
1073761200 5.01
1073769600 4.97
1073778060 4.98
1073782800 4.99
1073791200 4.98
1073799600 4.97
1073804400 4.98
1073812800 4.97
1073821200 4.99
1073826000 4.99
1073834400 4.99
1073842800 4.98
1073847600 4.98
1073856000 4.99
1073864400 4.99
1073869200 4.86
1073877600 5.01
1073886060 5.00
1073890800 4.99
1073899200 4.97
1073907600 5.00
1073912400 4.98
1073920860 4.99
1073929200 4.98
1073934000 4.97
1073942400 5.00
1073950800 4.98
1073955600 4.99
1073964060 4.98
1073972400 5.01
1073977200 5.10
1073985600 4.99
1073994000 4.98
1073998800 5.00
1074007200 4.99
1074015600 4.99
1074020400 4.98
1074028860 4.97
1074037260 4.99
1074042000 4.99
1074050460 4.99
1074058800 4.98
1074063600 4.95
1074072000 5.00
1074080400 5.01
1074085200 4.97
1074102060 4.97
1074106860 4.99
1074115260 4.98
1074123660 4.99
1074128400 5.02
1074136860 4.99
1074145260 4.94
1074150060 4.96
1074158460 4.96
1074171600 4.98
1074180000 4.97
1074188400 4.99
1074193260 5.01
1074201660 4.96
1074210060 4.98
1074214860 4.93
1074223260 4.98
1074231660 4.98
1074236400 4.99
1074244860 4.96
1074253200 4.99
1074258000 4.95
1074266460 4.96
1074274860 4.97
1074279600 4.97
1074288060 4.98
1074296460 4.96
1074301200 4.99
1074309600 4.97
1074318060 4.97
1074322800 4.99
1074331200 4.97
1074339600 4.98
1074344400 4.99
1074352800 4.98
1074361200 8.69
1074366000 4.98
1074374400 4.98
1074382800 5.00
1074387600 4.97
1074396000 4.97
1074404400 4.96
1074409200 4.96
1074417600 4.99
1074426000 4.99
1074430800 4.98
1074439200 4.96
1074447600 4.96
1074452400 4.99
1074460860 5.00
1074469200 4.99
1074474000 4.99
1074482400 5.01
1074490800 4.98
1074495600 5.01
1074504000 4.99
1074512400 5.00
1074517200 5.00
1074525660 4.99
1074534000 4.98
1074538800 5.00
1074547200 4.98
1074555600 4.98
1074560400 4.96
1074568800 4.97
1074577200 5.00
1074582000 5.01
1074590400 4.97
1074598800 4.97
1074603600 5.02
1074612000 4.95
1074620400 4.99
1074625200 4.96
1074633600 4.97
1074642000 4.97
1074646800 4.98
1074655200 5.04
1074663660 5.03
1074668400 4.97
1074676800 4.97
1074685200 4.97
1074690000 4.99
1074698400 4.98
1074706800 4.99
1074711600 3.72
1074720000 4.97
1074728400 4.97
1074733200 4.98
1074741600 4.96
1074750000 4.97
1074754800 4.98
1074763200 4.99
1074771600 4.96
1074776400 4.98
1074784800 4.98
1074793200 4.97
1074798000 4.98
1074806400 4.98
1074814800 4.97
1074819600 5.04
1074828000 4.98
1074836460 4.99
1074841200 4.95
1074849600 4.99
1074858000 4.95
1074862800 4.99
1074871200 5.00
1074879600 4.95
1074884400 4.97
1074892800 4.95
1074901200 4.97
1074906000 4.96
1074914400 4.95
1074922800 4.98
1074927600 4.95
1074936000 4.97
1074944400 4.96
1074949200 4.96
1074957600 4.97
1074966000 4.97
1074970800 4.96
1074979200 4.96
1074987660 4.96
1074992400 4.96
1075000800 4.97
1075009200 4.95
1075014000 4.97
1075022400 4.96
1075030800 4.97
1075035600 4.96
1075044000 4.99
1075052400 4.95
1075057200 4.99
1075065600 4.96
1075074000 4.94
1075078800 4.95
1075087200 4.96
1075095600 4.98
1075100400 4.91
1075108800 1.56
1075117200 4.97
1075122000 5.01
1075130400 4.96
1075138800 4.94
1075143600 4.95
1075152000 4.94
1075160400 4.95
1075165200 4.93
1075173600 4.98
1075182000 4.96
1075186800 4.96
1075195200 4.97
1075203600 4.92
1075208400 4.97
1075216800 4.96
1075225200 4.98
1075230000 2.61
1075238400 4.96
1075246800 5.00
1075251600 4.98
1075260000 4.97
1075268400 4.98
1075273200 4.98
1075281600 5.02
1075290000 5.02
1075294800 4.99
1075303200 4.97
1075311600 4.97
1075316400 4.98
1075324800 4.97
1075333200 4.98
1075338000 4.97
1075346400 4.98
1075354800 4.98
1075359600 5.00
1075368000 4.98
1075376400 4.97
1075381200 4.98
1075389600 4.96
1075398000 4.99
1075402800 4.98
1075411200 4.98
1075419600 5.46
1075424400 4.96
1075432800 4.96
1075441200 4.96
1075446000 4.97
1075454400 4.98
1075462800 5.00
1075467600 4.99
1075476000 5.00
1075484400 4.97
1075489200 5.00
1075497600 4.94
1075506000 5.11
1075510800 4.96
1075519200 4.95
1075527600 4.96
1075532400 4.99
1075540800 4.97
1075549200 4.97
1075554000 4.99
1075560660 5.12
1075562400 4.99
1075565460 5.12
1075570800 4.94
1075573920 5.08
1075575600 4.96
1075582320 5.08
1075584000 4.99
1075587180 5.12
1075592400 5.00
1075595580 5.08
1075597200 4.98
1075603980 5.09
1075605600 4.98
1075608840 5.08
1075614000 4.96
1075617240 5.12
1075618800 4.99
1075625700 5.08
1075627200 4.97
1075630500 5.08
1075635600 4.98
1075638960 5.08
1075640400 4.98
1075647360 5.08
1075648800 4.99
1075652160 5.08
1075657200 4.98
1075660620 5.08
1075662000 4.98
1075669020 5.10
1075670400 4.98
1075673880 5.08
1075678800 4.98
1075682280 5.08
1075683600 4.99
1075690740 5.08
1075692000 4.99
1075695540 5.07
1075700400 4.97
1075703940 5.07
1075705200 4.97
1075708800 5.07
1075713600 4.99
1075717200 5.07
1075722000 4.99
1075725660 5.12
1075726800 4.99
1075730460 5.12
1075735200 4.97
1075738860 5.07
1075743600 5.00
1075747320 5.07
1075748400 4.99
1075752120 5.07
1075756800 5.03
1075760580 5.12
1075765200 4.96
1075768980 5.07
1075770000 5.00
1075773840 5.07
1075778400 4.98
1075782240 5.12
1075786800 4.95
1075790640 5.12
1075791600 4.99
1075795500 5.07
1075800000 4.97
1075803900 5.07
1075808400 4.98
1075812360 5.07
1075813200 4.97
1075817160 5.12
1075821600 4.96
1075825620 5.07
1075830000 4.98
1075834020 5.08
1075834800 4.97
1075838820 5.07
1075843200 4.96
1075847280 5.07
1075851600 4.98
1075855680 5.08
1075856400 4.98
1075860540 5.12
1075864800 4.96
1075868940 5.07
1075873200 4.97
1075877340 5.07
1075878000 4.99
1075882200 5.11
1075886400 5.03
1075890600 5.11
1075894800 5.00
1075899060 5.10
1075899600 4.99
1075903860 5.07
1075908000 5.01
1075912320 5.08
1075916400 4.98
1075920720 5.08
1075921200 4.98
1075925580 5.11
1075929600 4.99
1075933980 5.07
1075938000 4.96
1075942380 5.07
1075942800 4.99
1075947240 5.07
1075951200 4.97
1075955640 5.07
1075959600 4.98
1075964100 5.07
1075964400 4.97
1075968900 5.11
1075972800 4.98
1075977360 5.07
1075981200 4.95
1075985760 5.07
1075986000 4.97
1075990560 5.07
1075994400 4.96
1075999020 5.07
1076007420 5.08
1076007600 4.97
1076012280 5.07
1076016000 4.99
1076020680 5.07
1076024400 4.96
1076029140 5.09
1076029200 4.98
1076033940 5.07
1076037600 4.96
1076042340 5.07
1076046000 4.98
1076047200 5.07
1076050800 5.00
1076055600 5.07
1076059200 4.98
1076064060 5.11
1076067600 4.96
1076068860 5.10
1076072400 4.98
1076077260 5.06
1076080800 4.96
1076085720 5.07
1076089200 4.97
1076090520 5.06
1076094000 4.95
1076098980 5.07
1076102400 4.97
1076107380 5.10
1076110800 4.96
1076112180 5.10
1076115600 4.97
1076120640 5.06
1076124000 4.97
1076129040 5.06
1076132400 4.98
1076133900 5.06
1076137200 4.97
1076142300 5.06
1076145600 4.97
1076150760 5.06
1076154000 4.97
1076155560 5.06
1076158800 4.97
1076163960 5.06
1076167200 4.99
1076172420 5.10
1076175600 4.97
1076177220 5.10
1076180400 4.98
1076185680 5.07
1076188800 4.95
1076194080 5.07
1076197200 4.96
1076198940 5.06
1076202000 4.96
1076207340 5.10
1076210400 4.97
1076215740 5.10
1076218800 4.97
1076220600 5.07
1076223600 4.95
1076229000 5.07
1076232000 4.97
1076237460 5.06
1076240400 4.97
1076242260 5.10
1076245200 4.97
1076250720 5.06
1076253600 4.96
1076259120 5.10
1076262000 4.97
1076263980 5.08
1076266800 4.97
1076272380 5.06
1076275200 4.95
1076280780 5.06
1076283600 4.96
1076285640 5.06
1076288400 4.95
1076294040 5.07
1076296800 4.96
1076302500 5.06
1076305200 4.96
1076307300 5.05
1076310000 4.97
1076315760 5.06
1076318400 4.97
1076324160 5.06
1076326800 4.97
1076328960 5.06
1076331600 4.97
1076337420 5.06
1076340000 4.95
1076345820 5.06
1076348400 4.95
1076350680 5.06
1076353200 4.95
1076359080 5.06
1076361600 4.95
1076367540 5.10
1076370000 4.98
1076372340 5.06
1076374800 4.94
1076383200 4.95
1076391600 4.95
1076396400 4.96
1076396460 5.06
1076404800 4.97
1076404860 5.05
1076413200 5.11
1076413260 5.06
1076418000 4.95
1076418120 5.06
1076426400 4.96
1076426520 5.06
1076434800 4.97
1076434980 5.06
1076439600 4.97
1076439780 5.05
1076448000 4.95
1076448240 5.05
1076456400 4.95
1076456640 5.06
1076461200 4.95
1076461500 5.10
1076469600 4.94
1076469900 5.06
1076478000 4.91
1076478300 5.06
1076482800 4.94
1076483160 5.06
1076491200 4.95
1076491560 5.06
1076499600 4.98
1076500020 5.05
1076504400 5.14
1076504820 5.06
1076512800 4.96
1076513220 5.05
1076521200 4.95
1076521680 5.05
1076526000 4.96
1076526480 5.05
1076534400 4.95
1076534940 5.05
1076542800 4.96
1076543340 5.05
1076547600 4.96
1076548200 5.08
1076556000 5.05
1076556600 5.05
1076564400 4.95
1076565060 5.05
1076569200 4.95
1076569860 5.05
1076577600 4.96
1076578260 5.08
1076586000 4.95
1076586720 5.05
1076590800 4.95
1076591520 5.05
1076599200 4.95
1076599980 5.05
1076607600 4.94
1076608380 5.05
1076612400 4.95
1076613240 5.05
1076620800 4.92
1076621640 5.09
1076629200 4.93
1076630100 5.05
1076634000 4.94
1076634900 5.05
1076642400 4.94
1076643360 5.04
1076650800 4.96
1076651760 5.04
1076655600 4.95
1076656560 5.05
1076664000 4.96
1076665020 5.04
1076672400 4.96
1076673420 5.04
1076677200 4.96
1076678280 5.05
1076685600 4.96
1076686680 5.04
1076694000 4.95
1076695140 5.04
1076698800 4.96
1076699940 5.08
1076707200 4.93
1076708340 5.07
1076713200 5.04
1076715600 4.96
1076720400 4.94
1076721600 5.04
1076728800 4.94
1076730060 5.04
1076734860 5.04
1076737200 4.94
1076742000 4.95
1076743320 5.05
1076750400 4.96
1076751720 5.04
1076756520 5.04
1076758800 4.96
1076763600 4.95
1076764980 5.04
1076772000 4.95
1076773380 5.04
1076778240 5.04
1076780400 4.95
1076785200 4.94
1076786640 5.04
1076793600 5.06
1076795040 5.04
1076799900 5.04
1076802000 4.95
1076806800 4.94
1076808300 5.05
1076815200 4.93
1076816760 5.04
1076821560 5.04
1076823600 4.96
1076828400 4.95
1076830020 5.05
1076836800 4.95
1076838420 5.04
1076843220 5.05
1076845200 4.94
1076850000 4.96
1076851680 5.04
1076858400 4.95
1076860080 5.08
1076864940 5.04
1076866800 4.95
1076871600 4.95
1076873340 5.04
1076880000 4.92
1076881800 5.05
1076886600 5.08
1076888400 4.97
1076893200 4.94
1076895000 5.04
1076901600 4.92
1076903460 5.04
1076908260 5.05
1076910000 4.95
1076914800 4.94
1076916720 5.04
1076923200 4.92
1076925120 5.04
1076929980 5.08
1076931600 4.93
1076936400 4.96
1076938380 5.04
1076944800 4.95
1076946780 5.04
1076951640 5.04
1076953200 4.92
1076958000 8.11
1076960040 5.04
1076966400 4.96
1076968500 5.04
1076973300 5.07
1076974800 4.95
1076979600 4.97
1076981760 5.06
1076988000 4.96
1076990160 5.04
1076994960 5.08
1076996400 4.95
1077001200 4.93
1077003420 5.04
1077009600 4.93
1077011820 5.04
1077016680 5.04
1077018060 4.95
1077022800 4.97
1077025080 5.04
1077031200 4.96
1077033540 5.08
1077038340 5.07
1077039600 4.93
1077044400 4.94
1077046800 5.04
1077051600 5.04
1077052800 4.93
1077060000 5.04
1077061200 4.92
1077066000 4.92
1077068460 5.04
1077073260 5.07
1077074400 4.92
1077081720 5.07
1077082800 4.95
1077087600 4.96
1077090120 5.03
1077094980 5.05
1077096000 4.96
1077103380 5.04
1077104400 4.99
1077109200 4.98
1077111780 5.04
1077116640 5.04
1077117600 4.94
1077125040 5.06
1077126000 4.95
1077130800 4.95
1077133500 5.03
1077138300 5.04
1077139200 4.97
1077146760 5.07
1077147600 4.96
1077152400 4.93
1077155160 5.06
1077159960 5.04
1077160800 4.93
1077168420 5.03
1077169200 4.93
1077174000 4.95
1077176820 5.04
1077181680 5.07
1077182400 4.92
1077190080 5.07
1077190800 4.94
1077195600 4.95
1077198480 5.04
1077203340 5.04
1077204000 4.96
1077211740 5.03
1077212400 4.93
1077217200 4.96
1077220200 5.04
1077225000 5.07
1077225600 4.93
1077233460 5.07
1077234000 4.96
1077238800 4.94
1077241860 5.04
1077246660 5.04
1077247200 4.93
1077255120 5.04
1077255600 4.97
1077260460 4.98
1077263520 5.07
1077268380 5.07
1077268800 4.95
1077276780 5.03
1077277200 4.96
1077282000 4.96
1077285240 5.04
1077290040 5.04
1077290400 4.99
1077298500 5.03
1077298800 4.95
1077303600 4.98
1077306900 5.07
1077311760 5.03
1077312000 4.98
1077320160 5.04
1077320400 4.96
1077325200 4.99
1077328620 5.04
1077333420 5.03
1077333600 4.98
1077341880 5.08
1077342060 4.98
1077346800 4.96
1077350280 5.06
1077355140 5.04
1077355200 4.98
1077363540 5.04
1077363660 4.95
1077368400 4.95
1077371940 5.04
1077376800 4.97
1077379200 5.04
1077385200 5.01
1077387600 5.07
1077390000 4.96
1077396060 5.03
1077398400 4.95
1077400860 5.04
1077406800 4.95
1077409320 5.04
1077411600 4.99
1077417720 5.04
1077420000 4.94
1077422580 5.07
1077428460 4.93
1077430980 5.07
1077433200 4.96
1077439440 5.04
1077441600 4.96
1077444240 5.04
1077450000 4.95
1077452640 5.04
1077454800 4.94
1077461100 5.03
1077463200 4.96
1077465900 5.04
1077471600 4.93
1077474360 5.06
1077476400 4.99
1077482760 5.08
1077484800 4.95
1077487620 5.04
1077493200 4.99
1077496020 5.04
1077498000 4.99
1077504480 5.05
1077506400 4.96
1077509280 5.07
1077514800 4.95
1077517740 5.07
1077526140 5.04
1077530940 5.04
1077539400 5.05
1077547800 5.04
1077552660 5.04
1077561060 5.07
1077569520 5.07
1077574320 5.06
1077582780 5.03
1077591180 5.04
1077596040 5.03
1077604440 5.03
1077606000 5.04
1077612900 5.03
1077614400 4.94
1077617700 5.04
1077622800 4.95
1077626160 5.04
1077627600 4.96
1077634560 5.03
1077636000 4.95
1077639360 5.07
1077644400 4.96
1077647820 5.03
1077649200 5.00
1077656220 5.03
1077657600 4.93
1077661080 5.04
1077666000 4.96
1077669480 5.04
1077670800 4.95
1077677940 5.03
1077682740 5.04
1077691140 5.03
1077696000 5.04
1077700800 4.97
1077704400 5.07
1077709200 4.99
1077712860 5.07
1077714000 4.97
1077717660 5.08
1077722400 4.96
1077726120 5.03
1077730800 4.97
1077734520 5.04
1077735600 4.96
1077739320 5.03
1077744000 4.95
1077747780 5.03
1077752400 4.97
1077756180 5.07
1077757200 4.96
1077761040 5.07
1077765600 4.93
1077769440 5.03
1077774000 4.97
1077777900 5.04
1077778800 4.94
1077782700 5.03
1077787200 4.95
1077791160 5.04
1077795600 4.97
1077799560 5.07
1077800400 4.95
1077804360 5.07
1077808800 4.97
1077812820 5.03
1077817200 4.96
1077821220 5.04
1077822000 4.97
1077826080 5.04
1077830400 4.95
1077834480 5.03
1077838800 4.97
1077842940 5.07
1077843600 5.17
1077860400 4.96
1077865200 4.95
1077873600 4.94
1077882060 4.94
1077886800 4.95
1077895200 4.92
1077903600 4.92
1077908400 4.92
1077912780 5.03
1077916800 4.93
1077921180 5.06
1077925200 4.96
1077929640 5.06
1077930000 4.95
1077934440 5.04
1077942900 5.06
1077951300 5.06
1077956160 5.06
1077960000 4.96
1077964560 5.02
1077968400 4.95
1077972960 5.02
1077973200 4.92
1077977820 5.02
1077981600 4.94
1077986220 5.03
1077994680 5.02
1077994800 4.93
1077999480 5.02
1078003200 4.97
1078007940 5.03
1078011600 4.95
1078016340 5.06
1078016400 4.97
1078021140 5.06
1078024800 4.94
1078029600 5.07
1078033200 4.96
1078034400 5.07
1078038000 4.95
1078042860 5.03
1078046400 4.95
1078051260 5.03
1078054800 4.93
1078056120 5.03
1078059600 4.95
1078064520 5.04
1078068000 4.94
1078072920 5.03
1078076400 4.96
1078077780 5.03
1078081200 4.95
1078086180 5.03
1078089600 4.93
1078094640 5.03
1078098000 4.94
1078099440 5.02
1078102800 4.94
1078107900 5.06
1078111200 4.96
1078116300 5.06
1078119600 4.96
1078121100 5.02
1078124400 4.96
1078129560 5.02
1078132800 4.97
1078137960 5.03
1078141200 4.98
1078142820 5.03
1078146000 4.93
1078151220 5.03
1078154400 4.93
1078159680 5.02
1078164480 5.02
1078167600 4.96
1078172880 5.03
1078176000 4.91
1078181340 5.03
1078184460 4.91
1078186140 5.05
1078189200 5.16
1078194600 5.06
1078197600 4.92
1078203000 5.02
1078206000 4.76
1078207860 5.03
1078210800 4.94
1078216260 5.02
1078219260 4.93
1078224660 5.02
1078227600 4.94
1078229520 5.02
1078232400 4.96
1078237920 5.06
1078240800 4.98
1078246380 5.06
1078249200 4.94
1078251180 5.02
1078254000 4.95
1078259640 5.02
1078262400 4.93
1078268040 5.02
1078270800 4.90
1078272840 5.02
1078275600 4.90
1078281300 5.02
1078284000 4.87
1078289700 5.02
1078292400 4.89
1078294560 5.02
1078297200 4.93
1078302960 5.02
1078305600 4.90
1078311420 5.02
1078314000 4.92
1078316220 5.02
1078318800 4.92
1078324680 5.02
1078327200 4.91
1078333080 5.02
1078335600 4.93
1078337880 5.01
1078340400 4.90
1078346340 5.02
1078348800 4.96
1078354740 5.02
1078357200 4.87
1078362000 4.90
1078370400 4.89
1078378800 4.89
1078378860 5.01
1078383600 4.89
1078383660 4.98
1078392000 4.93
1078392120 4.97
1078400400 4.91
1078400520 3.86
1078405200 4.91
1078405320 4.97
1078413600 4.92
1078413720 4.97
1078422000 4.92
1078422180 4.97
1078426800 4.90
1078426980 4.96
1078435200 4.90
1078435440 4.97
1078443600 4.91
1078443840 4.97
1078448400 4.92
1078448700 4.97
1078456800 4.93
1078457100 4.97
1078465200 4.90
1078465560 4.97
1078470000 4.94
1078470360 4.97
1078478400 4.94
1078478820 4.97
1078486800 4.91
1078487220 4.97
1078491600 4.93
1078492080 4.97
1078500000 4.93
1078500480 4.97
1078508400 4.93
1078508880 4.97
1078513200 4.92
1078513740 4.97
1078521600 4.92
1078522140 4.97
1078530000 4.94
1078530600 4.96
1078534800 4.91
1078535400 4.97
1078543200 4.93
1078543860 4.97
1078551600 4.90
1078552260 4.97
1078556400 4.93
1078557120 4.97
1078564800 4.89
1078565520 4.97
1078573200 4.92
1078573980 4.97
1078578000 4.93
1078578780 4.97
1078586400 4.92
1078587180 4.97
1078595640 4.97
1078599600 4.90
1078600440 4.97
1078608000 4.95
1078608900 4.98
1078616400 4.92
1078617300 5.01
1078621200 4.96
1078629600 4.94
1078638000 4.95
1078642800 4.96
1078651200 4.95
1078659600 4.94
1078664400 4.98
1078672800 4.93
1078681200 4.94
1078686000 4.94
1078694400 4.95
1078702800 4.94
1078707600 4.92
1078716000 4.98
1078724400 4.94
1078729200 4.94
1078737600 4.94
1078746000 4.97
1078750800 4.98
1078759200 4.98
1078767600 4.94
1078772400 4.94
1078780800 4.95
1078789200 4.99
1078794000 4.95
1078802400 4.96
1078810800 4.92
1078824000 4.95
1078832400 4.94
1078845600 4.98
1078854000 4.95
1078858800 4.94
1078867200 4.95
1078875600 4.95
1078880400 4.96
1078888800 4.97
1078897200 4.96
1078902000 4.99
1078910400 4.98
1078918800 4.95
1078923600 4.98
1078932000 4.98
1078940400 4.95
1078945200 4.94
1078953600 4.95
1078962000 5.02
1078966800 4.97
1078975200 4.95
1078983600 4.96
1078988400 4.96
1078996800 4.96
1079005200 4.97
1079010000 4.94
1079026800 2.37
1079040000 4.96
1079048400 4.91
1079053200 4.99
1079061600 4.95
1079070000 4.96
1079074800 4.96
1079083200 4.92
1079113200 4.89
1079118000 4.94
1079126400 4.91
1079134800 4.89
1079139600 4.91
1079148000 4.90
1079156400 4.91
1079161200 4.99
1079169600 4.93
1079178000 4.92
1079182800 4.91
1079191200 4.90
1079199600 4.93
1079204400 4.94
1079212800 4.91
1079221200 4.89
1079226000 4.92
1079234400 4.95
1079242800 4.91
1079247600 4.92
1079256000 4.91
1079264400 4.96
1079269200 4.90
1079277600 4.93
1079286000 4.93
1079290800 4.93
1079299200 4.93
1079307600 4.96
1079312400 4.93
1079320800 4.91
1079329200 4.89
1079334000 4.92
1079342400 4.91
1079350800 5.00
1079355600 4.92
1079364000 4.93
1079372400 4.95
1079377200 4.89
1079385600 4.93
1079394000 4.92
1079398800 4.93
1079407200 4.93
1079415600 4.92
1079420400 4.96
1079437200 4.96
1079442000 4.92
1079450400 4.94
1079458800 4.91
1079463600 4.93
1079472000 4.93
1079480400 4.93
1079485200 4.93
1079493600 4.94
1079502000 4.93
1079506800 4.92
1079515200 4.92
1079523600 4.90
1079528400 4.92
1079536800 4.89
1079545200 4.90
1079550000 4.89
1079558400 4.92
1079566800 4.92
1079571600 4.88
1079580000 4.92
1079588400 4.87
1079593200 4.90
1079601900 4.91
1079610000 4.92
1079614800 4.89
1079623200 4.90
1079631600 4.89
1079636400 4.91
1079644800 4.91
1079653200 4.88
1079658000 4.90
1079666400 4.91
1079674800 4.91
1079679600 4.91
1079688000 4.91
1079696400 4.90
1079701200 4.89
1079709600 4.89
1079718000 4.87
1079722800 4.96
1079731200 4.89
1079739600 4.96
1079744400 4.98
1079752800 4.94
1079761200 4.87
1079766000 4.94
1079782800 4.92
1079787600 4.92
1079796300 4.86
1079804400 4.91
1079809200 4.90
1079817600 4.91
1079826000 4.90
1079830800 4.91
1079839200 4.90
1079847600 4.91
1079852400 4.92
1079860800 4.90
1079869200 4.92
1079874000 4.89
1079882400 4.92
1079890800 4.91
1079895600 4.92
1079904000 4.91
1079912400 4.92
1079917200 4.94
1079925600 4.91
1079934000 4.90
1079938800 4.89
1079947200 5.14
1079955600 4.90
1079960400 4.92
1079968800 4.91
1079977200 4.91
1079982000 4.95
1079990400 4.91
1079998800 4.89
1080003600 4.90
1080012000 4.92
1080020400 4.89
1080025200 4.92
1080033600 4.93
1080042000 4.96
1080046800 4.92
1080055200 4.90
1080063600 4.94
1080068400 4.93
1080076800 4.91
1080085200 4.89
1080090000 4.89
1080098400 4.84
1080106800 4.87
1080111600 4.86
1080120000 4.85
1080128400 4.87
1080133200 4.87
1080141600 4.84
1080150000 4.88
1080154800 4.85
1080163200 4.84
1080171660 4.86
1080176400 4.89
1080184800 4.90
1080193200 4.87
1080198000 4.87
1080206400 4.87
1080214800 4.84
1080219600 4.87
1080228000 4.86
1080236400 4.86
1080241200 4.88
1080249600 4.85
1080258000 4.87
1080262800 4.90
1080271200 4.87
1080279600 4.86
1080284400 4.86
1080292800 4.85
1080301200 4.88
1080306000 4.87
1080314400 4.88
1080322800 4.86
1080327600 4.87
1080336000 4.87
1080344400 4.86
1080349200 4.88
1080357600 4.87
1080366000 4.86
1080370800 4.88
1080379200 4.87
1080387600 4.88
1080392400 4.86
1080400800 4.87
1080412800 4.85
1080417600 4.87
1080426000 4.88
1080434400 4.86
1080439200 4.89
1080447600 4.84
1080456000 4.87
1080460800 4.87
1080469200 4.86
1080477600 4.87
1080482400 4.85
1080490800 4.85
1080499200 4.85
1080504000 4.88
1080512400 4.87
1080520800 4.97
1080525600 4.88
1080534000 4.87
1080542400 4.87
1080547200 4.85
1080555600 4.86
1080564000 4.88
1080568800 4.86
1080577200 4.89
1080585600 4.86
1080590400 4.86
1080598800 4.88
1080607200 4.87
1080612000 4.86
1080620400 4.82
1080628800 4.86
1080633600 4.87
1080642000 4.87
1080650400 4.85
1080655200 4.88
1080663600 4.87
1080672000 4.89
1080676800 4.90
1080685200 4.91
1080693600 4.92
1080698400 4.88
1080706800 4.87
1080715200 4.86
1080720000 4.88
1080728400 4.87
1080736800 4.89
1080741600 4.84
1080743820 4.92
1080750000 4.86
1080752280 5.04
1080757080 4.99
1080758400 4.84
1080763200 4.86
1080765540 5.00
1080771600 4.85
1080773940 4.99
1080778800 4.99
1080780000 4.85
1080784800 4.86
1080787200 4.99
1080792060 4.99
1080793200 4.86
1080800460 4.99
1080801600 4.85
1080806400 4.85
1080808920 4.99
1080813720 4.99
1080814800 4.86
1080822120 4.99
1080823200 4.86
1080828000 4.89
1080830580 4.99
1080835380 5.03
1080836400 4.87
1080843840 4.99
1080844800 4.89
1080849600 4.85
1080852240 4.99
1080857100 4.99
1080858000 4.86
1080865500 5.01
1080866400 4.88
1080871200 4.87
1080873960 4.99
1080878760 5.03
1080879600 4.83
1080887220 4.99
1080888000 4.84
1080892800 4.86
1080895620 4.99
1080900480 5.03
1080901200 4.86
1080908880 4.99
1080909600 4.84
1080914400 4.87
1080917280 4.99
1080922140 5.03
1080922800 4.88
1080930540 4.99
1080931500 4.85
1080936000 4.88
1080939000 5.00
1080943800 5.00
1080944400 4.89
1080952260 5.04
1080952800 4.85
1080957600 4.85
1080960660 5.00
1080965520 5.04
1080966000 4.89
1080974400 4.85
1080979200 4.87
1080987600 4.88
1080996000 4.85
1081000800 4.89
1081009200 4.86
1081017600 4.88
1081022400 4.88
1081030800 4.86
1081039200 4.89
1081044000 4.91
1081052400 4.87
1081060800 4.87
1081065600 4.87
1081074000 4.89
1081082400 4.84
1081087200 4.87
1081095600 4.87
1081104000 4.88
1081108800 4.85
1081117200 4.81
1081125600 4.87
1081130400 4.92
1081138800 4.82
1081147200 4.84
1081152000 4.84
1081160400 4.86
1081168800 4.84
1081173600 4.89
1081182000 4.87
1081190400 4.86
1081195200 4.85
1081203600 4.87
1081212000 4.87
1081216800 4.86
1081225200 4.87
1081233600 4.85
1081238400 4.80
1081246800 4.91
1081255200 4.89
1081260000 4.88
1081268400 4.90
1081276800 4.87
1081281600 4.86
1081290000 4.85
1081298400 4.90
1081303200 4.85
1081311600 4.87
1081320000 4.87
1081324800 4.87
1081333200 4.87
1081341600 4.87
1081346400 4.86
1081354800 4.88
1081363200 4.86
1081368000 4.85
1081376400 4.87
1081384800 4.85
1081389600 4.86
1081398000 4.86
1081406400 4.88
1081411200 4.84
1081419600 4.86
1081428000 4.90
1081432800 4.86
1081441200 4.85
1081449600 4.87
1081454400 4.86
1081462800 4.85
1081471200 4.87
1081476000 4.87
1081484400 4.85
1081493100 4.85
1081497600 4.85
1081506000 4.88
1081514400 4.85
1081519200 4.88
1081527600 4.86
1081536000 4.86
1081540800 4.85
1081549200 4.85
1081557600 4.86
1081562400 4.84
1081570800 4.87
1081579200 4.88
1081584000 4.85
1081592400 4.87
1081600800 4.85
1081605600 4.87
1081614000 4.85
1081622400 4.87
1081627200 4.86
1081635600 4.88
1081644000 4.85
1081648800 4.85
1081657200 4.88
1081665600 4.87
1081670400 4.87
1081678800 4.87
1081687200 4.86
1081692000 4.85
1081700400 4.87
1081708800 4.85
1081713600 4.85
1081722000 4.89
1081730400 4.89
1081735200 4.87
1081743600 4.84
1081752000 4.85
1081756800 4.85
1081765200 4.85
1081773600 4.86
1081778400 4.88
1081786800 4.88
1081795200 4.86
1081800000 4.83
1081808400 4.85
1081816800 4.87
1081821600 4.87
1081830000 4.84
1081838400 4.88
1081843200 4.87
1081851600 4.91
1081860000 4.87
1081864800 4.86
1081873200 4.84
1081881600 4.84
1081886400 4.86
1081894800 4.84
1081903200 4.85
1081908000 4.88
1081916400 4.88
1081924800 4.85
1081929600 4.86
1081938000 4.86
1081946400 4.88
1081951200 4.87
1081959600 4.85
1081968000 4.85
1081972800 4.86
1081981260 4.87
1081989600 4.86
1081994400 4.88
1082002800 4.95
1082011200 4.82
1082016000 4.79
1082024400 4.80
1082032800 4.80
1082037600 4.82
1082046000 4.77
1082054400 4.81
1082059200 4.79
1082067600 4.82
1082076000 4.78
1082080800 4.83
1082089200 4.88
1082097600 4.91
1082102400 4.87
1082110800 4.87
1082119200 4.82
1082124000 4.87
1082132400 4.88
1082154000 4.88
1082162400 4.86
1082184000 4.89
1082205600 4.87
1082218800 4.87
1082240400 4.86
1082262000 4.84
1082292000 4.89
1082305200 4.86
1082313600 4.86
1082326800 4.90
1082335200 4.86
1082340000 4.89
1082348400 4.88
1082356800 4.91
1082370000 4.87
1082383200 4.88
1082391600 4.89
1082400000 4.88
1082413260 4.86
1082421600 4.90
1082426400 4.87
1082443200 4.90
1082478000 4.86
1082491200 4.89
1082499600 4.90
1082508000 4.93
1082512800 4.88
1082529600 6.69
1082534400 6.40
1082542800 6.56
1082551200 6.30
1082556000 6.22
1082564400 6.27
1082572800 6.94
1082577600 6.82
1082586000 6.77
1082594400 6.53
1082599200 8.89
1082607600 7.09
1082616000 6.98
1082620800 6.61
1082629200 6.49
1082637600 7.55
1082642400 6.47
1082650800 6.64
1082659200 6.60
1082664000 6.78
1082672400 6.54
1082680800 7.58
1082685600 6.46
1082694000 6.48
1082702400 6.55
1082707200 6.61
1082715600 6.46
1082724000 7.80
1082728800 6.47
1082737200 6.14
1082745600 6.10
1082750400 7.32
1082758800 6.08
1082767200 6.10
1082772000 6.23
1082780400 6.38
1082788800 6.20
1082793600 6.32
1082802000 6.38
1082810400 6.33
1082815200 6.32
1082823600 6.30
1082832000 6.19
1082836800 6.20
1082845200 6.21
1082853600 6.82
1082858400 6.19
1082866800 6.21
1082875200 6.19
1082880000 6.20
1082888400 6.17
1082896800 6.34
1082901600 6.28
1082910000 6.31
1082918400 6.46
1082923200 6.36
1082931600 6.55
1082940000 6.68
1082944800 6.52
1082953200 6.54
1082961600 7.22
1082966400 6.51
1082974800 6.68
1082983200 6.44
1082988000 6.45
1082996400 6.49
1083004800 8.46
1083009600 6.49
1083018000 6.46
1083026400 6.56
1083031200 6.47
1083039600 6.58
1083048000 6.47
1083052800 6.48
1083061200 6.69
1083069600 6.48
1083074400 6.23
1083082800 6.38
