-1 1.22
878971440 0.62
879031200 0.81
879117600 0.91
879204000 0.85
879290400 0.77
879376800 0.61
879463200 0.53
879549600 0.67
879636000 0.71
879722400 0.85
879808800 0.82
879895200 0.81
879981600 0.77
880068000 0.68
880154400 0.61
880240800 0.58
880327200 0.56
880413600 0.80
880500000 0.77
880586400 0.72
880672800 0.53
880759200 0.67
880845600 0.85
880932000 0.49
881018400 0.77
881104800 0.55
881191200 0.54
881277600 0.50
881364000 0.53
881490420 0.64
881536800 0.63
881623200 0.49
881709600 0.58
881796000 0.55
881882400 0.80
881968800 0.77
882055200 0.48
882141600 0.54
882228000 0.60
882338820 0.59
882400800 0.48
882487200 0.58
882573600 0.76
882660000 0.75
882746460 0.79
882832800 0.54
882919200 0.65
883005600 0.49
883092000 0.49
883178400 0.55
883264800 0.71
883351200 0.72
883437600 0.78
883524000 0.59
883610400 0.66
883696800 0.85
883783200 0.76
883869600 0.70
883956000 0.79
884042400 0.71
884128800 0.79
884215200 0.72
884301600 0.69
884388000 0.65
884474400 0.68
884560800 0.79
884647200 0.55
884733600 0.99
884820000 0.46
884875560 0.86
885003180 0.83
885079200 0.58
885165600 0.67
885252000 0.84
885338400 0.86
885424800 0.50
885511200 0.83
885597600 0.77
885684000 0.54
885811140 0.78
885856800 0.74
885943200 0.66
886029600 0.86
886116000 0.55
886202400 0.75
886288800 0.73
886375200 0.59
886461600 0.55
886548000 0.71
886634400 0.72
886720800 0.68
886893600 0.72
886980000 0.72
887066400 0.73
887152800 0.73
887239200 0.72
887325600 0.72
887412000 0.72
887498400 0.72
887584800 0.75
887671200 0.71
887757600 0.72
887844000 0.71
887930400 0.72
888016800 0.71
888103200 0.72
888189600 0.72
888276000 0.72
888362400 0.73
888448800 0.73
888535200 0.73
888621600 0.73
888708000 0.73
888794400 0.76
888880800 0.77
888967200 0.77
889053600 0.76
889140000 0.77
889226400 0.76
889312800 0.77
889399200 0.77
889485600 0.77
889572000 0.77
889658400 0.74
889744800 0.76
889831200 0.77
889917600 0.77
890004000 0.78
890090400 0.78
890176800 0.78
890263200 0.78
890349600 0.78
890436000 0.78
890522400 0.79
890608800 0.79
890695200 0.79
890781600 0.79
890868000 0.78
890954400 0.78
891040800 0.79
891130800 0.78
891217200 0.78
891303600 0.78
891390000 0.78
891476400 0.78
891562800 0.78
891649200 0.78
891819600 0.78
891906060 0.83
891992400 0.79
892078800 0.79
892165200 0.78
892251600 0.78
892443600 0.77
892510800 0.78
892597200 0.77
892683600 0.78
892770000 0.77
892856400 0.77
892942800 0.76
893029200 0.76
893115600 0.76
893202000 0.76
893288400 0.69
893374800 0.72
893461200 0.72
893547600 0.72
893634000 0.72
893720400 0.73
893806800 0.79
893893200 0.76
893979600 0.78
894066000 0.77
894152400 0.77
894238800 0.76
894325200 0.76
894411600 0.76
894498000 0.77
894584400 0.76
894670800 0.80
894757200 0.76
894843600 0.76
894930000 0.79
895016400 0.80
895102800 0.79
895189200 0.79
895275600 0.78
895362000 0.78
895448400 0.79
895534800 0.80
895634640 0.53
895707600 0.80
895880400 0.80
896053200 0.79
896139600 0.80
896226000 0.80
896312400 0.80
896398800 0.81
896485200 0.81
896571600 0.80
896658000 0.81
896744400 0.81
896830800 0.79
896917200 0.80
897003600 0.82
897090000 0.80
897176400 0.79
897262800 0.80
897349200 0.80
897435600 0.81
897522000 0.80
897608400 0.80
897694800 0.81
897781200 0.80
897867600 0.80
897954000 0.80
898040400 0.79
898126800 0.81
898213200 0.82
898299600 0.81
898386000 0.80
898472400 0.81
898558800 0.80
898645200 0.81
898731600 0.82
898818000 0.81
898904400 0.81
899163600 0.81
899250000 0.81
899336400 0.80
899422800 0.83
899509200 0.81
899595600 0.82
899682000 0.82
899768400 0.81
899854800 0.81
899941200 0.81
900027600 0.82
900114000 0.82
900200400 0.82
900286800 0.81
900373200 0.82
900459600 0.83
900632400 0.84
900718800 0.83
900805200 0.83
900900120 0.82
900978000 0.85
901064400 0.83
901150800 0.83
901237200 0.83
901323600 0.83
901410000 0.83
901496400 0.83
901582800 0.82
901669200 0.82
901755600 0.81
901842000 0.82
901928400 0.83
902014800 0.82
902101200 0.82
902187600 0.83
902274000 0.83
902360400 0.84
902446800 0.85
902533200 0.85
902619600 0.85
902706000 0.84
902792400 0.85
902878800 0.85
902965200 0.87
903051600 0.86
903138000 0.86
903224400 0.86
903310800 0.86
903397200 0.84
903483600 0.86
903500280 0.86
903570000 0.85
903656400 0.86
903742800 0.86
903829200 0.86
903915600 0.86
904002000 0.85
904088400 0.86
904174800 0.87
904261200 0.86
904347600 0.86
904434000 0.86
904520400 0.86
904606800 0.86
904693200 0.86
904779600 0.88
904866000 0.86
904952400 0.87
905038800 0.87
905125200 0.89
905211600 0.88
905298000 0.87
905384400 0.87
905470800 0.84
905557200 0.86
905730000 0.87
905816400 0.86
905902800 0.87
905989200 0.86
906075600 0.87
906162000 0.88
906248400 0.87
906334800 0.84
906421200 0.85
906507600 0.86
906594000 0.93
906680400 0.91
906766800 0.91
906853200 0.91
906939600 0.91
907026000 0.92
907112400 0.91
907198800 0.92
907285200 0.91
907371600 0.93
907488720 0.89
907544400 0.92
907630800 0.90
907717200 0.91
907803600 0.90
907890000 0.91
907976400 0.92
908062800 0.91
908149200 0.93
908235600 0.91
908322000 0.92
908408400 0.92
908494800 0.90
908581200 0.89
908667600 0.89
908754000 0.88
908840400 0.88
908926800 0.88
909013200 0.89
909099600 0.89
909186000 0.89
909271200 0.89
909357600 0.90
909444000 0.92
909530400 0.91
909616800 0.92
909703200 0.92
909789600 0.91
909876000 0.92
909962400 0.91
910048800 0.91
910135200 0.91
910221600 0.91
910308000 0.89
910394400 0.89
910480800 0.88
910567200 0.90
910653600 0.89
910740000 0.88
910826400 0.92
910912800 0.91
910999200 0.91
911085600 0.89
911172000 0.90
911258400 0.89
911344800 0.91
911431200 0.89
911517600 0.89
911604000 0.89
911690400 0.88
911776800 0.91
911863200 0.89
911949600 0.90
912036000 0.92
912122400 0.93
912208800 0.92
912295200 0.92
912381600 0.92
912468000 0.90
912554400 0.91
912640800 0.91
912727200 0.90
912813600 0.91
912900000 0.91
912986400 0.91
913072800 0.92
913159200 0.92
913245600 0.92
913332000 0.91
913418400 0.92
913504800 0.93
913591200 0.92
913677600 0.93
913764000 0.93
913850400 0.93
913936800 0.93
914023200 0.93
914109600 0.93
914196000 0.94
914282400 1.01
914368800 1.13
914455200 0.95
914541600 0.94
914628000 0.95
914714400 0.94
914800800 0.93
916038780 0.95
916096800 0.94
916183200 0.95
916269600 0.96
916356000 0.95
916442400 0.95
916528800 0.97
916615200 0.95
916701600 0.99
916788000 0.94
916874400 0.96
916960800 0.97
917047200 0.97
917133600 0.98
917220000 0.97
917306400 0.96
917392800 0.97
917479200 0.96
917565600 0.96
917652000 0.96
917738400 0.97
917824800 0.96
917911200 0.96
917997600 0.97
918084000 0.97
918170400 0.98
918256800 0.97
918343200 0.98
918429600 0.97
918516000 1.00
918602400 0.97
918688800 0.98
918775200 0.96
918861600 0.96
918948000 0.96
919034400 0.96
919120800 0.95
919207200 0.96
919293600 0.98
919380000 0.98
919466400 0.99
919552800 1.03
919639200 0.99
919725600 0.99
919812000 0.99
919898400 0.99
919984800 0.99
920071200 1.00
920157600 1.00
920244000 1.00
920330400 1.01
920416800 1.00
920503200 1.01
920589600 1.00
920676000 1.00
920762400 1.00
920848800 1.00
920935200 1.17
921021600 0.97
921108000 0.97
921194400 0.98
921280800 0.98
921367200 0.98
921453600 0.98
921540000 0.97
921626400 1.00
921712800 0.98
921799200 0.97
921885600 0.97
921972000 0.98
922058400 0.97
922144800 1.01
922231200 0.98
922317600 0.99
922404000 1.00
922490400 0.98
922580400 0.98
922666800 0.97
922753200 0.96
922839600 0.86
922926000 0.96
923012400 0.96
923098800 0.97
923269200 0.96
923355600 0.97
923442000 0.97
923528400 0.98
923614800 0.97
923701200 1.00
923787600 0.98
923874000 0.98
923960400 1.00
924046800 0.99
924133200 0.99
924219600 0.98
924306000 1.01
924392400 1.00
924478800 0.99
924565200 1.01
924651600 1.01
924738000 1.01
924824400 1.02
924910800 1.02
924997200 1.01
925083600 1.03
925170000 1.02
925256400 1.03
925342800 1.00
925429200 1.01
925515600 1.00
925602000 1.01
925688400 1.01
925774800 1.00
925861200 1.00
925947600 1.00
926034000 1.02
926120400 1.00
926206800 1.00
926293200 1.00
926379600 0.98
926466000 1.01
926552400 1.00
926638800 1.01
926725200 1.00
926811600 1.01
926898000 1.01
926984400 1.01
927070800 1.03
927243600 1.03
927330000 1.02
927416400 1.12
927502800 1.02
927589200 1.01
927675600 1.02
927762000 0.84
927848400 0.98
927934800 1.00
928021200 1.00
928107600 1.00
928194000 0.99
928280400 1.00
928366800 0.97
928453200 0.99
928539600 0.99
928626000 0.99
928712400 1.01
928798800 0.99
928885200 1.01
928971600 1.00
929058000 1.01
929144400 1.01
929230800 1.05
929317200 1.04
929403600 1.03
929490000 1.03
929576400 1.04
929662800 1.04
929749200 1.04
929835600 1.03
929922000 1.03
930008400 1.03
930181200 1.03
930267600 1.00
930354000 0.98
930440400 1.03
930526800 1.00
930613200 0.99
930699600 0.98
930786000 0.96
930872400 0.96
930958800 0.95
931045200 0.96
931131600 0.98
931218000 0.96
931304400 0.96
931390800 0.65
931477200 0.95
931563600 0.97
931650000 0.97
931822800 0.97
931909200 0.96
931995600 0.98
932082000 0.96
932168400 0.96
932254800 0.96
932341200 0.96
932427600 0.97
932514000 0.95
932600400 0.96
932686800 0.94
932773200 0.95
932859600 0.96
932946000 0.95
933032400 0.95
933118800 0.95
933205200 0.95
933291600 0.96
933378000 0.96
933464400 0.96
933550800 0.94
933637200 0.66
933723600 0.96
933810000 0.95
933896400 0.95
933982800 0.95
934069200 0.95
934155600 0.96
934242000 0.97
934328400 0.95
934414800 0.63
934501200 0.95
934587600 0.95
934674000 0.97
934760400 0.96
934846800 0.97
934933200 0.96
935019600 0.95
935106000 0.96
935192400 0.95
935278800 0.95
935365200 0.94
935451600 0.94
935538000 0.95
935624400 0.95
935710800 0.95
935797200 0.95
935970000 0.95
936056400 0.75
936142800 0.95
936229200 0.95
936315600 0.84
936402000 0.85
936488400 0.85
936574800 0.96
936661200 0.96
936747600 0.96
936834000 0.97
936920400 0.98
937006800 0.98
937093200 0.97
937179600 0.97
937266000 0.97
937352400 0.97
937438800 0.96
937525200 0.97
937611600 0.96
937698000 0.96
937784400 0.96
937870800 0.97
937957200 0.96
938043600 0.97
938130000 0.97
938216400 0.98
938302800 0.98
938389200 0.98
938475600 0.98
938562000 0.97
938648400 0.94
938734800 0.97
938821200 0.97
938907600 0.97
938994000 0.97
939080400 0.97
939166800 1.36
939253200 0.99
939339600 0.99
939426000 0.98
939512400 0.98
939598800 0.98
939685200 0.66
939771600 0.98
940030800 0.99
940117200 0.99
940203600 0.99
940290000 1.00
940894800 0.91
940981200 0.92
941067600 0.92
941325660 0.95
941498460 0.64
941757660 1.01
942016860 0.98
942103260 0.68
942189660 0.72
942276180 0.96
942362460 0.76
942448860 0.97
942535260 0.97
942621660 0.97
942708060 0.97
942880860 0.97
943140060 0.98
943226460 0.97
944226720 1.02
944369880 0.99
944436000 1.00
944781600 1.08
944868000 1.08
944954400 1.09
945040800 1.17
945127200 1.13
945213600 1.18
945300000 1.15
945386400 1.17
945472800 1.14
945559200 1.12
945645600 1.15
945732000 1.16
945818400 1.16
945904800 1.20
945991200 1.11
946077600 1.11
946164000 1.17
946250400 1.19
946336800 1.17
946423200 1.22
946509600 1.20
946596000 1.18
946648260 0.83
946682400 1.15
946768800 1.00
946835760 0.99
946939200 1.00
947025600 0.99
947112000 0.97
947198400 0.99
947457600 0.99
947544000 0.99
947630400 0.98
947716800 0.96
947803200 0.96
947889600 0.96
947976000 0.95
948062400 0.96
948148800 0.93
948235200 0.96
948321600 0.97
948408000 0.95
948494400 0.96
948580800 0.97
948667200 0.96
948753600 0.95
948840000 0.96
948926400 1.01
949012800 0.96
949099200 0.95
949185600 0.96
949272000 0.99
949358400 0.93
949444800 0.98
949531200 0.96
949617600 0.96
949704000 0.96
949790400 0.96
949876800 0.97
949963200 0.95
950049600 0.98
950136000 0.96
950222400 0.96
950308800 0.96
950395200 0.96
950481600 0.96
950568000 0.94
950654400 0.95
950740800 0.98
950827200 1.00
950913600 0.98
951000000 0.98
951086400 0.99
951172800 0.98
951259200 0.98
951345600 0.96
951432000 0.99
951518400 0.98
951604800 0.98
951691200 0.96
951777600 0.97
951864000 0.96
951950400 0.97
952036800 0.97
952123200 0.97
952209600 0.97
952296000 0.98
952382400 0.99
952468800 0.96
952555200 1.00
952641600 0.97
952728000 0.98
952814400 0.96
952900800 1.03
952987200 0.97
953073600 0.98
953160000 0.98
953246400 0.97
953332800 0.97
953419200 0.97
953505600 0.96
953592000 0.96
953678400 0.96
953764800 0.98
953851200 0.96
953937600 0.97
954027600 0.94
954114000 0.94
954200400 0.95
954286800 0.98
954373200 0.99
954459600 0.95
954546000 0.97
954712800 0.95
954799200 0.97
954885600 0.97
954972000 0.99
955058400 0.97
955144800 0.98
955231200 0.97
955317600 0.98
955404000 0.99
955490400 0.98
955576800 0.97
955749600 0.98
955836000 0.98
955922400 0.99
956008800 0.99
956095200 0.99
956181600 1.00
956268000 0.99
956354400 0.99
956440800 0.99
956527200 1.00
956613600 0.99
956700000 1.01
956786400 0.99
956872800 0.99
956959200 1.00
957045600 1.00
957132000 1.00
957218400 1.01
957304800 0.97
957391200 0.99
957477600 1.00
957564000 0.99
957650400 0.98
957736800 0.99
957823200 0.97
957909600 0.97
957996000 1.00
958082400 0.98
958168800 0.98
958255200 0.98
958341600 0.98
958428000 0.98
958514400 0.99
958600800 0.98
958687200 0.98
958773600 0.99
958860000 0.99
958946400 1.00
959032800 0.98
959119200 0.98
959205600 0.96
959292000 0.99
959378400 0.99
959464800 0.99
959551200 0.99
959637600 0.99
959724000 0.99
959810400 1.00
959896800 1.01
959983200 1.01
960069600 1.01
960156000 1.02
960242400 1.02
960328800 1.02
960415200 1.03
960501600 1.03
960588000 1.03
960674400 1.02
960760800 1.02
960847200 1.01
960933600 1.02
961106400 1.01
961192800 1.02
961279200 1.01
961365600 1.02
961452000 1.02
961538400 1.02
961624800 1.03
961711200 1.03
961797600 1.01
961884000 1.00
961970400 1.00
962056800 1.00
962143200 0.99
962229600 1.01
962316000 1.00
962402400 0.99
962488800 1.01
962575200 1.00
962661600 1.00
962748000 1.00
962834400 1.00
962920800 0.99
963007200 0.99
963093600 0.99
963180000 1.01
963266400 1.00
963352800 0.99
963439200 1.00
963525600 0.99
963612000 1.00
963698400 1.00
963784800 1.00
963871200 1.01
964044000 1.00
964130400 1.00
964216800 1.00
964303200 1.01
964389600 1.01
964476000 0.99
964562400 1.00
964648800 1.02
964735200 1.00
964821600 0.97
964908000 0.97
964994400 0.97
965080800 0.97
965167200 0.98
965253600 1.03
965340000 1.02
965426400 1.02
965512800 1.03
965599200 1.11
965685600 1.03
965772000 1.04
965944800 1.04
966031200 1.04
966117600 1.04
966204000 1.04
966290400 0.99
966376800 0.99
966463200 0.98
966549600 0.98
966636000 0.99
966722400 0.99
966808800 1.00
966895200 0.97
966981600 0.97
967068000 0.98
967154400 1.00
967240800 0.96
967323600 0.94
967410000 0.94
967496400 0.99
967582800 0.99
967669200 0.99
967755600 0.99
967842000 0.99
967928400 0.99
968014800 0.99
968101200 0.99
968187600 1.00
968274000 1.00
968360400 0.99
968446800 0.99
968533200 1.00
968619600 0.98
968706000 0.99