1083091200 6.54
1083096000 6.56
1083104400 6.35
1083112800 6.40
1083117600 6.40
1083126000 6.66
1083134400 6.44
1083139200 6.75
1083147600 6.46
1083156000 6.50
1083160800 7.19
1083169200 6.55
1083177600 6.65
1083182400 6.54
1083190800 6.54
1083199200 6.78
1083204000 6.65
1083212400 6.81
1083220800 6.46
1083225600 8.40
1083234000 6.40
1083242400 6.39
1083247200 7.23
1083255600 6.44
1083264000 6.48
1083268800 7.27
1083277200 7.28
1083285600 8.26
1083290400 6.45
1083298800 7.15
1083307200 6.30
1083312000 6.32
1083320400 6.24
1083328800 6.24
1083333600 6.22
1083342000 6.19
1083350400 7.15
1083355200 6.67
1083363600 6.40
1083372000 6.72
1083376800 6.42
1083385200 6.43
1083393600 6.46
1083398400 6.49
1083406800 6.46
1083415200 6.47
1083420000 6.53
1083428400 6.46
1083436800 6.46
1083441600 6.51
1083450000 6.49
1083458400 7.06
1083463200 6.51
1083471600 6.55
1083480000 6.47
1083484800 6.47
1083493200 7.44
1083501600 6.47
1083506400 6.57
1083514800 6.64
1083523200 6.51
1083528000 6.56
1083536400 6.55
1083544800 7.69
1083549600 6.51
1083558000 6.60
1083566400 6.56
1083571200 6.59
1083579600 6.44
1083588000 7.05
1083592800 6.27
1083601200 6.37
1083609600 6.59
1083614400 6.69
1083622800 6.54
1083631200 7.03
1083636000 6.46
1083644400 7.28
1083652800 6.43
1083657600 6.54
1083666000 6.74
1083674400 6.44
1083679200 6.73
1083687600 6.44
1083696000 6.50
1083700800 6.54
1083709200 6.60
1083717600 7.47
1083722400 6.55
1083730800 6.82
1083739200 6.51
1083744000 6.44
1083752400 6.89
1083760800 6.66
1083765600 6.56
1083774000 6.50
1083782400 6.67
1083787200 6.57
1083795600 6.62
1083804000 6.61
1083808800 6.86
1083817200 6.61
1083825600 6.54
1083830400 6.56
1083838800 6.55
1083847200 6.46
1083852000 6.50
1083860400 6.28
1083868800 6.49
1083873600 6.57
1083882000 6.48
1083890400 6.66
1083895200 6.60
1083903600 6.69
1083912000 6.55
1083916800 7.40
1083925200 6.61
1083933600 6.47
1083938400 6.38
1083946800 6.39
1083955200 6.42
1083960000 6.45
1083968400 6.39
1083976800 6.39
1083981600 6.34
1083990000 6.38
1083998400 6.57
1084003200 6.37
1084011600 6.37
1084020000 6.37
1084024800 6.42
1084033200 6.37
1084041600 6.37
1084046400 6.42
1084054800 6.42
1084063200 6.40
1084068000 6.35
1084076400 6.41
1084084800 6.38
1084089600 6.32
1084098000 6.36
1084106400 6.31
1084111200 6.50
1084119600 6.30
1084128000 6.35
1084132800 6.33
1084141200 6.39
1084149600 6.63
1084154400 6.64
1084162800 6.40
1084171200 6.43
1084176300 6.20
1084184400 6.34
1084192800 6.38
1084197600 4.87
1084206000 4.86
1084214400 4.88
1084219200 4.87
1084227600 4.88
1084236000 4.87
1084240800 4.85
1084249200 4.86
1084257600 4.86
1084262400 4.87
1084270800 4.85
1084279200 4.86
1084284000 4.84
1084292400 4.90
1084300800 4.84
1084305600 4.85
1084314000 4.86
1084322400 4.84
1084327200 4.85
1084335600 4.82
1084344000 4.84
1084348800 4.84
1084357200 4.84
1084365600 4.86
1084370400 4.85
1084378800 4.84
1084387200 4.86
1084392000 4.84
1084400400 4.83
1084408800 4.80
1084413600 4.85
1084422000 4.84
1084430400 4.84
1084435200 4.82
1084443600 4.86
1084452000 4.85
1084456800 4.87
1084465200 4.81
1084473600 4.86
1084478400 4.88
1084486800 4.86
1084495200 4.91
1084500000 4.88
1084508400 4.86
1084516800 4.88
1084521600 4.86
1084530000 4.86
1084538400 4.85
1084543200 4.88
1084551600 4.85
1084560000 4.86
1084564800 4.87
1084573200 4.86
1084581600 4.86
1084586400 4.83
1084594800 4.84
1084603200 4.84
1084608000 4.84
1084616400 4.86
1084624800 4.84
1084629600 4.87
1084638000 4.87
1084646400 4.84
1084651200 4.88
1084659600 4.86
1084668000 4.82
1084672800 4.86
1084681200 4.82
1084689600 4.86
1084694400 4.85
1084702800 4.88
1084711200 4.85
1084716000 4.85
1084724400 4.86
1084732800 4.86
1084737600 4.84
1084746000 4.87
1084754400 4.84
1084759200 4.86
1084767600 4.84
1084776000 4.87
1084780800 4.80
1084789200 4.82
1084797600 4.84
1084802400 4.86
1084810800 4.83
1084819200 4.84
1084824000 4.86
1084832400 4.85
1084840800 4.84
1084845600 4.86
1084854000 4.86
1084862400 4.83
1084867200 4.84
1084875600 4.86
1084884000 4.85
1084888800 4.86
1084897200 4.85
1084905600 4.83
1084910400 4.83
1084918800 4.84
1084927200 4.84
1084932000 4.84
1084940400 4.86
1084948800 4.87
1084953600 4.76
1084962000 4.87
1084970400 4.87
1084975200 4.89
1084983600 4.86
1084992000 4.85
1084996800 4.86
1085005200 4.85
1085013600 4.90
1085018400 4.91
1085026800 4.83
1085035200 4.84
1085040000 4.81
1085048400 4.87
1085056800 4.83
1085061600 4.84
1085070000 4.87
1085078400 4.84
1085083200 4.84
1085091600 4.90
1085100000 4.87
1085104800 4.82
1085113200 4.86
1085121600 4.84
1085126400 4.86
1085134800 4.88
1085143200 4.86
1085148000 4.86
1085156400 4.88
1085164800 4.85
1085169600 4.84
1085178000 4.84
1085186400 4.85
1085191200 4.86
1085199600 4.88
1085208000 4.88
1085212800 4.88
1085221200 4.89
1085229600 4.87
1085234400 5.00
1085242800 4.88
1085251200 5.01
1085256000 4.90
1085264400 4.85
1085272800 4.86
1085277600 4.82
1085286000 4.90
1085294400 4.90
1085299200 4.80
1085307600 4.80
1085316000 4.82
1085320800 4.82
1085329200 4.82
1085337600 4.86
1085342400 4.87
1085350800 4.82
1085359200 4.82
1085364000 4.83
1085372400 4.81
1085380800 4.83
1085385600 4.80
1085394000 4.82
1085402400 4.83
1085407200 4.83
1085415600 4.83
1085424000 4.87
1085428800 4.83
1085437200 5.34
1085445600 4.83
1085450400 4.87
1085458800 4.85
1085467200 4.86
1085472000 4.83
1085480400 4.84
1085488800 4.87
1085493600 4.81
1085502000 4.83
1085510400 4.84
1085515200 4.78
1085523600 4.83
1085532000 4.80
1085536800 4.83
1085545200 4.82
1085553600 4.84
1085558400 4.83
1085566800 4.83
1085575200 4.85
1085580000 4.84
1085588400 4.87
1085596800 4.86
1085601600 4.85
1085610000 4.87
1085618400 4.88
1085623200 4.87
1085631600 4.87
1085640000 4.87
1085644800 4.88
1085653200 4.86
1085661600 4.87
1085666400 4.86
1085674800 4.89
1085683200 4.87
1085688000 4.84
1085696400 4.84
1085704800 4.84
1085709600 4.90
1085718000 4.83
1085726400 4.84
1085731200 4.82
1085739600 4.86
1085748000 4.86
1085752800 4.85
1085761200 4.87
1085769600 4.86
1085774400 4.82
1085782800 4.85
1085791200 4.86
1085796000 4.84
1085804400 4.84
1085812800 4.85
1085817600 4.81
1085826000 4.85
1085834400 4.86
1085839200 4.84
1085847600 4.84
1085856000 4.82
1085860800 4.85
1085869200 4.85
1085877600 4.82
1085882400 4.85
1085890800 4.84
1085899200 4.85
1085904000 4.84
1085912400 4.85
1085920800 4.82
1085925600 4.84
1085934000 4.84
1085942400 4.82
1085947200 4.81
1085955600 4.82
1085964000 4.81
1085968800 4.82
1085977200 4.83
1085985600 4.82
1085990400 4.82
1085998800 4.81
1086007200 4.81
1086012000 4.86
1086015780 4.84
1086020400 4.84
1086024240 4.83
1086028800 4.82
1086032760 4.83
1086033600 4.85
1086037620 4.88
1086042000 4.85
1086046140 4.85
1086050400 4.82
1086054660 4.84
1086055200 4.84
1086059520 4.88
1086063600 4.83
1086068040 4.84
1086072000 4.81
1086076560 4.84
1086076800 4.81
1086081420 4.84
1086085200 4.82
1086089940 5.08
1086093600 4.86
1086094800 5.08
1086098400 4.89
1086103320 5.08
1086106800 4.87
1086111840 5.08
1086115200 4.86
1086116700 5.08
1086120000 4.85
1086125220 5.08
1086128400 4.86
1086133740 5.08
1086136800 4.85
1086138600 5.08
1086141600 4.85
1086147120 5.08
1086150000 4.89
1086155580 5.09
1086158400 4.84
1086160500 5.07
1086163200 4.85
1086169020 5.08
1086171600 4.86
1086177480 5.08
1086180000 4.87
1086184800 4.86
1086193200 4.87
1086193260 5.09
1086201600 4.86
1086201780 5.09
1086206400 4.90
1086206700 5.08
1086214800 4.86
1086215160 5.09
1086223200 4.87
1086223680 5.09
1086228000 4.86
1086228600 5.08
1086236400 4.85
1086237060 5.09
1086244800 4.86
1086245580 5.12
1086249600 4.85
1086250440 5.11
1086258000 4.87
1086258960 5.12
1086266400 4.86
1086267480 5.12
1086271200 4.85
1086272340 5.12
1086279600 4.85
1086280860 5.12
1086285780 5.12
1086288000 4.86
1086292800 4.85
1086294240 5.11
1086301200 4.86
1086302760 5.12
1086307620 5.11
1086309600 4.88
1086314400 4.86
1086316140 5.12
1086322800 4.85
1086324660 5.09
1086329520 5.10
1086331200 4.95
1086336000 4.84
1086338040 5.10
1086344400 4.87
1086346500 5.10
1086351420 5.10
1086352800 4.84
1086357600 4.84
1086359940 5.10
1086364800 5.10
1086366000 4.85
1086374400 4.84
1086379200 4.86
1086387600 4.84
1086396000 4.84
1086400800 4.84
1086409200 4.84
1086417600 4.84
1086422400 4.95
1086430800 4.82
1086439200 4.84
1086444000 4.85
1086452400 4.84
1086460800 4.85
1086465600 4.81
1086474000 4.85
1086482400 4.85
1086487200 4.85
1086495600 4.83
1086504000 4.84
1086508800 4.83
1086517200 4.84
1086525600 4.83
1086530400 4.85
1086538800 4.84
1086547200 4.84
1086552000 4.83
1086560400 4.84
1086568800 4.83
1086573600 4.82
1086582000 4.83
1086590400 4.83
1086595200 4.82
1086603600 4.83
1086612000 4.85
1086616800 4.84
1086625200 4.84
1086633600 4.85
1086638400 4.86
1086646800 4.95
1086655200 4.83
1086660000 4.84
1086668400 4.82
1086676800 4.84
1086681600 4.84
1086690000 4.80
1086698400 4.83
1086703200 4.83
1086711600 4.83
1086720000 4.82
1086724800 4.82
1086733200 4.80
1086741600 4.84
1086746400 4.83
1086754800 4.79
1086763200 4.82
1086768000 4.82
1086776400 4.82
1086784800 4.83
1086789600 4.82
1086798000 4.81
1086806400 4.82
1086811200 4.83
1086819600 4.81
1086828000 4.82
1086832800 4.82
1086841200 4.83
1086849600 4.83
1086854400 4.82
1086862800 4.83
1086871200 4.82
1086876000 4.83
1086884400 4.82
1086892800 4.81
1086897600 4.80
1086906000 4.84
1086914400 4.80
1086919200 4.81
1086927600 4.79
1086936000 4.83
1086940800 4.81
1086949200 4.83
1086957600 4.79
1086962400 4.80
1086970800 4.80
1086979200 4.80
1086984000 4.80
1086992400 4.82
1087000800 4.84
1087005600 4.84
1087014000 4.85
1087022400 4.85
1087027200 4.84
1087035600 4.85
1087044000 4.84
1087048800 4.85
1087057200 4.85
1087065600 4.82
1087070400 4.84
1087078800 4.82
1087087200 4.85
1087092000 4.84
1087100400 4.84
1087108800 4.84
1087113600 4.85
1087122000 4.85
1087130400 4.84
1087135200 4.85
1087143600 4.85
1087152000 4.83
1087156800 4.85
1087165200 4.85
1087173600 4.84
1087178400 4.85
1087186800 4.82
1087195200 4.85
1087200000 4.86
1087208400 4.86
1087216800 4.86
1087221600 4.84
1087230000 4.86
1087238400 4.86
1087243200 4.85
1087251600 4.85
1087260000 4.83
1087264800 4.85
1087273200 4.84
1087281600 4.85
1087286400 4.84
1087294800 4.87
1087303200 4.85
1087308000 4.85
1087316400 4.84
1087324800 4.86
1087329600 4.84
1087338000 4.84
1087346400 4.86
1087351200 4.85
1087359600 4.83
1087368000 4.87
1087372800 4.85
1087381200 4.85
1087389600 4.84
1087394400 4.86
1087402800 4.84
1087411200 4.87
1087416000 4.86
1087424400 4.88
1087432800 4.86
1087437600 4.85
1087446000 4.85
1087454400 4.85
1087459200 4.86
1087467600 4.84
1087476000 4.85
1087480800 4.85
1087489200 4.84
1087497600 4.85
1087502400 4.84
1087510800 4.86
1087519200 4.86
1087524000 4.84
1087532400 4.85
1087540800 4.84
1087545600 4.82
1087554000 4.81
1087562400 4.81
1087567200 4.82
1087575600 4.84
1087584000 4.82
1087588800 4.81
1087597200 4.81
1087605600 4.82
1087610400 4.81
1087618800 4.83
1087627200 4.97
1087632000 4.82
1087640400 4.83
1087648800 4.82
1087653600 4.81
1087662000 4.81
1087670400 4.82
1087675200 4.82
1087683600 4.83
1087692000 4.82
1087696800 4.82
1087705200 4.82
1087713600 4.81
1087718400 4.88
1087726800 4.82
1087735200 4.81
1087740000 4.83
1087748400 4.81
1087756800 4.80
1087761600 4.81
1087770000 4.85
1087778400 4.80
1087783200 4.80
1087791600 4.78
1087800000 4.79
1087804800 4.80
1087813200 4.79
1087821600 4.75
1087826400 4.75
1087834800 4.79
1087843200 4.80
1087848000 4.79
1087856400 4.79
1087864800 4.80
1087869600 4.79
1087878000 4.81
1087886400 4.78
1087891200 4.79
1087899600 4.79
1087908000 4.80
1087912800 4.79
1087921200 4.79
1087929600 4.79
1087934400 4.82
1087942800 4.82
1087951200 4.81
1087956000 4.80
1087964400 4.78
1087972800 4.80
1087977600 4.81
1087986000 4.83
1087994400 4.82
1087999200 4.79
1088007600 4.89
1088016000 4.82
1088020800 4.82
1088029200 5.08
1088037600 4.78
1088042400 4.80
1088050800 4.78
1088059200 4.78
1088064000 4.78
1088072400 4.78
1088080800 4.79
1088085600 4.78
1088094000 4.78
1088102400 4.78
1088107200 4.79
1088115600 4.78
1088124000 4.77
1088128800 4.77
1088137200 4.78
1088145600 4.90
1088150400 4.81
1088158800 4.79
1088167200 4.77
1088172000 4.78
1088180400 4.78
1088188800 4.80
1088193600 4.83
1088202000 4.78
1088210400 4.79
1088215200 4.78
1088223600 4.79
1088232000 4.80
1088236800 4.78
1088245200 4.78
1088253600 4.77
1088258400 4.78
1088266800 4.78
1088275200 4.78
1088280000 4.78
1088288400 4.79
1088296800 4.78
1088301600 4.77
1088310000 4.79
1088318400 4.79
1088323200 4.79
1088331600 4.78
1088340000 4.78
1088344800 4.77
1088353200 4.78
1088361600 4.78
1088366400 4.78
1088374800 4.79
1088383200 4.79
1088388000 4.77
1088396400 4.77
1088404800 4.79
1088409600 4.76
1088418000 4.78
1088426400 4.77
1088431200 4.77
1088439600 4.77
1088448000 4.77
1088452800 4.78
1088461200 4.82
1088469600 4.77
1088474400 4.77
1088482800 4.78
1088491200 4.78
1088496000 4.75
1088504400 4.78
1088512800 4.79
1088517600 4.79
1088526000 4.79
1088534400 4.80
1088539200 4.79
1088547600 4.80
1088556000 4.79
1088560800 4.82
1088569200 4.73
1088577600 4.81
1088582400 4.79
1088590800 4.81
1088599200 4.80
1088604000 4.80
1088612400 4.79
1088620800 4.80
1088625600 4.80
1088634000 4.80
1088642400 4.79
1088647200 4.78
1088655600 4.78
1088664000 4.80
1088668800 4.80
1088677200 4.83
1088685600 4.91
1088690400 4.90
1088698800 4.83
1088707200 4.86
1088712000 4.83
1088720400 4.81
1088728800 4.84
1088733600 4.84
1088742000 4.81
1088750400 4.85
1088755200 4.84
1088763600 4.83
1088772000 4.84
1088776800 4.84
1088785200 4.79
1088793600 4.83
1088798400 4.83
1088806800 4.84
1088815200 4.84
1088820000 4.83
1088828400 4.83
1088836800 4.84
1088841600 4.84
1088850000 4.84
1088858400 4.84
1088863200 4.84
1088871600 4.81
1088880000 4.80
1088884800 4.80
1088893200 4.80
1088901600 4.81
1088906400 4.81
1088914800 4.81
1088923200 4.84
1088928000 4.80
1088936400 4.80
1088944800 4.81
1088949600 4.81
1088958000 4.81
1088966400 4.81
1088971200 4.81
1088979600 4.79
1088988000 4.84
1088992800 4.79
1089001200 4.80
1089009600 4.80
1089014400 4.78
1089022800 4.80
1089031200 4.80
1089036000 4.78
1089044400 4.84
1089052800 4.80
1089057600 4.80
1089066000 4.81
1089074400 4.81
1089079200 4.82
1089087600 4.87
1089096000 4.82
1089100800 4.81
1089109200 4.81
1089117600 4.83
1089122400 4.79
1089130800 4.82
1089139200 4.78
1089144000 4.80
1089152400 4.81
1089160800 4.81
1089165600 4.80
1089174000 4.80
1089182400 4.80
1089187200 4.79
1089195600 4.79
1089204000 4.80
1089208800 4.80
1089217200 4.79
1089225600 4.80
1089230400 4.79
1089238800 4.80
1089247200 4.79
1089252000 4.78
1089260400 4.80
1089268800 4.79
1089355200 4.67
1089606000 4.82
1089670800 4.93
1089684000 4.84
1089722400 4.85
1089735600 4.86
1089757200 4.89
1089822000 4.88
1089865200 4.87
1089916800 4.89
1089921600 4.89
1089930000 4.88
1089938400 4.88
1089943200 4.90
1089951600 4.93
1089964800 4.89
1090132800 4.88
1090189200 4.87
1090297200 4.88
1090305600 4.89
1090310400 4.88
1090318800 4.89
1090327200 4.88
1090332000 4.87
1090340400 4.89
1090348800 4.88
1090353600 4.87
1090362000 4.86
1090370400 4.88
1090375200 4.89
1090383600 5.26
1090392000 4.87
1090396800 4.89
1090405200 4.86
1090413600 4.84
1090418400 4.83
1090426800 4.85
1090435200 4.84
1090440000 4.87
1090448400 4.85
1090456800 4.86
1090461600 4.85
1090470000 4.85
1090478400 4.88
1090483200 4.84
1090491600 4.87
1090500000 4.85
1090504800 4.86
1090513200 4.85
1090521600 4.85
1090526400 4.89
1090534800 4.87
1090543200 4.87
1090548000 4.86
1090556400 4.86
1090564800 4.85
1090569600 4.85
1090578000 4.88
1090586400 4.86
1090591200 4.85
1090599600 4.85
1090608000 4.84
1090612800 4.84
1090621200 4.86
1090629600 4.84
1090634400 4.84
1090642800 4.85
1090651200 4.85
1090656000 4.86
1090664400 4.84
1090672800 4.85
1090677600 4.85
1090686000 4.85
1090694400 4.84
1090699200 4.87
1090707600 4.85
1090716000 4.87
1090720800 4.86
1090729200 4.86
1090737600 4.89
1090742400 4.85
1090750800 4.86
1090759200 4.85
1090764000 4.85
1090772400 4.85
1090780800 4.84
1090785600 4.86
1090794000 4.82
1090802400 4.85
1090807200 4.83
1090815600 4.85
1090824000 4.85
1090837200 4.86
1090845600 4.84
1090850400 4.84
1090858800 4.84
1090867200 4.84
1090872000 4.88
1090880400 4.85
1090888800 4.86
1090893600 4.83
1090902000 4.88
1090910400 4.85
1090915200 4.84
1090923600 4.86
1090932000 4.85
1090936800 4.83
1090945200 4.84
1090953600 4.84
1090958400 4.84
1090966800 4.87
1090975200 4.84
1090980000 4.85
1090988400 4.84
1090996800 4.85
1091001600 4.84
1091010000 4.84
1091018400 4.85
1091023200 4.85
1091031600 4.87
1091040000 4.85
1091044800 4.86
1091053200 4.85
1091061600 4.84
1091066400 4.86
1091074800 4.84
1091083200 4.83
1091088000 4.85
1091096400 4.85
1091104800 4.83
1091109600 4.84
1091118000 4.85
1091126400 4.83
1091131200 4.83
1091139600 4.84
1091148000 4.83
1091152800 4.83
1091161200 4.83
1091169600 4.83
1091174400 4.85
1091182800 4.84
1091191200 4.83
1091196000 4.84
1091204400 4.83
1091212800 4.83
1091217600 4.83
1091226000 4.82
1091234400 4.84
1091239200 4.83
1091247600 4.85
1091256000 4.82
1091260800 4.82
1091269200 4.82
1091277600 4.83
1091282400 4.82
1091287560 4.92
1091290800 4.82
1091296080 4.93
1091299200 4.87
1091300940 4.94
1091304000 4.84
1091309460 4.94
1091312400 4.86
1091317980 4.93
1091320800 4.84
1091322840 4.93
1091325600 4.84
1091331360 4.93
1091334000 4.84
1091339820 4.93
1091342400 4.84
1091344740 4.93
1091347200 4.85
1091355600 4.85
1091355660 4.94
1091364000 4.84
1091364120 4.93
1091368800 4.84
1091369040 4.94
1091377200 4.84
1091377560 4.94
1091385600 4.84
1091386020 4.94
1091390400 4.85
1091390940 4.93
1091398800 4.85
1091399460 4.93
1091407200 4.79
1091407920 4.93
1091412000 4.82
1091412840 4.92
1091420400 4.84
1091421300 4.93
1091428800 4.83
1091429820 4.93
1091433600 4.87
1091434740 4.93
1091442000 4.84
1091443200 4.93
1091448120 4.93
1091450400 4.84
1091455200 4.83
1091456640 4.93
1091463600 4.83
1091465100 4.93
1091470020 4.93
1091472000 4.88
1091476800 4.82
1091478540 4.93
1091485200 4.85
1091487000 4.93
1091491920 4.93
1091493600 4.88
1091498400 4.85
1091500380 4.93
1091506800 4.84
1091508900 4.93
1091513820 4.94
1091515200 4.84
1091520000 4.85
1091522280 4.93
1091527200 4.93
1091535660 4.93
1091536800 4.86
1091541600 4.82
1091544180 4.90
1091549100 4.90
1091550000 4.86
1091557560 4.91
1091558400 4.85
1091563200 4.87
1091566080 4.91
1091571000 4.90
1091571600 4.84
1091579460 4.91
1091580000 4.83
1091584800 4.85
1091587980 4.91
1091592900 4.91
1091593200 4.84
1091601420 4.91
1091601600 4.83
1091606400 4.83
1091609880 4.92
1091614800 4.87
1091617200 4.93
1091623200 4.86
1091625720 4.92
1091628000 4.87
1091634180 4.93
1091636400 4.87
1091639100 4.93
1091644800 4.88
1091647620 4.93
1091649600 4.87
1091656080 4.93
1091658000 4.87
1091661000 4.92
1091666400 4.88
1091669520 4.92
1091671200 4.85
1091677980 4.92
1091679600 4.87
1091682900 4.92
1091688000 4.91
1091691420 4.92
1091692800 4.87
1091699880 4.93
1091701200 4.87
1091704800 4.93
1091709600 4.88
1091713320 4.93
1091714400 4.88
1091718240 4.93
1091722800 4.86
1091726700 4.93
1091731200 4.86
1091735220 4.93
1091736000 4.89
1091740140 4.93
1091744400 4.88
1091748600 4.93
1091752800 4.86
1091757600 4.86
1091766000 4.86
1091774400 4.86
1091779200 4.85
1091787600 4.86
1091796000 4.86
1091800800 4.86
1091809200 4.86
1091817600 4.86
1091822400 4.85
1091830800 4.86
1091839200 4.86
1091844000 4.86
1091852400 4.86
1091860800 4.86
1091865600 4.86
1091874000 4.85
1091882400 4.87
1091887200 4.84
1091895600 4.86
1091904000 4.85
1091908800 4.86
1091917200 4.90
1091925600 4.84
1091930400 4.86
1091938800 4.87
1091947200 4.89
1091952000 4.86
1091960400 4.87
1091968800 4.86
1091973600 4.85
1091982000 4.86
1091990400 4.87
1091995200 4.86
1092003600 4.85
1092012000 4.90
1092016800 4.86
1092025200 4.89
1092033600 4.87
1092038400 4.87
1092046800 4.87
1092055200 4.87
1092060000 4.87
1092068400 4.87
1092076800 4.87
1092081600 4.87
1092090000 4.87
1092098400 4.82
1092103200 4.81
1092111600 4.86
1092120000 4.86
1092124800 4.88
1092133200 4.86
1092141600 4.86
1092146400 4.85
1092154800 4.86
1092163200 4.87
1092168000 4.86
1092176400 4.86
1092184800 4.94
1092189600 4.89
1092198000 4.88
1092206400 4.88
1092211200 4.88
1092219600 4.87
1092228000 4.86
1092232800 4.85
1092241200 4.88
1092249600 4.87
1092254400 4.85
1092262800 4.85
1092271200 4.88
1092276000 4.85
1092284400 4.86
1092292800 4.89
1092297600 4.86
1092306000 4.85
1092314400 4.86
1092319200 4.86
1092327600 4.86
1092336000 4.85
1092340800 4.85
1092349200 4.85
1092357600 4.86
1092362400 4.87
1092370800 4.85
1092379200 4.86
1092384000 4.85
1092392400 4.86
1092400800 4.85
1092405600 4.86
1092414000 1.96
1092422400 4.86
1092427200 4.86
1092435600 4.89
1092444000 4.87
1092448800 4.87
1092457200 4.87
1092465600 4.86
1092470400 4.86
1092478800 4.86
1092487200 4.86
1092492000 4.87
1092500400 4.84
1092508800 4.83
1092513600 4.81
1092522000 4.83
1092530400 4.83
1092535200 4.83
1092543600 4.84
1092552000 5.45
1092556800 4.82
1092565200 4.81
1092573600 4.82
1092578400 4.83
1092586800 4.83
1092595200 4.84
1092600000 4.81
1092608400 4.86
1092616800 4.87
1092621600 4.87
1092630000 4.88
1092638400 4.89
1092643200 4.85
1092651600 4.86
1092660000 4.86
1092664800 4.88
1092673200 4.83
1092681600 4.86
1092686400 4.86
1092694800 4.87
1092703200 4.87
1092708000 4.87
1092716400 4.89
1092724800 4.89
1092729600 4.89
1092738000 4.89
1092746400 4.92
1092751200 4.91
1092759600 5.02
1092768000 4.97
1092772800 4.98
1092781200 4.94
1092789600 4.98
1092794400 5.01
1092802800 4.98
1092811200 4.96
1092824400 4.90
1092832800 4.95
1092837600 4.99
1092846000 4.96
1092854400 4.97
1092859200 4.98
1092867600 4.97
1092876000 4.99
1092880800 4.97
1092889200 4.99
1092897600 4.97
1092902400 4.97
1092910800 4.99
1092919200 4.98
1092924000 5.00
1092932400 5.00
1092940800 4.96
1092945600 4.98
1092954000 4.97
1092962400 4.98
1092967200 4.97
1092975600 4.97
1092984000 4.97
1092988800 4.97
1092997200 4.96
1093005600 5.00
1093010400 4.97
1093018800 4.98
1093027200 4.98
1093032000 4.97
1093040400 4.96
1093048800 4.97
1093053600 4.96
1093062000 4.97
1093070400 4.96
1093075200 4.96
1093083600 4.97
1093092000 4.97
1093096800 4.99
1093105200 4.98
1093113600 4.99
1093118400 4.99
1093126800 4.98
1093135200 4.99
1093140000 5.01
1093148400 4.98
1093156800 4.96
1093161600 4.98
1093170000 4.99
1093178400 4.98
1093183200 4.98
1093191600 4.97
1093200000 4.97
1093204800 5.00
1093213200 5.01
1093221600 4.99
1093226400 4.97
1093234800 4.96
1093243200 4.98
1093248000 4.97
1093256400 4.98
1093264800 4.97
1093269600 4.95
1093278000 4.97
1093286400 4.97
1093291200 4.97
1093299600 5.01
1093308000 4.96
1093312800 4.86
1093321200 4.88
1093329600 4.87
1093334400 4.87
1093342800 4.91
1093351200 4.88
1093356000 4.86
1093364400 4.87
1093372800 4.87
1093377600 4.87
1093386000 4.87
1093394400 4.91
1093399200 4.86
1093407600 4.87
1093416000 4.87
1093420800 4.91
1093429200 4.95
1093437600 4.87
1093442400 5.01
1093450800 4.87
1093459200 4.87
1093464000 4.88
1093472400 4.87
1093480800 5.04
1093485600 5.02
1093494000 5.04
1093502400 5.02
1093507200 5.01
1093515600 5.03
1093524000 5.01
1093528800 5.02
1093537200 5.05
1093545600 5.02
1093550400 5.03
1093558800 5.02
1093567200 5.02
1093580400 5.03
1093588800 5.01
1093593600 5.01
1093602000 5.02
1093610400 5.03
1093615200 5.04
1093623600 5.04
1093632000 5.02
1093636800 5.03
1093645200 5.04
1093653600 5.05
1093658400 5.04
1093666800 5.04
1093675200 5.02
1093680000 5.03
1093688400 5.41
1093696800 5.03
1093701600 5.05
1093710000 5.01
1093718400 5.02
1093723200 5.04
1093731600 5.05
1093740000 5.05
1093744800 5.05
1093753200 5.04
1093761600 5.05
1093766400 5.04
1093774800 5.04
1093783200 5.03
1093788000 5.18
1093796400 5.04
1093804800 5.03
1093809600 5.03
1093818000 5.05
1093826400 5.03
1093831200 5.01
1093839600 5.00
1093848000 5.00
1093852800 5.01
1093861200 4.98
1093869600 5.03
1093874400 5.03
1093882800 5.03
1093891200 5.00
1093896000 5.05
1093904400 5.03
1093912800 5.04
1093917600 5.02
1093926000 5.02
1093934400 5.04
1093939200 5.02
1093947600 4.96
1093956000 5.05
1093960800 5.06
1093969200 5.07
1093977600 5.07
1093982400 5.09
1093990800 5.03
1093999200 5.05
1094004000 5.04
1094012400 5.03
1094020800 5.01
1094025600 5.05
1094034000 5.05
1094042400 5.04
1094047200 5.04
1094055600 5.03
1094064000 5.03
1094068800 5.04
1094077200 5.03
1094085600 5.04
1094090400 5.02
1094098800 5.03
1094107200 5.17
1094112000 5.04
1094120400 5.04
1094128800 5.03
1094133600 5.02
1094142000 9.42
1094150400 5.03
1094155200 5.02
1094163600 5.01
1094172000 5.04
1094176800 5.04
1094185200 5.04
1094193600 5.03
1094198400 5.03
1094206800 5.03
1094215200 5.03
1094220000 5.02
1094228400 5.02
1094236800 5.02
1094241600 5.02
1094250000 5.03
1094258400 5.03
1094263200 5.02
1094271600 5.02
1094280000 5.03
1094284800 5.02
1094293200 4.99
1094301600 5.03
1094306400 5.03
1094314800 5.03
1094323200 5.03
1094328000 5.03
1094336400 5.02
1094344800 5.03
1094349600 5.03
1094358000 5.04
1094366400 5.05
1094371200 5.04
1094379600 5.03
1094388000 5.03
1094392800 5.03
1094401200 5.03
1094409600 5.04
1094414400 5.04
1094422800 5.03
1094431200 5.04
1094436000 5.00
1094444400 5.01
1094452800 5.03
1094457600 5.02
1094466000 5.02
1094474400 5.03
1094479200 5.03
1094487600 5.03
1094496000 5.03
1094500800 4.99
1094509200 5.03
1094517600 5.03
1094522400 5.16
1094530800 5.01
1094539200 5.01
1094544000 5.02
1094552400 5.02
1094560800 5.02
1094565600 5.02
1094574000 5.02
1094582400 5.01
1094587200 5.01
1094595600 5.02
1094604000 5.03
1094608800 5.00
1094617200 5.01
1094625600 5.01
1094630400 5.01
1094638800 5.01
1094647200 5.05
1094652000 5.05
1094660400 5.00
1094668800 5.04
1094673600 5.01
1094682000 5.02
1094690400 5.03
1094695200 4.99
1094703600 5.01
1094712000 5.02
1094716800 5.03
1094725200 5.00
1094733600 5.00
1094738400 5.03
1094746800 5.01
1094755200 5.01
1094760000 5.02
1094768400 5.03
1094776800 5.02
1094781600 5.02
1094790000 5.01
1094798400 5.07
1094803200 5.14
1094811600 5.06
1094820000 5.02
1094824800 5.04
1094833200 5.01
1094841600 5.01
1094846400 5.02
1094854800 5.00
1094863200 5.03
1094868000 5.01
1094876400 5.17
1094884800 5.02
1094889600 5.01
1094898000 5.00
1094906400 5.02
1094911200 5.01
1094919600 5.01
1094928000 5.01
1094932800 5.01
1094941200 5.01
1094949600 5.01
1094954400 5.03
1094962800 5.00
1094971200 5.05
1094976000 5.02
1094984400 5.02
1094992800 5.02
1094997600 5.01
1095006000 5.02
1095014400 5.02
1095019200 5.21
1095027600 5.09
1095036000 5.01
1095040800 5.02
1095049200 5.00
1095057600 5.02
1095062400 5.02
1095070800 5.02
1095079200 5.02
1095084000 5.02
1095092400 5.01
1095100800 5.01
1095105600 5.03
1095114000 5.01
1095122400 5.01
1095127200 5.02
1095135600 5.00
1095144000 5.24
1095148800 5.01
1095157200 5.01
1095165600 5.02
1095170400 5.19
1095178800 5.04
1095187200 5.00
1095192000 4.99
1095200400 5.01
1095208800 5.00
1095213600 5.00
1095222000 5.22
1095230400 5.03
1095235200 5.00
1095243600 5.03
1095252000 5.03
1095256800 5.03
1095265200 5.03
1095273600 5.00
1095278400 5.01
1095286800 5.02
1095295200 5.01
1095300000 5.02
1095308400 5.00
1095316800 5.01
1095321600 5.01
1095330000 5.00
1095338400 5.01
1095343200 5.01
1095351600 5.02
1095360000 5.00
1095364800 4.99
1095373200 5.00
1095381600 5.03
1095386400 5.01
1095394800 4.99
1095403200 5.01
1095408000 5.01
1095416400 5.04
1095424800 4.95
1095429600 5.02
1095438000 4.99
1095446400 4.99
1095451200 4.99
1095459600 5.00
1095468000 4.99
1095472800 4.99
1095481200 4.98
1095489600 4.97
1095494400 4.98
1095502800 4.99
1095511200 5.01
1095516000 4.99
1095524400 4.97
1095532800 5.01
1095537600 4.98
1095546000 4.99
1095554400 4.99
1095559200 4.97
1095567600 4.99
1095576000 4.99
1095580800 4.99
1095589200 5.00
1095597600 4.99
1095602400 4.99
1095610800 4.99
1095619200 5.00
1095624000 4.99
1095632400 4.99
1095640800 4.99
1095645600 4.98
1095654000 5.02
1095662400 4.96
1095667200 5.03
1095675600 5.24
1095684000 4.98
1095688800 5.00
1095697200 4.98
1095705600 5.00
1095710400 5.02
1095718800 5.00
1095727200 5.00
1095732000 4.98
1095740400 4.99
1095748800 4.98
1095753600 4.98
1095762000 4.98
1095770400 4.98
1095775200 4.97
1095783600 4.98
1095792000 4.98
1095796800 4.97
1095805200 4.98
1095813600 4.97
1095818400 5.03
1095826800 4.98
1095835200 4.96
1095840000 4.97
1095848400 4.98
1095856800 4.97
1095861600 5.00
1095870000 4.97
1095878400 5.00
1095883200 4.99
1095891600 4.99
1095900000 4.97
1095904800 4.98
1095913200 4.98
1095921600 4.99
1095926400 4.98
1095934800 4.99
1095943200 4.99
1095948000 4.99
1095956400 4.99
1095964800 5.00
1095969600 4.97
1095978000 4.99
1095986400 4.97
1095991200 4.99
1095999600 4.96
1096008000 4.97
1096012800 4.98
1096021200 4.99
1096029600 4.96
1096034400 4.98
1096042800 4.99
1096051200 4.96
1096056000 4.98
1096064400 4.98
1096072800 4.99
1096077600 5.00
1096086000 4.99
1096094400 4.99
1096099200 5.00
1096107600 5.00
1096116000 5.39
1096120800 5.00
1096129200 5.00
1096137600 5.00
1096142400 4.97
1096150800 5.00
1096159200 4.98
1096164000 5.00
1096172400 4.99
1096180800 5.00
1096185600 4.99
1096194000 5.00
1096202400 4.99
1096207200 4.99
1096215600 5.01
1096224000 5.01
1096228800 5.00
1096237200 4.99
1096245600 5.00
1096250400 5.00
1096258800 4.99
1096267200 4.98
1096272000 4.98
1096280400 4.99
1096288800 4.99
1096293600 4.99
1096302000 5.00
1096310400 4.99
1096315200 4.99
1096323600 5.00
1096332000 4.99
1096336800 4.98
1096345200 4.99
1096353600 4.99
1096358400 4.99
1096366800 4.99
1096375200 5.01
1096380000 5.00
1096388400 5.01
1096396800 5.00
1096401600 5.02
1096410000 4.99
1096418400 5.00
1096423200 5.00
1096431600 5.01
1096440000 5.01
1096444800 5.01
1096453200 5.00
1096461600 5.01
1096466400 5.01
1096474800 5.00
1096483200 5.00
1096488000 4.99
1096496400 5.00
1096504800 4.97
1096509600 4.99
1096518000 4.96
1096526400 4.98
1096531200 4.96
1096539600 5.03
1096548000 4.98
1096552800 5.00
1096553940 4.96
1096561200 4.99
1096562400 4.96
1096567320 4.96
1096569600 4.98
1096574400 5.01
1096575840 4.98
1096582800 4.99
1096584360 4.98
1096589220 4.96
1096591200 4.98
1096596000 4.98
1096597740 4.96
1096604400 4.96
1096606260 4.96
1096611180 4.96
1096612800 5.00
1096617600 4.98
1096619640 4.96
1096626000 4.95
1096628160 4.96
1096633080 4.96
1096634400 5.02
1096639200 4.97
1096641600 4.96
1096646460 4.96
1096647600 4.99
1096654980 4.96
1096656000 4.98
1096660800 4.98
1096663500 4.96
1096668420 4.96
1096669200 4.99
1096676880 4.96
1096677600 4.99
1096682400 4.99
1096685400 4.96
1096690320 4.96
1096690800 4.99
1096698840 4.96
1096699200 5.00
1096704000 4.99
1096707300 4.96
1096712220 4.96
1096712400 4.98
1096720740 4.96
1096720800 4.99
1096725600 4.98
1096731660 4.96
1096734000 4.99
1096736520 4.96
1096742400 4.97
1096745040 4.96
1096747200 4.98
1096753560 4.96
1096755600 4.97
1096758420 4.96
1096764000 4.97
1096766940 4.96
1096768800 4.98
1096775460 4.96
1096777200 4.98
1096780380 4.96
1096785600 4.98
1096788840 4.95
1096790400 4.98
1096797360 4.95
1096798800 4.99
1096802280 4.96
1096807200 4.99
1096810800 4.96
1096812000 4.96
1096815660 4.95
1096820400 4.99
1096824180 4.96
1096828800 4.98
1096832700 4.96
1096833600 4.99
1096837620 4.96
1096842000 4.98
1096846080 4.95
1096850400 4.98
1096854600 4.95
1096855200 4.96
1096859520 4.95
1096863600 4.98
1096867980 4.95
1096872000 4.98
1096876500 4.95
1096876800 4.98
1096881420 4.95
1096885200 4.97
1096889940 4.95
1096893600 4.94
1096894860 4.95
1096898400 4.99
1096903320 4.95
1096906800 5.03
1096911840 4.95
1096915200 4.99
1096916760 4.95
1096920000 5.00
1096925220 4.95
1096928400 4.96
1096933740 4.95
1096936800 4.99
1096938660 4.95
1096941600 4.98
1096947180 5.20
1096950000 5.23
1096955640 4.95
1096958400 4.96
1096960560 4.95
1096963200 4.98
1096969080 4.95
1096971600 4.97
1096980000 4.98
1096984800 4.98
1096984860 4.96
1096993200 5.03
1096993380 4.96
1097001600 5.00
1097001900 4.96
1097006400 4.96
1097006820 4.95
1097014800 5.01
1097015280 4.96
1097023200 5.00
1097023800 4.96
1097028000 4.99
1097028720 4.96
1097036400 4.98
1097037240 4.96
1097044800 4.99
1097045700 4.96
1097049600 4.99
1097050620 4.96
1097058000 5.01
1097059140 4.96
1097064060 4.96
1097066400 4.99
1097071200 5.00
1097072520 4.96
1097079600 5.00
1097081040 4.96
1097085960 4.96
1097088000 4.99
1097092800 5.00
1097094480 4.96
1097101200 4.99
1097103000 4.96
1097107860 4.96
1097109600 4.99
1097114400 5.02
1097116380 4.96
1097122800 4.99
1097124900 4.96
1097129820 4.96
1097131200 4.99
1097136000 5.00
1097138280 4.97
1097143200 4.97
1097144400 4.99
1097151720 4.96
1097152800 4.99
1097157600 4.98
1097160240 4.96
1097165100 4.96
1097166000 5.00
1097173620 4.96
1097174400 5.05
1097179200 4.99
1097182140 4.96
1097187060 4.96
1097187600 4.99
1097195520 4.96
1097196000 4.99
1097200800 4.98
1097204040 5.95
1097208960 5.65
1097209200 4.98
1097217480 6.00
1097217600 4.97
1097222400 4.99
1097225940 5.78
1097230800 4.97
1097233260 4.95
1097239200 4.97
1097241780 4.96
1097244000 4.98
1097250300 4.96
1097252400 4.98
1097255160 4.96
1097260800 4.98
1097263680 8.17
1097265600 4.97
1097272200 8.68
1097274000 4.98
1097277120 7.32
1097282400 5.00
1097285640 8.83
1097287200 4.98
1097295600 4.99
1097304000 4.98
1097308800 4.99
1097317200 4.99
1097325600 4.98
1097330400 5.01
1097338800 4.99
1097347200 5.01
1097352000 4.99
1097360400 4.96
1097368800 5.00
1097373600 4.98
1097382000 4.99
1097390400 4.98
1097395200 5.00
1097403600 4.99
1097412000 4.99
1097416800 4.98
1097425200 5.00
1097433600 4.99
1097438400 4.99
1097446800 4.98
1097455200 4.99
1097460000 4.99
1097468400 4.99
1097476800 4.92
1097481600 4.98
1097490000 4.99
1097498400 4.95
1097503200 4.97
1097511600 4.96
1097520000 4.97
1097524800 4.99
1097533200 4.99
1097541600 4.97
1097546400 4.98
1097554800 4.97
1097563200 4.97
1097568000 4.99
1097576400 4.98
1097584800 4.97
1097589600 4.98
1097598000 4.99
1097606400 4.96
1097611200 4.98
1097619600 4.98
1097628000 4.97
1097632800 4.96
1097641200 4.98
1097649600 4.99
1097654400 4.98
1097662800 4.97
1097671200 4.94
1097676000 5.00
1097684400 4.98
1097692800 4.97
1097697600 4.97
1097706000 4.96
1097714400 4.99
1097719200 5.01
1097727600 4.98
1097736000 5.01
1097740800 4.96
1097749200 5.01
1097757600 5.00
1097762400 4.98
1097770800 5.02
1097779200 4.97
1097784000 4.99
1097792400 4.97
1097800800 4.97
1097805600 4.98
1097814000 4.98
1097822400 5.00
1097827200 4.97
1097835600 4.97
1097844000 5.01
1097848800 5.00
1097857200 5.01
1097865600 5.01
1097870400 5.00
1097878800 5.03
1097887200 5.01
1097892000 5.01
1097900400 5.02
1097908800 5.01
1097913600 5.02
1097922000 5.12
1097930400 5.01
1097935200 5.02
1097943600 5.01
1097952000 5.01
1097956800 5.00
1097965200 4.85
1097973600 5.00
1097978400 5.01
1097986800 5.02
1097995200 5.01
1098000000 5.01
1098008400 5.00
1098016800 5.01
1098021600 5.02
1098030000 5.01
1098038400 5.02
1098043200 5.00
1098051600 5.02
1098060000 5.01
1098064800 4.99
1098073200 4.96
1098081600 5.00
1098086400 5.01
1098094800 5.01
1098103200 5.00
1098108000 5.01
1098116400 5.00
1098124800 5.01
1098129600 5.00
1098138000 4.99
1098146400 5.02
1098151200 5.00
1098159600 5.02
1098168000 5.00
1098172800 5.02
1098181200 5.00
1098189600 5.00
1098194400 4.99
1098202800 5.02
1098211200 5.00
1098216000 5.01
1098224400 5.01
1098232800 5.01
1098237600 5.01
1098246000 5.03
1098254400 5.03
1098259200 5.00
1098267600 4.99
1098276000 5.00
1098280800 5.02
1098289200 4.99
1098297600 5.01
1098302400 5.02
1098310800 5.00
1098319200 5.01
1098324000 5.02
1098332400 4.98
1098340800 5.04
1098345600 4.99
1098354000 5.00
1098362400 5.02
1098367200 5.01
1098375600 5.00
1098384000 5.02
1098388800 4.98
1098397200 4.99
1098405600 5.01
1098410400 4.99
1098418800 5.01
1098427200 5.00
1098432000 5.01
1098440400 5.00
1098448800 5.01
1098453600 5.01
1098462000 5.01
1098470400 5.00
1098475200 5.01
1098483600 4.98
1098492000 4.99
1098496800 5.00
1098505200 5.00
1098513600 5.00
1098518400 5.01
1098526800 5.01
1098535200 4.96
1098540000 5.01
1098548400 5.01
1098556800 5.00
1098561600 5.00
1098570000 5.00
1098578400 5.00
1098583200 5.00
1098591600 5.00
1098600000 5.00
1098604800 5.01
1098613200 5.01
1098621600 5.01
1098626400 5.01
1098634800 5.01
1098643200 5.03
1098648000 5.00
1098656400 5.01
1098664800 5.01
1098669600 5.03
1098678000 5.07
1098686400 5.01
1098691200 5.02
1098699600 5.01
1098708000 5.01
1098712800 5.02
1098721200 5.02
1098729600 5.01
1098734400 5.01
1098742800 4.99
1098751200 5.00
1098756000 5.00
1098764400 5.01
1098772800 4.99
1098777600 5.00
1098786000 5.00
1098794400 5.00
1098799200 5.00
1098807600 4.99
1098816000 4.99
1098820800 4.98
1098829200 4.99
1098837600 4.98
1098842400 5.00
1098850800 4.96
1098859200 4.99
1098864000 4.98
1098872400 4.98
1098880800 4.99
1098885600 4.98
1098894000 4.97
1098902400 4.97
1098907200 4.97
1098915600 4.99
1098924000 4.98
1098928800 5.00
1098937200 4.96
1098945600 4.98
1098950400 4.96
1098958800 4.97
1098967200 4.97
1098972000 4.97
1098980400 4.98
1098988800 4.98
1098993600 4.98
1099002000 4.97
1099010400 4.79
1099015200 4.97
1099023600 4.97
1099032000 4.98
1099036800 4.98
1099045200 4.98
1099053600 4.98
1099058400 4.99
1099066800 4.99
1099075200 4.97
1099080000 4.99
1099088400 4.97
1099096800 4.97
1099101600 4.97
1099110000 4.99
1099118400 4.97
1099123200 4.98
1099131600 4.98
1099140000 4.93
1099144800 5.02
1099158000 4.99
1099162800 4.95
1099171200 4.99
1099179600 5.00
1099184400 4.98
1099192800 4.97
1099201200 4.98
1099206000 5.00
1099214400 4.97
1099222800 4.97
1099227600 4.98
1099236000 4.98
1099244400 4.98
1099249200 4.97
1099257600 5.00
1099266000 4.98
1099270800 4.97
1099279200 4.98
1099287600 4.98
1099292400 4.98
1099300800 4.97
1099309200 4.97
1099314000 4.98
1099322400 4.98
1099330800 4.99
1099335600 4.97
1099344000 5.00
1099352400 4.99
1099357200 5.00
1099365600 4.96
1099374000 4.98
1099378800 4.99
1099387200 4.98
1099395600 4.97
1099400400 5.01
1099408800 4.98
1099417200 4.97
1099422000 4.99
1099430400 4.97
1099438800 4.96
1099443600 4.97
1099452000 4.97
1099460400 4.98
1099465200 4.99
1099473600 4.94
1099482000 4.96
1099486800 4.96
1099495200 4.95
1099503600 4.95
1099508400 4.94
1099516800 4.95
1099525200 4.94
1099530000 4.93
1099538400 4.95
1099546800 4.97
1099551600 4.95
1099560000 4.95
1099568400 4.93
1099573200 4.95
1099581600 4.96
1099590000 4.94
1099594800 4.94
1099603200 4.94
1099611600 4.95
1099616400 4.94
1099624800 4.93
1099633200 4.90
1099638000 4.96
1099646400 4.93
1099654800 4.94
1099659600 4.94
1099668000 4.94
1099676400 4.93
1099681200 4.94
1099689600 4.93
1099698000 4.94
1099702800 4.94
1099711200 4.94
1099719600 4.94
1099724400 4.91
1099732800 4.94
1099741200 4.94
1099746000 4.93
1099754400 4.93
1099762800 4.99
1099767600 4.94
1099776000 4.93
1099784400 4.94
1099789200 5.01
1099797600 4.94
1099806000 4.93
1099810800 4.94
1099819200 4.93
1099827600 4.94
1099832400 4.94
1099840800 4.93
1099849200 4.97
1099854000 4.96
1099862400 4.97
1099870800 5.00
1099875600 4.97
1099884000 5.30
1099892400 4.97
1099897200 4.96
1099905600 4.96
1099914000 4.92
1099918800 4.93
1099927200 4.92
1099935600 4.92
1099940400 4.92
1099948800 4.94
1099957200 4.95
1099962000 4.96
1099970400 4.97
1099978800 4.96
1099983600 4.95
1099992000 4.96
1100000400 4.95
1100005200 4.96
1100013600 4.96
1100022000 4.97
1100026800 4.95
1100035200 4.98
1100043600 4.95
1100048400 4.95
1100056800 4.96
1100065200 4.94
1100070000 4.94
1100078400 4.96
1100086800 4.97
1100091600 4.94
1100100000 4.96
1100108400 4.95
1100113200 4.94
1100121600 4.94
1100130000 4.97
1100134800 4.96
1100143200 4.97
1100151600 4.97
1100156400 4.97
1100164800 4.99
1100173200 4.99
1100178000 4.97
1100186400 4.96
1100194800 4.95
1100199600 4.98
1100208000 4.98
1100216400 5.12
1100221200 4.97
1100229600 4.97
1100238000 4.98
1100242800 4.98
1100251200 4.98
1100259600 4.99
1100264400 4.99
1100272800 4.97
1100281200 4.97
1100286000 4.98
1100294400 4.95
1100302800 4.98
1100307600 4.97
1100316000 4.98
1100324400 4.98
1100329200 4.97
1100337600 4.97
1100346000 4.97
1100350800 4.97
1100359200 4.98
1100367600 4.98
1100372400 4.97
1100380800 4.97
1100389200 4.97
1100394000 5.02
1100402400 4.97
1100410800 4.96
1100415600 4.97
1100424000 4.98
1100432400 4.97
1100437200 4.98
1100445600 4.98
1100454000 4.97
1100458800 4.98
1100467200 4.98
1100475600 4.95
1100480400 4.94
1100488800 4.99
1100497200 4.95
1100502000 5.02
1100510400 4.95
1100518800 4.95
1100523600 4.96
1100532000 4.95
1100540400 4.98
1100545200 4.98
1100553600 4.97
1100562000 4.97
1100566800 4.94
1100575200 4.96
1100583600 4.97
1100588400 4.95
1100596800 4.93
1100605200 4.97
1100610000 4.97
1100618400 4.94
1100626800 4.96
1100631600 4.96
1100640000 4.94
1100648400 4.97
1100653200 4.96
1100661600 4.95
1100670000 4.96
1100674800 4.95
1100683200 4.96
1100691600 4.95
1100696400 4.96
1100704800 4.97
1100713200 5.00
1100718000 4.95
1100726400 5.03
1100734800 4.95
1100739600 4.94
1100748000 4.96
1100756400 4.96
1100761200 4.97
1100769600 4.97
1100778000 4.96
1100782800 4.96
1100791200 4.96
1100799600 4.97
1100804400 4.96
1100812800 4.97
1100821200 4.99
1100826000 4.97
1100834400 4.95
1100842800 4.93
1100847600 4.95
1100856000 4.89
1100864400 4.93
1100869200 4.96
1100877600 4.95
1100886000 4.95
1100890800 4.96
1100899200 4.96
1100907600 4.95
1100912400 4.95
1100920800 4.94
1100929200 4.97
1100934000 4.95
1100942400 4.95
1100950800 4.95
1100955600 4.93
1100964000 4.95
1100972400 4.95
1100977200 4.94
1100985600 4.95
1100994000 4.94
1100998800 4.96
1101007200 4.95
1101015600 4.95
1101020400 4.95
1101028800 4.95
1101037200 4.93
1101042000 4.96
1101050400 4.94
1101058800 4.94
1101063600 4.94
1101072000 4.94
1101080400 4.96
1101085200 5.01
1101093600 4.95
1101102000 4.95
1101106800 4.95
1101115200 5.00
1101123600 4.91
1101128400 4.95
1101136800 4.95
1101145200 4.93
1101150000 4.93
1101158400 4.99
1101166800 4.97
1101171600 4.99
1101180000 4.95
1101188400 4.97
1101193200 4.97
1101201600 4.94
1101210000 4.96
1101214800 4.95
1101223200 4.96
1101231600 4.96
1101236400 4.96
1101244800 4.93
1101253200 4.94
1101258000 4.94
1101266400 4.93
1101274800 4.94
1101279600 4.94
1101288000 4.95
1101296400 4.94
1101301200 4.95
1101309600 4.95
1101318000 4.95
1101322800 4.94
1101331200 4.95
1101339600 4.93
1101344400 4.96
1101352800 4.93
1101361200 4.95
1101366000 4.95
1101374400 4.94
1101382800 4.94
1101387600 4.93
1101396000 4.94
1101404400 4.94
1101409200 4.93
1101417600 4.94
1101426000 4.93
1101430800 4.94
1101439200 4.94
1101447600 4.94
1101452400 4.92
1101460800 4.93
1101469200 4.89
1101474000 5.02
1101482400 4.95
1101490800 4.94
1101495600 4.93
1101504000 4.94
1101512400 4.94
1101517200 4.94
1101525600 4.93
1101534000 4.93
1101538800 4.94
1101547200 4.94
1101555600 4.94
1101560400 4.93
1101568800 4.92
1101577200 4.93
1101582000 4.93
1101590400 4.94
1101598800 4.92
1101603600 4.90
1101612000 4.92
1101620400 4.90
1101625200 4.90
1101633600 4.91
1101642000 4.91
1101646800 4.90
1101655200 4.90
1101663600 4.93
1101668400 4.91
1101676800 4.94
1101685200 4.94
1101690000 4.93
1101698400 4.95
1101706800 4.95
1101711600 4.93
1101720000 4.91
1101728400 4.93
1101733200 4.95
1101741600 4.91
1101750000 4.90
1101754800 4.90
1101763200 4.89
1101771600 4.91
1101776400 4.89
1101784800 4.90
1101793200 4.90
1101798000 4.89
1101806400 4.89
1101814800 4.92
1101819600 4.90
1101822360 4.88
1101827280 4.88
1101828000 4.93
1101835740 4.89
1101836400 4.91
1101841200 4.91
1101844260 4.89
1101849180 4.89
1101849600 4.92
1101857640 4.89
1101858000 4.91
1101862800 4.91
1101866160 4.89
1101871080 4.89
1101871200 4.94
1101879600 4.91
1101882000 4.89
1101884400 4.91
1101890460 4.89
1101892800 4.91
1101895380 4.89
1101901200 4.91
1101903900 4.89
1101906000 4.92
1101912360 4.89
1101914400 4.91
1101917280 4.89
1101922800 4.91
1101925800 4.89
1101927600 4.91
1101934260 4.89
1101936000 4.91
1101939180 4.89
1101944400 4.90
1101947700 4.89
1101949200 4.93
1101956160 4.90
1101957600 4.99
1101961080 4.89
1101966000 4.93
1101969600 4.89
1101970800 4.90
1101974460 4.89
1101979200 4.91
1101982980 4.89
1101987600 4.90
1101991500 4.89
1101992400 4.92
1101996420 4.89
1102000800 4.91
1102004880 4.89
1102009200 4.92
1102013400 4.89
1102014000 4.91
1102018260 4.89
1102022400 4.91
1102026780 4.89
1102030800 4.91
1102035300 4.89
1102035600 4.92
1102040160 4.89
1102044000 4.90
1102048680 4.89
1102052400 4.90
1102053600 4.89
1102057200 4.91
1102062060 4.89
1102065600 4.87
1102070580 4.89
1102074000 4.91
1102075500 4.89
1102078800 4.92
1102083960 4.89
1102087200 4.92
1102092480 4.89
1102095600 4.91
1102097400 4.89
1102100400 4.90
1102105860 4.89
1102108800 4.92
1102114380 4.89
1102117200 4.92
1102119300 4.89
1102122000 4.90
1102127760 4.89
1102130400 4.91
1102136280 4.89
1102138800 4.90
1102143600 4.91
1102152000 4.91
1102152060 4.89
1102160400 4.90
1102160580 4.89
1102165200 4.91
1102165500 4.89
1102173600 4.92
1102173960 4.89
1102182000 4.92
1102182480 4.89
1102186800 4.91
1102187400 4.89
1102195200 4.91
1102195860 4.89
1102203600 4.90
1102204380 4.89
1102208400 4.92
1102209300 4.89
1102216800 4.92
1102217760 4.89
1102225200 4.91
1102226280 4.89
1102230000 4.90
1102231200 4.89
1102238400 4.91
1102239660 4.88
1102244580 4.88
1102246800 4.90
1102251600 4.91
1102253100 4.88
1102260000 4.90
1102261560 4.88
1102266480 4.89
1102268400 4.91
1102273200 5.01
1102275000 4.89
1102281600 4.90
1102283460 4.89
1102288380 4.89
1102290000 4.91
1102294800 4.91
1102296900 4.89
1102303200 4.92
1102305360 4.89
1102310280 4.89
1102311600 4.91
1102316400 4.92
1102318800 4.89
1102323660 4.89
1102324800 4.92
1102332180 4.89
1102333200 4.91
1102338000 4.93
1102340700 4.88
1102345560 4.88
1102346400 4.90
1102354080 4.89
1102354800 4.90
1102359600 3.93
1102362600 4.88
1102367460 4.88
1102368000 4.92
1102375980 4.88
1102376400 4.90
1102381200 4.92
1102389600 4.90
1102398000 4.91
1102402800 4.90
1102411200 4.89
1102419600 4.90
1102424400 4.91
1102432800 4.91
1102441200 4.91
1102446000 4.89
1102454400 4.92
1102462800 4.91
1102467600 4.90
1102476000 4.99
1102484400 4.93
1102489200 4.91
1102497600 4.91
1102506000 4.91
1102510800 5.02
1102519200 4.96
1102527600 5.05
1102532400 4.90
1102540800 4.90
1102549200 4.91
1102554000 4.94
1102562400 4.94
1102570800 4.97
1102575600 4.92
1102584000 4.91
1102592400 4.92
1102597200 4.93
1102605600 4.90
1102614000 4.92
1102618800 4.89
1102627200 4.91
1102635600 4.92
1102640400 4.92
1102648800 4.92
1102657200 4.92
1102662000 4.91
1102670400 4.92
1102678800 4.90
1102683600 4.93
1102692000 4.92
1102700400 4.91
1102705200 4.92
1102713600 4.88
1102722000 4.91
1102726800 4.93
1102735200 4.92
1102743600 4.93
1102748400 4.92
1102756800 4.92
1102765200 4.92
1102770000 4.92
1102778400 4.91
1102786800 4.88
1102791600 4.92
1102800000 4.92
1102808400 4.92
1102813200 4.92
1102821600 4.92
1102830000 4.91
1102834800 4.92
1102843200 4.91
1102851600 4.92
1102856400 4.92
1102864800 4.92
1102873200 4.92
1102878000 4.91
1102886400 4.91
1102894800 4.92
1102899600 4.91
1102908000 4.92
1102916400 4.90
1102921200 4.91
1102929600 4.91
1102938000 4.91
1102942800 4.92
1102951200 4.93
1102959600 4.93
1102964400 4.90
1102972800 4.91
1102981200 4.91
1102986000 4.91
1102994400 4.90
1103002800 4.92
1103007600 4.92
1103016000 4.91
1103024400 4.90
1103029200 4.92
1103037600 4.91
1103046000 4.90
1103050800 4.92
1103059200 4.91
1103067600 4.90
1103072400 4.91
1103080800 4.91
1103089200 4.90
1103094000 4.92
1103102400 4.92
1103110800 4.92
1103115600 4.92
1103124000 4.92
1103132400 4.91
1103137200 4.88
1103145600 4.90
1103154000 4.92
1103158800 4.91
1103167200 4.91
1103175600 4.99
1103180400 4.93
1103188800 4.91
1103197200 4.92
1103202000 4.91
1103210400 4.94
1103218800 4.92
1103223600 4.94
1103232000 4.92
1103240400 4.91
1103245200 5.07
1103253600 4.90
1103262000 4.92
1103266800 4.91
1103275200 4.92
1103283600 4.92
1103288400 4.91
1103296800 4.92
1103305200 4.91
1103310000 4.92
1103318400 4.90
1103326800 4.92
1103331600 4.89
1103340000 4.92
1103348400 5.06
1103353200 4.91
1103361600 4.91
1103370000 4.91
1103374800 4.92
1103383200 4.91
1103391600 4.92
1103396400 4.91
1103404800 4.92
1103413200 4.91
1103418000 4.91
1103426400 4.91
1103434800 4.91
1103439600 4.91
1103448000 4.90
1103456400 4.92
1103461200 4.91
1103469600 4.92
1103478000 4.91
1103482800 4.93
1103491200 4.91
1103499600 4.93
1103504400 4.89
1103512800 4.92
1103521200 4.91
1103526000 4.91
1103534400 4.93
1103542800 4.91
1103547600 4.92
1103556000 4.92
1103564400 4.92
1103569200 4.91
1103577600 4.94
1103586000 5.04
1103590800 4.92
1103599200 4.91
1103607600 4.92
1103612400 4.92
1103620800 5.01
1103629200 4.94
1103634000 4.94
1103642400 4.94
1103650800 4.95
1103655600 4.94
1103664000 4.95
1103672400 4.93
1103677200 4.94
1103685600 4.95
1103694000 4.95
1103698800 4.94
1103707200 4.93
1103715600 4.94
1103720400 4.93
1103728800 4.94
1103737200 4.94
1103742000 4.93
1103750400 4.93
1103758800 4.93
1103763600 4.90
1103772000 4.93
1103780400 4.97
1103785200 4.92
1103793600 4.93
1103802000 4.93
1103806800 4.94
1103815200 5.07
1103823600 4.94
1103828400 4.94
1103836800 4.93
1103845200 4.95
1103850000 4.93
1103858400 4.94
1103866800 4.96
1103871600 4.94
1103880000 4.94
1103888400 4.95
1103893200 4.91
1103901600 4.94
1103910000 4.93
1103914800 4.92
1103923200 4.94
1103931600 4.94
1103936400 4.95
1103944800 4.94
1103953200 4.93
1103958000 4.93
1103966400 4.94
1103974800 4.93
1103979600 4.95
1103988000 4.94
1103996400 4.94
1104001200 4.94
1104009600 4.94
1104018000 4.95
1104022800 4.93
1104031200 4.95
1104039600 4.93
1104044400 4.94
1104052800 4.92
1104061200 4.93
1104066000 4.93
1104074400 4.95
1104082800 4.93
1104087600 4.93
1104096000 4.93
1104104400 4.93
1104109200 4.94
1104117600 4.93
1104126000 4.93
1104130800 4.95
1104139200 4.94
1104147600 4.93
1104152400 4.94
1104160800 4.95
1104169200 4.92
1104174000 4.92
1104182400 4.94
1104190800 4.95
1104195600 4.96
1104204000 4.95
1104212400 4.92
1104217200 4.94
1104225600 5.15
1104234000 4.94
1104238800 4.94
1104247200 4.97
1104255600 4.94
1104260400 4.94
1104268800 4.96
1104277200 4.94
1104282000 4.92
1104290400 4.93
1104298800 4.96
1104303600 4.93
1104312000 4.94
1104320400 4.94
1104325200 4.95
1104333600 4.93
1104342000 4.93
1104346800 4.93
1104355200 4.91
1104363600 4.94
1104368400 4.93
1104376800 4.94
1104385200 4.92
1104390000 4.93
1104398400 4.93
1104406800 4.94
1104411600 4.94
1104420000 4.94
1104428400 4.93
1104433200 4.95
1104441600 4.94
1104450000 4.94
1104454800 4.94
1104463200 4.99
1104471600 5.09
1104476400 4.94
1104484800 4.93
1104493200 4.93
1104498000 4.94
1104506400 4.94
1104514800 4.94
1104519600 4.93
1104528000 4.95
1104536400 4.94
1104541200 4.94
1104549600 4.93
1104558000 4.93
1104562800 4.93
1104571200 4.93
1104579600 4.93
1104584400 4.94
1104592800 4.92
1104601200 4.94
1104606000 4.93
1104614400 4.94
1104622800 4.94
1104627600 5.01
1104636000 4.94
1104644400 4.94
1104649200 4.93
1104657600 4.93
1104666000 4.93
1104670800 4.94
1104679200 4.95
1104687600 4.91
1104692400 4.92
1104700800 4.93
1104709200 4.94
1104714000 4.94
1104722400 4.92
1104730800 4.93
1104735600 4.97
1104744000 4.94
1104752400 4.93
1104757200 4.93
1104765600 4.92
1104774000 4.94
1104778800 4.93
1104787200 4.95
1104795600 4.94
1104800400 4.94
1104808800 4.96
1104817200 4.94
1104822000 4.94
1104830400 4.93
1104838800 4.94
1104843600 4.93
1104852000 4.96
1104860400 4.93
1104865200 4.93
1104873600 4.94
1104882000 4.95
1104886800 4.96
1104895200 4.93
1104903600 4.93
1104908400 4.94
1104916800 4.95
1104925200 4.98
1104930000 4.96
1104938400 4.95
1104946800 4.95
1104951600 4.95
1104960000 4.96
1104968400 4.96
1104973200 4.96
1104981600 4.96
1104990000 4.95
1104994800 4.93
1105003200 4.96
1105011600 4.95
1105016400 4.97
1105024800 4.96
1105033200 4.96
1105038000 4.95
1105046400 4.96
1105054800 4.96
1105059600 4.96
1105068000 4.96
1105076400 4.96
1105081200 4.95
1105089600 4.96
1105098000 4.94
1105102800 4.97
1105111200 4.96
1105119600 4.96
1105124400 4.96
1105132800 5.05
1105141200 4.97
1105146000 4.98
1105154400 5.07
1105162800 5.13
1105167600 5.13
1105176000 5.14
1105184400 5.12
1105189200 5.18
1105197600 5.14
1105206000 4.96
1105210800 4.97
1105219200 4.95
1105227600 5.13
1105232400 5.04
1105240800 4.97
1105249200 5.01
1105254000 5.14
1105262400 4.96
1105270800 5.01
1105275600 4.96
1105284000 5.00
1105292400 5.03
1105297200 4.98
1105305600 4.94
1105314000 5.03
1105318800 5.02
1105327200 5.02
1105335600 4.97
1105340400 5.18
1105348800 4.94
1105357200 4.96
1105362000 4.96
1105370400 4.97
1105378800 4.97
1105383600 4.96
1105392000 4.97
1105400400 4.95
1105405200 4.95
1105413600 4.93
1105422000 5.06
1105426800 4.95
1105435200 4.94
1105443600 4.93
1105448400 4.95
1105456800 4.97
1105465200 4.98
1105470000 4.96
1105478400 4.97
1105486800 4.97
1105491600 4.97
1105500000 4.97
1105508400 4.97
1105513200 4.98
1105521600 4.98
1105530000 4.86
1105534800 4.96
1105543200 4.96
1105551600 4.95
1105556400 4.96
1105564800 4.98
1105573200 4.99
1105578000 4.97
1105586400 4.96
1105594800 4.96
1105599600 4.97
1105608000 4.94
1105616400 4.96
1105621200 4.97
1105629600 4.97
1105638000 4.95
1105642800 4.95
1105651200 4.97
1105659600 4.96
1105664400 4.95
1105672800 4.98
1105681200 4.96
1105686000 4.96
1105694400 4.98
1105702800 4.97
1105707600 4.96
1105716000 4.97
1105724400 4.98
1105729200 4.94
1105737600 4.97
1105746000 4.96
1105750800 4.97
1105759200 4.97
1105767600 4.97
1105772400 4.97
1105780800 4.98
1105789200 4.97
1105794000 4.97
1105802400 4.98
1105810800 4.98
1105815600 4.97
1105824000 4.97
1105832400 4.95
1105837200 4.94
1105845600 4.95
1105854000 4.97
1105858800 4.96
1105867200 4.96
1105875600 4.98
1105880400 4.97
1105888800 4.97
1105897200 4.98
1105902000 4.97
1105910400 4.97
1105918800 4.97
1105923600 4.96
1105932000 4.95
1105940400 4.91
1105945200 4.97
1105953600 4.98
1105962000 4.98
1105966800 4.97
1105975200 4.98
1105983600 4.97
1105988400 4.98
1105996800 4.96
1106005200 4.96
1106010000 4.97
1106018400 4.98
1106026860 5.28
1106031600 5.01
1106040000 4.96
1106048400 4.97
1106053200 4.99
1106061600 4.97
1106070000 4.98
1106074800 5.00
1106083200 4.98
1106091600 4.98
1106096400 4.97
1106104800 4.98