968792400 0.97
968878800 0.98
968965200 0.98
969051600 0.98
969138000 0.98
969224400 0.97
969310800 1.11
969397200 0.98
969483600 0.98
969570000 0.99
969656400 0.98
969742800 0.97
969829200 0.95
969915600 1.00
970002000 0.99
970088400 1.01
970174800 1.03
970261200 1.02
970347600 1.01
970434000 1.02
970520400 1.01
970606800 1.01
970693200 1.01
970779600 1.02
970866000 1.02
971125200 1.03
971211600 1.01
971298000 1.01
971384400 1.01
971470800 1.01
971557200 1.02
971643600 1.01
971730000 1.01
971989200 1.01
972075600 1.02
972162000 1.02
972248400 1.03
972334800 1.04
972421200 1.02
972507600 1.01
972594000 1.02
972680400 1.02
972772800 1.01
972859200 1.02
972945600 1.02
973032000 1.02
973118400 1.01
973204800 1.02
973291200 1.01
973464000 1.02
973550400 1.01
973636800 1.01
973723200 1.01
973809600 1.02
973896000 1.01
973982400 1.03
974068800 0.87
974241600 0.86
974328000 1.03
974414400 1.01
974500800 1.01
974587200 1.01
974673600 1.01
974760000 1.02
974846400 1.02
974932800 1.01
975019200 1.01
975105600 1.04
975192000 1.01
975278400 1.01
975364800 1.01
975451200 1.01
975537600 0.80
975624000 0.79
975710400 0.82
975796800 0.83
975883200 0.76
975969600 0.77
976056000 0.76
976142400 0.76
976228800 0.81
976315200 0.78
976401600 0.77
976488000 0.77
976574400 0.79
976747200 0.92
976833600 0.98
976920000 0.99
977006400 0.98
977092800 0.79
977179200 0.80
977265600 0.80
977352000 0.93
977438400 0.80
977524800 0.79
977611200 0.68
977697600 0.67
977784000 0.82
977956800 0.68
978043200 0.78
978129600 0.67
978216000 0.65
978302400 0.70
978388800 0.80
978475200 0.71
978561600 0.70
978648000 0.76
978734400 0.68
978820800 0.69
978907200 0.74
978993600 0.69
979080000 0.69
979166400 0.74
979252800 0.79
979339200 0.71
979425600 0.69
979512000 0.73
979598400 0.73
979684800 0.80
979771200 0.79
979857600 0.69
979944000 0.70
980030400 0.64
980116800 0.74
980203200 0.69
980289600 0.83
980376000 0.73
980462400 0.69
980548800 0.83
980635200 0.71
980721600 0.70
980808000 0.73
980894400 0.69
980980800 0.74
981067200 0.74
981153600 0.84
981240000 1.08
981326400 0.71
981412800 0.70
981499200 0.73
981585600 0.81
981844800 0.72
981931200 0.73
982017600 0.82
982104000 1.05
982190400 0.71
982276800 0.72
982363200 0.72
982449600 0.77
982501200 0.91
982536000 0.73
982587600 0.92
982622400 0.91
982674000 0.91
982708800 0.92
982760400 0.91
982795200 0.91
982846800 0.92
982881600 0.91
982933200 0.90
982968000 0.90
983019600 0.92
983054400 0.92
983106000 0.92
983140800 0.92
983227200 0.91
983313600 0.91
983365200 0.92
983400000 0.92
983451600 0.92
983486400 0.92
983538000 0.92
983572800 0.92
983624400 0.93
983659200 1.03
983710800 0.92
983745600 0.92
983797200 0.92
983832000 0.92
983883600 0.95
983918400 0.94
983970000 0.93
984004800 0.93
984056400 1.61
984091200 0.92
984142800 1.62
984177600 0.95
984229200 1.57
984264000 0.95
984315600 1.46
984350400 0.98
984436800 0.94
984488400 0.94
984523200 0.93
984574800 0.96
984609600 0.98
984661200 0.96
984696000 0.97
984747600 0.95
984834000 0.95
984920400 0.96
985006800 0.96
985093200 0.96
985179600 0.96
985266000 0.96
985352400 0.94
985438800 0.94
985528800 0.93
985615200 0.93
985701600 0.94
985788000 0.94
985874400 0.95
985960800 0.96
986047200 0.95
986133600 0.94
986220000 0.95
986306400 0.95
986392800 0.95
986479200 0.95
986565600 0.95
986652000 0.95
986738400 0.95
986824800 0.96
986997600 0.95
987084000 0.95
987170400 0.97
987256800 0.97
987343200 0.97
987429600 0.96
987516000 0.96
987662400 0.95
987667200 0.95
987675600 0.95
987684000 0.95
987688800 0.95
987697200 0.96
987705600 0.95
987710400 0.95
987718800 0.96
987727200 0.95
987732000 0.95
987740400 1.03
987748800 0.95
987753600 0.95
987762000 0.95
987770400 0.95
987775200 0.96
987792000 0.95
987796800 0.96
987805200 0.96
987813600 0.95
987818400 0.95
987826800 0.96
987835200 0.96
987840000 0.96
987848400 0.96
987856800 0.96
987861600 0.96
987870000 0.96
987878400 0.96
987883200 0.96
987891600 0.95
987900000 0.95
987904800 0.95
987913200 0.96
987921600 0.96
987926400 0.95
987934800 0.96
987943200 0.96
987948000 0.95
987956400 0.96
987964800 0.96
987969600 0.96
987978000 0.97
987986400 0.96
987991200 0.95
988077600 0.96
988086000 0.96
988094400 0.96
988099200 0.96
988107600 0.96
988116000 0.96
988120800 0.95
988129200 0.95
988137600 0.95
988142400 0.96
988150800 0.95
988159200 0.88
988164000 0.96
988172400 0.96
988180800 0.96
988185600 0.96
988194000 0.95
988202400 0.96
988207200 0.96
988215600 0.96
988224000 0.96
988228800 0.96
988237200 0.96
988245600 0.96
988250400 0.95
988258800 0.96
988267200 0.96
988272000 0.96
988280400 0.96
988288800 0.96
988293600 0.96
988302000 0.96
988310400 0.96
988315200 0.88
988323600 0.88
988332000 0.88
988336800 0.88
988345200 0.88
988353600 0.89
988358400 0.89
988366800 0.89
988375200 0.89
988380000 0.89
988388400 0.89
988396800 0.89
988401600 0.89
988410000 0.88
988418400 0.88
988423200 0.89
988431600 0.89
988440000 0.89
988444800 0.89
988453200 0.89
988461600 0.89
988466400 0.89
988474800 0.89
988483200 0.89
988488000 0.89
988496400 0.89
988504800 0.89
988509600 0.89
988518000 0.89
988526400 0.89
988531200 0.89
988539600 0.89
988548000 0.99
988552800 0.98
988561200 0.98
988569600 0.99
988574400 0.98
988582800 0.98
988591200 0.98
988596000 0.97
988604400 0.98
988612800 0.98
988617600 0.98
988626000 0.98
988634400 0.98
988639200 0.97
988647600 0.98
988656000 0.98
988660800 0.98
988669200 0.98
988677600 0.98
988682400 0.98
988690800 1.00
988699200 1.00
988704000 1.00
988712400 1.00
988720800 0.99
988725600 0.99
988734000 0.99
988742400 0.97
988747200 1.01
988755600 0.98
988764000 0.97
988768800 0.97
988777200 0.98
988785600 0.97
988790400 0.98
988798800 0.98
988807200 0.98
988812000 0.98
988820400 0.97
988828800 0.98
988833600 0.98
988842000 0.98
988850400 0.98
988855200 0.98
988863600 0.98
988872000 0.98
988876800 0.98
988885200 0.98
988893600 0.98
988898400 0.98
988906800 0.98
988915200 0.98
988920000 0.98
988928400 0.98
988936800 0.98
988941600 0.98
988950000 0.98
988958400 0.97
988963200 0.98
988971600 0.98
988980000 0.98
988984800 0.98
988993200 0.98
989001600 0.97
989006400 0.97
989014800 0.97
989023200 0.98
989028000 0.98
989036400 0.98
989044800 0.98
989049600 0.98
989058000 0.98
989066400 0.98
989071200 0.98
989079600 0.98
989088000 0.98
989092800 0.98
989101200 0.98
989109600 0.98
989114400 0.98
989122800 0.98
989131200 0.98
989136000 0.98
989144400 0.98
989152800 0.98
989157600 0.97
989166000 0.97
989174400 0.97
989179200 0.98
989187600 0.98
989200800 0.98
989209200 0.98
989217600 0.98
989222400 0.98
989230800 0.98
989239200 0.98
989244000 0.98
989252400 0.98
989260800 0.98
989265600 0.97
989274000 0.97
989282400 0.98
989287200 0.98
989295600 0.98
989304000 0.98
989308800 0.98
989317200 0.98
989325600 0.98
989330400 0.98
989338800 0.98
989347200 0.98
989352000 0.97
989360400 0.97
989368800 0.98
989373600 0.98
989382000 0.98
989390400 0.97
989395200 0.98
989403600 1.02
989412000 0.99
989416800 1.03
989425200 0.94
989433600 0.98
989438400 0.97
989446800 0.98
989455200 0.97
989460000 0.97
989468400 0.97
989476800 0.98
989481600 0.99
989490000 0.99
989498400 0.99
989503200 0.98
989511600 0.99
989520000 0.98
989524800 0.99
989533200 0.98
989541600 1.02
989546400 0.99
989554800 0.98
989563200 0.97
989568000 1.00
989576400 0.98
989584800 0.98
989589600 1.00
989598000 1.00
989606400 0.99
989611200 0.99
989619600 0.98
989628000 0.98
989632800 0.98
989641200 0.98
989649600 0.93
989654400 0.98
989662800 0.98
989671200 0.97
989676000 0.99
989684400 0.98
989697600 0.98
989706000 0.98
989714400 0.98
989719200 0.98
989727600 0.98
989736000 0.98
989740800 0.98
989749200 0.98
989757600 0.98
989762400 0.97
989770800 0.96
989779200 0.97
989784000 0.98
989792400 0.98
989800800 0.98
989805600 0.98
989814000 0.98
989822400 0.98
989827200 0.98
989835600 0.99
989844000 0.99
989848800 0.98
989857200 0.98
989865600 0.96
989870400 0.95
989878800 0.97
989887200 0.97
989892000 0.95
989900400 0.96
989908800 0.96
989913600 0.97
989922000 0.97
989930400 0.97
989935200 0.96
989943600 0.96
989952000 0.97
989956800 0.96
989965200 0.96
989973600 1.00
989978400 0.96
989986800 0.96
989995200 0.98
990000000 0.95
990008400 0.97
990016800 0.97
990021600 0.95
990030000 0.96
990043200 0.96
990060000 0.96
990064800 0.95
990073200 0.96
990081600 0.96
990086400 0.97
990094800 0.97
990103200 0.97
990108000 0.97
990116400 0.96
990124800 0.96
990129600 0.98
990138000 0.96
990146400 0.97
990151200 0.97
990159600 0.96
990168000 0.93
990172800 0.92
990181200 0.93
990189600 0.93
990194400 0.92
990202800 0.92
990211200 0.93
990216000 0.92
990224400 0.92
990232800 0.92
990237600 0.94
990246000 0.95
990254400 0.93
990259200 0.92
990267600 0.93
990276000 0.93
990280800 0.94
990297600 0.93
990302400 0.93
990310800 0.93
990319200 0.93
990324000 0.93
990332400 0.93
990340800 0.92
990345600 0.92
990354000 0.93
990362400 0.92
990367200 0.92
990375600 0.99
990384000 0.96
990388800 0.90
990397200 0.92
990405600 0.93
990410400 0.91
990418800 0.92
990427200 0.92
990432000 0.92
990440400 0.92
990448800 0.91
990453600 0.92
990462000 0.93
990470400 0.92
990475200 0.93
990483600 0.92
990492000 0.91
990496800 0.91
990505200 0.94
990513600 0.90
990526800 0.91
990535200 0.92
990540000 0.96
990548400 0.91
990556800 0.93
990561600 0.93
990570000 0.91
990578400 0.92
990583200 0.93
990591600 0.93
990600000 0.91
990604800 0.90
990613200 0.91
990621600 0.91
990626400 0.92
990634800 0.91
990643200 0.92
990648000 0.91
990656400 0.92
990664800 0.92
990669600 0.92
990678000 0.88
990686400 0.92
990691200 0.92
990699600 0.92
990708000 0.92
990712800 0.92
990721200 0.92
990729600 0.92
990734400 0.92
990742800 0.86
990756000 0.91
990764400 0.92
990772800 0.91
990786000 0.91
990794400 0.96
990799200 0.92
990807600 0.91
990816000 0.92
990820800 0.92
990829200 0.92
990837600 0.91
990842400 0.91
990850800 0.92
990859200 0.92
990864000 0.93
990872400 0.92
990880800 0.92
990885600 0.91
990894000 0.92
990902400 0.92
990907200 0.92
990915600 0.92
990924000 0.93
990928800 0.94
990937200 0.92
990945600 0.91
990950400 0.92
990958800 0.92
990967200 0.91
990972000 0.90
990980400 0.91
990988800 0.91
990993600 0.91
991002000 0.91
991010400 0.91
991023600 0.93
991032000 0.92
991036800 0.94
991045200 0.92
991053600 0.91
991058400 0.91
991066800 0.95
991075200 0.91
991080000 0.90
991088400 0.91
991096800 0.94
991101600 0.91
991110000 0.91
991118400 0.92
991123200 0.93
991131600 0.93
991140000 0.93
991144800 0.91
991153200 0.91
991161600 0.93
991166400 0.92
991174800 0.92
991183200 0.92
991188000 0.91
991196400 0.92
991204800 0.92
991209600 0.92
991218000 0.92
991226400 0.92
991231200 0.92
991239600 0.92
991248000 0.92
991252800 0.93
991261200 0.91
991269600 0.92
991274400 0.93
991282800 0.91
991291200 0.91
991296000 0.92
991304400 0.92
991312800 0.91
991317600 0.92
991326000 0.92
991334400 0.93
991339200 0.93
991347600 0.92
991356000 0.91
991360800 0.92
991369200 0.91
991377600 0.91
991382400 0.91
991390800 0.91
991399200 0.92
991404000 0.91
991412400 0.91
991420800 0.91
991425600 0.91
991434000 0.91
991442400 0.92
991447200 0.91
991455600 0.91
991464000 0.91
991468800 0.91
991477200 0.92
991485600 0.92
991490400 0.91
991498800 0.92
991507200 0.95
991512000 0.92
991520400 0.92
991528800 0.92
991533600 0.92
991542000 0.92
991550400 0.92
991555200 0.93
991563600 0.92
991572000 0.92
991576800 0.91
991585200 0.90
991593600 0.92
991598400 0.92
991606800 0.91
991615200 0.91
991620000 0.92
991628400 0.82
991636800 0.95
991641600 0.91
991650000 0.93
991658400 0.92
991663200 0.92
991671600 0.92
991680000 0.92
991684860 0.91
991693200 0.89
991706400 0.92
991714800 0.93
991723200 0.89
991728000 0.90
991736400 0.93
991744800 0.93
991749600 0.91
991758000 0.92
991766400 0.98
991771200 0.92
991779600 0.92
991788000 0.94
991792800 0.92
991801200 0.92
991809600 0.94
991814400 0.92
991822800 0.93
991831200 0.93
991836000 0.92
991844400 0.91
991852800 0.93
991857600 0.93
991866000 0.95
991874400 0.97
991879200 0.94
991887600 0.97
991896000 1.02
991900800 1.02
991909200 1.02
991917600 1.01
991922400 1.04
991930800 1.02
991939200 1.02
991944000 1.04
991952400 1.01
991960800 1.02
991965600 1.02
991974000 1.02
991982400 1.01
991987200 1.02
991995600 1.05
992004000 1.02
992008800 1.03
992017200 1.02
992025600 1.02
992030400 1.02
992038800 1.02
992047200 1.03
992052000 1.02
992060400 1.03
992068800 1.03
992073600 1.02
992082000 1.02
992090400 1.05
992095200 1.02
992103600 1.02
992112000 1.04
992116800 1.02
992125200 1.02
992133600 1.02
992138400 1.03
992146800 1.02
992155200 1.02
992160000 1.02
992168400 1.03
992176800 1.03
992181600 1.00
992190000 1.02
992203200 1.04
992211600 1.02
992220000 1.02
992224800 1.04
992233200 1.05
992241600 1.07
992246400 1.09
992254800 1.05
992263200 1.05
992268000 1.03
992276400 1.06
992284800 1.06
992289600 1.05
992298000 1.04
992306400 1.05
992311200 1.08
992319660 1.05
992328000 1.05
992332800 1.02
992341200 1.02
992349600 1.07
992354400 1.04
992362800 1.05
992371200 1.05
992376000 1.07
992384400 1.05
992392800 1.05
992397600 1.04
992406000 1.05
992414400 1.05
992419200 1.06
992427600 1.05
992436000 1.04
992440800 1.05
992449200 0.87
992457600 1.07
992462400 1.05
992470800 1.05
992479200 1.06
992492400 1.05
992500800 1.06
992505600 1.05
992514000 1.05
992522400 1.06
992527200 1.05
992535600 1.05
992544000 1.05
992548800 1.05
992557200 1.05
992565600 1.05
992570400 1.05
992578800 1.07
992587200 1.06
992592000 1.06
992600400 1.06
992608800 1.06
992613600 1.06
992622000 1.06
992630400 1.06
992635200 1.06
992643600 1.06
992652000 1.06
992656800 1.06
992665200 1.06
992673600 1.06
992678400 1.06
992686800 1.06
992695200 1.06
992700000 1.06
992708400 1.05
992716800 1.06
992721600 1.06
992730000 1.06
992738400 1.06
992743200 1.06
992751600 1.06
992760000 1.06
992764800 1.06
992773200 1.06
992781600 1.06
992786400 1.06
992794800 1.09
992803200 1.07
992808000 1.05
992816400 1.05
992824800 1.02
992829600 1.06
992838000 1.06
992846400 1.06
992851200 1.06
992859600 1.06
992868000 1.06
992872800 1.06
992881260 1.09
992889600 1.06
992894400 1.04
992902800 1.06
992911200 1.06
992916000 1.05
992924400 1.05
992932860 1.06
992937600 1.06
992946000 1.06
992954400 1.06
992959200 1.06
992967600 1.06
992976000 1.06
992980800 1.06
992989200 1.05
992997600 1.04
993019200 1.05
993024000 1.05
993032400 1.05
993040800 1.06
993045600 1.04
993054000 1.03
993062400 1.03
993067200 1.04
993075600 1.06
993084000 1.04
993088800 1.03
993097200 1.06
993105600 1.02
993110400 1.05
993118800 1.04
993127200 1.05
993132000 1.06
993140400 1.04
993148800 1.05
993153600 1.05
993162000 1.04
993170400 1.03
993175200 1.03
993183600 1.03
993192000 1.03
993196800 1.03
993205200 1.03
993213600 1.04