1106113200 4.98
1106118000 5.11
1106126400 4.97
1106134800 4.96
1106139600 5.01
1106148000 5.00
1106156400 4.97
1106161200 4.96
1106169600 4.96
1106178000 4.96
1106182800 4.97
1106191200 4.98
1106199600 4.96
1106204400 4.97
1106212800 4.95
1106221200 4.93
1106226000 4.94
1106234400 4.94
1106242800 4.94
1106247600 4.93
1106256000 4.94
1106264400 4.93
1106269200 4.93
1106277600 4.93
1106286000 5.01
1106290800 4.94
1106299200 4.94
1106307600 4.97
1106312400 4.96
1106320800 4.97
1106329200 4.96
1106334000 4.96
1106342400 5.00
1106350800 4.97
1106355600 4.97
1106364000 4.96
1106372400 4.95
1106377200 4.97
1106385600 4.96
1106394000 4.96
1106398800 4.97
1106407200 4.97
1106415600 4.96
1106420400 4.96
1106428800 4.97
1106437200 4.96
1106442000 4.96
1106450400 4.96
1106458800 4.95
1106463600 4.94
1106472000 4.97
1106480400 4.97
1106485200 4.96
1106493600 4.97
1106502000 4.96
1106506800 4.95
1106515200 4.97
1106523600 4.96
1106528400 4.96
1106536800 4.95
1106545200 4.96
1106550000 4.97
1106558400 4.96
1106566800 4.97
1106571600 4.99
1106580000 4.98
1106588400 4.98
1106593200 4.96
1106601600 4.96
1106610000 4.96
1106614800 4.96
1106623200 4.97
1106631600 5.00
1106636400 4.98
1106644800 4.96
1106653200 4.98
1106658000 4.97
1106666400 4.97
1106674800 4.98
1106679600 4.96
1106688000 4.95
1106696400 4.96
1106701200 4.97
1106709600 4.99
1106718000 4.97
1106722800 4.97
1106731200 4.97
1106739600 4.97
1106744400 4.97
1106752800 4.98
1106761200 4.96
1106766000 4.97
1106774400 4.97
1106782800 4.95
1106787600 4.96
1106796000 4.96
1106804400 4.95
1106809200 4.96
1106817600 4.96
1106826000 4.99
1106830800 4.96
1106839200 4.97
1106847600 4.96
1106852400 4.95
1106860800 4.98
1106869200 4.96
1106874000 4.98
1106882400 4.96
1106890800 4.97
1106895600 4.95
1106904000 4.98
1106912400 4.98
1106917200 4.97
1106925600 4.97
1106934000 4.96
1106938800 4.96
1106947200 8.70
1106955600 4.95
1106960400 4.95
1106968800 4.96
1106977200 4.95
1106982000 4.96
1106990400 4.96
1106998800 4.96
1107003600 4.95
1107012000 4.97
1107020400 4.95
1107025200 4.98
1107033600 4.96
1107042000 4.95
1107046800 4.95
1107055200 4.95
1107063600 4.96
1107068400 4.96
1107076800 4.96
1107085200 4.95
1107090000 4.96
1107098400 4.96
1107106800 4.95
1107111600 4.94
1107120000 4.97
1107128400 4.95
1107133200 4.96
1107141600 4.95
1107150000 4.98
1107154800 4.94
1107163200 4.96
1107171600 5.05
1107176400 4.96
1107180540 4.92
1107184800 4.96
1107189060 4.92
1107193200 4.96
1107197580 4.92
1107198000 4.96
1107202440 4.92
1107206400 4.95
1107210960 4.92
1107214800 4.91
1107219420 4.92
1107219600 4.96
1107224340 4.92
1107228000 4.95
1107232860 4.92
1107236400 4.95
1107237720 4.92
1107241200 4.93
1107246240 4.92
1107249600 5.00
1107254760 4.91
1107258000 4.96
1107259620 4.92
1107262800 4.96
1107268140 4.92
1107271200 4.96
1107276660 4.92
1107279600 4.95
1107281520 4.92
1107284400 4.95
1107290040 4.92
1107292800 4.95
1107298500 4.92
1107301200 4.94
1107303420 4.91
1107306000 4.94
1107311940 4.91
1107314400 4.94
1107322800 4.93
1107327600 4.94
1107327720 4.91
1107336000 4.95
1107336180 4.91
1107344400 4.94
1107344700 4.91
1107349200 4.94
1107349620 4.91
1107357600 4.95
1107358080 4.91
1107366000 4.94
1107366600 4.91
1107370800 4.96
1107371520 4.91
1107379200 4.95
1107379980 4.91
1107387600 4.92
1107388500 4.91
1107392400 4.94
1107393420 4.90
1107400800 4.94
1107401880 4.91
1107406800 4.90
1107409200 4.95
1107414000 4.98
1107415320 4.91
1107422400 4.96
1107430800 4.94
1107435600 4.96
1107444000 4.94
1107452400 4.93
1107457200 4.94
1107465600 5.05
1107474000 4.93
1107478800 4.93
1107487200 4.93
1107495600 4.95
1107500400 4.96
1107508800 4.92
1107517200 4.93
1107522000 4.94
1107530400 4.94
1107538800 4.93
1107543600 5.09
1107552000 4.94
1107560400 4.93
1107565200 4.94
1107573600 4.93
1107582000 4.94
1107586800 4.92
1107595200 4.93
1107603600 4.92
1107608400 4.93
1107616800 4.93
1107625200 4.92
1107630000 4.93
1107638400 4.94
1107646800 4.92
1107651600 4.94
1107660000 4.92
1107668400 4.92
1107673200 4.93
1107681600 4.93
1107690000 4.92
1107694800 4.91
1107703200 4.93
1107711600 4.94
1107716400 4.93
1107724800 4.95
1107733200 4.92
1107738000 4.89
1107746400 4.92
1107754800 4.92
1107759600 4.94
1107768000 4.92
1107776400 4.89
1107781200 4.89
1107789600 4.89
1107798000 4.90
1107802800 4.89
1107811200 4.88
1107819600 4.90
1107824400 4.89
1107832800 4.91
1107841200 4.88
1107846000 4.89
1107854400 4.87
1107862800 4.93
1107867600 4.88
1107876000 4.91
1107884400 4.89
1107889200 4.89
1107897600 4.88
1107906000 4.88
1107910800 4.87
1107919200 4.92
1107927600 4.90
1107932400 4.88
1107940800 4.88
1107949200 4.88
1107954000 4.88
1107962400 4.88
1107970800 4.88
1107975600 4.89
1107984000 4.89
1107992400 4.86
1107997200 4.86
1108005600 4.88
1108014000 4.88
1108018800 4.88
1108027200 4.92
1108035600 4.89
1108040400 4.93
1108048800 4.93
1108057200 4.92
1108062000 4.94
1108070400 4.97
1108078800 4.98
1108083600 4.97
1108092000 4.95
1108100400 4.95
1108105200 4.97
1108113600 4.98
1108122000 4.95
1108126800 4.96
1108135200 4.95
1108143600 4.97
1108148400 4.94
1108156800 5.01
1108165200 4.95
1108170000 4.96
1108178400 4.94
1108186800 4.94
1108191600 4.95
1108200000 4.96
1108208400 4.95
1108213200 4.95
1108221600 4.95
1108230000 4.96
1108234800 4.95
1108243200 4.94
1108251600 4.96
1108256400 4.98
1108264800 4.96
1108273200 4.95
1108278000 4.94
1108286400 4.98
1108294800 4.94
1108299600 4.94
1108308000 4.98
1108316400 4.94
1108321200 4.94
1108329600 4.96
1108338000 4.94
1108342800 4.95
1108351200 4.95
1108359600 4.94
1108364400 4.95
1108372800 4.96
1108381200 4.95
1108386000 4.94
1108394400 4.95
1108402800 4.96
1108407600 4.95
1108416000 4.97
1108424400 4.94
1108429200 4.95
1108437600 4.95
1108446000 4.94
1108450800 4.93
1108459200 4.92
1108467600 4.94
1108472400 4.94
1108480800 4.91
1108489200 4.90
1108494000 4.90
1108502400 4.90
1108510800 4.91
1108515600 4.90
1108524000 4.91
1108532400 4.93
1108537200 4.93
1108545600 4.94
1108554000 4.93
1108558800 4.93
1108567200 4.95
1108575600 4.95
1108580400 4.91
1108588800 4.94
1108597200 4.92
1108602000 4.94
1108610400 4.94
1108618800 4.94
1108623600 4.94
1108632000 4.92
1108640400 4.94
1108645200 4.95
1108653600 4.94
1108662000 4.93
1108666800 4.93
1108675200 4.93
1108683600 4.99
1108688400 4.92
1108696800 4.94
1108705200 4.92
1108710000 4.93
1108718400 4.92
1108726800 4.92
1108731600 4.91
1108740000 4.93
1108748400 4.92
1108753200 4.92
1108761660 4.92
1108770000 4.94
1108774800 4.93
1108783200 4.93
1108791600 4.94
1108796400 4.92
1108804800 4.93
1108813200 4.94
1108818000 4.93
1108826400 4.92
1108834800 4.93
1108839600 4.88
1108848000 4.92
1108856400 4.93
1108861200 4.91
1108869600 5.76
1108878000 4.92
1108882800 4.91
1108891200 4.93
1108899600 4.92
1108904400 4.92
1108912800 4.92
1108921200 4.92
1108926000 4.91
1108934400 4.91
1108942800 4.91
1108947600 4.92
1108956000 4.92
1108964400 4.89
1108969200 4.91
1108977600 4.91
1108986000 4.92
1108990800 4.92
1108999200 4.91
1109007600 4.93
1109012400 4.92
1109020800 4.91
1109029200 4.92
1109034000 5.00
1109042400 4.91
1109050800 4.90
1109055600 4.92
1109064000 4.94
1109072400 4.99
1109077200 4.92
1109085600 4.92
1109094000 4.93
1109098800 4.91
1109107200 4.92
1109115600 4.92
1109120400 4.93
1109128800 4.86
1109137200 4.90
1109142000 4.90
1109150400 4.91
1109158800 4.92
1109163600 4.93
1109172000 4.91
1109180400 4.91
1109185200 4.95
1109193600 4.94
1109202000 4.92
1109206800 4.98
1109215200 4.91
1109223600 4.91
1109228400 4.91
1109236800 4.94
1109245200 4.91
1109250000 4.91
1109258400 4.92
1109266800 4.91
1109271600 4.91
1109280000 5.20
1109288400 4.89
1109293200 4.91
1109301600 4.91
1109310000 5.35
1109314800 4.91
1109323200 4.91
1109331600 4.92
1109336400 4.92
1109344800 4.92
1109353200 4.92
1109358000 4.89
1109366400 4.91
1109374800 4.90
1109379600 4.91
1109388000 4.91
1109396400 4.92
1109401200 4.91
1109409600 4.91
1109418000 4.92
1109422800 4.92
1109431200 4.92
1109439600 4.91
1109444400 4.90
1109452800 4.92
1109461200 4.91
1109466000 4.90
1109474400 4.91
1109482800 4.90
1109487600 4.90
1109496000 4.90
1109504400 4.91
1109509200 4.90
1109517600 4.90
1109526000 4.92
1109530800 4.90
1109539200 4.90
1109547600 4.91
1109552400 4.89
1109560800 4.90
1109569200 4.90
1109574000 4.89
1109582400 4.91
1109590800 4.93
1109595600 4.92
1109598540 4.92
1109603400 4.93
1109604000 4.92
1109611920 4.93
1109612400 4.91
1109617200 4.90
1109620440 4.93
1109625300 4.93
1109625600 4.92
1109633820 4.93
1109634000 4.91
1109638800 4.85
1109642340 4.93
1109647200 4.92
1109649600 4.93
1109655600 4.91
1109658120 4.93
1109660400 4.91
1109666640 4.93
1109668800 4.93
1109671560 4.93
1109677200 4.91
1109680020 4.93
1109682000 4.93
1109688540 4.93
1109690400 4.91
1109693460 4.93
1109698800 4.92
1109701920 4.93
1109703600 4.92
1109710440 4.93
1109712000 4.91
1109715360 4.93
1109720400 4.92
1109723820 4.93
1109725200 4.92
1109732340 4.93
1109733600 4.89
1109737260 4.93
1109742000 4.96
1109745780 4.93
1109746800 4.91
1109750640 4.93
1109755200 4.92
1109759160 4.92
1109763600 4.92
1109767680 4.93
1109768400 4.91
1109772540 4.92
1109776800 4.90
1109781060 4.92
1109785200 4.91
1109789580 4.92
1109790000 4.89
1109794500 4.92
1109798400 4.90
1109802960 4.92
1109806800 4.91
1109811480 4.92
1109811600 4.89
1109816400 4.92
1109820000 4.90
1109824920 4.93
1109828400 4.90
1109829780 4.92
1109833200 4.90
1109838300 4.92
1109841600 4.91
1109846820 4.93
1109850000 4.91
1109851680 4.93
1109854800 4.92
1109860200 4.93
1109863200 4.92
1109868720 4.93
1109871600 4.91
1109873580 4.93
1109876400 4.91
1109882100 4.93
1109884800 4.90
1109890620 4.93
1109893200 4.91
1109895480 4.93
1109898000 4.92
1109906400 4.54
1109914800 4.92
1109914920 4.93
1109919600 4.91
1109919780 4.93
1109928000 4.92
1109928300 4.93
1109936400 4.94
1109936820 4.93
1109941200 4.94
1109941740 4.93
1109949600 4.93
1109950200 4.93
1109958000 4.92
1109958720 4.93
1109962800 4.91
1109963640 4.93
1109971200 4.91
1109972100 4.93
1109979600 4.92
1109980620 4.93
1109984400 4.93
1109985540 4.93
1109992800 4.92
1109994000 4.93
1109998920 4.93
1110001200 4.91
1110006000 4.92
1110007440 4.93
1110014400 4.91
1110015900 4.93
1110020820 4.93
1110022800 4.91
1110027600 4.91
1110029340 4.93
1110036000 4.92
1110037800 4.93
1110042720 4.93
1110044400 4.92
1110049200 4.93
1110051240 4.93
1110057600 4.92
1110059700 4.93
1110064620 4.93
1110066000 4.91
1110070800 4.91
1110073140 4.93
1110078000 4.93
1110079200 4.90
1110086520 4.93
1110087600 4.91
1110092400 4.92
1110095040 4.93
1110099900 4.93
1110100800 4.91
1110108420 4.93
1110109200 4.92
1110114000 4.91
1110116940 4.93
1110121800 4.93
1110122400 4.92
1110130320 4.93
1110130800 4.90
1110135600 4.90
1110138840 4.93
1110143700 4.93
1110144000 4.91
1110152220 4.93
1110152400 4.93
1110157200 4.90
1110160740 4.92
1110165600 4.89
1110168000 4.92
1110174000 4.91
1110176520 4.93
1110178800 4.92
1110185040 4.93
1110187200 4.93
1110189900 4.93
1110195600 4.91
1110198420 4.93
1110200400 4.92
1110206940 4.93
1110208800 4.92
1110211800 4.93
1110217200 4.92
1110220320 4.93
1110222000 4.92
1110228840 4.93
1110230400 4.92
1110233700 4.93
1110238800 4.90
1110242220 4.94
1110250740 4.93
1110255600 4.93
1110264120 4.93
1110265200 4.92
1110269040 4.93
1110273600 4.90
1110277500 4.93
1110282000 4.89
1110286020 4.93
1110286800 4.91
1110290940 4.93
1110295200 4.91
1110299400 4.93
1110303600 4.92
1110308400 4.89
1110316800 4.90
1110325200 4.90
1110330000 4.93
1110338400 4.91
1110346800 4.90
1110351600 4.92
1110360000 4.91
1110368400 4.90
1110373200 4.91
1110381600 4.91
1110390000 4.91
1110394800 4.90
1110403200 4.92
1110411600 4.89
1110416400 4.90
1110424800 4.91
1110433200 4.90
1110438000 4.91
1110446400 4.91
1110454800 4.91
1110459600 4.90
1110468000 4.93
1110476400 4.91
1110481200 4.90
1110489600 4.94
1110498000 4.92
1110502800 4.92
1110511200 4.90
1110519600 4.93
1110524400 4.91
1110532800 4.91
1110541200 4.91
1110546000 4.90
1110554400 4.91
1110562800 4.92
1110567600 4.92
1110576000 4.91
1110584400 4.92
1110589200 4.90
1110597600 4.90
1110606000 4.91
1110610800 4.89
1110619200 4.91
1110627600 4.90
1110632400 4.91
1110640800 4.91
1110649200 4.91
1110654000 4.91
1110662400 4.96
1110670800 4.89
1110675600 4.91
1110684000 4.90
1110692400 4.90
1110697200 4.91
1110705600 4.90
1110714000 4.90
1110718800 4.91
1110727200 4.91
1110735600 4.90
1110740400 4.90
1110748800 4.90
1110757200 4.90
1110762000 4.92
1110770400 4.89
1110778800 4.91
1110783600 4.91
1110792000 4.91
1110800400 4.92
1110805200 4.92
1110813600 4.91
1110822000 4.91
1110826800 4.90
1110835200 4.90
1110843600 4.91
1110848400 4.93
1110856800 5.01
1110865200 4.91
1110870000 4.90
1110878400 4.90
1110886800 4.91
1110891600 4.91
1110900000 4.92
1110908400 4.90
1110913200 4.90
1110921600 4.89
1110930000 4.89
1110934800 4.89
1110943200 4.90
1110951600 4.91
1110956400 4.92
1110964800 4.91
1110973200 4.91
1110978000 4.91
1110986400 4.90
1110994800 4.90
1110999600 4.92
1111008000 4.90
1111016400 4.91
1111021200 4.91
1111029600 4.96
1111038000 4.92
1111042800 4.89
1111051200 4.90
1111059600 4.93
1111064400 4.90
1111072800 4.91
1111081200 4.90
1111086000 4.95
1111094400 4.91
1111102800 4.89
1111107600 4.89
1111116000 4.90
1111124400 4.90
1111129200 4.92
1111137600 4.91
1111146000 4.90
1111150800 4.91
1111159200 4.90
1111167600 4.89
1111172400 4.89
1111180800 4.88
1111189200 4.89
1111194000 4.89
1111202400 4.88
1111210800 4.90
1111215600 4.88
1111224000 4.90
1111232400 4.89
1111237200 4.91
1111245600 4.89
1111254000 4.88
1111258800 4.91
1111267200 4.88
1111275600 4.90
1111280400 4.90
1111288800 4.91
1111297200 4.90
1111302000 4.91
1111310400 4.91
1111318800 4.90
1111323600 4.91
1111332000 4.89
1111340400 4.90
1111345200 4.89
1111353600 4.96
1111362000 4.89
1111366800 4.90
1111375200 4.89
1111383600 4.90
1111388400 4.90
1111396800 4.88
1111405200 4.90
1111410000 4.90
1111418400 4.90
1111426800 4.90
1111431600 4.90
1111440000 4.89
1111448400 4.97
1111453200 4.88
1111461600 4.89
1111470000 4.88
1111474800 4.89
1111483200 4.88
1111491600 4.89
1111496400 4.92
1111504800 4.88
1111513200 4.90
1111518000 4.87
1111526400 4.85
1111534800 4.88
1111539600 4.87
1111548000 4.88
1111556460 4.89
1111561200 4.89
1111569600 4.87
1111578000 4.89
1111582800 4.87
1111591200 4.88
1111599600 4.88
1111604400 4.87
1111612800 4.87
1111621200 4.86
1111626000 4.89
1111634400 4.88
1111642800 4.88
1111647600 4.88
1111656000 4.86
1111664400 4.88
1111669200 4.86
1111677600 4.86
1111686000 4.86
1111690800 4.84
1111699200 4.88
1111707600 4.86
1111712400 4.88
1111720800 4.85
1111729200 4.86
1111734000 4.86
1111742400 4.86
1111750800 4.87
1111755600 4.86
1111764000 4.86
1111772400 4.86
1111777200 4.86
1111785600 4.86
1111794000 4.87
1111798800 4.86
1111807200 4.86
1111815600 4.86
1111820400 4.84
1111828800 4.84
1111837200 4.86
1111842000 4.92
1111850400 4.86
1111862400 4.84
1111867200 4.85
1111875600 4.86
1111884000 4.85
1111888800 4.86
1111897200 4.87
1111905600 4.86
1111910400 4.86
1111918800 4.86
1111927200 4.85
1111932000 4.86
1111940400 4.87
1111948800 4.88
1111953600 4.87
1111962000 4.86
1111970400 4.86
1111975200 4.86
1111983600 4.88
1111992000 4.87
1111996800 4.85
1112005200 4.86
1112013600 4.84
1112018400 4.84
1112026800 4.88
1112035200 4.84
1112040000 4.84
1112048400 4.85
1112056800 4.83
1112061600 4.84
1112070000 4.86
1112078400 4.84
1112083200 4.85
1112091600 4.85
1112100000 4.83
1112104800 4.84
1112113200 4.85
1112121600 4.83
1112126400 4.83
1112134800 4.86
1112143200 4.84
1112148000 4.85
1112156400 4.84
1112164800 4.84
1112169600 4.85
1112178000 4.84
1112186400 4.86
1112191200 4.84
1112199600 4.85
1112208000 4.85
1112212800 4.85
1112221200 4.86
1112229600 4.85
1112234400 4.87
1112242800 4.85
1112251200 4.98
1112256000 4.85
1112264400 4.84
1112272800 4.85
1112277600 4.79
1112286000 4.80
1112294400 4.76
1112299200 4.78
1112307600 4.79
1112316000 4.79
1112320800 4.80
1112329200 4.79
1112337600 4.81
1112342400 4.80
1112350800 4.81
1112359200 4.80
1112364000 4.81
1112372400 4.82
1112380800 4.80
1112385600 4.79
1112394000 4.80
1112402400 4.82
1112407200 4.79
1112415600 4.80
1112424000 4.80
1112428800 4.81
1112437200 4.79
1112445600 4.81
1112450400 4.80
1112458800 4.80
1112467200 4.80
1112472000 4.78
1112480400 4.81
1112488800 4.76
1112493600 4.80
1112502000 4.79
1112510400 4.79
1112515200 4.80
1112523600 4.79
1112532000 4.79
1112536800 4.79
1112545200 4.79
1112553600 4.79
1112558400 4.79
1112566800 4.77
1112575200 4.79
1112580000 4.79
1112588400 4.78
1112596800 4.79
1112601600 4.77
1112610000 4.79
1112618400 4.80
1112623200 4.79
1112631600 4.84
1112640000 4.80
1112644800 4.79
1112653200 4.78
1112661600 4.80
1112666400 4.81
1112674800 4.79
1112683200 4.79
1112688000 4.78
1112696400 4.79
1112704800 4.79
1112709600 4.79
1112718000 4.80
1112726400 4.79
1112731200 4.75
1112739600 4.80
1112748000 4.82
1112752800 4.80
1112761200 4.80
1112769600 4.77
1112774400 4.77
1112782800 4.80
1112791200 4.78
1112796000 4.81
1112804400 4.82
1112812800 4.79
1112817600 4.79
1112826000 4.81
1112834400 4.78
1112839200 4.78
1112847600 4.80
1112856000 4.79
1112860800 4.79
1112869200 4.81
1112877600 4.80
1112882400 4.78
1112890800 4.79
1112899200 4.79
1112904000 4.79
1112912400 4.79
1112920800 4.80
1112925600 4.79
1112934000 4.80
1112942400 4.78
1112947200 4.78
1112955600 4.78
1112964000 4.78
1112968800 4.80
1112977200 4.78
1112985600 4.78
1112990400 4.79
1112998800 4.78
1113007200 4.80
1113012000 4.79
1113020400 4.79
1113028800 4.79
1113033600 4.79
1113042000 4.80
1113050400 4.78
1113055200 4.78
1113063600 4.79
1113072000 4.78
1113076800 4.79
1113085200 4.79
1113093600 4.78
1113098400 4.78
1113106800 4.80
1113115200 4.78
1113120000 4.79
1113128400 4.78
1113136800 4.79
1113141600 4.78
1113150000 4.78
1113158400 4.78
1113163200 4.84
1113171600 4.79
1113180000 4.80
1113184800 4.79
1113193200 4.84
1113201600 4.78
1113206400 4.75
1113214800 4.79
1113223200 4.78
1113228000 4.78
1113236400 4.79
1113244800 4.80
1113249600 4.78
1113258000 4.80
1113266400 4.80
1113271200 4.80
1113279600 4.84
1113288000 4.82
1113292800 4.79
1113301200 4.87
1113309600 4.79
1113314400 4.78
1113322800 4.78
1113331200 4.80
1113336000 4.78
1113344460 4.77
1113352800 4.81
1113357600 4.83
1113366000 4.80
1113374400 4.79
1113379200 4.79
1113387600 4.77
1113396000 4.80
1113400800 4.78
1113409200 4.80
1113417600 4.78
1113422400 4.79
1113430800 4.78
1113439200 4.79
1113444000 4.79
1113452400 4.79
1113460920 4.78
1113465600 4.77
1113474000 4.79
1113482400 4.79
1113487200 4.77
1113495600 4.79
1113504000 4.78
1113508800 4.81
1113517200 4.80
1113525600 4.81
1113530400 4.78
1113538860 4.82
1113547200 4.78
1113552000 4.77
1113560400 4.77
1113568800 4.85
1113573600 4.80
1113582000 4.80
1113590400 4.79
1113595200 4.78
1113603600 4.78
1113612000 4.80
1113616800 4.79
1113625200 4.80
1113633600 4.79
1113638400 4.79
1113646800 4.80
1113655200 4.79
1113660000 4.80
1113668400 4.78
1113676800 4.79
1113681600 4.80
1113690000 4.79
1113698400 4.79
1113703200 4.79
1113711600 4.79
1113720000 4.80
1113724800 4.79
1113733200 4.79
1113741600 4.80
1113746400 4.79
1113754800 4.79
1113763200 4.80
1113768000 4.79
1113776400 4.78
1113784800 4.80
1113789600 4.79
1113798000 4.79
1113806400 4.78
1113811200 4.78
1113819660 4.78
1113828000 4.79
1113832800 4.80
1113841200 4.77
1113849600 4.80
1113854400 4.80
1113862800 4.78
1113871200 4.77
1113876000 4.77
1113884400 4.78
1113892800 4.74
1113897600 4.79
1113906000 4.79
1113914400 4.79
1113919200 4.80
1113927600 4.78
1113936000 4.79
1113940800 4.78
1113949200 4.78
1113957600 4.79
1113962400 4.77
1113970800 4.77
1113979200 4.79
1113984000 4.79
1113992400 4.78
1114000800 4.78
1114005600 4.78
1114014000 4.79
1114022400 4.79
1114027200 4.79
1114035600 4.78
1114044000 4.78
1114048800 4.77
1114057200 4.78
1114065600 4.77
1114070400 4.77
1114078800 4.78
1114087200 4.79
1114092000 4.78
1114100400 4.77
1114108800 4.79
1114113600 4.75
1114122000 4.77
1114130400 4.77
1114135200 4.77
1114143600 5.14
1114152000 5.13
1114156800 4.77
1114165200 4.77
1114173600 4.80
1114178400 4.77
1114186800 4.78
1114195200 4.78
1114200000 4.78
1114208400 4.75
1114216800 4.77
1114221600 4.78
1114230000 4.78
1114238400 4.78
1114243200 4.77
1114251600 4.79
1114260000 4.78
1114264800 4.79
1114273200 4.87
1114281600 4.79
1114286400 4.78
1114294800 4.79
1114303200 4.80
1114308000 4.79
1114316400 4.78
1114324800 4.77
1114329600 4.77
1114338000 4.77
1114346400 4.79
1114351200 4.79
1114359600 4.79
1114368000 4.79
1114372800 4.78
1114381200 4.79
1114389600 4.75
1114394400 4.77
1114402800 4.78
1114411200 4.79
1114416000 4.78
1114424400 4.78
1114432800 4.78
1114437600 4.77
1114446000 4.78
1114454460 4.77
1114459200 4.77
1114467600 4.78
1114476000 4.79
1114480800 4.79
1114489200 4.78
1114497600 4.78
1114502400 4.80
1114510800 4.78
1114519200 4.80
1114524000 4.80
1114532400 4.77
1114540800 4.79
1114545600 4.75
1114554000 4.76
1114562400 4.75
1114567200 4.77
1114575600 4.77
1114584000 4.79
1114588800 4.77
1114597200 4.77
1114605600 4.77
1114610400 4.77
1114618800 4.78
1114627200 4.77
1114632000 4.77
1114640400 4.78
1114648800 4.76
1114653600 4.79
1114662000 4.78
1114670400 4.79
1114675200 4.77
1114683600 4.76
1114692000 4.76
1114696800 4.76
1114705200 4.78
1114713600 4.79
1114718400 4.77
1114726800 4.81
1114735200 4.77
1114740000 4.78
1114748400 4.79
1114756800 4.76
1114761600 4.77
1114770000 4.77
1114778400 4.76
1114783200 4.80
1114791600 4.79
1114800000 4.79
1114804800 4.77
1114813200 4.77
1114821600 4.78
1114826400 4.77
1114834800 4.81
1114843200 4.76
1114848000 4.76
1114856400 4.77
1114864800 4.76
1114869600 4.85
1114873740 4.85
1114878000 4.80
1114882260 4.85
1114886400 4.78
1114890780 4.85
1114891200 4.77
1114895640 4.85
1114899600 4.76
1114904160 4.85
1114908000 4.76
1114912680 4.85
1114912800 4.78
1114917540 4.85
1114921200 4.76
1114926060 4.85
1114929600 4.76
1114930980 4.85
1114934400 4.78
1114939500 4.85
1114942800 4.78
1114947960 4.85
1114951200 4.78
1114952880 4.85
1114956000 4.76
1114961400 4.85
1114964400 4.77
1114969860 4.85
1114972800 4.77
1114974780 4.85
1114977600 4.77
1114983300 4.85
1114986000 4.77
1114991760 4.85
1114994400 4.76
1114996680 4.86
1114999200 4.81
1115007600 4.77
1115016060 4.83
1115016120 4.86
1115020800 4.77
1115020980 4.85
1115029200 4.77
1115029500 4.86
1115037600 4.76
1115038020 4.86
1115042400 4.78
1115042940 4.86
1115050800 4.77
1115051400 4.86
1115059200 4.77
1115059920 4.86
1115064000 4.75
1115064840 4.85
1115072400 4.75
1115073300 4.85
1115080800 4.77
1115081820 4.85
1115085600 4.79
1115086740 4.85
1115094000 4.79
1115095260 4.85
1115100120 4.85
1115102400 4.75
1115107200 4.77
1115108640 4.85
1115115600 4.76
1115124000 4.77
1115128800 4.77
1115137200 4.76
1115145600 4.77
1115150400 4.76
1115158800 4.78
1115167200 4.80
1115172000 4.76
1115180400 4.77
1115188800 4.76
1115193600 4.75
1115202000 4.75
1115210400 4.77
1115215200 4.77
1115223600 4.77
1115232000 4.76
1115236800 4.76
1115245200 4.76
1115253600 4.76
1115258400 4.76
1115266800 4.77
1115275200 4.78
1115280000 4.77
1115288400 4.76
1115296800 4.78
1115301600 4.77
1115310000 4.76
1115318400 4.76
1115323200 4.76
1115331600 4.81
1115340000 4.74
1115344800 4.77
1115353200 4.80
1115361600 4.76
1115366400 4.76
1115374800 4.76
1115383200 4.77
1115388000 4.77
1115396400 4.77
1115404800 4.76
1115409600 4.77
1115418000 4.77
1115426400 4.77
1115431200 4.77
1115439600 4.76
1115448000 4.77
1115452800 4.76
1115461200 4.75
1115469600 4.76
1115474400 4.76
1115482800 4.76
1115491200 4.77
1115496000 4.76
1115504400 4.77
1115512800 4.76
1115517600 4.77
1115526000 4.76
1115534400 4.76
1115539200 4.76
1115547600 4.77
1115556000 4.76
1115560800 4.75
1115569200 4.77
1115577600 4.76
1115582400 4.76
1115590800 4.77
1115599200 4.76
1115604000 4.76
1115612400 4.76
1115620800 4.79
1115625600 4.77
1115634000 4.75
1115642400 4.75
1115647200 4.78
1115655600 4.77
1115664000 4.78
1115668800 4.77
1115677200 4.78
1115685600 4.79
1115690400 4.78
1115698800 4.78
1115707200 4.76
1115712000 4.77
1115720460 4.79
1115728800 4.76
1115733600 4.79
1115742000 4.77
1115750400 4.81
1115755200 4.80
1115763600 4.77
1115772000 4.78
1115776800 4.80
1115785200 4.77
1115793600 4.77
1115798400 4.78
1115806800 4.77
1115815200 4.77
1115820000 4.77
1115828400 4.78
1115836800 4.78
1115841600 4.77
1115850000 4.80
1115858400 4.77
1115863200 4.78
1115871600 4.77
1115880000 4.76
1115884800 4.77
1115893200 4.78
1115901600 4.78
1115906400 4.78
1115914800 4.83
1115923200 4.78
1115928000 4.77
1115936400 4.77
1115944800 4.77
1115949600 4.76
1115958000 4.81
1115966400 4.77
1115971200 4.77
1115979600 4.77
1115988000 4.76
1115992800 4.77
1116001200 4.79
1116009600 4.78
1116014400 4.78
1116022800 4.78
1116031200 4.77
1116036000 4.77
1116044400 4.77
1116052800 4.78
1116057600 4.78
1116066000 4.75
1116074400 4.79
1116079200 4.78
1116087600 4.77
1116096000 4.78
1116100800 4.77
1116109200 4.77
1116117600 4.78
1116122400 4.77
1116130800 4.77
1116139200 4.77
1116144000 4.77
1116152400 4.77
1116160800 4.78
1116165600 4.78
1116174000 4.77
1116182400 4.76
1116187200 4.80
1116195600 4.76
1116204000 4.77
1116208800 4.77
1116217200 4.77
1116225600 4.77
1116230400 4.77
1116238800 4.77
1116247200 4.77
1116252000 4.76
1116260400 4.77
1116268800 4.77
1116273600 4.76
1116282000 4.76
1116290400 4.76
1116295200 4.77
1116303600 4.77
1116312000 4.76
1116316800 4.76
1116325200 4.75
1116333600 4.77
1116338400 4.76
1116346800 4.76
1116355200 4.76
1116360000 4.75
1116368400 4.77
1116376800 4.73
1116381600 4.75
1116390000 4.75
1116398400 4.74
1116403200 4.75
1116411600 4.75
1116420000 4.75
1116424800 4.75
1116433200 4.75
1116441600 4.74
1116446400 4.75
1116454800 4.72
1116463200 4.75
1116468000 4.73
1116476400 4.75
1116484800 4.74
1116489600 4.73
1116498000 4.75
1116506400 4.76
1116511200 4.75
1116519600 4.82
1116528000 4.74
1116532800 4.75
1116541200 4.74
1116549600 4.73
1116554400 4.76
1116562800 4.76
1116571200 4.76
1116576000 4.76
1116584400 4.75
1116592860 4.73
1116597600 4.75
1116606000 4.75
1116614400 4.75
1116619200 4.75
1116627600 4.76
1116636060 4.75
1116640800 4.75
1116649200 4.75
1116657600 4.75
1116662400 4.75
1116670800 4.73
1116679200 4.75
1116684000 4.75
1116692400 4.75
1116700800 4.76
1116705600 4.75
1116714000 4.75
1116722400 4.75
1116727200 4.76
1116735600 4.75
1116744000 4.76
1116748800 4.76
1116757200 4.76
1116765600 4.76
1116770400 4.76
1116778800 4.76
1116787200 4.75
1116792000 4.76
1116800400 4.96
1116808800 4.76
1116813600 4.76
1116822000 4.74
1116830400 4.76
1116835200 4.76
1116843600 4.75
1116852000 4.74
1116856800 4.75
1116865200 4.74
1116873600 4.77
1116878400 4.77
1116886800 4.75
1116895200 4.74
1116900000 4.74
1116908400 4.76
1116916800 4.74
1116921600 4.75
1116930000 4.75
1116938400 4.75
1116943200 4.77
1116951600 4.76
1116960000 4.76
1116964800 4.74
1116973200 4.81
1116981600 4.75
1116986400 4.74
1116994800 4.75
1117003200 4.76
1117008000 4.74
1117016400 4.74
1117024800 4.75
1117029600 4.75
1117038000 4.75
1117046400 4.76
1117051200 4.76
1117059600 4.75