993218400 1.06
993226800 1.07
993235200 1.05
993240060 1.04
993248400 1.06
993256800 1.05
993261600 1.05
993270000 1.05
993278400 1.05
993283200 1.05
993291600 1.05
993300000 1.06
993304800 1.07
993313200 1.06
993321600 1.05
993326400 1.04
993334800 1.05
993343200 1.05
993348000 1.05
993356400 1.05
993364800 1.06
993369600 1.05
993378000 1.07
993386400 1.05
993391200 1.05
993399600 1.05
993408000 1.05
993412800 1.06
993421200 1.06
993429660 1.04
993434400 1.04
993442800 1.05
993451200 1.05
993456000 1.06
993464400 1.06
993472800 1.05
993477600 1.06
993486000 1.05
993494400 1.05
993499200 1.04
993507600 1.09
993516000 1.04
993520800 1.04
993529200 1.05
993537600 1.05
993542400 1.03
993550800 1.06
993559200 1.05
993564000 1.03
993572400 1.02
993580800 1.07
993585600 1.05
993594000 0.99
993602400 1.05
993607260 1.05
993615600 1.06
993624000 1.08
993628800 1.09
993637200 1.07
993645600 1.05
993650400 1.05
993658800 1.08
993667200 1.15
993672000 1.07
993680400 1.08
993688800 1.08
993693600 1.07
993702000 1.07
993710400 1.02
993715200 1.08
993723600 1.07
993732000 1.15
993736800 1.04
993745200 1.06
993753600 1.05
993758400 1.05
993766800 0.95
993775200 1.06
993780000 1.10
993788400 1.08
993801600 1.10
993810000 1.10
993818400 1.10
993823200 1.09
993831600 1.09
993840000 1.09
993844800 1.06
993853200 1.09
993861600 1.10
993866400 1.09
993874800 1.06
993883200 1.09
993888000 1.09
993896400 1.10
993904800 1.09
993909600 1.10
993918060 1.12
993926400 1.10
993931200 1.10
993939600 1.09
993948000 1.09
993952800 1.09
993961200 1.03
993969600 1.09
993974400 1.09
993982800 1.09
993991200 1.11
994004400 1.08
994012800 1.09
994017600 1.09
994026000 1.09
994034400 1.08
994047600 1.16
994056000 1.09
994060800 1.09
994069200 1.09
994077600 1.10
994082400 1.09
994090800 1.08
994099200 1.05
994104000 1.10
994112400 1.05
994120800 1.09
994125600 1.07
994134000 1.14
994142400 1.08
994147200 1.10
994155600 1.08
994164000 1.10
994168800 1.10
994177200 1.10
994185600 1.09
994190400 1.05
994198800 1.09
994207200 1.10
994212000 1.10
994220400 1.10
994228800 1.09
994233600 1.09
994242000 1.09
994250400 1.09
994255200 1.10
994263600 1.10
994272000 1.09
994276800 1.09
994285200 1.10
994293600 1.10
994298400 1.10
994306800 1.81
994315200 2.67
994320000 3.41
994328400 0.96
994336800 0.90
994341600 0.70
994350000 1.81
994358400 1.66
994363200 1.44
994371660 1.00
994380000 1.55
994384800 1.57
994393200 0.95
994401600 1.82
994406400 1.61
994414800 1.52
994423200 1.43
994428000 0.80
994436400 0.99
994444800 1.63
994449600 3.47
994458000 1.47
994466400 0.13
994471200 0.00
994479600 1.61
994488000 3.20
994492800 2.88
994501200 1.59
994509600 3.48
994514400 0.77
994522800 0.89
994531200 1.61
994536000 1.52
994544400 0.88
994552800 1.59
994557600 1.10
994566000 1.84
994574400 2.25
994579200 2.47
994587600 1.55
994596000 1.72
994600800 1.88
994609200 1.48
994617600 2.81
994622400 2.34
994630800 1.30
994639200 3.11
994660800 1.41
994665600 1.09
994674000 1.09
994682400 1.09
994687200 1.08
994695600 1.09
994704000 1.08
994708800 1.09
994717200 1.09
994725600 1.07
994730400 1.06
994738800 1.09
994747200 1.09
994752000 1.09
994760400 1.09
994768800 1.10
994773600 1.08
994782000 1.09
994790400 1.09
994795200 1.10
994803600 1.07
994812000 1.07
994816800 1.09
994825200 1.08
994833600 1.12
994838400 1.09
994846800 1.10
994855200 1.11
994860000 1.08
994868400 1.09
994876800 1.06
994881600 1.09
994890000 1.09
994898400 1.10
994903200 1.09
994911600 1.09
994920000 1.10
994924800 1.09
994933200 1.09
994941600 1.09
994946400 1.09
994954800 1.09
994963200 1.09
994968000 1.08
994984800 1.09
994989600 1.09
994998000 1.08
995006400 1.09
995011200 1.09
995019600 1.09
995028000 1.08
995032800 1.06
995041200 1.07
995049600 1.08
995054400 1.08
995062800 1.09
995071200 1.10
995076000 1.09
995084400 1.09
995092800 1.10
995097600 1.09
995106000 1.08
995114400 1.07
995119200 1.09
995127600 1.09
995136000 1.09
995140800 1.09
995149200 1.09
995157600 1.08
995162400 1.08
995170860 1.09
995179260 1.10
995184000 1.09
995192400 1.09
995200800 1.09
995205600 1.06
995214000 1.09
995222400 1.06
995227200 1.06
995235600 1.08
995244000 1.06
995248800 1.10
995257200 1.08
995265600 1.09
995270400 1.09
995278800 1.08
995287200 1.08
995292000 1.06
995300400 1.07
995308800 1.06
995313600 1.08
995322000 1.07
995330400 1.09
995335200 1.09
995343600 1.09
995352000 1.08
995356800 1.07
995365200 1.08
995373600 1.08
995378400 1.08
995386800 1.09
995395200 1.09
995400000 1.11
995408400 1.15
995416800 1.10
995421600 1.08
995430000 1.09
995438400 1.10
995443200 1.09
995451600 1.09
995460000 1.09
995464800 1.07
995473200 1.09
995481600 1.09
995486400 1.09
995494800 1.12
995503200 1.12
995508000 1.23
995516400 1.36
995524800 1.13
995529600 1.08
995538000 1.07
995546400 1.08
995551200 1.08
995559600 1.06
995568000 1.09
995572800 1.11
995581200 1.09
995589600 1.08
995594400 1.09
995602800 1.09
995611200 1.09
995616000 1.08
995624400 1.08
995632800 1.09
995637600 1.09
995646000 1.09
995654400 1.09
995659200 1.09
995667600 1.09
995676000 1.09
995680800 1.09
995689200 1.09
995697600 1.16
995702400 1.16
995710800 1.08
995719200 1.08
995724000 1.10
995732400 1.10
995740800 1.08
995745600 1.08
995754000 1.08
995762400 1.09
995767200 1.12
995775600 1.12
995784000 1.08
995788800 1.09
995797200 1.13
995805600 1.10
995810400 1.07
995818800 1.12
995827200 1.09
995832000 1.13
995840400 1.11
995848800 1.08
995853600 1.09
995862000 1.07
995870400 1.08
995875200 1.09
995883600 1.08
995892000 1.06
995896800 1.06
995905200 1.07
995913600 1.07
995918400 1.08
995926800 1.07
995935200 1.09
995940000 1.08
995948400 1.09
995956800 1.08
995961600 1.08
995970000 1.11
995978400 1.18
995983200 1.07
995991600 1.19
996000000 1.07
996004800 1.08
996013200 1.08
996021600 1.08
996026400 1.08
996034800 1.07
996043200 1.15
996048000 1.10
996056400 1.07
996064800 1.06
996069600 1.07
996078000 1.07
996086400 1.07
996091200 1.07
996099600 1.07
996108000 1.08
996112800 1.07
996121200 1.08
996129600 1.06
996134400 1.08
996142800 1.07
996151200 1.07
996156000 1.07
996164400 1.08
996172800 1.10
996177600 1.08
996186000 1.08
996194400 1.08
996199200 1.09
996207600 1.07
996216000 1.03
996220800 1.07
996229200 1.08
996237600 1.07
996242400 1.08
996259200 1.08
996264000 1.09
996272400 1.07
996280800 1.09
996285600 1.08
996294000 1.08
996302400 1.12
996307200 1.09
996315600 1.10
996324000 1.08
996328800 1.09
996337200 1.08
996350400 1.08
996358800 1.08
996367200 1.08
996372000 1.09
996380400 1.10
996388800 1.09
996393600 1.08
996402000 1.08
996410400 1.08
996415200 1.06
996423600 1.07
996432000 1.08
996436800 1.03
996445200 1.08
996453600 1.07
996458400 1.07
996466800 1.11
996475200 1.09
996480000 1.07
996488400 1.07
996496800 1.07
996501600 1.06
996510000 1.07
996518400 1.07
996523200 1.07
996540000 1.08
996544800 1.07
996553200 1.08
996561600 1.08
996566400 1.08
996574800 1.08
996583200 1.08
996588000 1.07
996596400 1.08
996604800 1.06
996609600 1.08
996618000 1.12
996626400 1.08
996631200 1.08
996639600 1.09
996648000 1.11
996652800 1.08
996661200 1.07
996669600 1.10
996674400 1.08
996682800 1.08
996691200 1.08
996696000 1.09
996704400 1.16
996712800 1.12
996717600 1.11
996726000 1.10
996734400 1.11
996739200 1.12
996747600 1.10
996756000 1.09
996760800 1.08
996769200 1.12
996777600 1.09
996782400 1.08
996790800 1.08
996799200 1.12
996804000 1.10
996812400 1.12
996820800 1.11
996825600 1.10
996834000 1.11
996842400 1.14
996847200 1.10
996855600 1.10
996864000 1.11
996868800 1.11
996877200 1.12
996885600 1.08
996890400 1.08
996898800 1.08
996907200 1.11
996912000 1.07
996920400 1.12
996928800 1.11
996933600 1.07
996942000 1.09
996950400 1.10
996955200 1.09
996963600 1.09
996972000 1.09
996976800 1.09
996985200 1.09
996993600 1.10
996998400 1.09
997006800 1.10
997015200 1.09
997020000 1.14
997028400 1.09
997036800 1.09
997041600 1.11
997050000 1.08
997058400 1.11
997063200 1.11
997071600 1.09
997080000 1.09
997084800 1.08
997093200 1.09
997101600 1.08
997106400 1.06
997114800 1.11
997123200 1.11
997128000 1.13
997136400 1.04
997144800 1.02
997149600 1.08
997158000 1.09
997166400 1.10
997171260 1.09
997179600 1.11
997188000 1.09
997192800 1.08
997201200 1.11
997209600 1.10
997214400 1.11
997222800 1.08
997231200 1.07
997236000 1.12
997244460 1.09
997252800 1.13
997257600 1.11
997266000 1.08
997274400 1.08
997279200 1.07
997287600 1.08
997296000 1.09
997300800 1.07
997309200 1.07
997317600 1.07
997322400 1.08
997330800 1.07
997339200 1.07
997344000 1.07
997352400 1.07
997360800 1.07
997365600 1.08
997374000 1.08
997382400 1.08
997387200 1.10
997395600 1.07
997404000 1.09
997408800 1.12
997417200 1.07
997425600 1.12
997430400 1.19
997438800 1.09
997447200 1.08
997452000 1.08
997460400 1.10
997468800 1.11
997473600 1.06
997482000 1.08
997490400 1.11
997495200 1.09
997503600 1.07
997512000 1.08
997516800 1.08
997525200 1.09
997533600 1.08
997538400 1.07
997546800 1.07
997555200 1.09
997560000 1.11
997568400 1.08
997576800 1.12
997581600 1.08
997590000 1.14
997598400 1.08
997603200 1.08
997611600 1.08
997620000 1.08
997624800 1.08
997633200 1.11
997641600 1.08
997646400 1.08
997654800 1.09
997663200 1.08
997668000 1.11
997676520 1.08
997684800 1.08
997689600 1.08
997698000 1.09
997706400 1.08
997711200 1.08
997719600 1.08
997728000 1.09
997732800 1.08
997741200 1.09
997749600 1.09
997762800 1.08
997776000 1.07
997784400 1.12
997792800 1.09
997797600 1.08
997806000 1.09
997814400 1.09
997819200 1.08
997827600 1.09
997836000 1.09
997840800 1.09
997849200 1.07
997857600 1.09
997862400 1.09
997870800 1.09
997879200 1.09
997884000 1.09
997892400 1.09
997900800 1.08
997905600 1.10
997914000 1.09
997922400 1.10
997927200 1.09
997935600 1.07
997944000 1.08
997948800 1.08
997957200 1.08
997965600 1.09
997978800 1.08
997987200 1.08
997992000 1.07
998000400 1.07
998008800 1.09
998013600 1.09
998030400 1.13
998035200 1.12
998043600 1.13
998052000 1.06
998056800 1.09
998065200 1.08
998073600 1.08
998078400 1.08
998086800 1.08
998095200 1.08
998100000 1.07
998108400 1.09
998116800 1.09
998121600 1.09
998130000 1.09
998138400 1.06
998143200 1.09
998151600 1.08
998160000 1.09
998173200 1.12
998194800 1.07
998203200 1.09
998208000 1.09
998216400 1.09
998224800 1.10
998229600 1.08
998238000 1.09
998246400 1.08
998251200 1.10
998259600 1.09
998268000 1.08
998272800 1.09
998281200 1.09
998289600 1.11
998294400 1.09
998302800 1.12
998311200 1.09
998316000 1.03
998324400 1.08
998332800 1.08
998337600 1.09
998346000 1.09
998354400 1.08
998359200 1.08
998367600 1.09
998376000 1.09
998380800 1.08
998389200 1.05
998397660 1.08
998402400 1.02
998410800 1.08
998419200 1.08
998424000 1.08
998432400 1.08
998440800 1.08
998445600 1.08
998462400 1.09
998467200 1.08
998475600 1.08
998484000 1.08
998488800 1.08
998497200 1.05
998505600 1.09
998510400 1.12
998518800 1.09
998527200 1.08
998532000 1.09
998540400 1.07
998548800 1.10
998553600 1.08
998562000 1.08
998570400 1.08
998575200 1.09
998583600 1.08
998592000 1.08
998596800 1.07
998605200 1.08
998613600 1.08
998618400 1.08
998626800 1.08
998635200 1.08
998640000 1.09
998648400 1.09
998656800 1.08
998661600 1.09
998670000 1.09
998678400 1.09
998683200 1.10
998691600 1.09
998700000 1.09
998704800 1.09
998713200 1.10
998721600 1.09
998726400 1.13
998734800 1.08
998743200 1.09
998748000 1.08
998756400 1.09
998764800 1.09
998769600 1.09
998778000 1.09
998786400 1.10
998791200 1.09
998799600 1.09
998808000 1.10
998812800 1.09
998821200 1.09
998829600 1.08
998834400 1.09
998842800 1.09
998851200 1.08
998856000 1.10
998864400 1.09
998872800 1.10
998877600 1.06
998886000 1.07
998894400 1.09
998899200 1.09
998907600 1.20
998916000 1.06
998920800 1.09
998937780 1.07
998942400 1.09
998950860 1.08
998959200 1.08
998972400 1.08
998980800 1.09
998985600 1.09
998994000 1.09
999002400 1.09
999007200 1.09
999015600 1.05
999024000 1.09
999028800 1.09
999037200 1.09
999045600 1.11
999050400 1.08
999058800 1.08
999067200 1.10
999072000 1.12
999080400 1.09
999088800 1.10
999093600 1.08
999102000 1.11
999110400 1.09
999115200 1.09
999123600 1.11
999132000 1.10
999136800 1.07
999145200 1.11
999153600 1.10
999158400 1.09
999166800 1.09
999175200 1.09
999188400 1.12
999196800 1.10
999201600 1.09
999210000 1.09
999218400 1.10
999223200 1.09
999231600 1.08
999240000 1.09
999244800 1.10
999253200 1.09
999261600 1.09
999266400 1.09
999274800 1.09
999283200 1.09
999288000 1.09
999296400 1.10
999304800 1.09
999318000 1.09
999326400 1.09
999331200 1.09
999339600 1.09
999348000 1.09
999352800 1.08
999361200 1.10
999369600 1.09
999374400 1.09
999382800 1.09
999391200 1.09
999396000 1.09
999404400 1.09
999412800 1.09
999417600 1.09
999426000 1.09
999434400 1.11
999439200 1.09
999447600 1.09
999456000 1.07
999460800 1.06
999469200 1.10
999477600 1.09
999482400 1.09
999490800 1.09
999499200 1.08
999504000 1.08
999512400 1.08
999520800 1.09
999525600 1.08
999534000 1.08
999542400 1.08
999547200 1.08
999555600 1.08
999564000 1.08
999568800 1.09
999577200 1.09
999585600 1.08
999590400 1.09
999598800 1.08
999607200 1.09
999612000 1.09
999620400 1.08
999628800 1.08
999633600 1.08
999642000 1.08
999650400 1.08
999655200 1.08
999663600 1.10
999672000 1.07
999676800 1.08
999685200 1.09
999693600 1.06
999698400 1.08
999706800 1.06
999715200 1.08
999720000 1.10
999728400 1.07
999736800 1.08
999741600 1.08
999750000 1.09
999758400 1.09
999763200 1.06
999771600 1.08
999780000 1.08
999784800 1.10
999793200 1.08
999801600 1.08
999806400 1.09
999814800 1.09
999823200 1.34
999828000 1.09
999836400 1.08
999844800 1.09
999849600 1.09
999858000 1.09
999866400 1.09
999871200 1.09
999879600 1.12
999888000 1.09
999892800 1.09
999901200 1.09
999909600 1.09
999914400 1.09
999922800 1.14
999931200 1.09
999936000 1.09
999944400 1.09
999952800 1.09
999957600 1.08
999966000 1.08
999974400 1.09
999979200 1.09
999987600 1.09
999996000 1.09
1000000800 1.09
1000009200 1.09
1000017600 1.10
1000022400 1.13
1000030800 1.09
1000039200 1.09
1000044000 1.09
1000052400 1.09
1000060800 1.09
1000065600 1.08
1000074000 1.08
1000082400 1.09
1000087200 1.09
1000095600 1.10
1000104000 1.09
1000108800 1.09
1000117200 1.08
1000125600 1.09
1000130400 1.09
1000138800 1.09
1000147200 1.09
1000152000 1.09
1000160400 1.08
1000168800 1.11
1000173600 1.08
1000182000 1.08
1000190400 1.09
1000195200 1.08
1000203600 1.09
1000212000 1.10
1000216800 1.09
1000225200 1.09
1000233600 1.09
1000238400 1.09
1000246800 1.08
1000255200 1.08
1000260000 1.09
1000268400 1.08
1000276800 1.09
1000281600 1.08
1000290000 1.09
1000298400 1.09
1000303200 1.08
1000311600 1.09
1000320000 1.09
1000324800 1.00
1000333200 1.09
1000341600 1.13
1000346400 1.09
1000354800 1.12
1000363200 1.08