1117068000 4.73
1117072800 4.74
1117081200 4.74
1117089600 4.72
1117094400 4.75
1117102800 4.74
1117111200 4.74
1117116000 4.75
1117124400 4.75
1117132800 4.75
1117137600 4.74
1117146000 4.74
1117154400 4.75
1117159200 4.74
1117167600 4.74
1117176000 4.75
1117180800 4.74
1117189200 4.75
1117197600 4.74
1117202400 4.74
1117210800 4.74
1117219200 4.73
1117224000 4.73
1117232400 4.75
1117240800 4.74
1117245600 4.73
1117254000 4.74
1117262400 4.75
1117267200 4.74
1117275600 4.74
1117284000 4.74
1117288800 4.74
1117297200 4.71
1117305600 4.74
1117310400 4.74
1117318800 4.75
1117327200 4.74
1117332000 4.79
1117340400 4.74
1117348800 4.74
1117353600 4.74
1117362000 4.74
1117370400 4.74
1117375200 4.74
1117383600 4.75
1117392000 4.73
1117396800 4.75
1117405200 4.73
1117413600 4.73
1117418400 4.78
1117426800 4.72
1117435200 4.76
1117440000 4.74
1117448400 4.74
1117456800 4.74
1117461600 4.73
1117470000 4.73
1117478400 4.74
1117483200 4.74
1117491600 4.75
1117500000 4.73
1117504800 4.75
1117513200 4.73
1117521600 4.73
1117526400 4.72
1117534800 4.74
1117543200 4.73
1117548000 4.74
1117556400 4.75
1117564800 4.73
1117569600 4.73
1117578000 4.72
1117586400 4.71
1117591200 4.73
1117599600 4.74
1117608000 4.85
1117612800 4.74
1117621200 4.73
1117629600 4.73
1117634400 4.74
1117642800 4.73
1117651200 4.72
1117656000 4.74
1117664400 4.73
1117672800 4.72
1117677600 4.74
1117686000 4.72
1117694400 4.74
1117699200 4.74
1117707600 4.74
1117716000 4.74
1117720800 4.73
1117729200 4.73
1117737600 4.74
1117742400 4.72
1117750800 4.74
1117759200 4.63
1117764000 4.74
1117772400 4.72
1117780800 4.74
1117785600 4.74
1117794000 4.73
1117802400 4.75
1117807200 4.73
1117815600 4.73
1117824000 4.72
1117828800 4.74
1117837200 4.74
1117845600 4.72
1117850400 4.73
1117858800 4.73
1117867200 4.73
1117872000 4.72
1117880400 4.74
1117888800 4.74
1117893600 4.73
1117902000 4.73
1117910400 4.73
1117915200 4.72
1117923600 4.72
1117932000 4.73
1117936800 4.72
1117945200 4.72
1117953600 4.73
1117958400 4.73
1117966800 4.73
1117975200 4.73
1117980000 4.71
1117988400 4.73
1117996800 4.73
1118001600 4.72
1118010000 4.72
1118018400 4.73
1118023200 4.73
1118031600 4.72
1118040000 4.74
1118044800 4.72
1118053200 4.72
1118061600 4.72
1118066400 4.73
1118074800 4.71
1118083200 4.72
1118088000 4.72
1118096400 4.72
1118104800 4.72
1118109600 4.72
1118118000 4.72
1118126400 4.70
1118131200 4.72
1118139600 4.72
1118148000 4.73
1118152800 4.72
1118161200 4.70
1118169600 4.73
1118174400 4.71
1118182800 4.71
1118191200 4.69
1118196000 4.69
1118204400 4.72
1118212800 4.71
1118217600 4.71
1118226000 4.71
1118234400 4.71
1118239200 4.71
1118247600 4.71
1118256000 4.71
1118260800 4.71
1118269200 4.71
1118277600 4.71
1118282400 4.69
1118290800 4.69
1118299200 4.70
1118304000 4.70
1118312400 4.70
1118320800 4.71
1118325600 4.69
1118334000 4.70
1118342400 4.70
1118347200 4.70
1118355600 4.71
1118364000 4.73
1118368800 4.72
1118377200 4.71
1118385600 4.70
1118390400 4.71
1118398800 4.70
1118407200 4.70
1118412000 4.73
1118420400 4.72
1118428800 4.71
1118433600 4.71
1118442000 4.71
1118450400 4.70
1118455200 4.73
1118463600 4.71
1118472000 4.72
1118476800 4.70
1118485200 4.70
1118493600 4.71
1118498400 4.62
1118506800 4.70
1118515200 4.70
1118520000 4.72
1118528400 4.68
1118536800 4.70
1118541600 4.71
1118550000 4.71
1118558400 4.70
1118563200 4.70
1118571600 4.71
1118580000 4.72
1118584800 4.70
1118593200 4.71
1118601600 4.71
1118606400 4.69
1118614800 4.71
1118623200 4.73
1118628000 4.70
1118636400 4.70
1118644800 4.70
1118649600 4.69
1118658000 4.70
1118666400 4.70
1118671200 4.71
1118679600 4.72
1118688000 4.71
1118692800 4.70
1118701200 4.70
1118709600 4.70
1118714400 4.70
1118722800 4.70
1118731200 4.67
1118736000 4.69
1118744400 4.72
1118752800 4.70
1118757600 4.70
1118766000 4.72
1118774400 4.70
1118779200 4.70
1118787600 4.70
1118796000 4.71
1118800800 4.71
1118809200 4.70
1118817600 4.70
1118822400 4.70
1118830800 4.71
1118839200 4.70
1118844000 4.71
1118852400 4.70
1118860800 4.70
1118865600 4.89
1118874000 4.69
1118882400 4.70
1118887200 4.70
1118895600 4.69
1118904000 4.72
1118908800 4.69
1118917200 4.70
1118925600 4.69
1118930400 4.69
1118938800 4.71
1118947200 4.69
1118952000 4.70
1118960400 4.64
1118968800 4.70
1118973600 4.70
1118982000 4.70
1118990400 4.69
1118995200 4.69
1119003600 4.70
1119012000 4.69
1119016800 4.71
1119025200 4.68
1119033600 4.67
1119038400 4.65
1119046800 4.66
1119055200 4.69
1119060000 4.69
1119068400 4.68
1119076800 4.68
1119081660 4.69
1119090000 4.69
1119098400 4.69
1119103200 4.69
1119111600 4.68
1119120000 4.68
1119124800 4.68
1119133200 4.69
1119141600 4.70
1119146400 4.69
1119154800 4.82
1119163200 4.68
1119168000 4.68
1119176400 4.69
1119184800 4.68
1119189600 4.69
1119198000 4.63
1119206400 4.66
1119211200 4.68
1119219600 4.69
1119228000 4.69
1119232800 4.69
1119241200 4.68
1119249600 4.67
1119254400 4.67
1119262800 4.68
1119271200 4.68
1119276000 4.68
1119284400 4.69
1119292800 4.69
1119297600 4.70
1119306000 4.68
1119314400 4.68
1119319200 4.67
1119327600 4.70
1119336000 4.69
1119340860 4.69
1119349200 4.68
1119357600 4.71
1119362400 4.69
1119370800 4.68
1119379200 4.69
1119384000 4.71
1119392400 4.69
1119400800 4.69
1119405600 4.69
1119414000 4.69
1119422400 4.68
1119427200 4.71
1119435600 4.69
1119444000 4.68
1119448800 4.69
1119457200 4.68
1119465600 4.69
1119470400 4.68
1119478800 4.69
1119487200 4.68
1119492000 4.69
1119500400 4.73
1119508800 4.67
1119513600 4.68
1119522000 4.69
1119530400 4.70
1119535200 4.70
1119543600 4.70
1119552000 4.70
1119556800 4.71
1119565200 4.71
1119573600 4.74
1119578400 4.70
1119586800 4.71
1119595200 4.71
1119600060 4.69
1119608460 4.69
1119616800 4.69
1119621600 4.69
1119630000 4.71
1119638400 4.69
1119643200 4.70
1119651600 4.71
1119660000 4.68
1119664800 4.69
1119673200 4.68
1119681600 4.69
1119686400 4.70
1119694800 4.70
1119703200 4.70
1119708000 4.70
1119716400 4.70
1119724800 4.70
1119729600 4.70
1119738000 4.70
1119746400 4.69
1119751200 4.70
1119759600 4.71
1119768000 4.71
1119772800 4.70
1119781200 4.70
1119789600 4.71
1119794400 4.71
1119802800 4.70
1119811200 4.70
1119816000 4.71
1119824400 4.71
1119832800 4.70
1119837600 4.70
1119846000 4.70
1119854400 4.73
1119859200 4.72
1119867600 4.72
1119876000 4.72
1119880800 4.83
1119889200 4.72
1119897600 4.71
1119902400 4.69
1119910800 4.73
1119919200 4.70
1119924000 4.70
1119932400 4.69
1119940800 4.72
1119945600 4.66
1119954000 4.70
1119962400 4.73
1119967200 4.71
1119975600 4.70
1119984000 4.70
1119988860 4.70
1119997200 4.77
1120005600 4.70
1120010400 4.66
1120018800 4.66
1120027200 4.70
1120032000 4.68
1120040400 4.69
1120048800 4.70
1120053600 4.69
1120062000 4.58
1120070400 4.68
1120075200 4.68
1120083600 4.68
1120092000 4.69
1120096800 4.68
1120105260 4.71
1120113600 4.68
1120118400 4.73
1120126800 4.68
1120135200 4.68
1120140000 4.69
1120140540 4.77
1120148400 4.66
1120149060 4.76
1120156800 4.68
1120157520 4.77
1120161600 4.68
1120162440 4.77
1120170000 4.68
1120170960 4.76
1120178400 4.68
1120179480 4.77
1120183200 4.68
1120184340 4.77
1120191600 4.69
1120192860 4.77
1120197780 4.77
1120200000 4.70
1120204800 4.68
1120206300 4.77
1120213200 4.83
1120214760 4.77
1120219680 4.77
1120221600 4.68
1120226400 4.68
1120228200 4.77
1120234800 4.69
1120236720 4.76
1120241640 4.76
1120243200 4.69
1120248000 4.69
1120250100 4.77
1120256400 4.68
1120258620 4.77
1120263540 4.77
1120264800 4.68
1120269600 4.68
1120272060 4.76
1120276980 4.77
1120278000 4.68
1120285440 4.77
1120286400 4.69
1120291200 4.70
1120293960 4.76
1120298880 4.76
1120299600 4.68
1120307400 4.76
1120308000 4.69
1120312800 4.68
1120315920 4.76
1120320780 4.76
1120321200 4.69
1120329300 4.76
1120329600 4.69
1120334400 4.68
1120342740 4.76
1120342800 4.69
1120351200 4.68
1120353660 4.76
1120356000 4.69
1120362180 4.76
1120364400 4.68
1120367040 4.76
1120372800 4.71
1120375560 4.76
1120377600 4.68
1120384080 4.76
1120386000 4.68
1120389000 4.76
1120394400 4.68
1120397520 4.76
1120399200 4.69
1120405980 4.77
1120407600 4.69
1120410900 4.76
1120416000 4.68
1120419420 4.76
1120420800 4.70
1120427940 4.77
1120429200 4.69
1120432860 4.77
1120437600 4.69
1120441380 4.77
1120442400 4.68
1120446240 4.77
1120450800 4.67
1120454760 4.77
1120459200 4.68
1120464000 4.68
1120472400 4.68
1120480800 4.68
1120485600 4.69
1120494000 4.69
1120502400 4.69
1120507200 4.67
1120515600 4.69
1120524000 4.69
1120528800 4.69
1120537200 4.87
1120545600 4.69
1120550400 4.69
1120558800 4.68
1120567200 4.69
1120572000 4.62
1120580400 4.72
1120588800 4.69
1120593600 4.68
1120602000 4.67
1120610460 4.66
1120615200 4.67
1120623600 4.67
1120632000 4.66
1120636800 4.73
1120645200 4.66
1120653600 4.65
1120658400 4.66
1120666800 4.66
1120675200 4.66
1120680060 4.66
1120688400 4.66
1120696800 4.67
1120701600 4.66
1120710000 4.65
1120718400 4.65
1120723200 4.64
1120731600 4.65
1120740000 4.65
1120744800 4.66
1120753200 4.68
1120761600 4.66
1120766400 4.65
1120774800 4.66
1120783200 4.62
1120788000 4.66
1120796400 4.65
1120804800 4.65
1120809600 4.65
1120818000 4.65
1120826400 4.65
1120831200 4.66
1120839600 4.65
1120848000 4.65
1120852800 4.64
1120861200 4.66
1120869600 4.67
1120874400 4.64
1120882800 4.64
1120891200 4.65
1120896000 4.65
1120904400 4.65
1120912800 4.65
1120917600 4.66
1120926000 4.65
1120934400 4.64
1120939200 4.65
1120947600 4.66
1120956000 4.65
1120960800 4.66
1120969200 4.63
1120977600 4.65
1120982400 4.67
1120990800 4.66
1120999200 4.66
1121004000 4.67
1121012400 4.67
1121020800 4.67
1121025600 4.66
1121034000 4.66
1121042400 4.67
1121047200 4.67
1121055600 4.71
1121064000 4.67
1121068800 4.65
1121077200 4.65
1121085600 4.69
1121090400 4.65
1121098800 4.67
1121107200 4.66
1121112000 4.65
1121120400 4.66
1121128800 4.67
1121133600 4.66
1121142000 4.65
1121150400 4.65
1121155200 4.66
1121163600 4.66
1121172000 4.67
1121176800 4.66
1121185200 4.66
1121193600 4.67
1121198400 4.67
1121206800 4.68
1121215200 4.68
1121220000 4.67
1121228400 4.67
1121236800 4.67
1121241600 4.67
1121250000 4.71
1121258400 4.68
1121263200 4.68
1121271600 4.67
1121280000 4.65
1121284800 4.69
1121293200 4.66
1121301600 4.68
1121306400 4.71
1121314800 4.67
1121323200 4.72
1121328000 4.67
1121336400 4.67
1121344800 4.67
1121349600 4.67
1121358000 4.68
1121366400 4.67
1121371200 4.67
1121379600 4.66
1121388000 4.67
1121392800 4.67
1121401200 4.67
1121409600 4.66
1121414400 4.67
1121422800 4.67
1121431200 4.68
1121436000 4.67
1121444400 4.67
1121452800 4.67
1121457600 4.68
1121466000 4.74
1121474400 4.68
1121479200 4.68
1121487600 4.67
1121496000 4.68
1121500800 4.66
1121509200 4.67
1121517600 4.67
1121522400 4.67
1121530800 4.69
1121539200 4.67
1121544000 4.68
1121552400 4.69
1121560800 4.66
1121565600 4.68
1121574000 4.74
1121582400 4.68
1121587200 4.67
1121595600 4.68
1121604000 4.68
1121608800 4.68
1121617200 4.68
1121625600 4.69
1121630400 4.68
1121638800 4.66
1121647200 4.71
1121652000 4.66
1121660400 4.67
1121668800 4.69
1121673600 4.66
1121682000 4.68
1121690400 4.65
1121695200 4.55
1121703600 4.67
1121712000 4.66
1121716800 4.66
1121725200 4.71
1121733600 4.67
1121738400 4.69
1121746800 4.68
1121755200 4.67
1121760000 4.68
1121768400 4.67
1121776800 4.68
1121781600 4.68
1121790000 4.67
1121798400 4.66
1121803200 4.67
1121811600 4.67
1121820000 4.66
1121824800 4.67
1121833200 4.71
1121841600 4.70
1121846400 4.68
1121854800 4.68
1121863200 4.72
1121868000 4.69
1121876400 4.70
1121884800 4.68
1121889600 4.70
1121898000 4.71
1121906400 4.68
1121911200 4.68
1121919660 4.71
1121928060 4.69
1121932800 4.68
1121941200 4.68
1121949600 4.68
1121954400 4.68
1121962800 4.69
1121971200 4.67
1121976000 4.69
1121984400 4.68
1121992800 4.67
1121997600 4.67
1122006000 4.67
1122014400 4.67
1122019200 4.64
1122027600 4.68
1122036000 4.67
1122040800 4.68
1122049200 4.68
1122057600 4.67
1122062400 4.71
1122070800 4.68
1122079200 4.65
1122084000 4.68
1122092400 4.67
1122100800 4.68
1122105600 4.67
1122114000 4.68
1122122400 4.66
1122127200 5.04
1122135600 4.68
1122144000 4.69
1122148800 4.67
1122157200 4.68
1122165600 4.68
1122170400 4.66
1122178800 4.68
1122187200 4.68
1122192000 4.68
1122200400 4.68
1122208800 4.69
1122213600 4.67
1122222000 4.67
1122230400 4.67
1122235200 4.68
1122243600 4.67
1122252000 4.69
1122256800 4.67
1122265200 4.68
1122273600 4.71
1122278400 4.70
1122286800 4.66
1122295200 4.67
1122300000 4.68
1122308400 4.68
1122316800 4.68
1122321600 4.67
1122330000 4.68
1122338400 4.66
1122343200 4.68
1122351600 4.68
1122360000 4.69
1122364800 4.68
1122373200 4.69
1122381600 4.69
1122386400 4.70
1122394800 4.68
1122403200 4.67
1122408000 4.69
1122416400 4.71
1122424800 4.69
1122429600 4.67
1122438000 4.67
1122446400 4.70
1122451200 4.67
1122459600 4.69
1122468000 4.70
1122472800 4.67
1122481200 4.68
1122489600 4.69
1122494400 4.69
1122502800 4.68
1122511200 4.67
1122516000 5.02
1122524400 4.66
1122532800 4.69
1122537600 4.67
1122546000 4.66
1122554400 4.69
1122559200 4.67
1122567600 4.67
1122576000 4.68
1122580800 4.68
1122589200 4.68
1122597600 4.68
1122602400 4.71
1122610800 4.66
1122619200 4.67
1122624000 4.66
1122632400 4.67
1122640800 4.68
1122645600 4.68
1122654000 4.68
1122662400 4.69
1122667200 4.67
1122675600 4.68
1122684000 4.68
1122688800 4.67
1122697200 4.69
1122705600 4.68
1122710400 4.69
1122718800 4.68
1122727200 4.67
1122732000 4.69
1122740400 4.68
1122748800 4.69
1122753600 4.67
1122762000 4.68
1122770400 4.67
1122775200 4.68
1122783600 4.67
1122792000 4.68
1122796800 4.74
1122805200 4.67
1122813600 4.64
1122818400 4.66
1122826800 4.67
1122835200 4.67
1122840000 4.67
1122848400 4.67
1122856800 4.73
1122861600 4.82
1122870000 4.67
1122878400 4.70
1122883200 4.67
1122891600 4.70
1122900000 4.65
1122904800 4.67
1122913200 4.67
1122921600 4.66
1122926400 4.67
1122934800 4.68
1122943200 4.69
1122948000 4.70
1122956400 4.68
1122964800 4.66
1122969600 4.69
1122978000 4.67
1122986400 4.67
1122991200 4.68
1122999600 4.67
1123008000 4.67
1123012800 4.67
1123021200 4.66
1123029600 4.67
1123034400 4.68
1123042800 4.66
1123051200 4.67
1123056000 4.66
1123064400 4.64
1123072800 4.64
1123077600 4.64
1123086000 4.66
1123094400 4.65
1123099200 4.65
1123107600 4.72
1123116000 4.64
1123120800 4.64
1123129200 4.65
1123137600 4.64
1123142400 4.64
1123150800 4.64
1123159200 4.64
1123164000 4.64
1123172400 4.64
1123180800 4.63
1123185600 4.64
1123194000 4.65
1123202400 4.64
1123207200 4.63
1123215600 4.66
1123224000 4.64
1123228800 4.65
1123237200 4.63
1123245600 4.66
1123250400 4.64
1123258800 4.75
1123267200 4.64
1123272000 4.62
1123280400 4.63
1123288800 4.64
1123293600 4.64
1123302000 4.63
1123310400 4.64
1123315200 4.64
1123323600 4.63
1123332000 4.72
1123336800 4.73
1123345200 4.64
1123353600 4.64
1123358400 4.65
1123366800 4.66
1123375200 4.76
1123380000 4.65
1123388400 4.64
1123396800 4.74
1123401600 4.73
1123410000 4.66
1123418400 4.64
1123423200 4.64
1123431600 4.64
1123440000 4.64
1123444800 4.64
1123453200 4.66
1123461600 4.65
1123466400 4.64
1123474800 4.64
1123483200 4.64
1123488000 4.66
1123496400 4.64
1123504800 4.64
1123509600 4.66
1123518000 4.63
1123526400 4.65
1123531200 4.61
1123539600 4.66
1123548000 4.64
1123552800 4.64
1123561200 4.54
1123569600 4.65
1123574400 4.64
1123582800 4.71
1123596000 4.62
1123604400 4.63
1123612800 4.64
1123617600 4.63
1123626000 4.59
1123634400 4.65
1123639200 4.64
1123647600 4.64
1123656000 4.63
1123660800 4.63
1123669200 4.64
1123677600 4.64
1123682400 4.65
1123690800 4.66
1123699200 4.66
1123704000 4.65
1123712400 4.66
1123720800 4.64
1123725600 4.64
1123734000 4.63
1123742400 4.65
1123747200 4.64
1123755600 4.63
1123764000 4.65
1123768800 4.63
1123777200 4.65
1123785600 4.64
1123790400 4.64
1123798800 4.64
1123807200 4.64
1123812000 4.65
1123820400 4.65
1123828800 4.64
1123833600 4.77
1123842000 4.66
1123850400 4.63
1123855200 4.73
1123863600 4.64
1123872000 4.67
1123876800 4.63
1123885200 4.63
1123893600 4.63
1123898400 4.63
1123906800 4.63
1123915200 4.64
1123920000 4.64
1123928400 4.63
1123936800 4.63
1123941600 4.63
1123950000 4.62
1123958400 4.64
1123963200 4.67
1123971600 4.64
1123980000 4.65
1123984800 4.69
1123993200 4.68
1124001600 4.69
1124006400 4.66
1124014800 4.66
1124023200 4.66
1124028000 4.68
1124036400 4.62
1124044800 4.64
1124049600 4.63
1124058000 4.64
1124066400 4.63
1124071200 4.62
1124079600 4.64
1124088060 4.63
1124092800 4.63
1124101200 4.64
1124109600 4.67
1124114400 4.62
1124122800 4.63
1124131200 4.63
1124136000 4.63
1124144400 4.64
1124152800 4.62
1124157600 4.63
1124166000 4.65
1124174400 4.63
1124179260 4.67
1124187600 4.63
1124196000 4.63
1124200800 4.63
1124209200 4.64
1124217600 4.70
1124222400 4.64
1124230800 4.64
1124239200 4.64
1124244000 4.63
1124252400 4.64
1124260800 4.63
1124265600 4.64
1124274000 4.64
1124282400 4.63
1124287200 4.63
1124295600 4.63
1124304000 4.64
1124308800 4.63
1124317200 4.63
1124325600 4.64
1124330400 4.63
1124338800 4.63
1124347260 4.65
1124352000 4.63
1124360400 4.64
1124368800 4.63
1124373600 4.63
1124382000 4.63
1124390400 4.58
1124395200 4.62
1124403600 4.63
1124412000 4.62
1124416800 4.63
1124425200 4.63
1124433600 4.67
1124438400 4.63
1124446800 4.65
1124455200 4.64
1124460000 4.63
1124468400 4.64
1124476800 4.64
1124481600 4.63
1124490000 4.64
1124498400 4.63
1124503200 4.65
1124511600 4.64
1124520000 4.64
1124524800 4.63
1124533200 4.63
1124541600 4.64
1124546400 4.64
1124554800 4.64
1124563200 4.63
1124568000 4.63
1124576400 4.63
1124584800 4.64
1124589600 4.62
1124598000 4.64
1124606400 4.63
1124611200 4.63
1124619600 4.64
1124628000 4.63
1124632800 4.63
1124641200 4.65
1124649600 4.64
1124654400 4.63
1124662800 4.63
1124671200 4.63
1124676000 4.63
1124684400 4.63
1124692800 4.65
1124697600 4.63
1124706000 4.66
1124714400 4.63
1124719200 4.64
1124727600 4.63
1124736000 4.63
1124740800 4.63
1124749200 4.65
1124757600 4.63
1124762400 4.67
1124770800 4.61
1124779200 4.64
1124784000 4.65
1124792400 4.64
1124800800 4.64
1124805600 4.63
1124814000 4.62
1124822400 4.62
1124827200 4.62
1124835600 4.63
1124844000 4.63
1124848800 4.62
1124857200 4.64
1124865600 4.63
1124870400 4.62
1124878800 4.63
1124887200 4.68
1124892000 4.45
1124900400 4.63
1124908800 4.64
1124913600 4.63
1124922000 4.63
1124930400 4.65
1124935200 4.63
1124943600 4.63
1124952000 4.64
1124956800 4.62
1124965260 4.62
1124973600 4.64
1124978400 4.63
1124986800 4.64
1124995200 4.64
1125000000 4.63
1125008400 4.67
1125016800 4.64
1125021600 4.64
1125030000 4.63
1125038400 4.67
1125043200 4.61
1125051660 4.95
1125060000 4.62
1125064800 4.62
1125073200 4.62
1125081600 4.60
1125086400 4.61
1125094800 4.61
1125103200 4.61
1125108000 4.61
1125116400 4.61
1125124800 4.62
1125129600 4.63
1125138000 4.61
1125146400 4.62
1125151200 4.61
1125159600 4.61
1125168000 4.62
1125172800 4.61
1125181200 4.60
1125189600 4.60
1125194400 4.60
1125202800 4.61
1125211200 4.60
1125216000 4.60
1125224400 4.61
1125232800 4.61
1125237600 4.62
1125246000 4.60
1125254400 4.60
1125259200 4.60
1125267600 4.63
1125276000 4.59
1125280800 4.58
1125289200 4.60
1125297600 4.60
1125302400 4.60
1125310800 4.61
1125319200 4.60
1125324000 4.60
1125332400 4.63
1125340800 4.59
1125345600 4.60
1125354000 4.59
1125362400 4.60
1125367200 4.60
1125375600 4.60
1125384000 4.62
1125388800 4.60
1125397260 4.61
1125405600 4.64
1125410400 4.57
1125418800 4.58
1125427200 4.56
1125432060 4.61
1125440400 4.57
1125448800 4.56
1125453600 4.56
1125462000 4.57
1125470400 4.58
1125475200 4.58
1125483600 4.59
1125492000 4.59
1125496800 4.60
1125505200 4.60
1125513600 4.59
1125518400 4.59
1125526800 4.60
1125535200 4.59
1125540000 4.59
1125548400 4.59
1125556800 4.62
1125561600 4.60
1125570000 4.60
1125578400 4.61
1125583200 4.60
1125591600 4.60
1125600000 4.60
1125604800 4.60
1125613200 4.60
1125621600 4.61
1125626400 4.59
1125634800 4.60
1125643200 4.57
1125648000 4.60
1125656400 4.59
1125664800 4.59
1125669600 4.61
1125678000 4.58
1125686400 4.59
1125691200 4.58
1125699600 4.59
1125708000 4.59
1125712800 4.60
1125721200 4.59
1125729600 4.58
1125734400 4.58
1125742800 4.58
1125751200 4.59
1125756000 4.59
1125764400 4.59
1125772800 4.57
1125777600 4.59
1125786000 4.59
1125794400 4.64
1125799200 4.59
1125807600 4.59
1125816000 4.59
1125820800 4.59
1125829200 4.59
1125837600 4.59
1125842400 4.60
1125850800 4.59
1125859200 4.59
1125864000 4.58
1125872400 4.60
1125880800 4.60
1125885600 4.59
1125894000 4.58
1125902400 4.59
1125907200 4.59
1125915600 4.58
1125924000 4.57
1125928800 4.59
1125937200 4.59
1125945600 4.77
1125950400 4.60
1125958800 4.60
1125967200 4.59
1125972000 4.60
1125980400 4.57
1125988800 4.58
1125993600 4.60
1126002000 4.60
1126010400 4.60
1126015200 4.58
1126023600 4.59
1126032000 4.60
1126036800 4.61
1126045200 4.60
1126053600 4.59
1126058400 4.60
1126066800 4.59
1126075200 4.60
1126080000 4.58
1126088400 4.60
1126096800 4.60
1126101600 4.59
1126110000 4.59
1126118460 4.57
1126123200 4.59
1126131600 4.60
1126140000 4.59
1126144800 4.60
1126153200 4.60
1126161600 4.59
1126166400 4.59
1126174800 4.59
1126183200 4.59
1126188000 4.61
1126196400 4.62
1126204800 4.60
1126209600 4.61
1126218000 4.59
1126226400 4.60
1126231200 4.61
1126239600 4.59
1126248060 4.60
1126252800 4.59
1126261200 4.59
1126269600 4.60
1126274400 4.60
1126282800 4.60
1126291200 4.60
1126296000 4.60
1126304400 4.60
1126312800 4.60
1126317600 4.60
1126326000 4.60
1126334400 4.61
1126339200 4.60
1126347600 4.62
1126356000 4.59
1126360800 4.60
1126369200 4.61
1126377600 4.61
1126382400 4.61
1126390800 4.60
1126399200 4.61
1126404000 4.60
1126412400 4.61
1126420800 4.60
1126425600 4.60
1126434000 4.60
1126442400 4.60
1126447200 4.61
1126455600 4.61
1126464000 4.61
1126468800 4.61
1126477200 4.60
1126485600 4.59
1126490400 4.59
1126498800 4.61
1126507200 4.59
1126512000 4.60
1126520400 4.61
1126528800 4.61
1126533600 4.61
1126542000 4.60
1126550400 4.58
1126555200 4.60
1126563600 4.59
1126572000 4.60
1126576800 4.61
1126585200 8.72
1126593600 4.61
1126598400 4.60
1126606800 4.61
1126615200 4.59
1126620000 4.59
1126628400 4.61
1126636800 4.60
1126641600 4.59
1126650000 4.61
1126658400 4.59
1126663200 4.60
1126671600 4.61
1126680000 4.60
1126684800 4.59
1126693200 4.61
1126701600 4.59
1126706400 4.60
1126714860 4.61
1126723200 4.59
1126728000 4.60
1126736400 4.58
1126744800 4.58
1126749600 4.61
1126758000 4.62
1126766400 4.59
1126771200 4.60
1126779600 4.60
1126788000 4.60
1126792800 4.60
1126801200 4.60
1126809600 4.64
1126814400 4.60
1126822800 4.60
1126831200 4.63
1126836000 4.59
1126844400 4.61
1126852800 4.60
1126857600 4.59
1126866000 4.59
1126874400 4.61
1126879200 4.63
1126887600 4.59
1126896000 4.59
1126900800 4.60
1126909200 4.63
1126917600 4.61
1126922400 4.60
1126930800 4.62
1126939200 4.60
1126944000 4.60
1126952400 4.61
1126960800 4.61
1126965600 4.60
1126974000 4.61
1126982400 4.60
1126987200 4.54
1126995600 4.60
1127004000 4.60
1127008800 4.60
1127017200 4.59
1127025600 4.59
1127030400 4.60
1127038800 4.60
1127047200 4.60
1127052000 4.59
1127060400 4.60
1127068800 4.60
1127073600 4.59
1127082000 4.59
1127090400 4.62
1127095200 4.57
1127103600 4.58
1127112000 4.59
1127116800 4.60
1127125200 4.60
1127133600 4.56
1127138400 4.61
1127146800 4.59
1127155200 4.58
1127160000 4.59
1127168400 4.59
1127176800 4.57
1127181600 4.59
1127190000 4.60
1127198400 4.60
1127203200 4.60
1127211600 4.61
1127220000 4.56
1127224800 4.60
1127233200 4.60
1127241600 4.58
1127246400 4.60
1127254800 4.59
1127263200 4.59
1127268000 4.58
1127276400 4.59
1127284800 4.68
1127289600 4.61
1127298000 4.60
1127306400 4.55
1127311200 4.56
1127319600 4.56
1127328000 4.57
1127332800 4.58
1127341200 4.59
1127349600 4.62
1127354400 4.57
1127362800 4.56
1127371200 4.56
1127376000 4.55
1127384400 4.55
1127392860 4.56
1127397600 4.61
1127406000 4.56
1127414400 4.56
1127419200 4.55
1127427600 4.56
1127436000 4.51
1127440800 4.56
1127449200 4.55
1127457600 4.56
1127462400 4.54
1127470800 4.55
1127479200 4.63
1127484000 4.54
1127492400 4.53
1127500800 4.55
1127505600 4.54
1127514000 4.54
1127522400 4.52
1127527200 4.54
1127535600 4.54
1127544000 4.56
1127548800 4.53
1127557200 4.68
1127565600 4.58
1127570460 4.55
1127578800 4.55
1127587200 4.56
1127592000 4.55
1127600400 4.57
1127608800 4.55
1127613600 4.55
1127622000 4.55
1127630400 4.55
1127635200 4.55
1127643600 4.55
1127652000 4.56
1127656800 4.55
1127665200 4.56
1127673600 4.55
1127678400 4.53
1127686800 4.53
1127695200 4.51
1127700000 4.52
1127708400 4.52
1127716800 4.52
1127721600 4.51
1127730000 4.51
1127738400 4.51
1127743200 4.52
1127751600 4.51
1127760000 4.55
1127764800 4.51
1127773200 4.50
1127781600 4.55
1127786400 4.51
1127794800 4.51
1127803200 4.53
1127808000 4.49
1127816400 4.54
1127824800 4.52
1127829600 4.52
1127838000 4.50
1127846400 4.51
1127851200 4.51
1127859600 4.52
1127868000 4.52
1127872800 4.55
1127881200 4.55
1127889600 4.54
1127894400 4.54
1127902800 4.53
1127911200 4.54
1127916060 4.55
1127924400 4.55
1127932800 4.51
1127937600 4.51
1127946000 4.53
1127954400 4.53
1127959200 4.54
1127967600 4.55
1127976000 4.52
1127980800 4.50
1127989200 4.54
1127997600 4.55
1128002400 4.55
1128010800 4.55
1128019200 4.55
1128024000 4.54
1128032400 4.54
1128040800 4.55
1128045600 4.56
1128054000 4.55
1128062400 4.53
1128067200 4.53
1128075600 4.55
1128084060 4.55
1128088800 4.56
1128092760 4.66
1128097200 4.55
1128101280 4.66
1128105600 4.56
1128109800 4.66
1128110400 4.55
1128114720 4.66
1128118800 4.55
1128123240 4.66
1128127200 4.55
1128131700 4.66
1128132000 4.55
1128136620 4.66
1128140400 4.55
1128145140 4.66
1128148800 4.55
1128153600 4.55
1128162000 4.56
1128170400 4.84
1128175200 4.55
1128183600 4.54
1128192000 4.55
1128196800 4.53
1128205200 4.55
1128213600 4.55
1128218400 4.55
1128226800 4.54
1128235200 4.55
1128240000 4.55
1128248400 4.54
1128256800 4.54
1128261600 4.54
1128270060 4.54
1128278400 4.53
1128283200 4.54
1128291600 4.55
1128300000 4.54
1128304800 4.55
1128313200 4.55
1128321600 4.50
1128326400 4.55
1128334800 4.55
1128343200 4.54
1128348000 4.55
1128356400 4.54
1128364800 4.53
1128369600 4.54
1128378000 4.55
1128386400 4.55
1128391200 4.55
1128399600 4.57
1128408000 4.62
1128412800 4.56
1128421200 4.55
1128429600 4.54
1128434400 4.56
1128442800 4.55
1128451200 4.55
1128456000 4.53
1128464400 4.55
1128472800 4.56
1128477600 4.56
1128486000 4.55
1128494400 4.55
1128499200 4.56
1128507600 4.55
1128516000 4.55
1128520800 4.55
1128529200 4.55
1128537600 4.56
1128542400 4.55
1128550800 4.55
1128559200 4.56
1128564000 4.55
1128572400 4.56
1128580860 4.63
1128585600 4.58
1128594000 4.52
1128602400 4.55
1128607200 4.52
1128615600 4.55
1128624000 4.55
1128628800 4.55
1128637200 4.54
1128645600 4.56
1128650400 4.55
1128658800 4.61
1128667200 4.57
1128672000 4.56
1128680400 4.55
1128688800 4.55
1128693600 4.55
1128702000 4.55
1128710400 4.54
1128715200 4.55
1128723600 4.54
1128732000 4.55
1128736800 4.54
1128745200 4.55
1128753600 4.61
1128758400 4.55
1128766800 4.55
1128775200 4.55
1128780000 4.54
1128788400 4.55
1128796800 4.55
1128801600 4.55
1128810000 4.55
1128818400 4.55
1128823200 4.54
1128831600 4.53
1128840000 4.55
1128844800 4.54
1128853200 4.52
1128861600 4.54
1128866400 4.55
1128874800 4.49
1128883200 4.54
1128888000 4.55
1128896400 4.54
1128904800 4.55
1128909600 6.41
1128918000 4.54
1128926400 4.55
1128931200 4.54
1128939600 4.53
1128948000 4.54
1128952800 4.59
1128961200 4.54
1128969600 4.54
1128974400 4.54
1128982800 4.54
1128991200 4.54
1128996060 4.56
1129004400 4.57
1129012800 4.55
1129017600 4.55
1129026000 4.55
1129034400 4.54
1129039200 4.56
1129047600 4.55
1129056000 4.55
1129060800 4.54
1129069200 4.55
1129077600 4.55
1129082400 4.61
1129090800 4.55
1129099200 4.55
1129104000 4.54
1129112400 4.55
1129120800 4.56
1129125600 4.54
1129134000 4.53
1129142400 4.54
1129147200 4.55
1129155600 4.54
1129164000 4.54
1129168800 4.54
1129177200 4.54
1129185600 4.54
1129190400 4.54
1129198800 4.53
1129207200 4.54
1129212000 4.53
1129220400 4.53
1129228800 4.63
1129233600 4.56
1129242000 4.54
1129250400 4.53
1129255200 4.53
1129263600 4.53
1129272000 4.61
1129276800 4.52
1129285200 4.53
1129293600 4.53
1129298400 4.53
1129306800 4.53
1129315200 4.52
1129320000 4.54
1129328400 4.52
1129336800 5.69
1129341600 5.44
1129350000 5.07
1129358400 4.52
1129363200 4.53
1129371600 4.52
1129380000 4.53
1129384800 4.53
1129393200 4.52
1129401600 4.53
1129406400 4.53
1129414800 4.52
1129423200 4.52
1129428000 4.53
1129436400 4.53
1129444800 4.53
1129449600 4.53
1129458000 4.52
1129466400 4.53
1129471200 4.54
1129479600 4.53
1129488000 4.53
1129492860 4.53
1129501200 4.54
1129509600 4.52
1129514400 4.54
1129522800 4.53
1129531200 4.53
1129536000 4.53
1129544400 4.55
1129552800 4.55
1129557600 4.56
1129566000 4.52
1129574400 4.54
1129579200 4.52
1129587600 4.47
1129596000 4.55
1129600800 4.55
1129609200 4.54
1129617600 4.53
1129622400 4.54
1129630800 4.54
1129639200 4.54
1129644000 4.55
1129652400 4.54
1129660800 4.54
1129665600 4.54
1129674000 4.54
1129682400 4.54
1129687200 4.54
1129695600 4.54
1129704000 4.54
1129708800 4.55
1129717200 4.54
1129725600 4.54
1129730400 4.54
1129738800 4.51
1129747200 4.54
1129752000 4.52
1129760400 4.53
1129768800 4.57
1129773600 4.55
1129782000 4.54
1129790400 4.54
1129795200 4.55
1129803600 4.70
1129812000 4.54
1129816800 4.54
1129825200 4.55
1129833600 4.55
1129838400 4.56
1129855200 4.54
1129860000 4.55
1129868400 4.55
1129876800 4.55
1129881600 4.54
1129890000 4.53
1129898400 4.55
1129903200 4.57
1129911600 4.55
1129920000 4.55
1129924800 4.53
1129933200 4.53
1129941600 4.56
1129946400 4.56
1129954800 4.56
1129963200 4.56
1129968000 4.56
1129976400 4.56
1129984800 4.56
1129989600 4.56
1129998000 4.57
1130006400 4.57
1130011200 4.57
1130019600 4.56
1130028000 4.56
1130032800 4.56
1130041200 4.57
1130049600 4.55
1130054400 4.57
1130062800 4.57
1130071200 4.56
1130076000 4.56
1130084400 4.58
1130092800 4.58
1130097600 4.56
1130106000 4.56
1130114400 4.56
1130119200 4.55
1130127600 4.56
1130136000 4.57
1130140800 4.55
1130149200 4.55
1130157600 4.55
1130162400 4.53
1130170800 4.55
1130179200 4.56
1130184000 4.55
1130192400 4.54
1130200800 4.55
1130205600 4.56
1130214000 4.55
1130222400 4.56
1130227200 4.56
1130235600 4.56
1130244000 4.54
1130248800 4.56
1130257200 4.55
1130265600 4.57
1130270400 4.56
1130278800 4.59
1130287200 4.55
1130292000 4.55
1130300400 4.55
1130308800 4.55
1130313600 4.55
1130322000 4.55
1130330400 4.56
1130335200 4.58
1130343600 4.58
1130352000 4.58
1130356800 4.58
1130365200 4.60
1130373600 4.54
1130378400 4.53
1130386800 4.54
1130395200 4.54
1130400000 4.55
1130408400 4.54
1130416800 4.54
1130421600 4.53
1130430000 4.54
1130438400 4.53
1130443200 4.53
1130451600 4.52
1130460000 4.53
1130464800 4.53
1130473200 4.53
1130481600 4.52
1130486400 4.53
1130494800 4.52
1130503200 4.52
1130508000 4.54
1130516400 4.52
1130524800 4.53
1130529600 4.52
1130538000 4.52
1130546400 4.53
1130551200 4.53
1130559600 4.53
1130568000 4.52
1130572800 4.53
1130581200 4.53
1130589600 4.52
1130594400 4.56
1130607600 4.54
1130612400 4.51
1130620800 4.53
1130629200 4.51
1130634000 4.51
1130642400 4.51
1130650800 4.51
1130655600 4.52
1130664000 4.52
1130672400 4.51
1130677200 4.51
1130685600 4.51
1130694000 4.53
1130698800 4.50
1130707200 4.52
1130715600 4.52
1130720400 4.51
1130728800 4.51
1130737200 4.51
1130742000 4.50
1130750400 4.52
1130758800 4.51
1130763600 4.51
1130772000 4.52
1130780400 4.52
1130785200 4.51
1130793600 4.51
1130802000 4.51
1130806800 4.51
1130815200 4.51
1130823600 4.51
1130828400 4.50
1130836800 4.50
1130845200 4.52
1130850000 4.52
1130858400 4.53
1130866800 4.52
1130871600 4.51
1130880000 4.50
1130888400 4.51
1130893200 4.55
1130901600 4.51
1130910000 4.54
1130914800 4.53
1130923200 4.51
1130931600 4.54
1130936400 4.52
1130944800 4.52
1130953200 4.52
1130958000 4.55
1130966400 4.53
1130974800 4.53
1130979600 4.53
1130988000 4.58
1130996400 4.62
1131001200 4.53
1131009600 4.53
1131018000 4.55
1131022800 4.53
1131031200 4.55
1131039600 4.55
1131044400 4.54
1131052800 4.53
1131061200 4.53
1131066000 4.53
1131074400 4.55
1131082800 4.53
1131087600 4.53
1131096000 4.54
1131104400 4.53
1131109200 4.54
1131117600 4.53
1131126000 4.53
1131130800 4.53
1131139200 4.51
1131147600 4.53
1131152400 4.52
1131160800 4.52
1131169200 4.53
1131174000 4.53
1131182400 4.53
1131190800 4.55
1131195600 4.56
1131204000 4.57
1131212400 4.56
1131217200 4.56
1131225600 4.48
1131234000 4.55
1131238800 4.56
1131247200 4.56
1131255600 4.56
1131260400 4.56
1131268800 4.56
1131277200 4.58
1131282000 4.56
1131290400 4.56
1131298800 4.84
1131303600 4.57
1131312000 4.56
1131320400 4.56
1131325200 4.59
1131333600 4.56
1131342000 4.55
1131346800 4.55
1131355200 4.56
1131363600 4.55
1131368400 4.56
1131376800 4.57
1131385200 4.56
1131390000 4.56
1131398400 4.57
1131406800 4.56
1131411600 4.54
1131420000 4.55
1131428400 4.56
1131433200 4.55
1131441600 4.54
1131450000 4.56
1131454800 4.57
1131463200 4.57
1131471600 4.60
1131476400 4.55
1131484800 4.67
1131493200 4.58
1131498000 4.56
1131506400 4.53
1131514800 4.55
1131519600 4.55
1131528000 4.60
1131536400 4.55
1131541200 4.56
1131549600 4.76
1131558000 4.56
1131562800 4.55
1131571200 4.46
1131579600 4.48
1131584400 4.47
1131592800 4.68
1131601200 4.48
1131606000 4.47
1131614400 4.55
1131622800 4.56
1131627600 4.54
1131636000 4.55
1131644400 4.52
1131649200 4.55
1131657600 4.55
1131666000 4.54
1131670800 4.55
1131679200 4.57
1131687600 4.58
1131692400 4.55
1131700800 4.54
1131709200 4.55
1131714000 4.54
1131722400 4.55
1131730800 4.56
1131735600 4.54
1131744000 4.57
1131752400 4.55
1131757200 4.55
1131765600 4.57
1131774000 4.55
1131778800 4.55
1131787200 4.60
1131795600 4.55
1131800400 4.55
1131808800 4.55
1131817200 4.55
1131822000 4.54
1131830400 4.55
1131838800 4.54
1131843600 4.55
1131852000 4.55
1131860400 4.55
1131865200 4.55
1131873600 4.56
1131882000 4.55
1131886800 4.55
1131895200 4.55
1131903600 4.54
1131908400 4.55
1131916800 4.54
1131925200 4.53
1131930000 4.55
1131938400 4.54
1131946800 4.57
1131951600 4.55
1131960000 4.54
1131968400 4.55
1131973200 4.55
1131981600 4.55
1131990000 4.55
1131994800 4.55
1132003200 4.54
1132011600 4.54
1132016400 4.54
1132024800 4.55
1132033200 4.61
1132038000 4.54
1132046400 4.57
1132054800 4.54
1132059600 4.55
1132068000 4.55
1132076400 4.55
1132081200 4.54
1132089600 4.54
1132098000 4.53
1132102800 4.56
1132111200 4.55
1132119600 4.53
1132124400 4.55
1132132800 4.55
1132141200 4.54
1132146000 4.54
1132154400 2.12
1132162800 4.47
1132167600 4.55
1132176000 4.55
1132184400 4.60
1132189200 4.60
1132197600 4.55
1132206000 4.54
1132210800 4.54
1132219200 4.53
1132227600 4.54
1132232400 4.54
1132240800 4.54
1132249200 4.55
1132254000 4.53
1132262400 4.54
1132270800 4.55
1132275600 4.54
1132284000 4.56
1132292400 4.53
1132297200 4.54
1132305600 4.54
1132314000 4.51
1132318800 4.54
1132327200 4.54
1132335600 4.54
1132340400 4.54
1132348800 4.55
1132357200 4.54
1132362000 4.53
1132370400 4.55
1132378800 4.54
1132383600 4.56
1132392000 4.54
1132400400 4.54
1132405200 4.52
1132413600 4.55
1132422000 4.55
1132426800 4.54
1132435200 4.54
1132443600 4.55
1132448400 4.53
1132456800 4.56
1132465200 4.53
1132470000 4.57
1132478400 4.56
1132486800 4.58
1132491600 4.54
1132500000 4.52
1132508400 4.55
1132513200 4.56
1132521600 4.54
1132530000 4.54
1132534800 4.56
1132543200 4.51
1132551600 4.54
1132556400 4.78
1132564800 4.54
1132573200 4.54
1132578000 4.53
1132586400 4.53
1132594800 4.54
1132599600 4.53
1132638000 4.54
1132642800 4.53
1132651200 4.55
1132659600 4.54
1132664400 4.54
1132672800 4.55
1132681200 4.54
1132686000 4.54
1132694400 4.55
1132702800 4.53
1132707600 4.51
1132716000 4.53
1132724400 4.54
1132729200 4.52
1132737660 4.52
1132746000 4.57
1132750800 4.54
1132759200 4.53
1132767600 4.54
1132772400 4.54
1132780800 4.54
1132789200 4.53
1132794000 4.53
1132802400 4.53
1132810800 4.52
1132815600 4.54
1132824000 4.54
1132832400 4.53
1132837200 4.54
1132845600 4.54
1132854000 4.55
1132858800 4.54
1132867200 4.54
1132875600 4.54
1132880400 4.53
1132888800 4.54
1132897200 4.54
1132902000 4.53
1132910400 4.82
1132918800 4.54
1132923600 4.52
1132932000 4.53
1132940400 4.54
1132945200 4.54
1132953600 4.53
1132962000 4.53
1132966800 4.56
1132975200 4.58
1132983600 4.61
1132988400 4.55
1132996800 4.54
1133005200 4.56
1133010000 4.54
1133018400 4.54
1133026800 4.54
1133031600 4.54
1133040000 4.54
1133048400 4.54
1133053200 4.55
1133061600 4.54
1133070000 4.54
1133074800 4.53
1133083200 4.55
1133091600 4.53
1133096400 4.53
1133104800 4.54
1133113200 4.54
1133118000 4.53
1133126400 4.54
1133134860 4.53
1133139600 4.54
1133148000 4.54
1133156400 4.54
1133161200 4.52
1133169600 4.55
1133178000 2.31
1133182800 4.51
1133191200 4.53
1133199600 4.53
1133204400 4.53
1133212800 4.53
1133221200 4.54
1133226000 4.54
1133234400 4.53
1133242800 4.53
1133247600 4.53
1133256000 4.52
1133264400 4.54
1133269200 4.53
1133277600 4.53
1133286000 4.54
1133290800 4.58
1133299200 4.54
1133307600 4.53
1133312400 4.53
1133320800 4.53
1133329200 4.54
1133334000 4.54
1133342400 4.53
1133350800 4.53
1133355600 4.54
1133364000 4.53
1133372400 4.56
1133377200 4.55
1133385600 4.52
1133394000 4.54
1133398800 4.54
1133407200 4.51
1133415600 4.53
1133420400 4.54
1133428800 4.53
1133437200 4.53
1133442000 4.52
1133450400 4.54
1133458800 4.54
1133463600 4.52
1133472000 4.53
1133480400 4.54
1133485200 4.52
1133493600 4.53
1133502000 4.53
1133506800 4.53
1133515200 4.53
1133523600 4.51
1133528400 4.54
1133536800 4.54
1133545200 4.53
1133550000 4.53
1133558400 4.54
1133566800 4.53
1133571600 4.54
1133580000 4.54
1133588400 4.53
1133593200 4.52
1133601600 4.52
1133610000 4.54
1133614800 4.53
1133623200 4.54
1133631600 4.55
1133636400 4.53
1133644800 4.54
1133653200 4.54
1133658000 4.54
1133666400 4.53
1133674800 4.53
1133679600 4.53
1133688000 4.53
1133696400 4.52
1133701200 4.54
1133709600 4.51
1133718000 4.54
1133722800 4.53
1133731200 4.54
1133739600 4.53
1133744400 4.53
1133752800 4.52
1133761200 4.52
1133766000 4.54
1133774400 4.55
1133782800 4.54
1133787600 4.54
1133796000 4.54
1133804400 4.53
1133809200 4.62
1133817600 4.53
1133826000 4.53
1133830800 4.54
1133839200 4.54
1133847600 4.52
1133852400 4.52
1133860800 4.55
1133869200 4.53
1133874000 4.52
1133882400 4.55
1133890800 4.53
1133895600 4.55
1133904000 4.52
1133947200 4.54
1133955660 4.54
1133960400 4.53
1133968800 4.52
1133977200 4.54
1133982000 4.53
1133990400 4.54
1133998800 4.54
1134003600 4.52
1134012000 4.53
1134020400 4.54
1134025200 4.53
1134033600 4.55
1134042000 4.55
1134046800 4.54
1134055200 4.53
1134063600 4.54
1134068400 4.52
1134076800 4.53
1134085200 4.51
1134090000 4.52
1134098400 4.55
1134106800 4.53
1134111600 4.53
1134120000 4.52
1134128400 4.53
1134133200 4.52
1134141600 4.51
1134150000 4.52
1134154800 4.53
1134163200 4.53
1134171600 4.53
1134176400 4.54
1134184800 4.51
1134193200 4.52
1134198000 4.53
1134206400 4.53
1134214800 4.51
1134219600 4.49
1134228000 4.52
1134236400 4.52
1134241200 4.53
1134249600 4.53
1134258000 4.52
1134262800 4.52
1134271200 4.52
1134279600 4.53
1134284400 4.53
1134292800 4.53
1134301200 4.55
1134306000 4.53
1134314400 4.54
1134322800 4.53
1134327600 4.53
1134336000 4.54
1134344400 4.56
1134349200 4.51
1134357600 4.52
1134366000 4.51
1134370800 4.51
1134379260 4.48
1134387600 4.48
1134392400 4.48
1134400800 4.46
1134409200 4.49
1134414000 4.46
1134422400 4.52
1134430800 4.47
1134435600 4.45
1134444000 4.47
1134452400 4.48
1134457200 4.46
1134465600 4.52
1134474000 4.52
1134478800 4.53
1134487200 4.51
1134495600 4.52
1134500400 4.50
1134508800 4.51
1134517200 4.48
1134522000 4.50
1134530460 4.47
1134538860 4.54
1134543600 4.53
1134552000 4.51
1134560400 4.51
1134565200 4.51
1134573600 4.53
1134582000 4.52
1134586800 4.50
1134595200 4.50
1134603660 4.52
1134608400 4.52
1134616800 4.52
1134625200 4.53
1134630000 4.51
1134638400 4.52
1134646800 4.55
1134651600 4.53
1134660000 4.54
1134668400 4.57
1134673200 4.52
1134681600 4.54
1134690000 4.53
1134694800 4.52
1134703200 4.52
1134711600 4.51
1134716400 4.54
1134724800 4.55
1134733200 4.52
1134738000 4.54
1134746400 4.56
1134754800 4.54
1134759600 4.53
1134768000 4.52
1134776400 4.53
1134781200 4.53
1134789600 4.56
1134798000 4.52
1134802800 4.52
1134811200 4.53
1134819600 4.54
1134824400 4.53
1134832800 4.54
1134841200 4.52
1134846000 4.54
1134854400 4.54
1134862800 4.53
1134867600 4.54
1134876000 4.51
1134884400 4.54
1134889200 4.54
1134897600 4.54
1134906000 4.51
1134910800 4.54
1134919200 4.53
1134927600 4.53
1134932400 4.54
1134940800 4.54
1134949200 4.57
1134954000 4.55
1134962400 4.53
1134970800 4.54
1134975600 4.54
1134984000 4.51
1134992400 4.55
1134997200 4.53
1135005600 4.52
1135014000 4.52
1135018800 4.53
1135027200 4.52
1135035600 4.56
1135040400 4.52
1135048800 4.51
1135057200 4.50
1135062000 4.50
1135070400 4.51
1135078800 4.51
1135083600 4.51
1135092000 4.52
1135100400 4.52
1135105200 4.51
1135113600 4.53
1135122000 4.49
1135126800 4.53
1135135200 4.52
1135143600 4.51
1135148400 4.55
1135156800 4.54
1135165200 4.54
1135170000 4.53
1135178400 4.54
1135186800 4.54
1135191600 4.51
1135200000 4.53
1135208400 4.52
1135213260 4.52
1135221600 4.52
1135230000 4.53
1135234800 4.53
1135243200 4.54
1135251600 4.53
1135256400 4.53
1135264800 4.53
1135273200 4.53
1135278000 4.52
1135286400 4.50
1135294800 4.53
1135299600 4.49
1135308000 4.53
1135316400 4.54
1135321200 4.53
1135329600 4.53
1135338000 4.54
1135342800 4.54
1135351200 4.53
1135359600 4.53
1135364400 4.53
1135372800 4.52
1135381200 4.53
1135386000 4.53
1135394400 4.58
1135402800 4.54
1135407600 4.52
1135416000 4.52
1135424400 4.53
1135429200 4.53
1135437600 4.53
1135446000 4.53
1135450800 4.52
1135459200 4.52
1135467600 4.53
1135472400 4.53
1135480800 4.51
1135489200 4.52
1135494000 4.55
1135502400 4.53
1135510800 4.53
1135515600 4.57
1135524000 4.55
1135532400 4.55
1135537200 4.55
1135545600 4.55
1135554000 4.54
1135558800 4.53
1135567200 4.52
1135575600 4.54
1135580400 4.53
1135588800 4.53
1135597200 4.54
1135602000 4.52
1135610400 4.53
1135618800 4.53
1135623600 4.54
1135632000 4.53
1135640400 4.52
1135645200 4.53
1135653600 4.48
1135662000 4.57
1135666800 4.53
1135675200 4.53
1135683600 4.53
1135688400 4.55
1135696800 4.52
1135705200 4.56
1135710000 4.52
1135718400 4.52
1135726800 4.53
1135731600 4.53
1135740000 4.52
1135748400 4.52
1135753200 4.53
1135761600 4.52
1135770000 4.52
1135774800 4.53
1135783200 4.54
1135791600 4.51
1135796400 4.60
1135804800 4.54
1135813200 4.54
1135818000 4.53
1135826400 4.53
1135834800 4.53
1135839600 4.53
1135848000 4.53
1135856400 4.52
1135861200 4.51
1135869600 4.53
1135878000 4.53
1135882800 4.53
1135891200 4.53
1135899600 4.52
1135904400 4.53
1135912800 4.59
1135921200 4.53
1135926000 4.52
1135934400 4.53
1135942800 4.67
1135947600 4.52
1135956000 4.52
1135964400 4.53
1135969200 4.52
1135977600 4.52
1135986000 4.52
1135990800 4.52
1135999200 4.53
1136007600 4.53
1136012400 4.52
1136020800 4.53
1136029200 4.52
1136034000 4.52
1136042400 4.53
1136050800 4.53
1136055600 4.54
1136064000 4.52
1136072400 4.52
1136077200 4.54
1136085600 4.52
1136094000 4.53
1136098800 4.53
1136107200 4.54
1136115600 4.52
1136120400 4.53
1136128800 4.53
1136137200 4.53
1136142000 4.52
1136150400 4.52
1136158800 4.52
1136163600 4.52
1136172000 4.53
1136180400 4.52
1136185200 4.52
1136193600 4.53
1136202000 4.53
1136206800 4.52
1136215200 4.53
1136223600 4.58
1136228400 4.53
1136236800 4.52
1136245200 4.52
1136250000 4.53
1136258400 4.52
1136266800 4.51
1136271600 4.52
1136280000 4.52
1136288400 4.51
1136293200 4.52
1136301600 4.53
1136310000 4.52
1136314800 4.53
1136323200 4.51
1136331600 4.52
1136336400 4.52
1136344800 4.51
1136353200 4.53
1136358000 4.52
1136366400 4.53
1136374800 4.52
1136379600 4.53
1136388000 4.53
1136396400 4.52
1136401200 4.53
1136409600 4.52
1136418000 4.52
1136422800 4.54
1136431200 4.51
1136439600 4.52
1136444400 4.52
1136452800 4.50
1136461200 4.52
1136466000 4.52
1136474400 4.52
1136482800 4.52
1136487600 4.52
1136496000 4.50
1136504400 4.52
1136509200 4.52
1136517600 4.51
1136526000 4.51
1136530800 4.50
1136539200 4.52
1136547600 4.51
1136552400 4.51
1136560800 4.51
1136569200 4.52
1136574000 4.51
1136582400 4.52
1136590800 4.52
1136595600 4.51
1136604000 4.51
1136612400 4.55
1136617200 4.51
1136625600 4.52
1136634000 4.51
1136638800 4.51
1136647200 4.51
1136655600 4.51
1136660400 4.50
1136668800 4.52
1136677200 4.50
1136682000 4.51
1136690400 4.51
1136698800 4.51
1136703600 4.51
1136712000 4.51
1136720400 4.52
1136725200 4.51
1136733600 4.52
1136742000 4.51
1136746800 4.51
1136755200 4.51
1136763600 4.51
1136768400 4.53
1136776800 4.51
1136785200 4.51
1136790000 4.51
1136798400 4.51
1136806800 4.56
1136811600 4.51
1136820000 4.52
1136828400 4.52
1136833200 4.52
1136841600 4.50
1136850000 4.50
1136854800 4.50
1136863200 4.54
1136871660 4.51
1136876400 5.27
1136884800 4.51
1136893200 4.51
1136898000 4.51
1136906400 4.51
1136914800 4.52
1136919600 4.51
1136928000 4.51
1136936400 4.51
1136941200 4.54
1136949600 4.51
1136958000 4.51
1136962800 4.50
1136971200 4.48
1136979600 4.54
1136984400 4.51
1136992800 4.51
1137001200 4.52
1137006000 4.51
1137014400 4.56
1137022800 4.51
1137027600 4.49
1137036000 4.50
1137044400 4.51
1137049200 4.49
1137057600 4.51
1137066000 4.48
1137070800 4.50
1137079200 4.48
1137087600 4.50
1137092400 4.47
1137100800 4.47
1137109200 4.46
1137114000 4.46
1137122400 4.45
1137130800 4.48
1137135600 4.50
1137144000 4.50
1137152400 4.51
1137157200 4.51
1137165600 4.52
1137174000 4.50
1137178800 4.49
1137187200 4.49
1137195600 4.51
1137200400 4.50
1137208800 4.51
1137217200 4.53
1137222000 4.51
1137230400 4.51
1137238800 4.51
1137243600 4.51
1137252000 4.51
1137260400 4.50
1137265200 4.51
1137273600 4.51
1137282000 4.52
1137286800 4.51
1137295200 4.51
1137303600 4.52
1137308400 4.51
1137316800 4.51
1137325200 4.51
1137330000 4.52
1137338400 4.52
1137346800 4.51
1137351600 4.50
1137360000 4.52
1137368400 4.50
1137373200 4.52
1137381600 4.51
1137390000 4.51
1137394800 4.52
1137403200 4.51
1137411600 4.51
1137416400 4.51
1137424800 4.52
1137433200 4.51
1137438000 4.50
1137446400 4.52
1137454800 4.51
1137459600 4.53
1137468000 4.52
1137476400 4.51
1137481200 4.52
1137489600 4.52
1137498000 4.51
1137502800 4.51
1137511200 4.56
1137519600 4.52
1137524400 4.51
1137532800 4.50
1137541200 4.56
1137546000 4.51
1137554400 4.50
1137562800 4.51
1137567600 4.53
1137576000 4.48
1137584400 4.52
1137589200 4.51
1137597600 4.50
1137606000 4.52
1137610800 4.53
1137619200 4.51
1137627600 4.51
1137632400 4.51
1137640800 4.50
1137649200 4.50
1137654000 4.51
1137662400 4.50
1137670800 4.50
1137675600 4.49
1137684000 4.50
1137692400 4.51
1137697200 4.50
1137705600 4.50
1137714000 4.46
1137718800 4.50
1137727200 4.50
1137735600 4.50
1137740400 4.49
1137748800 4.50
1137757200 4.51
1137762000 4.52
1137770400 4.50
1137778800 4.50
1137783600 4.50
1137792000 4.49
1137800400 4.50
1137805200 4.50
1137813600 4.51
1137822000 4.50
1137826800 4.50
1137835200 4.50
1137843600 4.50
1137848400 4.50
1137856800 4.50
1137865200 4.50
1137870000 4.50
1137878400 4.50
1137886800 4.50
1137891600 4.50
1137900000 4.50
1137908400 4.51
1137913200 4.49
1137921600 4.53
1137930000 4.50
1137934800 4.49
1137943200 4.50
1137951600 4.52
1137956400 4.49
1137964800 4.48
1137973200 4.52
1137978000 4.51
1137986400 4.50
1137994800 4.49
1137999600 4.69
1138008000 4.43
1138016400 4.41
1138021200 4.37
1138029600 4.46
1138038000 4.49
1138042800 4.44
1138051200 4.44
1138059600 4.44
1138064400 4.44
1138072800 4.44
1138081200 4.44
1138086000 4.43
1138094400 4.45
1138102800 4.44
1138107600 4.44
1138116000 4.45
1138124400 4.45
1138129200 4.44
1138137600 4.44
1138146000 4.44
1138150800 4.43
1138159200 4.45
1138167600 4.45
1138172400 4.44
1138180800 4.44
1138189200 4.43
1138194000 4.44
1138202400 4.44
1138210800 4.45
1138215600 4.44
1138224000 4.24
1138232400 4.44
1138237200 4.45
1138245600 4.44
1138254000 4.44
1138258800 4.45
1138267200 4.49
1138275600 4.50
1138280400 4.50
1138288800 4.49
1138297200 4.50
1138302000 7.26
1138310400 4.50
1138318800 4.49
1138323600 4.49
1138332000 4.49
1138340400 4.49
1138345200 4.48
1138353600 4.49
1138362000 4.49
1138366800 4.49
1138375200 4.48
1138383600 4.48
1138388400 4.48
1138396800 4.49
1138405200 4.49
1138410000 4.48
1138418400 4.48
1138426800 4.48
1138431600 4.48
1138440000 4.48
1138448400 4.49
1138453200 4.47
1138461600 4.48
1138470000 4.45
1138474800 4.48
1138483200 4.47
1138491600 4.48
1138496400 4.48
1138504800 4.48
1138513200 4.49
1138518000 4.48
1138526400 4.48
1138534800 4.48
1138539600 4.49
1138548000 4.49
1138556400 4.48
1138561200 4.48
1138569600 4.48
1138578000 4.49
1138582800 4.48
1138591200 4.48
1138599600 4.48
1138604400 4.48
1138612800 4.48
1138621200 4.48
1138626000 4.49
1138634400 4.49
1138642800 4.48
1138647600 4.48
1138656000 4.47
1138664400 4.48
1138669200 4.47
1138677600 4.50
1138686000 4.49
1138690800 4.48
1138699200 4.49
1138707600 4.49
1138712400 4.48
1138720800 4.48
1138729200 4.49
1138734000 4.48
1138742400 4.48
1138750800 4.48
1138755600 4.48
1138764000 4.50
1138772400 4.49
1138777200 4.51
1138785600 4.48
1138794000 4.49
1138798800 4.48
1138807200 4.49
1138815600 4.49
1138820400 4.48
1138828800 4.76
1138837200 4.46
1138842000 4.45
1138850400 4.46
1138858800 4.45
1138863600 4.47
1138872000 4.48
1138880400 4.48
1138885200 4.49
1138893600 4.49
1138902000 4.49
1138906800 4.48
1138915200 4.49
1138923600 4.48
1138928400 4.50
1138936800 4.48
1138945200 4.48
1138950000 4.49
1138958400 4.49
1138966800 4.49
1138971600 4.49
1138980000 4.46
1138988400 4.45
1138993200 4.44
1139001600 4.44
1139010000 4.44
1139014800 4.44
1139023200 4.44
1139031600 4.44
1139036400 4.45
1139044800 4.44
1139053200 4.44
1139058000 4.44
1139066400 4.44
1139074800 4.44
1139079600 4.44
1139088000 4.44
1139096400 4.44
1139101200 4.44
1139109600 4.45
1139118000 4.45
1139122800 4.44
1139131200 4.44
1139139600 4.45
1139144400 4.46
1139152800 4.44
1139161200 4.44
1139166000 4.44
1139174400 4.52
1139182800 4.45
1139187600 4.45
1139196000 4.45
1139204400 4.44
1139209200 4.45
1139217600 4.46
1139226000 4.43
1139230800 4.44
1139239200 4.45
1139247600 4.44
1139252400 4.45
1139260800 4.46
1139269260 5.68
1139274000 4.44
1139282400 4.45
1139290800 4.45
1139295600 4.44
1139304000 4.44
1139312400 4.39
1139317200 4.45
1139325600 4.45
1139334000 4.46
1139338800 4.44
1139347200 4.45
1139355600 4.47
1139360400 4.47
1139368800 4.45
1139377200 4.45
1139382000 4.45
1139390400 4.45
1139398800 4.45
1139403600 4.45
1139412000 4.45
1139420400 4.45
1139425200 4.45
1139433600 4.44
1139442000 4.47
1139446800 4.44
1139455200 4.44
1139463600 4.44
1139468400 4.44
1139476800 4.44
1139485200 4.45
1139490000 4.44
1139498400 4.45
1139506800 4.44
1139511600 4.44
1139520000 4.45
1139528400 4.43
1139533200 4.43
1139541600 4.44
1139550000 4.43
1139554800 4.45
1139563200 4.44
1139571600 4.44
1139576400 4.44
1139584800 4.48
1139593200 4.46
1139598000 4.45
1139606400 4.44
1139614800 4.45
1139619600 4.44
1139628000 4.44
1139636400 4.44
1139641200 4.43
1139649600 4.44
1139658000 4.40
1139662800 4.43
1139671200 4.43
1139679600 4.43
1139684400 4.43
1139692800 4.43
1139701200 4.44
1139706000 4.42
1139714400 4.44
1139722800 4.43
1139727600 4.44
1139736000 4.44
1139744400 4.43
1139749200 4.44
1139757600 4.44
1139766000 4.43
1139770800 4.44
1139779200 4.44
1139787600 4.43
1139792400 4.69
1139800800 4.43
1139809200 4.45
1139814000 4.43
1139822400 4.44
1139830800 4.44
1139835600 4.44
1139844000 4.45
1139852400 4.44
1139857200 4.44
1139865600 4.55
1139874000 4.44
1139878800 4.44
1139887200 4.44
1139895600 4.44
1139900400 4.44
1139908800 4.45
1139917200 4.44
1139922000 4.44
1139930400 4.44
1139938800 4.45
1139943600 4.45
1139952000 4.47
1139960400 4.45
1139965200 4.45
1139973600 4.45
1139982000 4.45
1139986800 4.45
1139995200 4.42
1140003600 4.45
1140008400 4.45
1140016800 4.45
1140025200 4.45
1140030000 4.44
1140038400 4.45
1140046800 4.45
1140051600 4.45
1140060000 4.45
1140068400 4.45
1140073200 4.44
1140081600 4.45
1140090000 4.46
1140094800 4.46
1140103200 4.44
1140111600 4.46
1140116400 4.45
1140124800 4.45
1140133200 4.44
1140138000 4.46
1140146400 4.44
1140154800 4.45
1140159600 4.45
1140168000 4.44
1140176400 4.44
1140181200 4.44
1140189600 4.44
1140198000 4.45
1140202800 4.44
1140211200 4.44
1140219600 4.45
1140224400 4.44
1140232800 4.44
1140241200 4.44
1140246000 4.45
1140254400 4.44
1140262800 4.44
1140267600 4.44
1140276000 4.45
1140284400 4.44
1140289200 4.44
1140297600 4.44
1140306000 4.45
1140310800 4.45
1140319200 4.45
1140327600 4.44
1140332400 4.44
1140340800 4.46
1140349200 4.45
1140354000 4.43
1140362400 4.44
1140370800 4.45
1140375600 4.44
1140384000 4.45
1140392400 4.44
1140397200 4.45
1140405600 4.43
1140414000 4.45
1140418800 4.45
1140427200 4.44
1140435600 4.44
1140440400 4.44
1140448800 4.45
1140457200 4.45
1140462000 4.44
1140470400 4.43
1140478860 4.45
1140483600 4.44
1140492000 4.44
1140500400 4.44
1140505200 4.42
1140513600 4.44
1140522000 4.44
1140526800 4.45
1140535200 4.44
1140543600 4.45
1140548400 4.43
1140556800 4.44
1140565200 4.40
1140570000 4.44
1140578400 4.44
1140586800 4.44
1140591600 4.43
1140600000 4.44
1140608400 4.44
1140613200 4.46
1140621600 4.45
1140630000 4.44
1140634800 4.44
1140643200 4.45
1140651600 4.44
1140656400 4.45
1140664800 4.43
1140673200 4.45
1140678000 4.45
1140686400 4.44
1140694800 4.45
1140699600 4.45
1140708000 4.45
1140716400 4.44
1140721200 4.47
1140729600 4.44
1140738000 4.43
1140742800 4.45
1140751200 4.46
1140759600 4.42
1140764400 4.45
1140772800 4.45
1140781200 4.44
1140786000 4.46
1140794400 4.45
1140802800 4.45
1140807600 4.44
1140816000 4.44
1140824400 4.44
1140829200 4.45
1140837600 4.45
1140846000 4.44
1140850800 4.45
1140859200 4.45
1140867600 4.44
1140872400 4.43
1140880800 4.45
1140889200 4.45
1140894000 4.45
1140902400 4.46
1140910800 4.44
1140915600 4.44
1140924000 4.43
1140932400 4.45
1140937200 4.47
1140945600 4.45