1000368000 1.08
1000376400 1.09
1000384800 1.13
1000389600 1.08
1000398000 1.09
1000406400 1.12
1000411200 1.09
1000419600 1.08
1000428000 1.09
1000441200 1.08
1000449600 1.09
1000454400 1.09
1000462800 1.09
1000471200 1.09
1000476000 1.09
1000484400 1.09
1000492800 1.09
1000497600 1.09
1000506000 1.09
1000514400 1.08
1000519200 1.09
1000527600 1.08
1000536000 1.10
1000540800 1.09
1000557600 1.12
1000562400 1.08
1000570800 1.07
1000579200 1.08
1000584000 1.09
1000592400 1.10
1000600800 1.09
1000605600 1.09
1000614000 1.09
1000622400 1.09
1000627200 1.09
1000635600 1.08
1000644000 1.08
1000648800 1.09
1000657200 1.07
1000665600 1.08
1000670400 1.08
1000678800 1.08
1000687200 1.08
1000692000 1.08
1000700400 1.07
1000708800 1.08
1000713600 1.08
1000722000 1.09
1000730400 1.09
1000735200 1.08
1000743600 1.08
1000752000 1.08
1000756800 1.08
1000765200 1.06
1000773600 1.05
1000778400 1.07
1000795200 1.06
1000800000 1.06
1000808400 1.07
1000816800 1.11
1000821600 1.10
1000830000 1.07
1000838400 1.07
1000843200 1.08
1000851600 1.09
1000860000 1.12
1000881600 1.10
1000903200 1.08
1000908000 1.10
1000916400 1.09
1000924800 1.11
1000929600 1.08
1000938000 1.12
1000946400 1.09
1001097600 1.07
1001102400 1.08
1001110800 1.08
1001119200 1.08
1001124000 1.08
1001132400 1.08
1001140800 1.08
1001145600 1.09
1001154000 1.08
1001162400 1.08
1001167200 1.08
1001175600 1.05
1001184000 1.11
1001188800 1.09
1001197200 1.08
1001205600 1.08
1001210400 1.08
1001218800 1.09
1001227200 1.08
1001232000 1.09
1001240400 1.09
1001248800 1.08
1001253600 1.07
1001262000 1.07
1001270400 1.07
1001275200 1.07
1001283600 1.07
1001292000 1.12
1001296800 1.07
1001305200 1.08
1001313600 1.07
1001326800 1.07
1001383200 1.07
1001391600 1.07
1001400000 1.08
1001404800 1.07
1001413200 1.14
1001421600 1.07
1001426400 1.07
1001434800 1.07
1001443200 1.10
1001448000 1.07
1001456400 1.07
1001464800 1.06
1001469600 1.08
1001508000 1.05
1001512800 1.07
1001529600 0.99
1001534400 0.99
1001542800 0.99
1001572800 1.05
1001586000 1.07
1001616000 1.05
1001620800 1.06
1001629200 1.06
1001642400 1.05
1001659200 1.05
1001664000 1.06
1001672400 1.06
1001694000 1.06
1001715600 1.06
1001724000 1.06
1001728800 1.07
1001750400 1.06
1001788800 1.06
1001793600 1.08
1001815200 1.07
1001823600 1.08
1001832000 1.08
1001845200 1.08
1001866800 1.10
1001875200 1.07
1001888400 1.06
1001901600 1.05
1001910000 1.07
1001918400 1.05
1001923200 1.07
1001931600 1.07
1001940000 1.07
1001944800 1.06
1001953200 1.10
1001961600 1.05
1001966400 1.08
1001974800 1.12
1001988000 1.08
1001996400 1.08
1002004800 1.08
1002009600 1.08
1002018000 1.08
1002026400 1.07
1002031200 1.08
1002039600 1.10
1002048000 1.11
1002052800 1.07
1002061200 1.08
1002069600 1.09
1002074400 1.11
1002082800 0.00
1002091200 1.08
1002096000 1.09
1002104400 1.09
1002112800 1.09
1002117600 1.15
1002126000 1.06
1002134400 1.09
1002139200 1.08
1002147600 1.08
1002156000 1.11
1002160800 1.08
1002177600 1.09
1002182400 1.09
1002190800 1.11
1002199200 1.11
1002204000 1.11
1002212400 1.09
1002220800 1.11
1002225600 1.11
1002234000 1.12
1002242400 1.12
1002247200 1.12
1002255600 1.13
1002264000 1.12
1002268800 1.11
1002277200 1.12
1002285600 1.12
1002290400 1.11
1002298800 1.11
1002307200 1.14
1002312000 1.12
1002320400 1.12
1002328800 1.10
1002333600 1.12
1002342000 1.12
1002350400 1.11
1002355200 1.12
1002363600 1.15
1002372000 1.12
1002376800 1.12
1002385200 1.13
1002393600 1.15
1002398400 1.12
1002406800 1.12
1002415200 1.13
1002420000 1.12
1002428400 1.11
1002441600 1.09
1002450000 1.13
1002458400 1.13
1002463200 1.13
1002480000 1.15
1002484800 1.13
1002493200 1.13
1002501600 1.14
1002506400 1.16
1002514800 1.13
1002523200 1.13
1002528000 1.13
1002536400 1.13
1002544800 1.14
1002549600 1.13
1002558000 1.13
1002566400 1.10
1002571200 1.13
1002579600 1.12
1002588000 1.12
1002592800 1.13
1002601200 1.13
1002609600 1.14
1002614400 1.13
1002622800 1.12
1002631200 1.09
1002636000 1.15
1002644400 1.11
1002652800 1.13
1002657600 1.13
1002666000 1.13
1002674400 1.12
1002679200 1.15
1002687600 1.17
1002696000 1.13
1002700800 1.13
1002709200 1.14
1002717600 1.16
1002722400 1.13
1002730800 1.06
1002739200 1.17
1002744000 1.15
1002752400 1.13
1002760800 1.14
1002765600 1.14
1002774000 1.14
1002782400 1.14
1002787200 1.15
1002795600 1.13
1002808800 1.13
1002817200 1.12
1002825600 1.13
1002830400 1.13
1002838800 1.13
1002847200 1.14
1002852000 1.14
1002860400 1.14
1002868800 1.14
1002873600 1.13
1002882000 1.15
1002890400 1.14
1002895200 1.14
1002903600 1.14
1002912000 1.14
1002916800 1.14
1002925200 1.14
1002933600 1.14
1002938400 1.11
1002946800 1.15
1002955200 1.19
1002960000 1.18
1002968400 1.15
1002976800 1.18
1002981600 1.14
1002990000 1.14
1002998400 1.14
1003003200 1.15
1003011600 1.15
1003020000 1.15
1003024800 1.15
1003033200 1.13
1003041600 1.08
1003046400 1.13
1003054800 1.13
1003063200 1.13
1003068000 1.13
1003076400 1.15
1003084800 1.13
1003089600 1.12
1003098000 1.14
1003106400 1.14
1003111200 1.10
1003119600 1.16
1003128000 1.13
1003132800 1.13
1003141200 1.13
1003149600 1.13
1003154400 1.13
1003162800 1.13
1003171200 1.13
1003176000 1.14
1003184400 1.17
1003192800 1.13
1003197600 1.06
1003206000 1.13
1003214400 1.14
1003219200 1.12
1003227600 1.13
1003236000 1.12
1003240800 1.13
1003249200 1.13
1003257600 1.17
1003262400 1.15
1003270800 1.13
1003279200 1.13
1003284000 1.12
1003292400 1.14
1003300800 1.13
1003305600 1.13
1003314000 1.14
1003322400 1.13
1003327200 1.12
1003335600 1.13
1003344000 1.07
1003348800 1.12
1003357200 1.13
1003365600 1.13
1003370400 1.14
1003378800 1.14
1003387200 1.13
1003392000 1.14
1003400400 1.13
1003408800 1.14
1003413600 1.14
1003422000 1.13
1003430400 1.14
1003435200 1.14
1003443600 1.14
1003452000 1.13
1003456800 1.14
1003465200 1.14
1003473600 1.15
1003478400 1.15
1003486800 1.14
1003495200 1.16
1003500000 1.16
1003508400 1.14
1003516800 1.14
1003521600 1.14
1003530000 1.14
1003538400 1.14
1003543200 1.15
1003551600 1.15
1003560000 1.15
1003564800 1.15
1003573200 1.15
1003581600 1.15
1003586400 1.14
1003594800 1.15
1003603200 1.15
1003608000 1.14
1003616400 1.14
1003624800 1.14
1003629600 1.15
1003638000 1.14
1003646400 1.14
1003651200 1.14
1003659600 1.14
1003668000 1.14
1003672800 1.14
1003681200 1.15
1003689600 1.15
1003694400 1.14
1003702800 1.14
1003711200 1.16
1003716000 1.14
1003724400 1.14
1003732800 1.13
1003737600 1.13
1003746000 1.15
1003754400 1.16
1003759200 1.13
1003767600 1.17
1003776000 1.11
1003780800 1.12
1003789200 1.13
1003797600 1.11
1003802400 1.14
1003810800 1.12
1003819200 1.15
1003824000 1.15
1003832400 1.15
1003840800 1.14
1003845600 1.14
1003854000 1.15
1003862400 1.15
1003867200 1.15
1003875600 1.17
1003884000 1.18
1003888800 1.14
1003897200 1.15
1003905600 1.13
1003910400 1.15
1003918800 1.14
1003927200 1.16
1003932000 1.11
1003940400 1.15
1003948800 1.14
1003953600 1.15
1003962000 1.13
1003970400 1.15
1003975200 1.14
1003983600 1.14
1003992000 1.14
1003996800 1.14
1004005200 1.15
1004013600 1.14
1004018400 1.13
1004026800 1.14
1004035200 1.13
1004040000 1.15
1004048400 1.14
1004056800 1.14
1004061600 1.15
1004070000 1.15
1004077680 1.22
1004078400 1.14
1004083200 1.14
1004086080 1.22
1004090880 1.22
1004091600 1.14
1004099280 1.22
1004100000 1.13
1004104800 1.14
1004107680 1.21
1004112480 1.22
1004113200 1.14
1004120880 1.22
1004121600 1.14
1004126400 1.13
1004129280 1.22
1004134140 1.22
1004134800 1.14
1004143200 1.14
1004147220 1.22
1004148000 1.15
1004152020 1.21
1004156400 1.13
1004160420 1.22
1004164800 1.14
1004168820 1.21
1004169600 1.14
1004173620 1.21
1004178000 1.15
1004182020 1.21
1004186400 1.19
1004190480 1.21
1004191200 1.14
1004195280 1.22
1004201280 1.22
1004202480 1.22
1004204400 1.14
1004209200 1.17
1004210880 1.22
1004217600 1.14
1004219280 1.22
1004224080 1.22
1004226000 1.14
1004230800 1.14
1004232480 1.22
1004239200 1.13
1004240880 1.22
1004245740 1.21
1004247600 1.14
1004252400 1.16
1004254140 1.21
1004260800 1.14
1004262540 1.21
1004267340 1.21
1004269200 1.14
1004274000 1.13
1004275740 1.21
1004282400 1.14
1004284140 1.22
1004290800 1.14
1004295600 1.15
1004297340 1.22
1004304000 1.14
1004305800 1.22
1004310600 1.22
1004312400 1.15
1004317200 1.15
1004319000 1.22
1004325600 1.15
1004327400 1.22
1004332200 1.22
1004334000 1.14
1004338800 1.15
1004340600 1.22
1004347200 1.15
1004349000 1.22
1004353860 1.22
1004355600 1.15
1004360400 1.13
1004362260 1.22
1004368800 1.14
1004370660 1.22
1004375460 1.22
1004377200 1.15
1004382000 1.15
1004383860 1.22
1004390400 1.14
1004392260 1.21
1004397060 1.21
1004398800 1.16
1004403600 1.15
1004405520 1.21
1004412000 1.15
1004413920 1.21
1004418720 1.21
1004420400 1.15
1004425200 1.13
1004427120 1.21
1004433600 1.15
1004435520 1.21
1004440320 1.21
1004442000 1.14
1004446800 1.15
1004448720 1.21
1004455200 1.16
1004457180 1.21
1004461980 1.21
1004463600 1.16
1004468400 1.18
1004470380 1.22
1004476800 1.15
1004478780 1.22
1004483580 1.22
1004485200 1.14
1004490000 1.15
1004491980 1.22
1004498400 1.15
1004500380 1.22
1004505240 1.22
1004506800 1.16
1004511600 1.14
1004513640 1.22
1004520000 1.16
1004522040 1.22
1004526840 1.22
1004528400 1.15
1004533200 1.16
1004541600 1.17
1004550000 1.16
1004554800 1.16
1004563200 1.15
1004571600 1.16
1004575380 1.22
1004576400 1.17
1004580180 1.22
1004584800 1.17
1004588580 1.22
1004593200 1.17
1004596980 1.22
1004598000 1.17
1004601840 1.23
1004606400 1.16
1004610240 1.23
1004614800 1.17
1004618640 1.23
1004619600 1.17
1004623440 1.23
1004628000 1.17
1004631840 1.23
1004636400 1.17
1004640240 1.23
1004641200 1.17
1004645040 1.23
1004649600 1.16
1004653500 1.22
1004658000 1.17
1004661900 1.22
1004662800 1.16
1004671200 1.17
1004675100 1.23
1004679600 1.17
1004683500 1.23
1004688300 1.23
1004692800 1.17
1004696700 1.22
1004701200 1.19
1004705160 1.22
1004709960 1.22
1004714400 1.17
1004718360 1.22
1004726760 1.22
1004731560 1.22
1004739960 1.23
1004748360 1.22
1004753220 1.22
1004757600 1.16
1004761620 1.22
1004766000 1.17
1004770020 1.22
1004774820 1.22
1004779200 1.16
1004783220 1.22
1004791620 1.23
1004792400 1.17
1004796420 1.23
1004800800 1.17
1004804880 1.22
1004809200 1.18
1004813280 1.23
1004814000 1.16
1004818080 1.23
1004822400 1.17
1004826480 1.23
1004830800 1.17
1004835600 1.17
1004839680 1.22
1004844000 1.17
1004848080 1.23
1004852400 1.17
1004856540 1.23
1004857200 1.17
1004861340 1.23
1004865600 1.17
1004869740 1.23
1004874000 1.18
1004878140 1.23
1004878800 1.17
1004882940 1.23
1004887200 1.16
1004891340 1.23
1004895600 1.21
1004899740 1.23
1004900400 1.16
1004904600 1.23
1004908980 1.17
1004913000 1.22
1004917200 1.11
1004921400 1.23
1004922000 1.17
1004926200 1.23
1004930400 1.18
1004934600 1.23
1004943000 1.23
1004943600 1.18
1004947800 1.23
1004952000 1.18
1004956260 1.23
1004960400 1.18
1004964660 1.23
1004965200 1.17
1004969460 1.23
1004973600 1.18
1004977860 1.23
1004982000 1.16
1004986260 1.23
1004986800 1.19
1004991060 1.23
1004995200 1.17
1004999460 1.23
1005007920 1.23
1005008400 1.18
1005012720 1.23
1005021120 1.23
1005025200 1.18
1005029520 1.23
1005034320 1.23
1005038400 1.18
1005042720 1.23
1005046800 1.20
1005051180 1.23
1005051600 1.18
1005055980 1.23
1005060000 1.17
1005064380 1.23
1005068400 1.19
1005072780 1.23
1005073200 1.18
1005077580 1.23
1005081600 1.18
1005085980 1.23
1005090000 1.19
1005094380 1.23
1005094800 1.19
1005099240 1.23
1005103200 1.16
1005107640 1.23
1005111600 1.19
1005116040 1.23
1005116400 1.18
1005120840 1.23
1005124800 1.19
1005129240 1.22
1005133200 1.19
1005137640 1.23
1005138000 1.02
1005142440 1.23
1005146400 1.17
1005150900 1.23
1005154800 1.18
1005159600 1.18
1005164100 1.23
1005168000 1.17
1005172500 1.23
1005176400 1.18
1005180900 1.23
1005181200 1.18
1005185700 1.23
1005189600 1.18
1005194160 1.23
1005198000 1.18
1005202560 1.23
1005202800 1.18
1005207360 1.23
1005211200 1.18
1005215760 1.22
1005219600 1.24
1005224160 1.22
1005224400 1.18
1005228960 1.22
1005232800 1.17
1005237420 1.22
1005241200 1.17
1005245820 1.22
1005246000 1.17
1005250620 1.22
1005254400 1.18
1005259020 1.22
1005262800 1.17
1005267420 1.21
1005267600 1.16
1005272220 1.21
1005276000 1.18
1005280620 1.21
1005284400 1.18
1005289080 1.22
1005289200 1.18
1005293880 1.22
1005297600 1.17
1005302280 1.22
1005306000 1.18
1005310680 1.22
1005310800 1.18
1005315480 1.22
1005319200 1.18
1005323880 1.22
1005327600 1.17
1005332340 1.22
1005332400 1.18
1005337140 1.22
1005340800 1.18
1005345540 1.22
1005349200 1.18
1005353940 1.22
1005354000 1.18
1005358740 1.22
1005362400 1.19
1005367140 1.22
1005370800 1.19
1005372000 1.22
1005375600 1.22
1005380400 1.22
1005384000 1.18
1005388800 1.22
1005392400 1.18
1005393600 1.22
1005397200 1.18
1005402000 1.22
1005405600 1.19
1005410400 1.22
1005414000 1.18
1005415260 1.23
1005418800 1.19
1005423660 1.23
1005427200 1.18
1005432060 1.22
1005435600 1.18
1005436860 1.22
1005440400 1.15
1005445260 1.22
1005448800 1.18
1005453660 1.22
1005457200 1.18
1005458520 1.22
1005462000 1.18
1005466920 1.22
1005470400 1.18
1005475320 1.23
1005478800 1.18
1005480120 1.23
1005483600 1.19
1005488520 1.23
1005492000 1.19
1005496920 1.23
1005500400 1.18
1005501780 1.23
1005505200 0.99
1005510180 1.23
1005513600 1.18
1005518580 1.23
1005522000 2.10
1005523380 1.24
1005526800 1.20
1005531780 1.22
1005535200 1.87
1005540180 1.22
1005543600 1.19
1005544980 1.22
1005548400 1.18
1005553440 1.23
1005556800 1.19
1005561840 1.22
1005565200 1.19
1005566640 1.22
1005570000 1.18
1005575040 1.22
1005578400 1.18
1005583440 1.22
1005586800 1.19
1005588240 1.22
1005591600 1.18
1005596700 1.22
1005600000 1.19
1005605100 1.22
1005608400 1.18
1005609900 1.22
1005613200 1.20
1005618300 1.22
1005621600 1.18
1005626700 1.22
1005630000 1.18
1005631500 1.22
1005634800 1.18
1005639900 1.22
1005643200 1.18
1005648360 1.23
1005651600 1.19
1005653160 1.23
1005656400 1.20
1005661560 1.23
1005664800 1.19
1005669960 1.23
1005673200 1.19
1005674760 1.23
1005678000 1.18
1005683160 1.23
1005686400 1.18
1005691620 1.23
1005694800 1.17
1005696420 1.23
1005699600 1.18
1005704820 1.23
1005708000 1.20
1005713220 1.23
1005716400 1.19
1005718020 1.23
1005721200 1.19
1005726420 1.23
1005729600 1.19
1005738000 1.19
1005739680 1.23
1005742800 1.18
1005748080 1.23
1005751200 1.18
1005756480 1.23
1005759600 1.18
1005761280 1.23
1005764400 1.19
1005769680 1.23
1005772800 1.19
1005778140 1.23
1005781200 1.19
1005782940 1.23
1005786000 1.23
1005791340 1.23
1005794400 1.18
1005799740 1.23
1005802800 1.19
1005804540 1.23
1005807600 1.18
1005812940 1.23
1005816000 1.16
1005821400 1.23
1005824400 1.19
1005826200 1.23
1005829200 1.17
1005834600 1.23
1005837600 1.18
1005843000 1.23
1005846000 1.18
1005847800 1.23
1005850800 1.18
1005856200 1.23
1005859200 1.18
1005864660 1.23
1005867600 1.19
1005869460 1.23
1005872400 1.18
1005877860 1.23
1005880800 1.19
1005886260 1.23
1005889200 1.18
1005894000 1.19
1005899460 1.23
1005902400 1.19
1005907920 1.24
1005910800 1.19
1005912720 1.24
1005915600 1.19
1005921120 1.23
1005924000 1.20
1005929520 1.23
1005932400 1.19
1005934320 1.24
1005937200 1.19
1005942720 1.24
1005945600 1.19
1005951180 1.23
1005954000 1.20
1005955980 1.24
1005958800 1.19
1005964380 1.24
1005967200 1.20
1005972780 1.24
1005975600 1.22
1005977580 1.24
1005980400 1.18
1005985980 1.24
1005988800 1.19
1005994380 1.24
1005997200 1.19
1005999240 1.24
1006002000 1.18
1006007640 1.24
1006010400 1.18
1006016040 1.24
1006018800 1.19
1006020840 1.24
1006023600 1.19
1006029240 1.24
1006032000 1.19
1006037640 1.24
1006040400 1.19
1006042500 1.24
1006045200 1.19
1006050900 1.24
1006053600 1.19
1006062000 1.19
1006064100 1.24
1006066800 1.19
1006072500 1.24
1006075200 1.19
1006080900 1.24
1006083600 1.19
1006085760 1.24
1006088400 1.17
1006094160 1.23
1006096800 1.19
1006102560 1.23
1006105200 1.19
1006107360 1.24
1006110000 2.29
1006115760 1.22
1006118400 1.17
1006124160 1.23
1006126800 1.14
1006129020 1.23
1006131600 1.18
1006137420 1.23
1006140000 1.34
1006145820 1.23
1006148400 1.18
1006150620 1.23
1006153200 1.18
1006159020 1.23
1006161600 1.17
1006167420 1.23
1006170000 1.18
1006172280 1.23
1006174800 1.17
1006180680 1.23
1006183200 1.17
1006189080 1.23
1006191600 1.19
1006193880 1.23
1006196400 1.17
1006202280 1.23
1006204800 1.18
1006210680 1.23
1006213200 1.18
1006215480 1.23
1006218000 1.16
1006223940 1.23
1006226400 1.15
1006232340 1.23
1006234800 1.18
1006237140 1.23
1006239600 1.18
1006245540 1.23
1006248000 1.18
1006253940 1.23
1006256400 1.22
1006258740 1.23
1006261200 1.18
1006269600 1.18
1006278000 1.19
1006282800 1.21
1006291200 1.20
1006299600 1.19
1006304400 1.20
1006312800 1.19
1006312860 1.25
1006321200 1.19
1006321260 1.24
1006326000 1.19
1006326060 1.25
1006334400 1.17
1006334460 1.24
1006342800 1.16
1006342860 1.24
1006347600 1.16
1006347660 1.24
1006356000 1.18
1006356120 1.24
1006364400 1.17
1006364520 1.24
1006369200 1.16
1006369320 1.24
1006377600 1.17
1006377720 1.24
1006386000 1.17
1006386120 1.24
1006390800 1.17
1006390920 1.24
1006399200 1.17
1006399320 1.24
1006407600 1.17
1006407780 1.24
1006412400 1.17
1006412580 1.24
1006420800 1.20
1006420980 1.24
1006429200 1.19
1006429380 1.24
1006434000 1.19
1006434180 1.24
1006442400 1.19
1006442580 1.24
1006450800 1.19
1006451040 1.24
1006455600 1.19
1006455840 1.24
1006464000 1.18
1006464240 1.25
1006472400 1.19
1006472640 1.24
1006477200 1.19
1006477440 1.24
1006485600 1.19
1006485840 1.24
1006494000 1.20
1006494300 1.24
1006498800 1.19
1006499100 1.24
1006507200 1.19
1006507500 1.24
1006515600 1.19
1006515900 1.24
1006520400 1.19
1006520700 1.24
1006528800 1.20
1006529100 1.24
1006537200 1.19
1006537560 1.24
1006542000 1.20
1006542360 1.24
1006550400 1.20
1006550760 1.25
1006558800 1.20
1006559160 1.25
1006563600 1.19
1006563960 1.25
1006572000 1.20
1006572360 1.24
1006580400 1.20
1006580760 1.25
1006585200 1.20
1006585620 1.25
1006593600 1.20
1006594020 1.25
1006602000 1.20
1006602420 1.25
1006606800 1.18
1006607220 1.25
1006615200 1.20
1006615620 1.25
1006623600 1.19
1006624020 1.24
1006628400 1.19
1006628880 1.24
1006636800 1.22
1006637280 1.24
1006645200 1.19
1006645680 1.24
1006650000 1.19
1006650480 1.24
1006658400 1.19
1006658880 1.24
1006666800 1.19
1006667280 1.24
1006671600 1.19
1006672140 1.24
1006680000 1.19
1006680540 1.24
1006688400 1.19
1006688940 1.24
1006693200 1.19
1006693740 1.24
1006701600 1.19
1006702140 1.24
1006710000 1.19
1006710540 1.24
1006714800 1.19
1006715400 1.24
1006723200 1.18
1006723800 1.24
1006731600 1.18
1006732200 1.24
1006736400 1.20
1006737000 1.25
1006744800 1.20
1006745400 1.24
1006753200 1.19
1006753800 1.24
1006758000 1.19
1006758660 1.24
1006766400 1.20
1006767060 1.24
1006774800 1.29
1006775460 1.24
1006779600 1.28
1006780260 1.24
1006788000 1.20
1006788660 1.24
1006796400 1.19
1006797060 1.24
1006801200 1.19
1006809600 1.20
1006810320 1.25
1006818000 1.20
1006818720 1.25
1006822800 1.19
1006823520 1.24
1006831200 1.19
1006831920 1.25
1006839600 1.20
1006840320 1.25
1006844400 1.20
1006845120 1.25
1006852800 1.20
1006853580 1.25
1006861200 1.20
1006861980 1.25
1006866000 1.19
1006866780 1.25
1006874400 1.20
1006875180 1.25
1006882800 1.20
1006883580 1.25
1006887600 1.20
1006888440 1.25
1006896000 1.19
1006896840 1.25
1006904400 1.18
1006909200 1.20
1006910040 1.25
1006917600 1.19
1006918440 1.24
1006926000 1.20
1006926840 1.25
1006930800 1.21
1006931700 1.24
1006939200 1.20
1006940100 1.24
1006947600 1.21
1006948500 1.25
1006952400 1.39
1006953300 1.25
1006961700 1.25
1006970100 1.25
1006974900 1.25
1006982400 1.19
1006983360 1.25
1006990800 1.19
1006991760 1.25
1006995600 1.20
1006996560 1.25
1007004000 1.21
1007004960 1.25
1007012400 1.20
1007013360 1.25
1007017200 1.21
1007018160 1.26
1007025600 1.20
1007026620 1.26
1007034000 1.20
1007035020 1.26
1007038800 1.21
1007039820 1.26
1007048220 1.25
1007056620 1.26
1007061420 1.26
1007068800 1.21
1007069880 1.26
1007077200 1.21
1007078280 1.26
1007082000 1.21
1007083560 1.26
1007090400 1.20
1007091960 1.26
1007096760 1.26
1007098800 1.27
1007103600 1.18
1007105160 1.26
1007112000 1.21
1007113560 1.26
1007118360 1.26
1007120400 1.21
1007125200 1.21
1007133600 1.21
1007142000 1.21
1007146800 1.20
1007155200 1.21
1007163600 1.21
1007168400 1.21
1007176800 1.20
1007185200 1.22
1007190000 1.19
1007198400 1.19
1007206800 1.19
1007211600 1.18
1007220000 1.19
1007228400 1.18
1007233200 1.18
1007241600 1.19
1007250000 1.19
1007254800 1.19
1007263200 1.21
1007271600 1.19
1007276400 1.19
1007284800 1.17
1007293200 1.19
1007298000 1.19
1007306400 1.19
1007314800 1.19
1007328000 1.19
1007336400 1.19
1007341200 1.19
1007349600 1.18
1007358000 1.19
1007362800 1.19
1007371200 1.19
1007379600 1.20
1007384400 1.19
1007392800 1.19
1007401200 1.18
1007406000 1.18
1007414400 1.19
1007422800 1.23
1007426580 1.25
1007427600 1.20
1007431380 1.26
1007436000 1.19
1007439780 1.26
1007444400 1.20
1007448180 1.26
1007449200 1.19
1007453040 1.26
1007457600 1.19
1007461440 1.25
1007466000 0.75
1007469840 1.26
1007470800 1.19
1007474640 1.25
1007479200 1.19
1007483040 1.25
1007487600 1.18
1007491440 1.26
1007492400 1.21
1007496240 1.26
1007500800 1.19
1007504700 1.26
1007509200 1.19
1007513100 1.26
1007514000 1.19
1007517900 1.26
1007522400 1.20
1007526300 1.26
1007530800 1.19
1007534700 1.26
1007535600 1.20
1007539500 1.26
1007544000 1.22
1007547960 1.26
1007552400 1.19
1007556360 1.26
1007557200 1.19
1007561160 1.26
1007565600 1.19
1007569560 1.26
1007574000 1.19
1007577960 1.26
1007578800 1.24
1007582760 1.26
1007587200 1.20
1007591160 1.26
1007595600 1.20
1007599620 1.26
1007600400 1.19
1007604420 1.26
1007608800 1.20
1007612820 1.26
1007617200 1.20
1007621220 1.26
1007622000 1.19
1007626020 1.26
1007630400 1.20
1007634420 1.26
1007638800 1.20
1007642880 1.26
1007643600 1.18
1007647680 1.26
1007652000 1.15
1007656080 1.26
1007660400 1.20
1007664480 1.26
1007665200 1.20
1007669280 1.22
1007673600 1.16
1007677680 1.22
1007682000 1.17
1007686140 1.23
1007686800 1.17
1007690940 1.23
1007695200 1.20
1007699340 1.22
1007703600 1.16
1007707740 1.22
1007708400 1.16
1007712540 1.22
1007716800 1.16
1007720940 1.22
1007725200 1.16
1007729400 1.22
1007730000 1.17
1007734200 1.22
1007738400 1.17
1007742600 1.22
1007746800 1.19
1007751000 1.22
1007751600 1.17
1007755800 1.22
1007760000 1.16
1007764200 1.22
1007768400 1.17
1007772660 1.22
1007773200 1.17
1007777460 1.22
1007781600 1.17
1007785860 1.22
1007790000 1.17
1007794260 1.22
1007794800 1.17
1007799060 1.22
1007803200 1.17
1007807460 1.22
1007811600 1.17
1007815920 1.22
1007816400 1.17
1007820720 1.22
1007824800 1.17
1007829120 1.22
1007833200 1.16
1007837520 1.22
1007838000 1.17
1007842320 1.22
1007846400 1.17
1007850720 1.22
1007854800 1.17
1007859180 1.22
1007859600 1.16
1007863980 1.22
1007868000 1.17
1007872380 1.22
1007876400 1.17
1007880780 1.22
1007881200 1.17
1007885580 1.22
1007889600 1.16
1007893980 1.22
1007898000 1.16
1007902440 1.22
1007902800 1.17
1007907240 1.22
1007911200 1.16
1007915640 1.22
1007919600 1.17
1007924040 1.23
1007924400 1.19
1007928840 1.23
1007932800 1.17
1007937240 1.23
1007941200 1.16
1007945700 1.23
1007946000 1.17
1007950500 1.23
1007954400 1.17
1007958900 1.23
1007962800 1.17
1007967300 1.23
1007967600 1.17
1007972100 1.23
1007976000 1.17
1007980500 1.22
1007984400 1.17
1007988960 1.23
1007989200 1.17
1007993760 1.23
1007997600 1.17
1008002160 1.22
1008006000 1.20
1008010560 1.23
1008010800 1.17
1008015360 1.23
1008019200 1.14
1008023760 1.23
1008027600 1.18
1008032220 1.22
1008032400 1.19
1008037020 1.22
1008040800 1.19
1008045420 1.22
1008049200 1.19
1008053820 1.22
1008054000 1.19
1008058620 1.22
1008062400 1.19
1008067020 1.22
1008070800 1.19
1008075480 1.22
1008075600 1.18
1008080280 1.22
1008084000 1.18
1008088680 1.22
1008092400 1.18
1008097080 1.22
1008097200 1.19
1008101880 1.22
1008105600 1.19
1008110280 1.22
1008114000 1.18
1008118740 1.22
1008118800 1.19
1008123540 1.22
1008127200 1.19
1008135420 1.23
1008135600 1.19
1008140400 1.19
1008143820 1.22
1008148620 1.22
1008148800 1.19
1008157020 1.23
1008157200 1.19
1008162000 1.19
1008165420 1.22
1008170280 1.22
1008170400 1.17
1008178680 1.22
1008178800 1.19
1008183600 1.20
1008187080 1.22
1008191880 1.22
1008192000 1.19
1008200280 1.22
1008200400 1.21
1008205200 1.19
1008208680 1.22
1008213600 1.19
1008221940 1.22
1008222000 1.19
1008226800 1.19
1008230340 1.22
1008235140 1.22
1008235200 1.18
1008243540 1.22
1008243600 1.18
1008248400 1.19
1008251940 1.22
1008256800 1.18
1008259200 1.22
1008265200 1.18
1008267600 1.22
1008270000 1.19
1008276000 1.22
1008278400 1.19
1008280800 1.22
1008286800 1.19
1008289200 1.22
1008291600 1.19
1008297600 1.22
1008300000 1.19
1008302460 1.22
1008308400 1.20
1008310860 1.22
1008313200 1.20
1008319260 1.22
1008321600 1.19
1008324060 1.22
1008330000 1.20
1008332460 1.22
1008334800 1.19
1008340860 1.22
1008343200 1.18
1008345720 1.22
1008351600 1.21
1008354120 1.22
1008356400 1.19
1008362520 1.22
1008364800 1.19
1008367320 1.22
1008373200 1.19
1008375720 1.22
1008378000 1.19
1008384120 1.22
1008386400 1.18
1008388980 1.23
1008394800 1.20
1008397380 1.23
1008399600 1.20
1008405780 1.23
1008408000 1.22
1008410580 1.23
1008416400 1.19
1008418980 1.23
1008421200 1.19
1008427380 1.23
1008429600 1.20
1008432180 1.23
1008438000 1.19
1008440640 1.23
1008442800 1.20
1008449040 1.23
1008451200 1.20
1008453840 1.23
1008459600 1.19
1008462240 1.23
1008464400 1.19
1008470640 1.23
1008472800 1.20
1008475440 1.23
1008481200 1.19
1008483900 1.23
1008486000 1.20
1008492300 1.23
1008494400 1.19
1008497100 1.22
1008502800 1.19
1008505500 1.23
1008507600 1.19
1008513900 1.23
1008516000 1.15
1008518700 1.23
1008524400 1.19
1008527160 1.23
1008529200 1.19
1008537600 1.18
1008540360 1.23
1008546000 1.19
1008548760 1.23
1008550800 1.20
1008557160 1.23
1008559200 1.20
1008561960 1.23
1008567600 1.20
1008570420 1.23
1008572400 1.20
1008578820 1.23
1008580800 1.17
1008583620 1.23
1008589200 1.20
1008592020 1.23
1008594000 1.21
1008600420 1.23
1008602400 1.25
1008605220 1.15
1008610800 1.19
1008613680 1.15
1008615600 1.16
1008622080 1.15
1008624000 1.12
1008626880 1.15
1008632400 1.12
1008635280 1.15
1008637200 1.12
1008643680 1.23
1008645600 1.19
1008648480 1.23
1008654000 1.19
1008656940 1.23
1008658800 1.19
1008665340 1.23
1008667200 1.19
1008670140 1.23
1008675600 1.19
1008678540 1.23
1008680400 1.19
1008686940 1.23
1008688800 1.19
1008691740 1.23
1008697200 1.19
1008700200 1.23
1008702000 1.20
1008708600 1.23
1008710400 1.18
1008713400 1.23
1008718800 1.19
1008721800 1.22
1008723600 1.18
1008730200 1.23
1008732000 1.18
1008735000 1.23
1008740400 1.22
1008743460 1.23
1008745200 1.19
1008751860 1.23
1008753600 1.18
1008756660 1.23
1008762000 1.17
1008765060 1.20
1008766800 1.18
1008773460 1.23
1008775200 1.19
1008778260 1.23
1008783600 1.18
1008786720 1.23
1008788400 1.18
1008795120 1.23
1008796800 1.18
1008799920 1.23
1008805200 1.18
1008808320 1.23
1008810000 1.19
1008816720 1.23
1008818400 1.19
1008821520 1.23
1008826800 1.19
1008829980 1.23
1008831600 1.19
1008838380 1.23
1008840000 1.19
1008843180 1.23
1008848400 1.19
1008851580 1.23
1008853200 1.19
1008859980 1.23
1008861660 1.19
1008864780 1.23
1008870000 1.19
1008873240 1.23
1008874800 1.17
1008881640 1.23
1008883200 1.19
1008886440 1.23
1008891600 1.19
1008894840 1.23
1008896400 1.19
1008903240 1.23
1008904800 1.19
1008908040 1.23
1008913200 1.18
1008916500 1.23
1008918000 1.19
1008926400 1.19
1008929700 1.23
1008934800 1.19
1008938100 1.23
1008939600 1.19
1008946500 1.23
1008948000 1.19
1008951360 1.23
1008956400 1.19
1008959760 1.23
1008961200 1.19
1008968160 1.23
1008969600 1.20
1008972960 1.23
1008978000 1.19
1008981360 1.23
1008982800 1.19
1008989760 1.23
1008991200 1.19
1008994620 1.23
1008999600 1.20
1009003020 1.23
1009004400 1.18
1009011420 1.23
1009012800 1.19
1009016220 1.23
1009021200 1.20
1009024620 1.23
1009026000 1.19
1009033020 1.23
1009034400 1.19
1009037880 1.23
1009042800 1.18
1009046280 1.23
1009047600 1.19
1009054680 1.23
1009056000 1.19
1009059480 1.23
1009064400 1.19
1009067880 1.23
1009069200 1.19
1009076280 1.23
1009077600 1.19
1009081140 1.23
1009086000 1.19
1009089540 1.23
1009090800 1.19
1009097940 1.23
1009099200 1.19
1009102740 1.23
1009107600 1.18
1009111140 1.23
1009112400 1.19
1009116000 1.23
1009120800 1.19
1009124400 1.23
1009129200 1.19
1009132800 1.23
1009134000 1.19
1009137600 1.23
1009142400 1.18
1009146000 1.23
1009150800 1.19
1009155600 1.21
1009159260 1.23
1009164000 1.19
1009167660 1.23
1009172400 1.19
1009176060 1.23
1009177200 1.19
1009180860 1.23
1009185600 1.19
1009189260 1.23
1009194000 1.19
1009197660 1.23
1009198800 1.19
1009202520 1.23
1009207200 1.19
1009210920 1.23
1009215600 1.16
1009219320 1.23
1009220400 1.16
1009224120 1.22
1009228800 1.19
1009232520 1.23
1009237200 1.19
1009240980 1.23
1009242000 1.19
1009245780 1.23
1009250400 1.18
1009254180 1.23
1009258800 1.19
1009262580 1.23
1009263600 1.19
1009267380 1.23
1009272000 1.19
1009275780 1.23
1009280400 1.18
1009284240 1.23
1009285200 1.19
1009289040 1.23
1009293600 1.19
1009297440 1.23
1009302000 1.18
1009305840 1.23
1009306800 1.19
1009310640 1.23
1009315200 1.19
1009319040 1.23
1009323600 1.19
1009327500 1.23
1009328400 1.18
1009332300 1.23
1009336800 1.19
1009340700 1.23
1009345200 1.19
1009349100 1.23
1009350000 1.19
1009353900 1.23
1009358400 1.19
1009362360 1.23
1009366800 1.19
1009370760 1.23
1009371600 1.18
1009375560 1.23
1009380000 1.19