1140954000 4.45
1140958800 4.43
1140967200 4.45
1140975600 4.44
1140980400 4.45
1140988800 4.45
1140997200 4.45
1141002000 4.44
1141010400 4.45
1141018800 4.43
1141023600 4.44
1141032000 4.47
1141040400 4.44
1141045200 4.45
1141053600 4.44
1141062000 4.45
1141066800 4.44
1141075200 4.44
1141083600 4.45
1141088400 4.45
1141096800 4.44
1141105200 4.44
1141110000 4.44
1141118400 4.46
1141126800 4.45
1141131600 4.45
1141140000 4.45
1141148400 4.44
1141153200 4.45
1141161600 4.46
1141170000 4.45
1141174800 4.43
1141183200 4.45
1141191600 4.44
1141196400 4.45
1141204800 4.45
1141213200 4.45
1141218000 4.45
1141226400 4.44
1141234800 4.44
1141239600 4.45
1141248000 4.43
1141256400 4.44
1141261200 4.44
1141269600 4.44
1141278000 4.45
1141282800 4.44
1141291200 4.45
1141299600 4.45
1141304400 4.44
1141312800 4.45
1141321200 4.45
1141326000 4.45
1141334400 4.45
1141342800 4.45
1141347600 4.45
1141356000 4.45
1141364400 4.45
1141369200 4.45
1141377600 4.43
1141386000 4.44
1141390800 4.46
1141399200 4.46
1141407600 4.43
1141412400 4.45
1141420800 4.45
1141429200 4.44
1141434000 4.45
1141442400 4.45
1141450800 4.44
1141455600 4.44
1141464000 4.40
1141472400 4.45
1141477200 4.44
1141485600 4.44
1141494000 4.45
1141498800 4.44
1141507200 4.45
1141515600 4.45
1141520400 4.46
1141528800 4.46
1141537200 4.46
1141542000 4.45
1141550400 4.45
1141558800 4.43
1141563600 4.45
1141572000 4.45
1141580400 4.46
1141585200 4.46
1141593600 4.45
1141602000 4.45
1141606800 4.45
1141615200 4.44
1141623600 4.58
1141628400 4.45
1141636800 4.44
1141645200 4.45
1141658400 4.45
1141666800 4.45
1141671600 4.45
1141680000 4.45
1141688460 4.46
1141693200 4.45
1141701600 4.44
1141710000 4.45
1141714800 4.44
1141723200 4.47
1141731600 4.45
1141736400 4.45
1141744800 4.46
1141753200 4.45
1141758000 4.44
1141766400 4.44
1141774800 4.44
1141779600 4.45
1141788000 4.44
1141796400 4.45
1141801200 4.45
1141809600 4.44
1141818000 4.44
1141822800 4.45
1141831200 4.46
1141839600 4.45
1141844400 4.45
1141852800 4.45
1141861200 4.45
1141866000 4.37
1141874400 4.45
1141882800 4.44
1141887600 4.45
1141896000 4.44
1141904400 4.45
1141909200 4.45
1141917600 4.45
1141926000 4.45
1141930800 4.46
1141939200 4.44
1141947600 4.44
1141952400 4.45
1141960800 4.44
1141969200 4.44
1141974000 4.46
1141982400 4.44
1141990800 4.44
1141995600 4.45
1142004000 4.43
1142012400 4.44
1142017200 4.44
1142025600 4.45
1142034000 4.57
1142038800 4.57
1142047200 4.57
1142055600 4.57
1142060400 4.57
1142068800 4.58
1142077200 4.58
1142082000 4.57
1142090400 4.57
1142098800 4.54
1142103600 4.57
1142112000 4.57
1142120400 4.57
1142125200 4.56
1142133600 4.57
1142142000 4.58
1142146800 4.57
1142155200 4.57
1142163600 4.57
1142168400 4.58
1142176800 4.57
1142185200 4.58
1142190000 4.57
1142198400 4.59
1142206800 4.58
1142211600 4.57
1142220000 4.58
1142228400 4.57
1142233200 4.57
1142241600 4.54
1142250000 4.58
1142254800 4.58
1142263200 4.57
1142271600 4.57
1142276400 4.57
1142284800 4.44
1142293200 4.44
1142298000 4.45
1142306400 4.45
1142314800 4.43
1142319600 4.44
1142328000 4.44
1142336400 4.43
1142341200 4.44
1142349600 4.43
1142358000 4.44
1142362800 4.44
1142371260 4.43
1142379600 4.43
1142384400 4.45
1142392800 4.44
1142401200 4.43
1142406000 4.43
1142414400 4.43
1142422800 4.45
1142427600 4.43
1142436000 4.44
1142444400 4.43
1142449200 4.45
1142457600 4.43
1142466000 4.44
1142470800 4.43
1142479200 4.43
1142487600 4.44
1142492400 4.43
1142500800 4.43
1142509200 4.43
1142514000 4.45
1142522400 4.43
1142530800 4.45
1142535600 4.44
1142544000 4.45
1142552400 4.47
1142557200 4.44
1142565600 4.47
1142574000 4.46
1142578800 4.43
1142587200 4.44
1142595600 4.43
1142600400 4.43
1142608800 4.44
1142617200 4.47
1142622000 4.45
1142630400 4.45
1142638800 4.44
1142643600 4.43
1142652000 4.46
1142660400 4.44
1142665200 4.44
1142673600 4.43
1142682000 4.45
1142686800 4.44
1142695200 4.44
1142703600 4.44
1142708400 4.45
1142716800 4.42
1142725200 4.43
1142730000 4.46
1142738400 4.42
1142746800 4.44
1142751600 4.46
1142760000 4.42
1142768400 4.43
1142773200 4.43
1142781600 4.43
1142790000 4.45
1142794800 4.40
1142803200 4.44
1142811600 4.44
1142816400 4.43
1142824800 4.41
1142833200 4.49
1142838000 4.43
1142846400 4.43
1142854800 4.44
1142859600 4.42
1142868000 4.43
1142876400 4.38
1142881200 4.44
1142889600 4.43
1142898000 4.45
1142902800 4.47
1142911200 4.44
1142919600 4.44
1142924400 4.45
1142932800 4.48
1142941200 4.43
1142946000 4.30
1142954400 4.49
1142962800 4.47
1142967600 4.43
1142976000 4.43
1142984400 4.42
1142989200 4.49
1142997600 4.42
1143006000 4.43
1143010800 4.43
1143019200 4.44
1143027600 4.44
1143032400 4.43
1143040800 4.43
1143049200 4.43
1143054000 4.43
1143062400 4.42
1143070800 4.44
1143075600 4.44
1143084000 4.47
1143092400 4.43
1143097200 4.43
1143105600 4.43
1143114000 4.44
1143118800 4.43
1143127200 4.44
1143135600 4.44
1143140400 4.45
1143148800 4.45
1143157200 4.46
1143162000 4.44
1143170400 4.44
1143178800 4.44
1143183600 4.55
1143192000 4.44
1143200400 4.44
1143205200 4.44
1143213600 4.44
1143222000 4.45
1143226800 4.44
1143235200 4.42
1143243600 4.48
1143248400 4.57
1143256800 4.48
1143265200 4.44
1143270000 4.44
1143278400 4.45
1143286800 4.43
1143291600 4.45
1143300000 4.45
1143312000 4.44
1143316800 4.43
1143325200 4.43
1143333600 4.44
1143338400 4.44
1143346800 4.48
1143355200 4.49
1143360000 4.44
1143368400 4.43
1143376800 4.45
1143381600 4.44
1143390000 4.45
1143398400 4.44
1143403260 4.45
1143411600 4.43
1143420000 4.44
1143424800 4.41
1143433200 4.44
1143441600 4.43
1143446400 4.44
1143454800 4.44
1143463200 4.43
1143468000 4.46
1143476400 4.44
1143484800 4.43
1143489600 4.42
1143498000 4.44
1143506400 4.42
1143511200 4.43
1143519600 4.42
1143528000 4.40
1143532800 4.45
1143541200 4.42
1143549600 4.42
1143554400 4.43
1143562800 4.42
1143571200 4.42
1143576000 4.41
1143584400 4.42
1143592800 4.42
1143597600 4.45
1143606060 4.42
1143614400 4.42
1143619200 4.42
1143627600 4.44
1143636000 4.42
1143640860 4.44
1143649200 4.43
1143657600 4.45
1143662400 4.49
1143670800 4.43
1143679200 4.42
1143684000 4.44
1143692400 4.42
1143700800 4.43
1143705600 4.43
1143714000 4.42
1143722400 4.42
1143727200 4.42
1143735600 4.42
1143744000 4.42
1143748800 4.42
1143757200 4.40
1143765600 4.41
1143770400 4.42
1143778800 4.41
1143787200 4.40
1143792000 4.40
1143800400 4.42
1143808800 4.51
1143813600 4.44
1143822000 4.43
1143830400 4.42
1143835200 4.42
1143843600 4.42
1143852000 4.43
1143856800 4.42
1143865200 4.42
1143873600 4.43
1143878400 4.42
1143886800 4.43
1143895200 4.42
1143900000 4.42
1143908400 4.42
1143916800 4.42
1143921600 4.42
1143930000 4.42
1143938400 4.41
1143943200 4.42
1143951600 4.42
1143960000 4.43
1143964800 4.42
1143973200 4.42
1143981600 4.42
1143986400 4.30
1143994800 4.41
1144003200 4.41
1144008000 4.42
1144016400 4.42
1144024800 4.32
1144029600 4.42
1144038000 4.43
1144046400 4.42
1144051200 4.42
1144059600 4.42
1144068000 4.41
1144072800 4.43
1144081200 4.43
1144089600 4.42
1144094400 4.42
1144102800 4.41
1144111200 4.42
1144116000 4.41
1144124400 4.40
1144132800 4.41
1144137600 4.42
1144146000 4.43
1144154400 4.42
1144159200 4.42
1144167600 4.56
1144176000 4.65
1144180800 4.45
1144189200 4.43
1144197600 4.42
1144202400 4.43
1144210800 4.43
1144219200 4.47
1144224000 4.43
1144232400 4.45
1144240800 4.43
1144245600 4.53
1144254000 4.47
1144262400 4.40
1144267200 4.41
1144275600 4.41
1144284000 4.42
1144288800 4.41
1144297200 4.41
1144305600 4.41
1144310400 4.42
1144318800 4.39
1144327200 4.40
1144332000 4.49
1144340400 4.44
1144348800 4.41
1144353600 4.43
1144362000 4.55
1144370400 4.44
1144375200 4.42
1144383600 4.42
1144392000 4.41
1144396800 4.38
1144405200 4.44
1144413600 4.42
1144418400 4.54
1144426800 4.42
1144435200 4.61
1144440000 4.42
1144448400 4.52
1144456800 4.42
1144461600 4.51
1144470000 4.42
1144478400 4.46
1144483200 4.53
1144491600 4.42
1144500000 4.53
1144504800 4.57
1144513200 4.42
1144521600 4.42
1144526460 4.41
1144534800 4.51
1144543200 4.47
1144548000 4.51
1144556400 4.51
1144564800 4.45
1144569600 4.42
1144578000 4.47
1144586400 4.42
1144591200 4.43
1144599600 4.48
1144608000 4.46
1144612800 4.42
1144621200 4.42
1144629600 4.41
1144634400 4.44
1144642800 4.47
1144651200 4.43
1144656000 4.43
1144664400 4.47
1144672800 4.42
1144677600 4.41
1144686000 4.42
1144694400 4.45
1144699200 4.58
1144707600 4.41
1144716000 4.42
1144720800 4.45
1144729200 4.44
1144737600 4.47
1144742400 4.45
1144750800 4.41
1144759200 4.45
1144764000 4.44
1144772400 4.41
1144780800 4.41
1144785600 4.41
1144794000 4.41
1144802400 4.41
1144807200 4.41
1144815600 4.45
1144824000 4.46
1144828800 4.41
1144837200 4.41
1144845600 4.40
1144850400 4.41
1144858800 4.45
1144867200 4.40
1144872000 4.46
1144880400 4.44
1144888800 4.39
1144893600 4.41
1144902000 4.41
1144910400 4.41
1144915200 4.52
1144923600 4.53
1144932000 4.43
1144936800 4.45
1144945200 4.42
1144953600 4.41
1144958400 4.39
1144966800 4.43
1144975200 4.42
1144980000 4.40
1144988400 4.40
1144996800 4.44
1145001600 4.39
1145010000 4.40
1145018400 4.57
1145023200 4.45
1145031600 4.40
1145040000 4.42
1145044800 4.42
1145053200 4.42
1145061600 4.41
1145066400 4.42
1145074800 4.46
1145083200 4.44
1145088000 4.40
1145096400 4.41
1145104800 4.40
1145109600 4.40
1145118000 4.41
1145126400 4.54
1145131200 4.41
1145139600 4.40
1145148000 4.41
1145152800 4.40
1145161200 4.41
1145169600 4.41
1145174400 4.41
1145182800 4.45
1145191200 4.45
1145196000 4.46
1145204400 4.42
1145212800 4.46
1145217600 4.39
1145226000 4.41
1145234400 4.52
1145239200 4.52
1145247600 4.52
1145256000 4.44
1145260800 4.46
1145269200 4.42
1145277600 4.45
1145282400 4.41
1145290800 4.40
1145299200 4.48
1145304000 4.39
1145312400 4.45
1145320800 4.54
1145325600 4.53
1145334000 4.45
1145342400 4.55
1145347200 4.41
1145355600 4.45
1145364000 4.45
1145368800 4.40
1145377200 4.41
1145385600 4.44
1145390400 4.40
1145398800 4.40
1145407200 4.42
1145412000 4.40
1145420400 4.41
1145428800 4.45
1145433600 4.40
1145442000 4.41
1145450400 4.44
1145455200 4.40
1145463600 4.41
1145472000 4.51
1145476800 4.41
1145485200 4.39
1145493600 4.58
1145498400 4.58
1145506800 4.61
1145515200 4.41
1145520000 4.48
1145528400 4.41
1145536800 4.41
1145541600 4.40
1145550000 4.40
1145558400 4.46
1145563200 4.40
1145571600 4.39
1145580000 4.49
1145584800 4.38
1145593200 4.49
1145601600 6.39
1145606400 4.40
1145614800 4.44
1145623200 4.40
1145628000 4.40
1145636400 4.41
1145644800 4.40
1145649600 4.52
1145658000 4.40
1145666400 4.40
1145671200 4.40
1145679600 4.40
1145688000 4.40
1145692800 4.41
1145701200 4.39
1145709600 4.41
1145714400 4.39
1145722800 4.39
1145731200 4.45
1145736000 4.44
1145744400 4.39
1145752800 4.44
1145757600 4.39
1145766000 4.41
1145774400 4.41
1145779200 4.40
1145787600 4.39
1145796000 4.40
1145800800 4.41
1145809200 4.50
1145817600 4.41
1145822400 4.51
1145830800 4.39
1145839200 4.56
1145844000 4.61
1145852400 4.59
1145860800 4.45
1145865600 4.45
1145874000 4.39
1145882400 4.58
1145887200 4.39
1145895600 4.41
1145904000 4.39
1145908800 4.41
1145917200 4.41
1145925600 4.54
1145930400 4.54
1145938860 4.41
1145947200 4.45
1145952000 4.42
1145960400 4.41
1145968800 4.40
1145973600 4.40
1145982000 4.46
1145990400 4.57
1145995200 4.45
1146003600 4.46
1146012000 4.51
1146016800 4.44
1146025200 4.48
1146033600 4.52
1146038400 4.41
1146046800 4.40
1146055200 4.50
1146060000 4.46
1146068400 4.58
1146076800 4.52
1146081600 4.49
1146090000 4.39
1146098400 4.44
1146103200 4.41
1146111600 4.39
1146120000 4.41
1146124800 4.38
1146133200 4.41
1146141600 4.45
1146146400 4.50
1146154800 4.40
1146163200 4.40
1146168000 4.40
1146176400 4.40
1146184800 4.40
1146189600 4.40
1146198000 4.52
1146206400 4.41
1146211200 4.40
1146219600 4.45
1146228000 4.41
1146232800 4.43
1146241200 4.51
1146249600 4.45
1146254400 4.43
1146262800 4.47
1146271200 4.43
1146276000 4.40
1146284400 4.44
1146292800 4.40
1146297600 4.41
1146306000 4.41
1146314400 4.40
1146319200 4.40
1146327600 4.42
1146336000 4.42
1146340800 4.45
1146349200 4.50
1146357600 4.39
1146362400 4.40
1146370800 4.53
1146379200 4.40
1146384000 4.42
1146392400 4.48
1146400800 4.55
1146405600 4.40
1146414000 4.50
1146422400 4.48
1146427200 4.52
1146435600 4.51
1146444000 4.39
1146448800 4.49
1146457200 4.52
1146465600 4.51
1146470400 4.44
1146478800 4.40
1146487200 4.41
1146492000 4.39
1146500400 4.40
1146508800 4.54
1146513600 4.51
1146522000 4.40
1146530400 4.51
1146535260 4.42
1146543600 4.40
1146552000 4.41
1146556800 4.52
1146565200 4.48
1146573600 4.52
1146578400 4.40
1146586800 4.41
1146595200 4.42
1146600000 4.48
1146608400 4.40
1146616800 4.39
1146621600 4.41
1146630000 4.41
1146638400 4.41
1146643200 4.45
1146651600 4.43
1146660000 4.41
1146664800 4.40
1146673200 4.41
1146681600 4.40
1146686400 4.54
1146694800 4.34
1146703200 4.40
1146708000 4.40
1146716400 4.43
1146724800 4.40
1146729600 4.40
1146738000 4.41
1146746400 4.47
1146751200 4.47
1146759600 4.41
1146768000 4.51
1146772800 4.45
1146781200 4.40
1146789600 4.40
1146794400 4.40
1146802800 4.45
1146811200 4.40
1146816000 4.53
1146824400 4.40
1146832800 4.41
1146837600 4.52
1146846000 4.52
1146854400 4.52
1146859200 4.55
1146867600 4.49
1146876000 4.55
1146880800 4.51
1146889200 4.40
1146897600 4.42
1146902400 4.44
1146910800 4.56
1146919200 4.43
1146924000 4.42
1146932400 4.53
1146940800 4.46
1146945600 4.44
1146954000 4.51
1146962400 4.49
1146967200 4.42
1146975600 4.40
1146984000 4.54
1146988800 4.41
1146997200 4.52
1147005600 4.49
1147010400 4.45
1147018800 4.41
1147027200 4.41
1147032000 4.53
1147040400 4.42
1147048800 4.57
1147053600 4.41
1147062000 4.41
1147070400 4.50
1147075200 4.52
1147083600 4.41
1147092000 4.45
1147096800 4.40
1147105200 4.48
1147113600 4.51
1147118400 4.44
1147126800 4.43
1147135200 4.46
1147140000 4.46
1147148460 4.45
1147156800 4.42
1147161600 4.40
1147170000 4.40
1147178400 4.55
1147183200 4.54
1147191600 4.52
1147200000 4.41
1147204800 4.54
1147213200 4.51
1147221600 4.41
1147226400 4.41
1147234800 4.38
1147243200 4.44
1147248000 4.42
1147256400 4.42
1147264800 4.38
1147269600 4.47
1147278000 4.42
1147286400 4.54
1147291200 4.42
1147299600 4.44
1147308000 4.48
1147312800 4.39
1147321200 4.38
1147329600 4.38
1147334400 4.40
1147364400 4.46
1147372800 4.57
1147377600 4.40
1147386000 4.46
1147394400 4.39
1147399200 4.45
1147407600 4.43
1147416000 4.39
1147420800 4.39
1147429200 4.48
1147437600 4.48
1147442400 4.50
1147450800 4.54
1147459200 4.50
1147464000 4.38
1147472400 4.39
1147480800 4.44
1147485600 4.44
1147494000 4.51
1147502400 4.43
1147507200 4.37
1147515600 4.38
1147524000 4.40
1147528800 4.43
1147537200 4.49
1147545600 4.49
1147550400 4.39
1147558800 4.48
1147567200 4.54
1147572000 4.40
1147580400 4.50
1147588800 4.39
1147593600 4.43
1147602000 4.46
1147610400 4.39
1147615200 4.39
1147623600 4.48
1147632000 4.43
1147636800 4.41
1147645200 4.44
1147653600 4.38
1147658400 4.48
1147666800 4.48
1147675200 4.49
1147680000 4.39
1147688400 4.39
1147696800 4.39
1147701600 4.39
1147710000 4.51
1147718400 4.49
1147723200 4.51
1147731600 4.39
1147740000 4.38
1147744800 4.48
1147753200 4.48
1147761600 4.43
1147766400 4.40
1147774800 4.49
1147783260 4.46
1147788000 4.43
1147796400 4.50
1147804800 4.53
1147809600 4.39
1147818000 4.38
1147826400 4.42
1147831200 4.45
1147839600 4.49
1147848000 4.39
1147852800 4.39
1147861200 4.39
1147869600 4.39
1147874400 4.42
1147882800 4.38
1147891200 4.43
1147896000 4.41
1147904400 4.39
1147912800 4.39
1147917600 4.39
1147926000 4.39
1147934400 4.38
1147939200 4.38
1147947600 4.43
1147956000 4.42
1147960800 4.39
1147969200 4.42
1147977600 4.54
1147982400 4.49
1147990800 4.49
1147999200 4.37
1148004000 4.46
1148012400 4.53
1148020800 4.38
1148025600 4.38
1148034000 4.38
1148042400 4.37
1148047200 4.39
1148055600 4.42
1148064000 4.42
1148068800 4.49
1148077200 4.38
1148085600 4.39
1148090400 4.39
1148098800 4.39
1148107200 4.38
1148112000 4.42
1148120400 4.45
1148128800 4.37
1148133600 4.52
1148142000 4.47
1148150400 4.41
1148155200 4.40
1148163600 4.41
1148172000 4.38
1148176800 4.41
1148185200 4.43
1148193600 4.42
1148198400 4.49
1148206800 4.49
1148215200 4.49
1148220000 4.39
1148228400 4.38
1148236800 4.43
1148241600 4.48
1148250000 4.41
1148258400 4.52
1148263200 4.43
1148271600 4.43
1148280000 4.43
1148284800 4.43
1148293200 4.38
1148301600 4.39
1148306400 4.38
1148314800 4.38
1148323200 4.38
1148328000 4.38
1148336400 4.37
1148344800 4.39
1148349600 4.40
1148358000 4.38
1148366400 4.38
1148371200 4.37
1148379600 4.39
1148388000 4.38
1148392800 4.38
1148401200 4.38
1148409600 4.40
1148414400 4.39
1148422800 4.37
1148431200 4.37
1148436000 4.39
1148444400 4.38
1148452800 4.38
1148457600 4.38
1148466000 4.38
1148474400 4.36
1148479200 4.34
1148487600 4.37
1148496000 4.39
1148500800 4.38
1148509200 4.38
1148517600 4.37
1148522400 4.38
1148530800 4.37
1148539200 4.38
1148544000 4.37
1148552400 4.37
1148560800 4.37
1148565600 4.39
1148574000 4.40
1148582400 4.40
1148587200 4.38
1148595600 4.37
1148604000 4.36
1148608800 4.37
1148617200 4.38
1148625600 4.38
1148630400 4.36
1148638800 4.38
1148647200 4.38
1148652000 4.36
1148660400 4.37
1148668800 4.36
1148673600 4.37
1148682000 4.37
1148690400 4.37
1148695200 4.36
1148703600 4.36
1148712000 4.37
1148716800 4.37
1148725200 4.37
1148733600 4.37
1148738400 4.37
1148746800 4.38
1148755200 4.38
1148760000 4.38
1148768400 4.38
1148776800 4.37
1148781600 4.38
1148790000 4.37
1148798400 4.37
1148803200 4.37
1148811600 4.38
1148820000 4.37
1148824800 4.37
1148833200 4.38
1148841600 4.37
1148846400 4.37
1148854800 4.37
1148863200 4.37
1148868000 4.36
1148876400 4.38
1148884800 4.36
1148889600 4.36
1148898000 4.36
1148906400 4.36
1148911200 4.36
1148919600 4.37
1148928000 4.36
1148932800 4.37
1148941200 4.36
1148949600 4.37
1148954400 4.36
1148962800 4.37
1148971200 4.41
1148976000 4.42
1148984400 4.38
1148992800 4.37
1148997600 4.37
1149006000 4.37
1149014400 4.37
1149019200 4.38
1149027600 4.36
1149036060 4.36
1149040800 4.37
1149049200 4.36
1149057600 4.37
1149062400 4.37
1149070800 4.37
1149079200 4.37
1149084000 4.36
1149092400 4.40
1149100800 4.36
1149105600 4.41
1149114000 4.37
1149122460 4.38
1149127200 4.37
1149135600 4.36
1149144000 4.37
1149148800 4.38
1149157200 4.38
1149165600 4.44
1149170400 4.37
1149178800 4.38
1149187200 4.37
1149192000 4.35
1149200400 4.37
1149208800 4.37
1149213600 4.37
1149222000 4.38
1149230400 4.40
1149235200 4.37
1149243600 4.37
1149252000 4.40
1149256800 4.38
1149265200 4.36
1149273600 4.38
1149278400 4.37
1149286800 4.37
1149295200 4.43
1149300000 4.39
1149308400 4.37
1149316800 4.37
1149321600 4.37
1149330000 4.37
1149338400 4.37
1149343200 4.37
1149351600 4.37
1149360000 4.37
1149364800 4.37
1149373200 4.38
1149381600 4.37
1149386400 4.36
1149394800 4.37
1149403200 4.37
1149408000 4.37
1149416400 4.37
1149424800 4.38
1149429600 4.37
1149438000 4.37
1149446400 4.37
1149451200 4.34
1149459600 4.35
1149468000 4.37
1149472800 4.38
1149481200 4.36
1149489600 4.37
1149494400 4.37
1149502800 4.36
1149511200 4.37
1149516000 4.48
1149524400 4.37
1149532860 4.39
1149537600 4.37
1149546000 4.37
1149554400 4.16
1149559200 4.39
1149567600 4.42
1149576000 4.37
1149580800 4.37
1149589200 4.39
1149597600 4.38
1149602400 4.37
1149610800 4.40
1149619200 4.36
1149624000 4.37
1149632400 4.41
1149640800 4.36
1149645600 4.36
1149654000 4.41
1149662400 4.38
1149667260 4.36
1149675600 4.36
1149684000 4.36
1149688800 4.38
1149697200 4.39
1149705600 4.37
1149710460 4.35
1149718800 4.38
1149727200 4.36
1149732000 4.38
1149740400 4.35
1149748800 4.37
1149753600 4.16
1149762000 4.37
1149770400 4.36
1149775200 4.38
1149783600 4.36
1149792000 4.38
1149796800 4.36
1149805200 4.36
1149813600 4.36
1149818400 4.38
1149826800 4.36
1149835200 4.36
1149840000 4.37
1149848400 4.37
1149856800 4.37
1149861600 4.36
1149870000 4.38
1149878400 4.36
1149883200 4.36
1149891600 4.36
1149900000 4.36
1149904800 4.37
1149913200 4.37
1149921600 4.36
1149926400 4.36
1149934800 4.63
1149943200 4.36
1149948000 4.35
1149956400 4.36
1149964800 4.37
1149969600 4.40
1149978000 4.38
1149986400 4.41
1149991200 4.36
1149999600 4.36
1150008000 4.37
1150012800 4.36
1150021200 4.38
1150029600 4.36
1150034400 4.36
1150042800 4.36
1150051200 4.36
1150056000 4.35
1150064400 4.35
1150072800 4.45
1150077600 4.35
1150086000 4.35
1150094400 4.39
1150099200 4.37
1150107600 4.39
1150116000 4.38
1150120800 4.38
1150129200 4.41
1150137600 4.39
1150142400 4.36
1150150800 4.37
1150159200 4.33
1150164000 4.38
1150172400 4.70
1150180800 4.44
1150185600 4.39
1150194000 4.38
1150202400 4.36
1150207200 4.39
1150215600 4.35
1150224000 4.36
1150228800 4.35
1150237200 4.35
1150245600 4.37
1150250400 4.35
1150258800 4.37
1150267200 4.35
1150272000 4.35
1150280400 4.35
1150288800 4.40
1150293600 4.35
1150302000 4.42
1150310400 4.37
1150315200 4.34
1150323600 4.34
1150332000 4.77
1150336800 4.36
1150345200 4.35
1150353600 4.36
1150358400 4.44
1150366800 4.35
1150375200 4.48
1150380000 4.48
1150388400 4.34
1150396800 4.41
1150401600 4.48
1150410000 4.36
1150418460 4.46
1150423200 4.37
1150431600 4.36
1150440000 4.34
1150444800 4.35
1150453200 4.34
1150461600 4.35
1150466400 4.35
1150474800 4.36
1150483200 4.36
1150488000 4.34
1150496400 4.35
1150504800 4.34
1150509600 4.35
1150518000 4.35
1150526400 4.35
1150531200 4.46
1150539600 4.36
1150548000 4.37
1150552800 4.42
1150561200 4.35
1150569600 4.39
1150574400 4.41
1150582800 4.52
1150591200 4.41
1150596000 4.46
1150604400 4.43
1150612800 4.52
1150617600 4.47
1150626000 4.36
1150634400 4.34
1150639200 4.35
1150647600 4.36
1150656000 4.37
1150660800 4.35
1150669200 4.39
1150677600 4.41
1150682400 4.39
1150690800 4.46
1150699200 4.53
1150704000 4.34
1150712400 4.44
1150720800 4.34
1150725600 4.46
1150734000 4.41
1150742400 4.38
1150747200 4.34
1150755600 4.34
1150764000 4.35
1150768800 4.30
1150777200 4.34
1150785600 4.47
1150790400 4.34
1150798800 4.47
1150807260 4.53
1150812000 4.51
1150820400 4.47
1150828800 4.55
1150833600 4.34
1150842000 4.34
1150850400 4.41
1150855200 4.35
1150863600 4.33
1150872000 4.46
1150876800 4.32
1150885200 4.33
1150893600 4.44
1150898400 4.34
1150906800 4.33
1150915200 4.33
1150920000 4.33
1150928400 4.33
1150936800 4.33
1150941600 4.31
1150950000 4.32
1150958400 4.32
1150963200 4.31
1150971600 4.33
1150980000 4.33
1150984800 4.33
1150993200 4.35
1151001600 4.32
1151006400 4.33
1151014800 4.33
1151023200 4.33
1151028000 4.33
1151036400 4.33
1151044800 4.33
1151049600 4.35
1151058000 4.35
1151066400 4.34
1151071200 4.33
1151079600 4.32
1151088000 4.36
1151092800 4.33
1151101200 4.34
1151109600 4.33
1151114400 4.34
1151122800 4.34
1151131200 4.34
1151136000 4.33
1151144400 4.33
1151152800 4.34
1151157600 4.33
1151166000 4.33
1151174400 4.34
1151179200 4.34
1151187600 4.33
1151196000 4.34
1151200800 4.33
1151209200 4.33
1151217600 4.33
1151222400 4.33
1151230800 4.33
1151239200 4.35
1151244000 4.36
1151252400 4.33
1151260800 4.33
1151265600 4.42
1151274000 4.32
1151282400 4.33
1151287200 4.33
1151304000 4.35
1151308800 4.34
1151317200 4.61
1151325600 4.33
1151330400 4.35
1151338860 4.33
1151347200 4.33
1151352000 4.34
1151360400 4.33
1151368800 4.33
1151373600 4.32
1151382000 4.33
1151390400 4.32
1151395200 4.34
1151403600 4.35
1151412000 4.35
1151416860 4.36
1151425200 4.35
1151433600 4.36
1151438400 4.35
1151446800 4.35
1151455200 4.35
1151460000 4.35
1151468400 4.35
1151476800 4.34
1151481660 4.33
1151490000 4.38
1151498400 4.35
1151503200 4.34
1151511600 4.34
1151520000 4.35
1151524800 4.34
1151533200 4.35
1151541600 4.34
1151546400 4.37
1151554800 4.34
1151563200 4.36
1151568000 4.35
1151576400 4.34
1151584800 4.35
1151589600 4.33
1151598000 4.35
1151606400 4.35
1151611200 4.34
1151619600 4.34
1151628000 4.34
1151632800 4.35
1151641200 4.34
1151649600 4.35
1151654400 4.34
1151662800 4.34
1151671200 4.35
1151676000 4.34
1151684400 4.34
1151692800 4.35
1151697600 4.34
1151706000 4.33
1151714400 4.34
1151719200 4.35
1151727600 4.34
1151736000 4.34
1151740800 4.35
1151749200 4.35
1151757600 4.33
1151762400 4.35
1151770800 4.34
1151779200 4.38
1151784000 4.34
1151792400 4.40
1151800800 4.36
1151805600 4.35
1151814000 4.34
1151822400 4.32
1151827200 4.33
1151835600 4.35
1151844000 4.34
1151848800 4.35
1151857200 4.34
1151865600 4.35
1151870400 4.34
1151878800 4.34
1151887200 4.34
1151892000 4.35
1151900400 4.34
1151908800 4.60
1151913600 4.35
1151922000 4.35
1151930400 4.34
1151935200 4.34
1151943600 4.35
1151952000 4.34
1151956800 4.34
1151965200 4.34
1151973660 4.34
1151978400 4.34
1151986800 4.34
1151995200 4.36
1152000000 4.36
1152008400 4.34
1152016800 4.34
1152021600 4.34
1152030000 4.34
1152038400 4.34
1152043200 4.34
1152051600 4.34
1152060000 4.34
1152064860 4.32
1152073200 4.32
1152081600 4.35
1152086400 4.33
1152094800 4.35
1152103200 4.34
1152108000 4.35
1152116400 4.34
1152124800 4.34
1152129600 4.33
1152138000 4.34
1152146400 4.34
1152151200 4.35
1152159600 4.37
1152168000 4.34
1152172800 4.34
1152181200 4.33
1152189600 4.33
1152194400 4.34
1152202800 4.35
1152211200 4.35
1152216000 4.34
1152224400 4.34
1152232800 4.34
1152237600 4.34
1152246000 4.34
1152254400 4.35
1152259200 4.34
1152267600 4.33
1152276000 4.36
1152280800 4.34
1152289200 4.34
1152297600 4.34
1152302400 4.34
1152310800 4.35
1152319200 4.35
1152324000 4.37
1152332400 4.34
1152340800 4.34
1152345600 4.35
1152354000 4.35
1152362400 4.34
1152367200 4.45
1152375600 4.46
1152384000 4.46
1152388800 4.46
1152397200 4.46
1152405600 4.43
1152410400 4.46
1152418800 4.46
1152427260 4.47
1152432000 4.45
1152440400 4.46
1152448800 4.46
1152453600 4.45
1152462000 4.47
1152470400 4.46
1152475200 4.46
1152483600 4.46
1152492000 4.46
1152496800 4.46
1152505200 4.46
1152513600 4.46
1152518400 4.34
1152526800 4.35
1152535200 4.37
1152540000 4.34
1152548400 4.35
1152556800 4.34
1152561600 4.35
1152570060 4.36
1152578400 4.37
1152583200 4.37
1152591600 4.35
1152600000 4.33
1152604800 4.34
1152613200 4.39
1152621600 4.34
1152626400 4.34
1152634800 4.34
1152643200 4.34
1152648000 4.36
1152656400 4.35
1152664800 4.35
1152669600 4.34
1152678000 4.35
1152686400 4.34
1152691200 4.34
1152699600 4.33
1152708000 4.35
1152712800 4.34
1152721200 4.34
1152729600 4.38
1152734400 4.40
1152742800 4.34
1152751260 4.39
1152756000 4.35
1152764400 4.35
1152772800 4.33
1152777600 4.35
1152786000 4.34
1152794400 4.34
1152799200 4.34
1152807600 4.34
1152816000 4.34
1152820800 4.33
1152829200 4.34
1152837600 4.33
1152842400 4.34
1152850800 4.33
1152859200 4.34
1152864000 4.33
1152872400 4.34
1152880800 4.34
1152885600 4.34
1152894000 4.34
1152902400 4.34
1152907200 4.34
1152915600 4.34
1152924000 4.34
1152928800 4.35
1152937200 4.34
1152945600 4.34
1152950400 4.33
1152958800 4.34
1152967200 4.34
1152972000 4.34
1152980400 4.34
1152988800 4.33
1152993600 4.33
1153002000 4.35
1153010400 4.34
1153015200 4.34
1153023600 4.46
1153032000 4.35
1153036800 4.33
1153045200 4.34
1153053600 4.34
1153058400 4.34
1153066800 4.33