1009383960 1.23
1009388400 1.19
1009392360 1.23
1009393200 1.27
1009397160 1.23
1009401600 1.18
1009405620 1.23
1009410000 1.19
1009414020 1.23
1009414800 1.18
1009418820 1.23
1009423200 1.19
1009427220 1.23
1009431600 1.19
1009435620 1.23
1009436400 1.19
1009444800 1.19
1009448880 1.23
1009453200 1.20
1009457280 1.23
1009458000 1.19
1009462080 1.23
1009466400 1.19
1009474800 1.23
1009479600 1.17
1009483740 1.23
1009488000 1.21
1009492140 1.23
1009496400 1.20
1009500540 1.23
1009501200 1.20
1009505340 1.23
1009509600 1.23
1009515600 1.23
1009518000 1.19
1009522800 1.19
1009524060 1.23
1009531200 1.19
1009532460 1.23
1009537260 1.23
1009539600 1.20
1009544400 1.20
1009545660 1.23
1009552800 1.20
1009554060 1.23
1009558860 1.23
1009561200 1.20
1009566000 1.20
1009567320 1.23
1009574400 1.20
1009575720 1.23
1009580520 1.23
1009582800 1.19
1009587600 1.19
1009588920 1.23
1009596000 1.20
1009597320 1.23
1009602120 1.23
1009604400 1.20
1009609200 1.19
1009610580 1.23
1009617600 1.20
1009618980 1.23
1009623780 1.23
1009626000 1.19
1009630860 1.22
1009632180 1.23
1009639200 1.19
1009640580 1.23
1009647600 1.19
1009652400 1.19
1009653840 1.22
1009660800 1.20
1009662240 1.23
1009667040 1.23
1009669200 1.19
1009674000 1.19
1009675440 1.23
1009682400 1.19
1009683840 1.23
1009688640 1.23
1009690800 1.19
1009695600 1.19
1009697100 1.23
1009704000 1.19
1009705500 1.23
1009710300 1.23
1009712400 1.19
1009717200 1.19
1009718700 1.23
1009725600 1.19
1009727100 1.23
1009731900 1.22
1009734000 1.19
1009738800 1.19
1009740360 1.22
1009747200 1.18
1009748760 1.23
1009753560 1.22
1009755600 1.19
1009760400 1.19
1009761960 1.23
1009768800 1.19
1009770360 1.23
1009775160 1.23
1009777200 1.19
1009782000 1.19
1009783620 1.23
1009790400 1.19
1009792020 1.23
1009796820 1.23
1009798800 1.19
1009803600 1.19
1009805220 1.23
1009812000 1.20
1009813620 1.23
1009818420 1.23
1009820400 1.20
1009825200 1.20
1009826880 1.23
1009833600 1.20
1009835280 1.23
1009840080 1.23
1009842000 1.20
1009846800 1.19
1009848480 1.23
1009855200 1.19
1009857180 1.23
1009861980 1.23
1009863600 1.20
1009868400 1.19
1009870380 1.23
1009876800 1.19
1009878780 1.23
1009883640 1.23
1009885200 1.19
1009890000 1.19
1009892040 1.23
1009898400 1.20
1009900440 1.23
1009905240 1.23
1009906800 1.20
1009911600 1.19
1009913640 1.23
1009920000 1.19
1009922040 1.23
1009926900 1.23
1009928400 1.19
1009933200 1.19
1009935300 1.23
1009941600 1.19
1009943700 1.23
1009948500 1.23
1009950000 1.19
1009954800 1.19
1009956900 1.23
1009963200 1.17
1009965300 1.23
1009970160 1.23
1009971600 1.19
1009976400 1.19
1009978560 1.23
1009984800 1.19
1009986960 1.23
1009991760 1.23
1009993200 1.20
1009998000 1.20
1010000160 1.23
1010006400 1.19
1010008560 1.23
1010013420 1.23
1010014800 1.21
1010019600 1.19
1010021820 1.23
1010028000 1.22
1010030220 1.23
1010035020 1.23
1010036400 1.20
1010041200 1.19
1010043420 1.23
1010049600 1.20
1010051820 1.23
1010056680 1.23
1010058000 1.20
1010062800 1.19
1010065080 1.23
1010071200 1.19
1010073480 1.23
1010078280 1.23
1010079600 1.20
1010084400 1.20
1010086680 1.23
1010092800 1.19
1010101200 1.20
1010106000 1.19
1010114400 1.20
1010122800 1.20
1010127000 1.23
1010127600 1.20
1010131800 1.23
1010136000 1.19
1010140200 1.23
1010144400 1.20
1010148660 1.23
1010149200 1.19
1010153460 1.23
1010157600 1.20
1010161860 1.23
1010166000 1.20
1010170260 1.23
1010170800 1.20
1010175060 1.23
1010179200 1.19
1010183460 1.23
1010187600 1.20
1010191920 1.23
1010192400 1.20
1010196720 1.23
1010200800 1.20
1010205120 1.23
1010209200 1.20
1010213520 1.23
1010214000 1.21
1010218320 1.23
1010222400 1.20
1010226720 1.23
1010230800 1.20
1010235180 1.23
1010235600 1.21
1010239980 1.23
1010244000 1.20
1010248380 1.23
1010252400 1.20
1010256780 1.23
1010257200 1.24
1010261580 1.23
1010265600 1.21
1010269980 1.23
1010274000 1.20
1010278440 1.23
1010278800 1.20
1010283240 1.23
1010287200 1.21
1010291640 1.23
1010295600 1.20
1010300040 1.23
1010300400 1.21
1010304840 1.22
1010308800 1.21
1010313240 1.23
1010317200 1.19
1010321700 1.24
1010322000 1.21
1010326500 1.24
1010330400 1.21
1010334900 1.24
1010338800 1.20
1010343300 1.24
1010343600 1.21
1010348100 1.24
1010352000 1.20
1010356500 1.24
1010360400 1.21
1010364960 1.24
1010365200 1.21
1010369760 1.24
1010373600 1.21
1010378160 1.24
1010382000 1.21
1010386560 1.24
1010386800 1.21
1010391360 1.24
1010395200 1.21
1010399760 1.24
1010403600 1.20
1010408220 1.24
1010408400 1.20
1010413020 1.24
1010416800 1.21
1010421420 1.24
1010425200 1.20
1010429820 1.24
1010430000 1.21
1010434620 1.23
1010438400 1.21
1010443080 1.23
1010446800 1.22
1010451480 1.23
1010451600 1.20
1010456280 1.24
1010460000 1.21
1010464680 1.24
1010468400 1.23
1010473080 1.24
1010473200 1.23
1010477880 1.24
1010481600 1.21
1010486340 1.24
1010490000 1.22
1010494740 1.24
1010494800 1.21
1010499540 1.24
1010503200 1.22
1010511600 1.21
1010516340 1.24
1010516400 1.21
1010521140 1.24
1010524800 1.21
1010529600 1.24
1010533200 1.24
1010534400 1.24
1010538000 1.22
1010542800 1.24
1010546400 1.21
1010551200 1.24
1010554800 1.21
1010556000 1.24
1010559600 1.21
1010564400 1.24
1010568000 1.22
1010572860 1.24
1010576400 1.22
1010577660 1.24
1010581200 1.21
1010586060 1.24
1010589600 1.21
1010594460 1.24
1010598000 1.21
1010599260 1.24
1010602800 1.21
1010607660 1.24
1010611200 1.21
1010616120 1.24
1010619600 1.22
1010620920 1.24
1010624400 1.21
1010629320 1.24
1010632800 1.21
1010637720 1.24
1010641200 1.21
1010642520 1.24
1010646000 1.21
1010650920 1.24
1010654400 1.21
1010659380 1.24
1010662800 1.22
1010664180 1.24
1010667600 1.22
1010672580 1.24
1010676000 1.21
1010680980 1.24
1010684400 1.21
1010685780 1.24
1010689200 1.22
1010694180 1.24
1010697600 1.22
1010702640 1.24
1010706000 1.21
1010707440 1.24
1010710800 1.24
1010715840 1.24
1010719200 1.22
1010724240 1.24
1010727600 1.22
1010729040 1.24
1010732400 1.22
1010737500 1.24
1010740800 1.22
1010745900 1.24
1010749200 1.22
1010750700 1.24
1010754000 1.22
1010759100 1.24
1010762400 1.22
1010767500 1.24
1010770800 1.21
1010772300 1.24
1010775600 1.22
1010780760 1.24
1010784000 1.23
1010789160 1.24
1010792400 1.20
1010793960 1.24
1010797200 1.22
1010802360 1.24
1010805600 1.22
1010810760 1.24
1010814000 1.22
1010815560 1.24
1010818800 1.21
1010824020 1.24
1010827200 1.22
1010832420 1.24
1010835600 1.22
1010837220 1.24
1010840400 1.21
1010845620 1.24
1010848800 1.21
1010854020 1.24
1010857200 1.21
1010858820 1.24
1010862000 1.22
1010867280 1.24
1010870400 1.22
1010875680 1.24
1010878800 1.22
1010880480 1.24
1010883600 1.22
1010888880 1.24
1010892000 1.22
1010897280 1.24
1010900400 1.22
1010902140 1.24
1010905200 1.22
1010910540 1.25
1010913600 1.22
1010918940 1.24
1010922000 1.22
1010923740 1.24
1010926800 1.21
1010932140 1.24
1010935200 1.22
1010940540 1.25
1010943600 1.22
1010945400 1.24
1010948400 1.20
1010953800 1.24
1010956800 1.21
1010962200 1.25
1010965200 1.20
1010967000 1.25
1010970000 1.23
1010975400 1.25
1010978400 1.22
1010983800 1.25
1010986800 1.23
1010988660 1.25
1010991600 1.24
1010997060 1.25
1011000000 1.22
1011005460 1.26
1011008400 1.23
1011010260 1.26
1011013200 1.23
1011018660 1.25
1011021600 1.23
1011027060 1.26
1011030000 1.23
1011031920 1.26
1011034800 1.22
1011040320 1.26
1011043200 1.23
1011048720 1.26
1011051600 1.23
1011053520 1.26
1011056400 1.23
1011061920 1.26
1011064800 1.23
1011070320 1.26
1011073200 1.23
1011075180 1.26
1011078000 1.23
1011083580 1.26
1011086400 1.21
1011091980 1.26
1011094800 1.23
1011096780 1.26
1011099600 1.21
1011105180 1.26
1011108000 1.23
1011113580 1.26
1011116400 1.23
1011118440 1.26
1011121200 1.23
1011126840 1.26
1011129600 1.23
1011135240 1.26
1011138000 1.21
1011140040 1.26
1011142800 1.23
1011151200 1.19
1011155700 1.25
1011159600 1.23
1011164100 1.25
1011164400 1.22
1011168960 1.25
1011172800 1.22
1011177360 1.25
1011181200 1.24
1011185760 1.25
1011186000 1.26
1011190560 1.25
1011194400 1.22
1011198960 1.25
1011202800 1.23
1011207360 1.25
1011207600 1.20
1011212220 1.25
1011216000 1.36
1011220620 1.25
1011224400 1.22
1011229020 1.25
1011229200 1.22
1011233820 1.25
1011237600 1.23
1011242220 1.25
1011246000 1.22
1011250620 1.26
1011250800 1.23
1011255420 1.26
1011259200 1.21
1011263880 1.25
1011267600 1.22
1011272280 1.26
1011272400 1.23
1011277080 1.26
1011280800 1.23
1011285480 1.26
1011289200 1.21
1011293880 1.26
1011294000 1.22
1011298680 1.26
1011302400 1.22
1011307140 1.26
1011310800 1.23
1011315540 1.24
1011315600 1.20
1011320340 1.26
1011324000 1.24
1011328740 1.26
1011332400 1.22
1011337140 1.26
1011337200 1.22
1011341940 1.26
1011345600 1.22
1011350340 1.26
1011354000 1.22
1011355200 1.26
1011358800 1.22
1011363600 1.26
1011367200 1.22
1011372000 1.26
1011375600 1.23
1011376800 1.26
1011380400 1.22
1011385200 1.26
1011388800 1.22
1011393600 1.26
1011397200 1.23
1011398460 1.26
1011402000 1.22
1011406860 1.26
1011410400 1.20
1011415260 1.26
1011418800 1.23
1011420060 1.26
1011423600 1.22
1011428460 1.26
1011432000 1.23
1011436860 1.26
1011440400 1.17
1011441660 1.26
1011445200 1.22
1011450120 1.25
1011453600 1.22
1011458520 1.26
1011462000 1.23
1011463320 1.25
1011466800 1.22
1011471720 1.25
1011475200 1.23
1011480120 1.26
1011483600 1.23
1011484920 1.26
1011488400 1.22
1011493320 1.25
1011496800 1.21
1011501780 1.25
1011505200 1.22
1011506580 1.26
1011510000 1.23
1011514980 1.26
1011518400 1.23
1011523380 1.26
1011526800 1.23
1011528180 1.26
1011531600 1.23
1011536580 1.26
1011540000 1.22
1011545040 1.26
1011548400 1.21
1011549840 1.26
1011553200 1.22
1011558240 1.26
1011561600 1.22
1011566640 1.26
1011570000 1.22
1011571440 1.26
1011574800 1.23
1011579840 1.26
1011583200 1.28
1011588240 1.26
1011591600 1.23
1011593100 1.26
1011596400 1.25
1011601500 1.26
1011604800 1.21
1011609900 1.26
1011613200 1.23
1011614700 1.25
1011618000 1.23
1011623100 1.26
1011626400 1.22
1011631500 1.26
1011634800 1.22
1011636300 1.26
1011639600 1.22
1011644760 1.26
1011648000 1.22
1011653160 1.26
1011656400 1.21
1011657960 1.26
1011661200 1.23
1011666360 1.26
1011669600 1.23
1011674760 1.26
1011678000 1.22
1011679560 1.26
1011682800 1.23
1011688020 1.26
1011691200 1.23
1011696420 1.27
1011699600 1.27
1011701220 1.27
1011704400 1.25
1011709620 1.27
1011712800 1.24
1011718020 1.27
1011721200 1.24
1011722820 1.27
1011726000 1.24
1011731220 1.26
1011734400 1.22
1011739680 1.27
1011742800 1.24
1011744480 1.26
1011747600 1.20
1011752880 1.27
1011756000 1.24
1011761280 1.27
1011764400 1.24
1011766080 1.26
1011769200 1.24
1011774480 1.26
1011777600 1.23
1011782880 1.30
1011786000 1.23
1011787740 1.30
1011790800 1.22
1011796140 1.30
1011799200 1.25
1011804540 1.30
1011807600 1.21
1011809340 1.30
1011812400 1.23
1011817740 1.30
1011820800 1.22
1011826140 1.30
1011829200 1.22
1011830940 1.30
1011839400 1.30
1011847800 1.31
1011861780 1.26
1011866580 1.26
1011874980 1.26
1011883380 1.26
1011888180 1.26
1011894000 1.23
1011896580 1.26
1011898800 1.22
1011905040 1.26
1011909840 1.26
1011915600 1.22
1011918240 1.26
1011926640 1.26
1011931440 1.26
1011937200 1.23
1011939840 1.26
1011942000 1.22
1011948240 1.26
1011953100 1.26
1011961500 1.23
1011969900 1.26
1011972000 1.20
1011974700 1.23
1011983100 1.23
1011985200 1.20
1011991500 1.23
1011993600 1.20
1011996300 1.24
1012004760 1.24
1012013160 1.24
1012015200 1.20
1012017960 1.24
1012026360 1.24
1012028400 1.21
1012034760 1.24
1012036800 1.20
1012039560 1.24
1012047960 1.26
1012056420 1.24
1012061220 1.24
1012066800 1.15
1012069620 1.24
1012071600 1.21
1012078020 1.24
1012080000 1.20
1012082820 1.24
1012088400 1.20
1012091220 1.24
1012093200 1.21
1012099620 1.24
1012101600 1.21
1012104480 1.24
1012110000 1.22
1012112880 1.24
1012114800 1.21
1012121280 1.24
1012123200 1.21
1012126080 1.24
1012131600 1.21
1012134480 1.24
1012136400 1.22
1012142880 1.24
1012144800 1.22
1012147680 1.24
1012153200 1.22
1012156140 1.24
1012158000 1.22
1012164540 1.24
1012166400 1.07
1012169340 1.24
1012174800 1.21
1012179600 1.21
1012181940 1.24
1012186800 1.24
1012188000 1.20
1012195200 1.24
1012196400 1.20
1012201200 1.21
1012203600 1.24
1012208400 1.24
1012209600 1.21
1012216800 1.24
1012218000 1.22
1012222800 1.20
1012225200 1.23
1012230000 1.23
1012231200 1.20
1012238460 1.23
1012239600 1.19
1012244400 1.20
1012246860 1.23
1012251660 1.23
1012252800 1.20
1012260060 1.23
1012261200 1.19
1012266000 1.20
1012268460 1.23
1012273260 1.23
1012274400 1.19
1012281720 1.23
1012282800 1.21
1012287600 1.19
1012290120 1.23
1012294920 1.23
1012296000 1.20
1012303320 1.23
1012304400 1.20
1012309200 1.19
1012311720 1.23
1012316520 1.23
1012317600 1.22
1012324920 1.23
1012326000 1.20
1012330800 1.20
1012333380 1.23
1012338180 1.22
1012339200 1.34
1012346580 1.23
1012347600 1.19
1012352400 1.19
1012354980 1.23
1012359780 1.23
1012360800 1.19
1012368180 1.23
1012369200 1.17
1012374000 1.19
1012376580 1.23
1012381440 1.23
1012382400 1.19
1012389840 1.23
1012390800 1.19
1012395600 1.18
1012398240 1.23
1012403040 1.23
1012404000 1.19
1012411440 1.23
1012412400 1.20
1012417200 1.19
1012419840 1.23
1012424640 1.23
1012425600 1.20
1012433100 1.23
1012434000 1.19
1012438800 1.20
1012441500 1.23
1012446300 1.22
1012447200 1.20
1012454700 1.23
1012455600 1.19
1012460400 1.21
1012463100 1.23
1012467900 1.24
1012468800 1.21
1012476360 1.24
1012477200 1.21
1012482000 1.21
1012484760 1.23
1012489560 1.24
1012490400 1.21
1012497960 1.24
1012498800 1.20
1012503600 1.21
1012506360 1.24
1012511160 1.24
1012512000 1.21
1012519560 1.24
1012520400 1.20
1012525200 1.21
1012528020 1.23
1012532820 1.23
1012533600 1.21
1012541220 1.24
1012542000 1.21
1012546800 1.21
1012549620 1.24
1012554420 1.24
1012555200 1.21
1012562820 1.23
1012563600 1.20
1012568400 1.20
1012571220 1.24
1012576080 1.24
1012576800 1.20
1012584480 1.24
1012585200 1.21
1012590000 1.21
1012592880 1.24
1012597680 1.24
1012598400 1.20
1012606080 1.23
1012606800 1.21
1012611600 1.21
1012614480 1.24
1012619280 1.23
1012620000 1.20
1012627740 1.23
1012628400 1.21
1012633200 1.21
1012636140 1.23
1012640940 1.23
1012641600 1.23
1012649340 1.23
1012650000 1.20
1012654800 1.21
1012657740 1.23
1012662540 1.23
1012663200 1.20
1012671000 1.23
1012671600 1.19
1012676400 1.21
1012679400 1.23
1012684200 1.23
1012684800 1.21
1012693200 1.20
1012697460 1.23
1012698000 1.20
1012702260 1.23
1012706400 1.20
1012710660 1.23
1012714800 1.21
1012719060 1.23
1012719600 1.21
1012728000 1.20
1012731720 1.23
1012736400 1.20
1012740120 1.23
1012741200 1.21
1012744920 1.23
1012749600 1.20
1012753320 1.23
1012758000 1.20
1012761720 1.23
1012762800 1.20
1012766520 1.23
1012771200 1.21
1012774980 1.23
1012779600 1.20
1012783380 1.23
1012784400 1.20
1012788180 1.23
1012792800 1.20
1012796580 1.22
1012801200 1.20
1012804980 1.22
1012806000 1.20
1012809840 1.23
1012814400 1.20
1012818240 1.23
1012822800 1.20
1012826640 1.23
1012827600 1.19
1012831440 1.23
1012836000 1.17
1012839840 1.23
1012844400 1.21
1012848240 1.23
1012849200 1.19
1012853100 1.23
1012857600 1.21
1012861500 1.23
1012866000 1.20
1012869900 1.22
1012874700 1.23
1012879200 1.19
1012883100 1.23
1012887600 1.20
1012891500 1.23
1012892400 1.20
1012896360 1.23
1012900800 1.21
1012904760 1.23
1012909200 1.21
1012913160 1.23
1012914000 1.21
1012917960 1.23
1012922400 1.22
1012926360 1.23
1012930800 1.20
1012934820 1.23
1012935600 1.21
1012939620 1.23
1012944000 1.21
1012948020 1.23
1012952400 1.20
1012956420 1.23
1012957200 1.21
1012961220 1.23
1012965600 1.21
1012969620 1.23
1012974000 1.21
1012978080 1.23
1012978800 1.21
1012982880 1.23
1012991280 1.23
1012999680 1.24
1013004480 1.24
1013012880 1.24
1013021340 1.24
1013026140 1.24
1013034540 1.24
1013038800 1.21
1013042940 1.24
1013043600 1.20
1013047740 1.24
1013052000 1.21
1013056140 1.24
1013060400 1.22
1013064540 1.24
1013065200 1.22
1013069400 1.24
1013073600 1.22
1013077800 1.24
1013082000 1.22
1013086200 1.24
1013086800 1.22
1013091000 1.24
1013095200 1.21
1013099400 1.24
1013103600 1.22
1013107800 1.24
1013108400 1.21
1013112600 1.24
1013116800 1.21
1013121060 1.24
1013125200 1.22
1013129460 1.24
1013130000 1.21
1013134260 1.24
1013138400 1.21
1013142660 1.24
1013146800 1.24
1013151060 1.24
1013151600 1.21
1013155860 1.24
1013160000 1.21
1013164320 1.24
1013168400 1.22
1013172720 1.24
1013173200 1.22
1013177520 1.29
1013185920 1.24
1013194320 1.24
1013194800 1.21
1013199120 1.24
1013203200 1.22
1013207580 1.24
1013211600 1.21
1013215980 1.24
1013216400 1.21
1013220780 1.24
1013224800 1.21
1013229180 1.24
1013233200 1.21
1013237580 1.24
1013238000 1.21
1013242440 1.24
1013246400 1.21
1013250840 1.24
1013254800 1.22
1013259240 1.23
1013259600 1.22
1013264040 1.23
1013268000 1.21
1013272440 1.23
1013276400 1.21
1013280840 1.24
1013281200 1.22
1013285700 1.24
1013289600 1.21
1013294100 1.24
1013298000 1.20
1013302500 1.24
1013302800 1.22
1013307300 1.24
1013311200 1.22
1013315700 1.24
1013319600 1.22
1013324160 1.24
1013324400 1.21
1013328960 1.24
1013332800 1.22
1013337360 1.24
1013341200 1.21
1013345760 1.24
1013346000 1.21
1013350560 1.24
1013354400 1.19
1013358960 1.24
1013362800 1.22
1013367420 1.24
1013367600 1.22
1013372220 1.24
1013376000 1.21
1013380620 1.24
1013384400 1.22
1013389020 1.24
1013389200 1.22
1013393820 1.24
1013397600 1.21
1013402220 1.24
1013406000 1.22
1013410680 1.24
1013410800 1.22
1013415480 1.24
1013419200 1.21
1013423880 1.24
1013427600 1.22
1013432280 1.24
1013432400 1.21
1013437080 1.24
1013440800 1.20
1013445480 1.24
1013449200 1.23
1013453940 1.24
1013454000 1.22
1013458740 1.24
1013462400 1.22
1013467140 1.24
1013470800 1.21
1013475540 1.24
1013475600 1.22
1013480340 1.24
1013484000 1.23
1013488800 1.24
1013492400 1.23
1013493600 1.24
1013497200 1.22
1013502000 1.24
1013505600 1.27
1013510400 1.24
1013514000 1.22
1013515200 1.24
1013518800 1.21
1013523600 1.25
1013527200 1.22
1013532060 1.24
1013535600 1.22
1013536860 1.24
1013540400 1.22
1013545260 1.25
1013548800 1.22
1013553660 1.25
1013557200 1.23
1013558460 1.25
1013562000 1.22
1013566920 1.25
1013570400 1.23
1013575320 1.25
1013578800 1.22
1013580120 1.24
1013583600 1.22
1013591520 1.24
1013592000 1.20
1013599920 1.24
1013600400 1.22
1013605200 1.22
1013608320 1.25
1013613120 1.25
1013613600 1.21
1013621520 1.25
1013622000 1.21
1013626800 1.22
1013629980 1.25
1013635200 1.22
1013640480 1.25
1013643600 1.22
1013645280 1.25
1013648400 1.22
1013653740 1.25
1013656800 1.20
1013662140 1.25
1013665200 1.22
1013666940 1.25
1013670000 1.21
1013675340 1.25
1013678400 1.23
1013683740 1.25
1013686800 1.23
1013688540 1.25
1013691600 1.22
1013697000 1.25
1013700000 1.22
1013705400 1.25
1013708400 1.21
1013710200 1.25
1013713200 1.22
1013718600 1.25
1013721600 1.22
1013727000 1.25
1013730000 1.22
1013731860 1.25
1013734800 1.22
1013743200 1.22
1013748480 1.24
1013751600 1.21
1013753280 1.24
1013756400 1.21
1013761680 1.24
1013764800 1.22
1013770080 1.24
1013773200 1.21
1013774880 1.24
1013778000 1.21
1013783340 1.24
1013786400 1.22
1013791740 1.24
1013794800 1.22
1013796540 1.24
1013799600 1.22
1013804940 1.24
1013808000 1.22
1013813340 1.24
1013816400 1.21
1013818200 1.24
1013821200 1.19
1013826600 1.24
1013829600 1.22
1013835000 1.24
1013838000 1.22
1013839800 1.24
1013842800 1.22
1013848200 1.24
1013851200 1.22
1013856660 1.24
1013859600 1.22
1013861460 1.24
1013864400 1.21
1013869860 1.24
1013872800 1.22
1013878260 1.24
1013881200 1.22
1013883060 1.24
1013886000 1.22
1013891520 1.24
1013894400 1.22
1013899920 1.24
1013902800 1.25
1013904720 1.24
1013907600 1.22
1013913120 1.24
1013916000 1.22
1013921520 1.24
1013924400 1.22
1013926380 1.24
1013929200 1.19
1013934780 1.24
1013937600 1.22
1013943180 1.24
1013946000 1.22
1013947980 1.24
1013950800 1.22
1013956380 1.24
1013959200 1.22
1013964840 1.24
1013967600 1.22
1013969640 1.24
1013972400 1.20
1013978040 1.24
1013980800 1.21
1013986440 1.27
1013989200 1.25
1013991240 1.27
1013994000 1.23
1013999700 1.27
1014002400 1.24
1014008100 1.27
1014010800 1.23
1014012900 1.27
1014015600 1.24
1014021300 1.27
1014024000 1.24
1014029700 1.26
1014032400 1.24
1014034560 1.26
1014037200 1.23
1014042960 1.26
1014045600 1.22
1014051360 1.26
1014054000 1.24
1014056160 1.27
1014058800 1.24
1014064560 1.26
1014067200 1.24
1014073020 1.27
1014075600 1.24
1014077820 1.27
1014080400 1.25
1014086220 1.27
1014088800 1.23
1014094620 1.27
1014097200 1.24
1014099420 1.27
1014102000 1.25
1014107820 1.27
1014110400 1.24
1014116280 1.27
1014118800 1.24
1014123600 1.25
1014129480 1.27
1014132000 1.25
1014137880 1.27
1014140400 1.25
1014142680 1.27
1014145200 1.25
1014151080 1.27
1014153600 1.24
1014159480 1.27
1014162000 1.24
1014164340 1.27
1014166800 1.24
1014172740 1.27
1014175200 1.27
1014181140 1.27
1014183600 1.23
1014185940 1.27
1014188400 1.22
1014194340 1.27
1014196800 1.20
1014205200 1.20
1014210000 1.20
1014218400 1.22
1014226800 1.12
1014231600 1.20
1014240000 1.21
1014240060 1.27
1014248400 1.21
1014248460 1.27
1014253200 1.19
1014253260 1.27
1014261600 1.22
1014261660 1.27
1014270000 1.22
1014270060 1.27
1014274800 1.22
1014274860 1.27
1014283200 1.21
1014283320 1.27
1014291600 1.22
1014291720 1.27
1014296400 1.20
1014296520 1.27
1014304800 1.22
1014304920 1.27
1014313200 1.21
1014313320 1.27
1014318000 1.24
1014318180 1.27
1014326400 1.20
1014326580 1.26
1014334800 1.22
1014334980 1.26
1014339600 1.21
1014339780 1.26
1014348000 1.21
1014349380 1.26
1014354180 1.27
1014361200 1.21
1014362640 1.27
1014369600 1.20
1014371040 1.27
1014375840 1.27
1014378000 1.21
1014382800 1.22
1014384240 1.27
1014391200 1.21
1014392640 1.27
1014397500 1.27
1014399600 1.24
1014404400 1.21
1014405900 1.27
1014412800 1.22
1014414300 1.27
1014419100 1.27
1014421200 1.22
1014426000 1.22
1014427500 1.27
1014434400 1.22
1014435960 1.27
1014440760 1.27
1014442800 1.20
1014447600 1.21
1014449160 1.27
1014456000 1.22
1014457560 1.27
1014462360 1.27
1014464400 1.22
1014469200 1.22
1014470760 1.27
1014477600 1.24
1014479220 1.27
1014484020 1.27
1014486000 1.22
1014490800 1.22
1014492420 1.27
1014499200 1.22
1014500820 1.27
1014505620 1.27
1014507600 1.22
1014512400 1.22
1014514080 1.27
1014522480 1.27
1014527280 1.27
1014529200 1.21
1014534000 1.22
1014535680 1.27
1014542400 1.22
1014544080 1.27
1014548940 1.27
1014555600 1.22
1014557340 1.27
1014564000 1.22
1014565740 1.27
1014570540 1.27
1014578940 1.27
1014585600 1.21
1014587400 1.27
1014592200 1.27
1014594000 1.23
1014598800 1.22
1014600600 1.27
1014607200 1.22
1014609000 1.27
1014613800 1.27
1014615600 1.22
1014620400 1.22
1014622260 1.27
1014628800 1.21
1014630660 1.27
1014635460 1.27
1014637200 1.22
1014642000 1.20
1014643860 1.27
1014650400 1.22
1014652260 1.27
1014657120 1.27
1014658800 1.25
1014663600 1.25
1014665520 1.27
1014672000 1.22
1014673920 1.27
1014678720 1.27
1014680400 1.22
1014685200 1.22
1014687120 1.27
1014693600 1.22
1014695580 1.27
1014700380 1.27
1014702000 1.21
1014706800 1.20
1014708780 1.27
1014715200 1.22
1014717180 1.27
1014721980 1.27
1014723600 1.22
1014728400 1.22
1014730380 1.27
1014736800 1.22
1014738840 1.27
1014743640 1.27
1014750000 1.26
1014752040 1.27
1014758400 1.20
1014760440 1.27
1014765240 1.27
1014766800 1.18
1014771600 1.21
1014773700 1.27
1014780000 1.22
1014782100 1.27
1014786900 1.27
1014788400 1.23
1014795300 1.27
1014803700 1.27
1014808560 1.27
1014814800 1.21
1014816960 1.27
1014823200 1.23
1014825360 1.27
1014830160 1.26
1014831600 1.22
1014836400 1.21
1014838560 1.26
1014844800 1.21
1014847020 1.26
1014851820 1.26
1014853200 1.24
1014858000 1.20
1014860220 1.26
1014866400 1.23
1014868620 1.26
1014873420 1.26
1014874800 1.22
1014879600 1.22
1014881880 1.26
1014888000 1.21
1014890280 1.26
1014895080 1.26
1014896400 1.20
1014901200 1.21
1014903480 1.24
1014909600 1.17
1014911880 1.21
1014916740 1.21
1014918000 1.16
1014922860 1.16
1014925140 1.21
1014931200 1.17
1014933540 1.21
1014938340 1.21
1014939600 1.16
1014944400 1.16
1014946740 1.21
1014951600 1.21
1014960000 1.21
1014961200 1.17
1014966000 1.16
1014968400 1.21
1014973200 1.21
1014974400 1.17
1014981600 1.21
1014982800 1.16
1014987600 1.16
1014990060 1.21
1014994860 1.21
1014996000 1.16
1015003260 1.21
1015004400 1.16
1015011660 1.21
1015016460 1.21
1015017600 1.17
1015030800 1.16
1015030860 1.21
1015039200 1.17
1015039260 1.21
1015047600 1.16
1015047660 1.21
1015052400 1.17
1015052460 1.21
1015060800 1.17
1015060920 1.21
1015069200 1.16
1015069320 1.21
1015074000 1.16
1015074120 1.21
1015082400 1.17
1015082520 1.21
1015090800 1.17
1015090920 1.21
1015095600 1.17
1015095720 1.21
1015104000 1.17
1015104180 1.21
1015112400 1.17
1015112580 1.21
1015117200 1.17
1015117380 1.21
1015125600 1.16
1015125780 1.21
1015134000 1.19
1015134180 1.21
1015138800 1.17
1015139040 1.21
1015147200 1.17
1015147440 1.21
1015155600 1.17
1015155840 1.21
1015160400 1.17
1015160640 1.21
1015168800 1.16
1015169040 1.21
1015177200 1.17
1015177500 1.21
1015182000 1.16
1015182300 1.21
1015190400 1.16
1015190700 1.21
1015198800 1.16
1015199100 1.21
1015203600 1.16
1015203900 1.21
1015212000 1.17
1015212360 1.21
1015220400 1.16
1015220760 1.21
1015225200 1.11
1015225560 1.21
1015233600 1.57
1015233960 1.21
1015242000 1.17
1015242360 1.21
1015246800 1.16
1015247220 1.21
1015255200 1.16
1015255620 1.21
1015263600 1.17
1015264020 1.21
1015268400 1.17
1015268820 1.21
1015276800 1.17
1015277220 1.21
1015285200 1.16
1015285680 1.21
1015290000 1.16
1015290480 1.21
1015298400 1.16
1015298880 1.21
1015306800 1.16
1015307280 1.21
1015311600 1.17
1015312080 1.21
1015320000 1.16
1015320540 1.21
1015328400 1.16
1015328940 1.21
1015333200 1.17
1015333740 1.21
1015341600 1.16
1015342140 1.21
1015350000 1.12
1015350540 1.21
1015354800 1.16
1015355400 1.21
1015363200 1.16
1015363800 1.21
1015371600 1.18
1015372200 1.21
1015376400 1.15
1015377000 1.21
1015384800 1.14
1015385400 1.21
1015393200 1.16
1015393860 1.21
1015398660 1.21
1015406400 1.16
1015407060 1.21
1015414800 1.16
1015415460 1.21
1015419600 1.17
1015420260 1.21
1015428000 1.16
1015428720 1.21
1015436400 1.16
1015437120 1.21
1015441200 1.16
1015441920 1.21
1015449600 1.15
1015450320 1.21
1015458000 1.16
1015458720 1.21
1015462800 1.16
1015463520 1.21
1015471200 1.16
1015471980 1.21
1015479600 1.17
1015480380 1.21
1015484400 1.17
1015485180 1.21
1015492800 1.16
1015493580 1.21
1015501200 1.16
1015501980 1.21
1015506000 1.16
1015506840 1.21
1015514400 1.16
1015515240 1.21
1015522800 1.16
1015523640 1.21
1015527600 1.16
1015528440 1.21
1015536000 1.16
1015536840 1.21
1015544400 1.16
1015545300 1.21
1015549200 1.16
1015550100 1.21
1015557600 1.15
1015558500 1.21
1015566000 1.16
1015566900 1.21
1015570800 1.16
1015571700 1.21
1015579200 1.16
1015580160 1.21
1015587600 1.16
1015588560 1.21
1015592400 1.17
1015593360 1.21
1015600800 1.16
1015601760 1.21
1015609200 1.16
1015610160 1.21
1015614000 1.16
1015614960 1.21
1015622400 1.16
1015623420 1.21
1015630800 1.16
1015631820 1.21
1015635600 1.16
1015636620 1.21
1015644000 1.16
1015645020 1.20
1015652400 1.16
1015653420 1.21
1015657200 1.16
1015658280 1.21
1015665600 1.16
1015666680 1.21
1015674000 1.16
1015675080 1.21
1015678800 1.17
1015679880 1.21
1015687200 1.16
1015688280 1.21
1015695600 1.16
1015696740 1.21
1015700400 1.17
1015701540 1.21
1015708800 1.17
1015709940 1.21
1015717200 1.17
1015718340 1.21
1015722000 1.16
1015723140 1.21
1015730400 1.17
1015731600 1.21
1015736400 1.21
1015738800 1.16
1015743600 1.17
1015744800 1.21
1015752000 1.16
1015753200 1.21
1015758000 1.21
1015760400 1.17
1015765200 1.16
1015766460 1.21
1015773600 1.17
1015774860 1.21
1015779660 1.21
1015782000 1.17
1015786800 1.16
1015788060 1.21
1015795200 1.15
1015796460 1.21
1015801320 1.21
1015803600 1.16
1015808400 1.16
1015809720 1.21
1015816800 1.17
1015818120 1.21
1015822920 1.21
1015825200 1.16
1015830000 1.16
1015831320 1.21
1015838400 1.16
1015839780 1.21
1015844580 1.21
1015846800 1.16
1015852980 1.21
1015860000 1.16
1015861380 1.21
1015866180 1.21
1015868400 1.17
1015873200 1.16
1015874580 1.21
1015881600 1.15
1015883040 1.21
1015887840 1.21
1015890000 1.16
1015894800 1.16
1015896240 1.21
1015903200 1.15
1015906500 1.21
1015911600 1.16
1015914900 1.21
1015916400 1.16
1015923360 1.21
1015924800 1.15
1015928160 1.21
1015933200 1.16
1015936560 1.21
1015938000 1.15
1015944960 1.21
1015946400 1.15
1015949760 1.21
1015954800 1.16
1015958220 1.21
1015959600 1.16
1015966620 1.21
1015968000 1.15
1015971420 1.21
1015976400 1.15
1015979820 1.21
1015981200 1.17
1015988220 1.21
1015989600 1.16
1015993080 1.21
1015998000 1.17
1016001480 1.21
1016002800 1.14
1016009880 1.21
1016011200 1.20
1016014680 1.21
1016019600 1.19
1016023080 1.21
1016024400 1.16
1016031540 1.21
1016032800 1.16
1016036340 1.21
1016041200 1.16
1016044740 1.24
1016046000 1.17
1016053140 1.24
1016054400 1.23
1016057940 1.24
1016062800 1.20
1016066400 1.24
1016071200 1.24
1016076000 1.12
1016079600 1.24
1016084400 1.19
1016088000 1.24
1016089200 1.19
1016092800 1.24
1016097600 1.20
1016101260 1.24
1016106000 1.19
1016109660 1.24
1016110800 1.17
1016114460 1.24
1016119200 1.19
1016122860 1.24
1016127600 1.17
1016131260 1.24
1016132400 1.18
1016140800 1.20
1016144340 1.24
1016149200 1.19
1016152800 1.24
1016154000 1.18
1016157600 1.24
1016162400 1.18
1016166000 1.24
1016170800 1.18
1016174400 1.24
1016175600 1.18
1016179200 1.24
1016184000 1.18
1016187660 1.24
1016192400 1.17
1016196060 1.24
1016197200 1.19
1016200860 1.24
1016205600 1.17
1016209260 1.24
1016214000 1.21
1016217660 1.24
1016218800 1.19
1016222460 1.24