1153075200 4.36
1153080000 4.34
1153088400 4.34
1153096800 4.32
1153101600 4.35
1153110000 4.33
1153118460 4.55
1153123200 4.34
1153131600 4.33
1153140000 4.44
1153144800 4.44
1153153200 4.42
1153161600 4.33
1153166400 4.34
1153174800 4.32
1153183260 4.34
1153188000 4.33
1153196460 4.34
1153204800 4.32
1153209600 4.33
1153218000 4.33
1153226400 4.33
1153231200 4.33
1153239600 4.34
1153248000 4.32
1153252800 4.33
1153261200 4.35
1153269600 4.32
1153274400 4.29
1153282800 4.31
1153291200 4.32
1153296000 4.32
1153304400 4.33
1153312800 4.32
1153317600 4.33
1153326000 4.32
1153334400 4.33
1153339200 4.33
1153347600 4.32
1153356000 4.32
1153360800 4.33
1153369200 4.30
1153377600 4.29
1153382400 4.29
1153390800 4.28
1153399200 4.29
1153404000 4.27
1153412400 4.29
1153420800 4.31
1153425600 4.28
1153434000 4.28
1153442400 4.32
1153447260 4.33
1153455600 4.33
1153464000 4.31
1153468800 4.33
1153477200 4.32
1153485600 4.32
1153490400 4.35
1153498800 4.34
1153507200 4.31
1153512000 4.33
1153520400 4.32
1153528800 4.33
1153533660 4.31
1153542000 4.31
1153550400 4.32
1153555200 4.32
1153563600 4.32
1153572000 4.31
1153576800 4.31
1153585200 4.32
1153593600 4.33
1153598400 4.32
1153606800 4.33
1153615200 4.32
1153620000 4.33
1153628400 4.32
1153636800 4.34
1153641600 4.32
1153650000 4.32
1153658400 4.32
1153663200 4.32
1153671600 4.32
1153680000 4.39
1153684800 4.32
1153693200 4.32
1153701600 4.31
1153706400 4.44
1153714800 4.34
1153723200 4.33
1153728000 4.32
1153736400 4.31
1153744800 4.43
1153749600 4.32
1153758000 4.39
1153766400 4.33
1153771200 4.32
1153779600 4.33
1153788000 4.31
1153792800 4.32
1153801200 4.32
1153809600 4.31
1153814400 4.32
1153822800 4.31
1153831200 4.32
1153836000 4.33
1153844400 4.31
1153852800 4.32
1153857600 4.33
1153866000 4.31
1153874400 4.33
1153879200 4.31
1153887600 4.32
1153896000 4.32
1153900800 4.33
1153909200 4.33
1153917600 4.32
1153922400 4.31
1153930800 4.32
1153939200 4.33
1153944000 4.32
1153952400 4.31
1153960800 4.32
1153965600 4.32
1153974000 4.31
1153982400 4.31
1153987200 4.31
1153995600 4.31
1154004000 4.31
1154008800 4.31
1154017200 4.37
1154025600 4.36
1154030400 4.31
1154038800 4.32
1154047200 4.33
1154052000 4.33
1154060400 4.30
1154068800 4.30
1154073600 4.31
1154082000 4.27
1154090400 4.31
1154095200 4.32
1154103600 4.33
1154112000 4.30
1154116800 4.32
1154125200 4.31
1154133600 4.32
1154138400 4.28
1154146800 4.33
1154155200 4.31
1154160000 4.30
1154168400 4.33
1154176800 4.32
1154181600 4.31
1154190000 4.31
1154198400 4.32
1154203200 4.31
1154211600 4.31
1154220000 4.30
1154224800 4.33
1154233200 4.31
1154241600 4.31
1154246400 4.26
1154254800 4.32
1154263200 4.31
1154268000 4.31
1154276400 4.32
1154284800 4.31
1154289600 4.33
1154298000 4.30
1154306400 4.32
1154311200 4.32
1154319600 4.29
1154328000 4.31
1154332800 4.32
1154341200 4.30
1154349600 4.31
1154354400 4.31
1154362800 4.31
1154371200 4.31
1154376000 4.32
1154384400 4.42
1154392800 4.31
1154397600 4.31
1154406000 4.31
1154414400 4.31
1154419200 4.31
1154427600 4.31
1154436000 4.31
1154440800 4.32
1154449200 4.39
1154457600 4.31
1154462400 4.30
1154470800 4.31
1154479200 4.32
1154484000 4.31
1154492400 4.30
1154500800 4.31
1154505600 4.31
1154514000 4.31
1154522400 4.33
1154527200 4.32
1154535600 4.34
1154544000 4.33
1154548800 4.31
1154557200 4.34
1154565600 4.31
1154570400 4.31
1154578800 4.32
1154587200 4.32
1154592000 4.31
1154600400 4.33
1154608800 4.32
1154613600 4.30
1154622000 4.31
1154630400 4.34
1154635200 4.31
1154643600 4.31
1154652000 4.31
1154656800 4.31
1154665200 4.31
1154673600 4.32
1154678400 4.31
1154686800 4.31
1154695200 4.31
1154700000 4.31
1154708400 4.33
1154716800 4.32
1154721600 4.33
1154730000 4.34
1154738400 4.39
1154743200 4.34
1154751600 4.33
1154760000 4.31
1154764800 4.32
1154773200 4.27
1154781600 4.31
1154786400 4.31
1154794800 4.31
1154803200 4.33
1154808000 4.30
1154816400 4.30
1154824800 4.31
1154829600 4.33
1154838000 4.33
1154846400 4.34
1154851200 4.31
1154859600 4.32
1154868000 4.31
1154872800 4.31
1154881200 4.31
1154889600 4.32
1154894400 4.31
1154902800 4.32
1154911200 4.31
1154916000 4.32
1154924400 4.31
1154932800 4.30
1154937600 4.31
1154946000 4.31
1154954400 4.31
1154959200 4.32
1154967600 4.32
1154976000 4.31
1154980800 4.31
1154989200 4.30
1154997660 4.34
1155002400 4.28
1155010800 4.31
1155019200 4.32
1155024000 4.32
1155032400 4.32
1155040800 4.31
1155045600 4.29
1155054000 4.33
1155062400 4.31
1155067200 4.33
1155075600 4.32
1155084000 4.34
1155088800 4.32
1155097200 4.31
1155105600 4.33
1155110400 4.30
1155118800 4.31
1155127200 4.30
1155132000 4.37
1155140400 4.38
1155148800 4.32
1155153600 4.30
1155162000 4.30
1155170400 4.30
1155175200 4.77
1155183600 4.30
1155192000 4.30
1155196800 4.30
1155205200 4.30
1155213600 4.30
1155218400 4.29
1155226800 4.30
1155235200 4.38
1155240000 4.32
1155248400 4.28
1155256800 4.31
1155261600 4.31
1155270000 4.30
1155278400 4.32
1155283200 4.30
1155291600 4.29
1155300000 4.30
1155304800 4.30
1155313200 4.31
1155321600 4.34
1155326400 4.31
1155334800 4.30
1155343260 4.32
1155348000 4.28
1155356400 4.30
1155364800 4.30
1155369600 4.31
1155378000 4.73
1155386400 4.30
1155391200 4.31
1155399600 4.31
1155408000 4.30
1155412800 4.30
1155421200 4.31
1155429600 4.31
1155434400 4.31
1155442800 4.29
1155451200 4.29
1155456000 4.28
1155464400 4.30
1155472800 4.29
1155477600 4.30
1155486000 4.30
1155494400 4.31
1155499200 4.31
1155507600 4.31
1155516000 4.30
1155520800 4.30
1155529200 4.29
1155537600 4.29
1155542400 4.29
1155550800 4.28
1155559200 4.29
1155564060 4.32
1155572400 4.32
1155580800 4.33
1155585600 4.29
1155594000 4.29
1155602400 4.29
1155607200 4.28
1155615600 4.29
1155624000 5.23
1155628800 4.29
1155637200 4.29
1155645600 5.01
1155650400 4.29
1155658800 4.28
1155667200 4.30
1155672000 4.30
1155680400 4.27
1155688800 4.28
1155693600 4.29
1155702000 4.28
1155710400 4.30
1155715260 4.28
1155723600 4.29
1155732000 4.29
1155736800 4.29
1155745200 4.29
1155753600 4.29
1155758400 4.28
1155766800 4.28
1155775200 4.28
1155780000 4.25
1155788400 4.27
1155796800 4.25
1155801600 4.25
1155810000 4.25
1155818400 4.28
1155823200 4.25
1155831600 4.26
1155840000 4.29
1155844800 4.25
1155853200 4.24
1155861600 4.24
1155866400 4.25
1155874800 4.26
1155883200 4.26
1155888000 4.26
1155896400 4.25
1155904800 4.27
1155909600 4.28
1155918000 4.29
1155926400 4.27
1155931200 4.30
1155939600 4.26
1155948000 4.28
1155952800 4.28
1155961200 4.29
1155969600 4.28
1155974400 4.28
1155982800 4.29
1155991200 4.36
1155996000 4.28
1156004400 4.29
1156012800 4.28
1156017600 4.28
1156026000 4.29
1156034400 4.28
1156039200 4.29
1156047600 4.28
1156056000 4.28
1156060800 4.29
1156069200 4.28
1156077600 4.31
1156082400 4.27
1156090800 4.28
1156099200 4.28
1156104000 4.28
1156112400 4.28
1156120800 4.28
1156125600 4.28
1156134000 4.30
1156142400 4.29
1156147200 4.29
1156155600 4.27
1156164000 4.28
1156168800 4.29
1156177200 4.28
1156185600 4.28
1156190400 4.28
1156198800 4.25
1156207200 4.28
1156212000 4.28
1156220400 4.29
1156228800 4.35
1156233600 4.28
1156242000 4.29
1156250400 4.29
1156255200 4.28
1156263600 4.29
1156272000 4.28
1156276800 4.28
1156285200 4.29
1156293600 4.28
1156298400 4.29
1156306800 4.28
1156315200 4.29
1156320000 4.29
1156328400 4.28
1156336800 4.29
1156341600 4.29
1156350000 4.28
1156358400 4.29
1156363200 4.28
1156371600 4.18
1156380000 4.30
1156384800 4.28
1156393200 4.29
1156401600 4.29
1156406400 4.29
1156414800 4.28
1156423200 4.29
1156428000 4.28
1156436400 4.29
1156444800 4.28
1156449600 4.28
1156458000 4.29
1156466400 4.28
1156471200 4.28
1156479600 4.28
1156488000 4.27
1156492800 4.28
1156501200 4.29
1156509600 4.28
1156514400 4.28
1156522800 4.27
1156531200 4.28
1156536000 4.26
1156544400 4.28
1156552800 4.28
1156557600 4.29
1156566000 4.28
1156574400 4.27
1156579200 4.25
1156587600 4.27
1156596000 4.29
1156600800 4.28
1156609200 4.28
1156617600 4.28
1156622400 4.28
1156630800 4.29
1156639200 4.30
1156644000 4.29
1156652400 4.26
1156660800 4.28
1156665600 4.33
1156674000 4.29
1156682400 4.29
1156687200 4.29
1156695600 4.29
1156704000 4.32
1156708800 4.29
1156717200 4.32
1156725600 4.28
1156730400 4.30
1156738800 4.28
1156747200 4.26
1156752000 4.29
1156760400 4.18
1156768800 4.28
1156773600 4.28
1156782000 4.29
1156790400 4.30
1156795200 4.28
1156803600 4.29
1156812000 4.29
1156816800 4.29
1156825200 4.28
1156833600 4.29
1156838400 4.33
1156846800 4.27
1156855200 4.29
1156860000 4.28
1156868400 4.27
1156876800 4.26
1156881600 4.28
1156890000 4.29
1156898400 4.27
1156903200 4.27
1156911600 4.25
1156920000 4.28
1156924800 4.27
1156933200 4.27
1156941600 4.32
1156946400 4.28
1156954800 4.28
1156963200 4.27
1156968000 4.28
1156976400 4.27
1156984800 4.28
1156989600 4.28
1156998000 4.28
1157006400 4.28
1157011200 4.30
1157019600 4.29
1157028000 4.29
1157032800 4.29
1157041200 4.30
1157049600 4.28
1157054400 4.29
1157062800 4.28
1157071200 4.28
1157076000 4.30
1157084400 4.30
1157092800 4.30
1157097600 4.29
1157106000 4.28
1157114400 4.31
1157119200 4.28
1157127600 4.26
1157136000 4.28
1157140800 4.30
1157149200 4.29
1157157600 4.29
1157162400 4.29
1157170800 4.29
1157179200 4.28
1157184000 4.29
1157192400 4.29
1157200800 4.26
1157205600 4.28
1157214000 4.30
1157222400 4.29
1157227200 4.29
1157235600 4.29
1157244000 4.29
1157248800 4.29
1157257200 4.28
1157265600 4.29
1157270400 4.29
1157278800 4.29
1157287200 4.29
1157292000 4.28
1157300400 4.29
1157308800 4.27
1157313600 4.30
1157322000 4.33
1157330400 4.28
1157335200 4.29
1157343600 4.33
1157352000 4.28
1157356800 4.28
1157365200 4.28
1157373600 4.29
1157378400 4.28
1157386800 4.28
1157395200 4.28
1157400000 4.28
1157408400 4.28
1157416800 4.28
1157421600 4.28
1157430000 4.29
1157438400 4.30
1157443200 4.28
1157451600 4.28
1157460000 4.28
1157464800 4.33
1157473200 4.27
1157481600 4.27
1157486400 4.29
1157494800 4.27
1157503200 4.27
1157508000 4.26
1157516400 4.28
1157524800 4.28
1157529600 4.30
1157538000 4.27
1157546400 4.28
1157551200 4.27
1157559600 4.33
1157568000 4.28
1157572800 4.28
1157581200 4.29
1157589600 4.28
1157594400 4.27
1157602800 4.31
1157611200 4.29
1157616000 4.27
1157624400 4.26
1157632800 4.28
1157637600 4.34
1157646000 4.27
1157654400 4.27
1157659200 4.25
1157667600 4.28
1157676000 4.27
1157680800 4.25
1157689200 4.29
1157697600 4.27
1157702400 4.29
1157710800 4.27
1157719200 4.29
1157724000 4.27
1157732400 4.27
1157740800 4.27
1157745600 4.27
1157754000 4.27
1157762400 4.27
1157767200 4.27
1157775600 4.26
1157784000 4.26
1157788800 4.27
1157797200 4.27
1157805600 4.27
1157810400 4.28
1157818800 4.27
1157827200 4.27
1157832000 4.27
1157840400 4.27
1157848800 4.27
1157853600 4.27
1157862000 4.27
1157870400 4.26
1157875200 4.26
1157883600 4.26
1157892000 4.26
1157896800 4.27
1157905200 4.27
1157913600 4.27
1157918400 4.01
1157926800 4.27
1157935200 4.27
1157940000 4.27
1157948400 4.27
1157956800 4.27
1157961600 4.27
1157970000 4.26
1157978400 4.27
1157983200 4.27
1157991600 4.26
1158000000 4.26
1158004800 4.26
1158013200 4.27
1158021600 4.25
1158026400 4.26
1158034800 4.26
1158043200 4.26
1158048000 4.26
1158056400 4.26
1158064800 4.26
1158069600 4.28
1158078000 4.27
1158086400 4.26
1158091260 4.25
1158099600 4.26
1158108000 4.26
1158112800 4.26
1158121200 4.26
1158129600 4.12
1158134400 4.26
1158142800 4.28
1158151200 4.28
1158156000 4.27
1158164400 4.28
1158172800 4.28
1158177600 4.29
1158186000 4.29
1158194400 4.27
1158199200 4.27
1158207600 4.27
1158216000 4.28
1158220800 4.26
1158229200 4.27
1158237600 4.27
1158242400 4.26
1158250800 4.27
1158259200 4.27
1158264000 4.28
1158272400 4.26
1158280800 4.27
1158285600 4.28
1158294000 4.27
1158302400 4.27
1158307200 4.28
1158315600 4.29
1158324000 4.27
1158328800 4.28
1158337200 4.27
1158345600 4.27
1158350400 4.27
1158358800 4.27
1158367200 4.27
1158372000 4.28
1158380400 4.28
1158388800 4.28
1158393600 4.27
1158402000 4.28
1158410400 4.28
1158415200 4.27
1158423600 4.28
1158432000 4.27
1158436800 4.28
1158445200 4.28
1158453600 4.28
1158458400 4.27
1158466800 4.27
1158475200 4.28
1158480000 4.27
1158488400 4.27
1158496800 4.27
1158501600 4.28
1158510000 4.28
1158518400 4.27
1158523200 4.27
1158531600 4.27
1158540000 4.28
1158544800 4.27
1158553200 4.28
1158561600 4.26
1158566400 4.29
1158574800 4.26
1158583200 4.28
1158588000 4.27
1158596400 4.28
1158604800 4.27
1158609600 4.27
1158618000 4.28
1158626400 4.27
1158631200 4.27
1158639600 4.28
1158648000 4.28
1158652800 4.28
1158661200 4.27
1158669600 4.26
1158674400 4.28
1158682800 4.29
1158691200 4.27
1158696000 4.28
1158704400 4.27
1158712800 4.26
1158717600 4.27
1158726000 4.27
1158734400 4.26
1158739200 4.27
1158747600 4.29
1158756000 4.27
1158760800 4.27
1158769200 4.28
1158777600 4.27
1158782400 4.27
1158790800 4.26
1158799200 4.28
1158804000 4.27
1158812400 4.27
1158820800 4.27
1158825600 4.26
1158834000 4.28
1158842400 4.26
1158847200 4.26
1158855600 4.28
1158864000 4.27
1158868800 4.27
1158877200 4.27
1158885600 4.28
1158890400 4.28
1158898800 4.28
1158907200 4.27
1158912000 4.28
1158920400 4.26
1158928800 4.27
1158933600 4.27
1158942000 4.27
1158950400 4.27
1158955200 4.24
1158963600 4.27
1158972000 4.30
1158976800 4.25
1158985200 4.27
1158993600 4.26
1158998400 4.28
1159006800 4.28
1159015200 4.27
1159020000 4.27
1159028400 4.27
1159036800 4.27
1159041600 4.27
1159050000 4.27
1159058400 4.27
1159063200 4.27
1159071600 4.31
1159080000 4.28
1159084800 4.27
1159093200 4.27
1159101600 4.27
1159106400 4.27
1159114800 4.28
1159123200 4.27
1159128000 4.26
1159136400 4.27
1159144800 4.27
1159149600 4.30
1159158000 4.29
1159166400 4.27
1159171200 4.27
1159179600 4.27
1159188000 4.27
1159192800 4.26
1159201200 4.27
1159209600 4.26
1159214400 4.26
1159222800 4.27
1159231200 4.27
1159236000 4.26
1159244460 4.27
1159252860 4.28
1159257600 4.27
1159266000 4.27
1159274460 4.27
1159279200 4.26
1159287600 4.29
1159296000 4.27
1159300800 4.25
1159309200 4.27
1159317600 4.26
1159322400 4.27
1159330800 4.27
1159339200 4.27
1159344000 4.26
1159352400 4.26
1159360800 4.26
1159365600 4.26
1159374000 4.25
1159382400 4.29
1159387200 4.26
1159395600 4.27
1159404000 4.30
1159408800 4.27
1159417200 4.26
1159425600 4.26
1159430400 4.26
1159438800 4.26
1159447200 4.27
1159452000 4.27
1159460400 4.26
1159468800 4.26
1159473600 4.25
1159482000 4.26
1159490400 4.26
1159495200 4.26
1159503600 4.26
1159512000 4.25
1159516800 4.26
1159525200 4.26
1159533600 4.28
1159538400 4.26
1159546800 4.23
1159555200 4.25
1159560000 4.25
1159568400 4.26
1159576800 4.25
1159581600 4.26
1159590000 4.26
1159598400 4.27
1159603200 4.27
1159611600 4.27
1159620000 4.26
1159624800 4.26
1159633200 4.26
1159641600 4.32
1159646400 4.26
1159654800 4.24
1159663200 4.25
1159668000 4.24
1159676400 4.23
1159684800 4.23
1159689600 4.23
1159698000 4.24
1159706400 4.23
1159711200 4.23
1159719600 4.24
1159728000 4.24
1159732800 4.22
1159741200 4.23
1159749600 4.23
1159754400 4.24
1159762800 4.26
1159771200 4.23
1159776000 4.23
1159784400 4.23
1159792800 4.23
1159797600 4.23
1159806000 4.22
1159814400 4.23
1159819200 4.23
1159827600 4.23
1159836000 4.23
1159840800 4.21
1159849200 4.22
1159857600 4.26
1159862400 4.25
1159870800 4.23
1159879200 4.23
1159884000 4.23
1159892400 4.23
1159900800 4.24
1159905600 4.23
1159914000 4.21
1159922400 4.22
1159927200 4.23
1159935600 4.24
1159944000 4.23
1159948800 4.23
1159957200 4.22
1159965600 4.23
1159970400 4.24
1159978800 4.23
1159987200 4.23
1159992060 4.23
1160000400 4.22
1160008800 4.23
1160013600 4.22
1160022000 4.22
1160030400 4.22
1160035200 4.23
1160043600 4.23
1160052000 4.23
1160056800 4.23
1160065200 4.23
1160073600 4.22
1160078400 4.25
1160086800 4.22
1160095200 4.23
1160100000 4.22
1160108400 4.22
1160116800 4.22
1160121600 4.24
1160130000 4.22
1160138400 4.22
1160143200 4.22
1160151600 4.22
1160160000 4.23
1160164800 4.23
1160173200 4.22
1160181600 4.23
1160186400 4.22
1160194800 4.22
1160203200 4.23
1160208000 4.23
1160216400 4.22
1160224800 4.23
1160229600 4.21
1160238000 4.22
1160246400 4.23
1160251200 4.24
1160259600 4.23
1160268000 4.23
1160272800 4.22
1160281200 4.23
1160289600 4.23
1160294400 4.22
1160302800 4.19
1160311200 4.20
1160316000 4.22
1160324460 4.22
1160332800 4.22
1160337600 4.22
1160346000 4.22
1160354400 4.22
1160359200 4.23
1160367600 4.22
1160376000 4.22
1160380800 4.23
1160389200 4.23
1160397600 4.20
1160402400 4.22
1160410800 4.22
1160419200 4.22
1160424000 4.23
1160432400 4.22
1160440800 4.21
1160445600 4.22
1160454000 4.22
1160462400 4.23
1160467200 4.24
1160475600 4.23
1160484000 4.23
1160488800 4.22
1160497200 4.22
1160505600 4.22
1160510400 4.22
1160518800 4.21
1160527200 4.22
1160532000 4.22
1160540400 4.22
1160548800 4.22
1160553600 4.20
1160562000 4.22
1160570400 4.22
1160575200 4.22
1160583600 4.22
1160592000 4.22
1160596800 4.22
1160605200 4.22
1160613600 4.21
1160618400 4.22
1160626800 4.23
1160635200 4.21
1160640000 4.21
1160648400 4.23
1160656800 4.22
1160661600 4.22
1160670000 4.22
1160678400 4.22
1160683200 4.25
1160691600 4.22
1160700000 4.22
1160704800 4.22
1160713200 4.22
1160721600 4.22
1160726400 4.22
1160734800 4.21
1160743200 4.22
1160748000 4.22
1160756400 4.22
1160764800 4.22
1160769600 4.20
1160778000 4.22
1160786400 4.22
1160791200 4.21
1160799600 4.21
1160808000 4.21
1160812800 4.21
1160821200 4.21
1160829600 4.21
1160834400 4.21
1160842800 4.21
1160851200 4.21
1160856000 4.22
1160864400 4.21
1160872800 4.21
1160877600 4.21
1160886000 4.21
1160894400 4.22
1160899200 4.21
1160907600 4.21
1160916000 4.21
1160920800 4.22
1160929200 4.21
1160937600 4.21
1160942400 4.21
1160950800 4.21
1160959200 4.21
1160964000 4.20
1160972400 4.21
1160980800 4.20
1160985600 4.21
1160994000 4.22
1161002400 4.22
1161007200 4.21
1161015600 4.21
1161024000 4.26
1161028800 4.19
1161037200 4.21
1161045600 4.19
1161050400 4.22
1161058800 4.20
1161067200 4.20
1161072000 4.25
1161080400 4.20
1161088800 4.20
1161093600 4.20
1161102000 4.20
1161110400 4.19
1161115200 4.20
1161123600 4.19
1161132000 4.21
1161136800 4.26
1161145200 4.21
1161153600 4.21
1161158400 4.20
1161166800 4.20
1161175200 4.20
1161180000 4.20
1161188400 4.20
1161196800 4.19
1161201600 4.19
1161210000 4.19
1161218400 4.20
1161223200 4.19
1161231600 4.19
1161240060 4.20
1161244800 4.20
1161253200 4.20
1161261600 4.20
1161266400 4.19
1161274800 4.20
1161283200 4.19
1161288000 4.17
1161296400 4.21
1161304800 4.19
1161309600 4.19
1161318000 4.19
1161326400 4.20
1161331200 4.19
1161339600 4.20
1161348000 4.20
1161352800 4.19
1161361200 4.20
1161369600 4.21
1161374400 4.20
1161382800 4.20
1161391200 4.20
1161396000 4.21
1161404400 4.20
1161412800 4.20
1161417600 4.21
1161426000 4.20
1161434400 4.21
1161439200 4.21
1161447600 4.21
1161456000 4.21
1161460800 4.20
1161469200 4.20
1161477600 4.20
1161482400 4.21
1161490800 4.22
1161499200 4.21
1161504000 4.21
1161512400 4.21
1161520800 4.20
1161525600 4.21
1161534000 4.20
1161542400 4.20
1161547200 4.20
1161555600 4.20
1161564000 4.22
1161568800 4.20
1161577200 4.20
1161585600 4.21
1161590400 4.21
1161598800 4.20
1161607200 4.20
1161612000 4.20
1161620400 4.21
1161628800 4.21
1161633600 4.21
1161642000 4.20
1161650400 4.20
1161655260 4.20
1161663660 4.19
1161672000 4.18
1161676800 4.27
1161685200 4.27
1161693600 4.22
1161698400 4.21
1161706800 4.22
1161715200 4.22
1161720000 4.21
1161728400 4.21
1161736800 4.21
1161741600 4.21
1161750000 4.22
1161758400 4.21
1161763200 4.22
1161771600 4.22
1161780000 4.23
1161784800 4.27
1161793200 4.27
1161801600 4.28
1161806400 4.29
1161814800 4.28
1161823200 4.27
1161828000 4.28
1161836400 4.27
1161844800 4.27
1161849600 4.27
1161858000 4.29
1161866400 4.29
1161871200 4.28
1161879600 4.28
1161888000 4.28
1161892800 4.28
1161901200 4.28
1161909600 4.28
1161914400 4.28
1161922800 4.27
1161931200 4.29
1161936000 4.29
1161944400 4.28
1161952800 4.27
1161957600 4.29
1161966060 4.27
1161974460 4.28
1161979200 4.27
1161987600 4.27
1161996000 4.27
1162000800 4.28
1162009200 4.34
1162017660 4.28
1162022460 4.27
1162030800 4.27
1162039200 4.27
1162044000 4.27
1162057200 4.27
1162062000 4.28
1162070400 4.28
1162078800 4.28
1162083600 4.27
1162092000 4.28
1162100400 4.29
1162105200 4.28
1162113600 4.28
1162122000 4.28
1162126800 4.28
1162135260 4.28
1162143600 4.28
1162148400 4.28
1162156800 4.28
1162165200 4.27
1162170000 4.27
1162178400 4.27
1162186800 4.27
1162191600 4.26
1162200000 4.29
1162208400 4.28
1162213200 4.29
1162221600 4.28
1162230000 4.28
1162234800 4.28
1162243200 4.28
1162251600 4.27
1162256400 4.28
1162264800 4.27
1162273200 4.27
1162278000 4.29
1162286400 4.28
1162294800 4.30
1162299600 4.27
1162304820 4.21
1162308000 4.27
1162313340 4.21
1162316400 4.27
1162318260 4.21
1162321200 4.28
1162326780 4.21
1162329600 4.27
1162335300 4.21
1162338000 4.28
1162340160 4.21
1162342800 4.27
1162348680 4.21
1162351200 4.27
1162359600 4.27
1162364400 4.26
1162364460 4.21
1162372800 4.26
1162372980 4.21
1162381260 4.27
1162381500 4.17
1162386000 4.28
1162386360 4.17
1162394400 4.34
1162394880 4.27
1162402800 4.38
1162403400 4.27
1162407600 4.28
1162408260 4.17
1162416000 4.26
1162416780 4.17
1162424400 4.27
1162425240 4.17
1162429200 4.27
1162430100 4.17
1162437600 4.27
1162438620 4.17
1162446000 4.27
1162447080 4.17
1162450800 4.27
1162452000 4.17
1162459200 4.27
1162460460 4.17
1162465320 4.17
1162467600 4.27
1162472400 4.27
1162473840 4.17
1162480800 4.28
1162482300 4.17
1162487220 4.21
1162489200 4.27
1162494000 4.27
1162495680 4.21
1162502400 4.29
1162504200 4.21
1162509060 4.21
1162510800 4.27
1162515600 4.28
1162517580 4.21
1162524000 4.27
1162526040 4.21
1162530960 4.21
1162532400 4.27
1162537200 4.27
1162539420 4.22
1162545600 4.27
1162547940 4.21
1162552800 4.21
1162554000 4.27
1162558800 4.27
1162561320 4.21
1162566180 4.21
1162567200 4.27
1162575600 4.27
1162580400 4.28
1162588800 4.27
1162597200 4.28
1162602000 4.28
1162610400 4.28
1162618800 4.27
1162623600 4.27
1162632000 4.28
1162640400 4.27
1162645200 4.28
1162653600 4.28
1162662000 4.27
1162666800 4.26
1162675200 4.27
1162683600 4.27
1162688400 4.26
1162696800 4.27
1162705200 4.27
1162710000 4.28
1162718400 4.28
1162726800 4.28
1162731600 4.29
1162740000 4.27
1162748400 4.28
1162753200 4.27
1162761600 4.27
1162770000 4.28
1162774800 4.28
1162783200 4.28
1162791600 4.27
1162796400 4.27
1162804800 4.27
1162813200 4.28
1162818000 4.28
1162826400 4.27
1162834800 4.27
1162839600 4.28
1162848000 4.28
1162856400 4.27
1162861200 4.27
1162869600 4.26
1162878000 4.26
1162882800 4.26
1162891200 4.26
1162899600 4.28
1162904400 4.27
1162912800 4.27
1162921200 4.28
1162956000 4.27
1162964400 4.31
1162969200 4.27
1162977600 4.28
1162986000 4.27
1162990800 4.28
1162999200 4.29
1163007600 4.27
1163012400 4.28
1163020800 4.28
1163029200 4.27
1163034000 4.28
1163042400 4.27
1163050800 4.28
1163055600 4.38
1163064000 4.27
1163072400 4.31
1163077200 4.27
1163085600 4.27
1163094000 4.27
1163098800 4.28
1163107200 4.27
1163115600 4.25
1163120400 4.27
1163128800 4.26
1163137200 4.25
1163142000 4.24
1163150400 4.25
1163158800 4.26
1163163600 4.27
1163172000 4.26
1163180400 4.25
1163185200 4.25
1163193600 6.04
1163202000 4.26
1163206800 4.31
1163215200 4.27
1163223600 4.26
1163228400 4.27
1163236800 4.26
1163245200 4.26
1163250000 4.26
1163258400 4.26
1163266800 4.26
1163271600 4.24
1163280000 4.60
1163288400 4.26
1163293200 4.25
1163301600 4.26
1163310000 4.27
1163314800 4.26
1163323200 4.26
1163331600 4.26
1163336400 4.26
1163344800 4.26
1163353200 4.26
1163358000 4.31
1163366400 4.25
1163374860 4.25
1163379600 4.26
1163388000 4.26
1163396400 4.25
1163401200 4.21
1163409600 4.22
1163418000 4.26
1163422800 4.27
1163431200 4.26
1163439600 4.26
1163444400 4.25
1163452860 4.26
1163461200 4.23
1163466000 4.25
1163474400 4.25
1163482800 4.24
1163487600 4.26
1163496000 4.25
1163504400 4.25
1163509200 4.25
1163517600 4.25
1163526000 4.25
1163530800 4.25
1163539200 4.25
1163547600 4.25
1163552400 4.25
1163560800 4.25
1163569200 4.25
1163574000 4.25
1163582400 4.25
1163590800 4.25
1163595600 4.25
1163604000 4.25
1163612400 4.25
1163617200 4.26
1163625600 4.24
1163634000 4.24
1163638800 4.25
1163647200 4.24
1163655600 4.24
1163660400 4.24
1163668800 4.25
1163677200 4.25
1163682000 4.24
1163690400 4.24
1163698800 4.24
1163703600 4.23
1163712000 4.26
1163720400 4.24
1163725200 4.24
1163733600 4.25
1163742000 4.23
1163746800 4.24
1163755200 4.24
1163763600 4.24
1163768400 4.25
1163776800 4.25
1163785200 4.24
1163790000 4.24
1163798400 4.24
1163806800 4.24
1163811600 4.24
1163820000 4.24
1163828400 4.24
1163833200 4.24
1163841600 4.24
1163850000 4.23
1163854800 4.26
1163863200 4.24
1163871600 4.23
1163876400 4.24
1163884800 4.23
1163893200 4.24
1163898000 4.24
1163906400 4.24
1163914800 4.23
1163919600 4.24
1163928000 4.24
1163936400 4.23
1163941200 4.24
1163949600 4.24
1163958000 4.25
1163962800 4.23
1163971200 4.24
1163979600 4.25
1163984460 4.24
1163992800 4.24
1164001200 4.27
1164006000 4.25
1164014400 4.24
1164022800 4.23
1164027600 4.26
1164036000 4.24
1164044400 4.23
1164049200 4.24
1164057600 4.23
1164066000 4.24
1164070800 4.23
1164079200 4.25
1164087600 4.25
1164092400 4.24
1164100800 4.25
1164109200 4.24
1164114000 4.25
1164122400 4.24
1164130800 4.24
1164135600 4.24
1164144000 4.25
1164152400 4.23
1164157200 4.24
1164165600 4.23
1164174000 4.25
1164178800 4.26
1164187200 4.26
1164195660 4.26
1164200400 4.25
1164208800 4.25
1164217200 4.29
1164222000 4.29
1164230400 4.26
1164238800 4.23
1164243600 4.25
1164252000 4.23
1164260400 4.24
1164265200 4.25
1164273600 4.24
1164282000 4.24
1164286800 4.24
1164295200 4.24
1164303600 4.24
1164308400 4.24
1164316800 4.24
1164325200 4.24
1164330000 4.24
1164338400 4.24
1164346800 4.24
1164351600 4.23
1164360000 4.25
1164368400 4.24
1164373200 4.24
1164381600 4.24
1164390000 4.25
1164394800 4.24
1164403200 4.25
1164411600 4.25
1164416400 4.24
1164424800 4.25
1164433200 4.25
1164438000 4.24
1164446400 4.26
1164454800 4.26
1164459600 4.25
1164468000 4.24
1164476400 4.25
1164481200 4.25
1164489600 4.25
1164498000 4.24
1164502800 4.24
1164511200 4.25
1164519600 4.27
1164524400 4.24
1164532800 4.23
1164541200 4.30
1164546000 4.24
1164554400 4.27
1164562800 4.24
1164567600 4.24
1164576000 4.31
1164584400 4.24
1164589200 4.25
1164597600 4.24
1164606000 4.24
1164610800 4.23
1164619200 4.24
1164627600 4.24
1164632400 4.23
1164640800 4.29
1164649200 4.24
1164654000 4.24
1164662400 4.24
1164670800 4.26
1164675600 4.25
1164684000 4.26
1164692400 4.25
1164697200 4.25
1164705600 4.25
1164714000 4.25
1164718800 4.25
1164727200 4.24
1164735600 4.24
1164740400 4.25
1164748800 4.25
1164757200 4.25
1164762000 4.27
1164770400 4.25
1164778800 4.25
1164783600 4.26
1164792060 4.24
1164800400 4.27
1164805200 4.23
1164813600 4.27
1164822000 4.23
1164826800 4.25
1164835200 4.24
1164843600 4.24
1164848400 4.24
1164856800 4.25
1164865200 4.27
1164870000 4.27
1164878400 4.24
1164886800 4.25
1164891600 4.24
1164900000 4.26
1164908400 4.24
1164913200 4.24
1164921600 4.24
1