1016227200 1.18
1016230920 1.24
1016235600 1.19
1016239320 1.24
1016240400 1.17
1016244120 1.24
1016248800 1.18
1016252520 1.24
1016257200 1.19
1016260920 1.24
1016262000 1.18
1016265780 1.24
1016270400 1.19
1016274180 1.24
1016278800 1.17
1016282580 1.24
1016283600 1.17
1016287380 1.23
1016292000 1.18
1016295780 1.23
1016300400 1.17
1016304240 1.23
1016305200 1.22
1016309040 1.23
1016313600 1.17
1016317440 1.23
1016322000 1.18
1016325840 1.23
1016326800 1.18
1016330640 1.23
1016335200 1.18
1016339100 1.23
1016343600 1.19
1016347500 1.23
1016348400 1.18
1016352300 1.23
1016356800 1.18
1016360700 1.23
1016365200 1.15
1016369100 1.23
1016370000 1.18
1016373960 1.23
1016378400 1.24
1016382360 1.23
1016390760 1.24
1016391600 1.18
1016395560 1.23
1016400000 1.18
1016403960 1.23
1016408400 1.18
1016412420 1.23
1016413200 1.21
1016417220 1.23
1016421600 1.19
1016425620 1.23
1016430000 1.18
1016434020 1.23
1016434800 1.18
1016438820 1.23
1016443200 1.18
1016447280 1.23
1016451600 1.18
1016455680 1.23
1016456400 1.17
1016460480 1.23
1016464800 1.18
1016468880 1.23
1016473200 1.18
1016477280 1.23
1016478000 1.19
1016482140 1.23
1016486400 1.18
1016490540 1.23
1016494800 1.18
1016498940 1.23
1016499600 1.19
1016503740 1.23
1016508000 1.18
1016512140 1.23
1016516400 1.18
1016520600 1.23
1016521200 1.19
1016525400 1.23
1016529600 1.18
1016533800 1.23
1016538000 1.20
1016542200 1.23
1016542800 1.18
1016547000 1.23
1016551200 1.18
1016555460 1.24
1016559600 1.18
1016563860 1.24
1016564400 1.18
1016568660 1.24
1016572800 1.18
1016577060 1.24
1016581200 1.19
1016585460 1.24
1016586000 1.27
1016590320 1.23
1016594400 1.18
1016598720 1.24
1016602800 1.19
1016607120 1.24
1016607600 1.19
1016611920 1.24
1016616000 1.20
1016620320 1.24
1016624400 1.18
1016628780 1.24
1016629200 1.18
1016633580 1.24
1016637600 1.20
1016641980 1.23
1016646000 1.19
1016650380 1.24
1016650800 1.19
1016655180 1.24
1016659200 1.18
1016663640 1.24
1016667600 1.18
1016672040 1.24
1016672400 1.19
1016676840 1.24
1016680800 1.19
1016685240 1.24
1016689200 1.19
1016693640 1.24
1016694000 1.18
1016698500 1.24
1016702400 1.23
1016706900 1.24
1016710800 1.20
1016715300 1.24
1016715600 1.18
1016720100 1.24
1016724000 1.18
1016728500 1.24
1016732400 1.19
1016736960 1.24
1016737200 1.18
1016741760 1.24
1016745600 1.19
1016750160 1.24
1016754000 1.19
1016758560 1.24
1016758800 1.18
1016763360 1.24
1016767200 1.18
1016771820 1.23
1016775600 1.18
1016780220 1.24
1016780400 1.17
1016785020 1.24
1016788800 1.18
1016793420 1.24
1016797200 1.18
1016801820 1.24
1016802000 1.18
1016806680 1.24
1016810400 1.17
1016815080 1.24
1016818800 1.18
1016823480 1.24
1016823600 1.18
1016828280 1.24
1016832000 1.18
1016836680 1.24
1016840400 1.18
1016845140 1.24
1016845200 1.18
1016849940 1.24
1016853600 1.16
1016858340 1.24
1016862000 1.18
1016866740 1.24
1016866800 1.18
1016871540 1.24
1016875200 1.18
1016880000 1.24
1016883600 1.18
1016884800 1.24
1016888400 1.26
1016893200 1.24
1016896800 1.18
1016901600 1.24
1016905200 1.18
1016906400 1.24
1016910000 1.18
1016914860 1.24
1016918400 1.17
1016923260 1.24
1016926800 1.18
1016928060 1.24
1016931600 1.19
1016936460 1.24
1016940000 1.18
1016944860 1.24
1016948400 1.18
1016949720 1.24
1016953200 1.18
1016958120 1.24
1016961600 1.19
1016966520 1.24
1016970000 1.18
1016971320 1.24
1016974800 1.18
1016979720 1.24
1016983200 1.17
1016988180 1.24
1016991600 1.11
1016992980 1.24
1016996400 1.18
1017001380 1.24
1017004800 1.18
1017009780 1.24
1017013200 1.17
1017014580 1.24
1017018000 1.18
1017023040 1.26
1017026580 1.19
1017031440 1.24
1017034800 1.19
1017036240 1.24
1017039600 1.19
1017044640 1.24
1017048000 1.19
1017053040 1.24
1017056400 1.19
1017057900 1.23
1017061200 1.18
1017066300 1.23
1017069600 1.17
1017074700 1.24
1017078000 1.19
1017079500 1.23
1017082800 1.19
1017087900 1.23
1017091200 1.18
1017096360 1.23
1017099600 1.18
1017101160 1.23
1017104400 1.20
1017109560 1.23
1017112800 1.19
1017117960 1.23
1017121200 1.19
1017122760 1.23
1017126000 1.19
1017131220 1.23
1017134400 1.19
1017139620 1.23
1017142800 1.19
1017144420 1.23
1017147600 1.20
1017152820 1.23
1017156000 1.19
1017161220 1.23
1017164400 1.18
1017166080 1.23
1017169200 1.19
1017174480 1.23
1017177600 1.18
1017182880 1.23
1017186000 1.19
1017187680 1.23
1017190800 1.19
1017196080 1.23
1017199200 1.17
1017204540 1.23
1017207600 1.18
1017209340 1.23
1017212400 1.18
1017217740 1.23
1017220800 1.18
1017226140 1.23
1017229200 1.18
1017230940 1.23
1017234000 1.16
1017239400 1.23
1017242400 1.20
1017247800 1.23
1017250800 1.20
1017252600 1.23
1017255600 1.21
1017261000 1.23
1017264000 1.18
1017269460 1.23
1017272400 1.27
1017274260 1.23
1017277200 1.19
1017282660 1.23
1017285600 1.19
1017291060 1.23
1017294000 1.19
1017295860 1.23
1017298800 1.19
1017304320 1.24
1017307200 1.18
1017312720 1.24
1017315600 1.19
1017317520 1.24
1017320400 1.19
1017325920 1.24
1017328800 1.19
1017334320 1.23
1017337200 1.19
1017339180 1.24
1017342000 1.18
1017347580 1.24
1017350400 1.19
1017355980 1.24
1017358800 1.19
1017360780 1.24
1017363600 1.19
1017369180 1.23
1017372000 1.64
1017377640 1.23
1017380400 1.19
1017382440 1.23
1017385200 1.19
1017390840 1.23
1017393600 1.19
1017399240 1.23
1017402000 1.19
1017404040 1.23
1017406800 1.19
1017412500 1.23
1017415200 1.19
1017420900 1.23
1017423600 1.19
1017425700 1.23
1017428400 1.19
1017434100 1.23
1017436800 1.19
1017442500 1.23
1017445200 1.21
1017447360 1.23
1017450000 1.19
1017455760 1.23
1017458400 1.19
1017464160 1.17
1017466800 1.13
1017468960 1.17
1017471600 1.13
1017477360 1.17
1017480000 1.13
1017485820 1.17
1017488400 1.12
1017490620 1.17
1017493260 1.13
1017499020 1.17
1017501600 1.13
1017511020 1.17
1017513600 1.13
1017515820 1.17
1017518400 1.13
1017524280 1.17
1017526800 1.13
1017532680 1.17
1017535200 1.13
1017537480 1.17
1017540000 1.13
1017545880 1.17
1017548400 1.13
1017554340 1.17
1017556800 1.13
1017559140 1.17
1017561600 1.13
1017567540 1.17
1017570000 1.13
1017575940 1.17
1017578400 1.13
1017580740 1.17
1017583200 1.13
1017591600 1.13
1017600000 1.11
1017604800 1.13
1017613200 1.12
1017621600 1.13
1017626400 1.13
1017626460 1.17
1017634800 1.13
1017634860 1.17
1017643200 1.19
1017643260 1.23
1017648000 1.19
1017648060 1.23
1017656400 1.19
1017656460 1.24
1017664800 1.18
1017664920 1.24
1017669600 1.19
1017669720 1.24
1017678000 1.19
1017678120 1.24
1017686400 1.16
1017686520 1.24
1017691200 1.18
1017691320 1.23
1017699600 1.19
1017699720 1.23
1017708000 1.19
1017708180 1.24
1017712800 1.18
1017712980 1.23
1017721200 1.19
1017721380 1.24
1017729600 1.18
1017729780 1.23
1017734400 1.19
1017734580 1.23
1017742800 1.19
1017743040 1.24
1017751200 1.19
1017751440 1.24
1017756000 1.22
1017756240 1.23
1017764400 1.19
1017764640 1.24
1017772800 1.19
1017773040 1.24
1017777600 1.19
1017777900 1.24
1017786000 1.18
1017786300 1.24
1017794400 1.18
1017794700 1.23
1017799200 1.27
1017799500 1.23
1017807600 1.18
1017807900 1.23
1017816000 1.18
1017816360 1.23
1017820800 1.18
1017821160 1.23
1017829200 1.19
1017829560 1.23
1017837600 1.19
1017837960 1.23
1017842400 1.18
1017842760 1.23
1017850800 1.18
1017851220 1.24
1017859200 1.19
1017859620 1.24
1017864000 1.20
1017864420 1.23
1017872400 1.18
1017872820 1.23
1017880800 1.18
1017881220 1.23
1017885600 1.18
1017886080 1.23
1017894000 1.18
1017894480 1.23
1017902400 1.18
1017902880 1.23
1017907200 1.18
1017907680 1.23
1017915600 1.18
1017916080 1.23
1017924000 1.17
1017924540 1.23
1017928800 1.17
1017929340 1.23
1017937200 1.19
1017937740 1.23
1017945600 1.18
1017946140 1.23
1017950400 1.18
1017950940 1.23
1017958800 1.18
1017959340 1.23
1017967200 1.18
1017967800 1.23
1017972000 1.18
1017980400 1.18
1017988800 1.18
1017993600 1.18
1018002000 1.18
1018002660 1.23
1018010400 1.18
1018011060 1.23
1018015200 1.18
1018015860 1.23
1018023600 1.18
1018024260 1.23
1018032000 1.18
1018032660 1.23
1018036800 1.18
1018037520 1.23
1018045200 1.18
1018045920 1.23
1018053600 1.18
1018054320 1.23
1018058400 1.18
1018059120 1.23
1018066800 1.18
1018067520 1.23
1018075200 1.18
1018075980 1.23
1018080000 1.18
1018080780 1.23
1018088400 1.20
1018089180 1.23
1018096800 1.18
1018097580 1.23
1018101600 1.18
1018102380 1.23
1018113240 1.23
1018118400 1.18
1018121640 1.23
1018123200 1.18
1018130040 1.23
1018131600 1.18
1018134840 1.23
1018140000 1.18
1018143240 1.23
1018144800 1.18
1018151700 1.23
1018153200 1.18
1018156500 1.23
1018161600 1.30
1018164900 1.23
1018166400 1.18
1018173300 1.23
1018174800 1.18
1018178100 1.23
1018183200 1.18
1018186560 1.23
1018188000 1.17
1018194960 1.23
1018196400 1.18
1018199760 1.24
1018204800 1.18
1018208160 1.24
1018209600 1.19
1018216560 1.24
1018218000 1.19
1018221420 1.24
1018226400 1.20
1018229820 1.24
1018231200 1.19
1018238220 1.24
1018239600 1.20
1018243020 1.24
1018248000 1.20
1018251480 1.24
1018252800 1.19
1018259880 1.24
1018261200 1.19
1018264680 1.24
1018269600 1.18
1018273080 1.24
1018274400 1.02
1018281480 1.24
1018282800 1.19
1018286280 1.24
1018291200 1.21
1018294740 1.24
1018296000 1.20
1018303140 1.24
1018304400 1.21
1018307940 1.24
1018312800 1.19
1018316340 1.24
1018317600 1.20
1018324740 1.24
1018326000 1.19
1018329600 1.24
1018334400 1.20
1018338000 1.24
1018339200 1.21
1018342800 1.24
1018347600 1.24
1018351200 1.24
1018356000 1.21
1018359600 1.24
1018360800 1.21
1018364460 1.23
1018369200 1.20
1018372860 1.23
1018377600 1.23
1018381260 1.24
1018382400 1.20
1018386060 1.24
1018390800 1.19
1018394460 1.24
1018399200 1.20
1018402920 1.23
1018404000 1.20
1018407720 1.23
1018412400 1.20
1018416120 1.24
1018420800 1.20
1018424520 1.24
1018425600 1.25
1018429320 1.24
1018434000 1.21
1018437780 1.24
1018442400 1.20
1018446180 1.23
1018447200 1.19
1018450980 1.24
1018455600 1.20
1018459380 1.24
1018464000 1.21
1018467780 1.24
1018468800 1.20
1018472640 1.24
1018477200 1.20
1018481040 1.24
1018485600 1.20
1018489440 1.23
1018490400 1.20
1018494240 1.23
1018498800 1.20
1018502640 1.23
1018507200 1.20
1018511040 1.23
1018512000 1.20
1018515900 1.23
1018520400 1.20
1018524300 1.23
1018528800 1.20
1018532700 1.23
1018533660 1.19
1018537500 1.23
1018542000 1.22
1018545900 1.23
1018550400 1.20
1018554360 1.23
1018555200 1.20
1018559160 1.23
1018563600 1.20
1018567560 1.24
1018572000 1.17
1018575960 1.23
1018576800 1.19
1018580760 1.24
1018585200 1.20
1018589220 1.23
1018593600 1.20
1018597620 1.23
1018598400 1.20
1018602420 1.23
1018606800 1.17
1018610820 1.23
1018615200 1.20
1018619220 1.23
1018620000 1.20
1018624080 1.23
1018628400 1.19
1018632480 1.23
1018636800 1.20
1018640880 1.23
1018641600 1.20
1018645680 1.23
1018650000 1.20
1018654080 1.23
1018658400 1.20
1018662540 1.23
1018663200 1.20
1018667340 1.23
1018671600 1.20
1018675740 1.24
1018680000 1.20
1018684140 1.23
1018684800 1.20
1018688940 1.24
1018693200 1.20
1018697400 1.23
1018701600 1.19
1018705800 1.24
1018710600 1.23
1018714800 1.20
1018719000 1.23
1018727400 1.23
1018728000 1.20
1018732260 1.23
1018736400 1.20
1018740660 1.23
1018744800 1.22
1018749060 1.23
1018749600 1.20
1018753860 1.23
1018758000 1.20
1018762260 1.23
1018766400 1.20
1018770720 1.23
1018771200 1.20
1018775520 1.23
1018779600 1.20
1018783920 1.23
1018788000 1.20
1018792320 1.24
1018792800 1.20
1018797120 1.23
1018801200 1.20
1018805580 1.23
1018809600 1.20
1018813980 1.23
1018814400 1.25
1018818780 1.23
1018822800 1.20
1018827180 1.23
1018831200 1.20
1018835580 1.23
1018840440 1.24
1018844400 1.20
1018848840 1.24
1018852800 1.20
1018857240 1.24
1018857600 1.20
1018862040 1.23
1018866000 1.20
1018870440 1.23
1018874400 1.20
1018878840 1.23
1018879200 1.20
1018883700 1.24
1018892100 1.23
1018900500 1.23
1018900800 1.20
1018905300 1.23
1018913700 1.23
1018917600 1.19
1018922160 1.23
1018922400 1.20
1018926960 1.23
1018935360 1.23
1018943760 1.23
1018948560 1.23
1018952400 1.19
1018957020 1.23
1018960800 1.19
1018965420 1.23
1018970220 1.23
1018978620 1.23
1018982400 1.19
1018987020 1.23
1018987200 1.19
1018991880 1.23
1019000280 1.23
1019004000 1.19
1019008680 1.23
1019008800 1.19
1019013480 1.23
1019021880 1.23
1019030280 1.23
1019035140 1.23
1019038800 1.19
1019043540 1.23
1019051940 1.24
1019056740 1.24
1019065140 1.24
1019070000 1.24
1019078400 1.24
1019086800 1.24
1019091600 1.24
1019095200 1.20
1019100000 1.24
1019108460 1.24
1019113260 1.24
1019121660 1.24
1019125200 1.20
1019130060 1.24
1019134860 1.24
1019143320 1.24
1019146800 1.20
1019151720 1.24
1019156520 1.24
1019160000 1.20
1019164920 1.24
1019173320 1.24
1019178180 1.24
1019181600 1.21
1019186580 1.24
1019194980 1.24
1019199780 1.24
1019203200 1.21
1019208180 1.24
1019216640 1.24
1019220000 1.20
1019221440 1.24
1019229840 1.24
1019233200 1.20
1019238240 1.24
1019241600 1.21
1019243040 1.24
1019246400 1.21
1019251500 1.24
1019259900 1.24
1019263200 1.20
1019264700 1.24
1019268000 1.20
1019273100 1.24
1019276400 1.20
1019281500 1.24
1019284800 1.20
1019286360 1.24
1019294760 1.24
1019303160 1.24
1019307960 1.24
1019316360 1.24
1019324760 1.24
1019329620 1.24
1019332800 1.20
1019338020 1.25
1019341200 1.20
1019346420 1.25
1019349600 1.20
1019351220 1.24
1019354400 1.20
1019359620 1.24
1019362800 1.20
1019368080 1.24
1019371200 1.21
1019372880 1.24
1019381280 1.24
1019384400 1.20
1019389680 1.24
1019392800 1.20
1019394480 1.24
1019402940 1.24
1019411340 1.24
1019416140 1.24
1019424540 1.24
1019432940 1.24
1019437800 1.24
1019446200 1.24
1019454600 1.24
1019457600 1.20
1019459400 1.24
1019462400 1.20
1019467800 1.24
1019470800 1.20
1019476260 1.24
1019479200 1.20
1019481060 1.24
1019484000 1.20
1019489460 1.24
1019497860 1.25
1019502660 1.24
1019511120 1.25
1019519520 1.25
1019524320 1.24
1019527200 1.21
1019532720 1.20
1019535600 1.18
1019541120 1.20
1019544000 1.17
1019545980 1.20
1019554380 1.21
1019557200 1.17
1019562780 1.21
1019565600 1.16
1019567580 1.21
1019575980 1.18
1019584440 1.18
1019589240 1.18
1019597640 1.18
1019606040 1.18
1019610840 1.18
1019619300 1.18
1019627700 1.18
1019632500 1.18
1019640900 1.19
1019649300 1.18
1019654160 1.18
1019662560 1.18
1019670960 1.18
1019675760 1.18
1019684160 1.18
1019692620 1.18
1019697420 1.18
1019705820 1.18
1019714220 1.18
1019719020 1.18
1019721600 1.17
1019727480 1.18
1019730000 1.16
1019735880 1.18
1019740680 1.18
1019749080 1.18
1019757480 1.18
1019762340 1.18
1019764800 1.16
1019770740 1.18
1019779140 1.18
1019783940 1.18
1019792340 1.18
1019808000 1.16
1019816400 1.16
1019824800 1.16
1019838000 1.16
1019838060 1.18
1019846400 1.16
1019846460 1.18
1019851200 1.16
1019851260 1.18
1019859600 1.16
1019859660 1.18
1019868000 1.16
1019868060 1.18
1019872800 1.16
1019872920 1.18
1019881200 1.17
1019881320 1.18
1019889600 1.16
1019889720 1.18
1019894520 1.18
1019902800 1.16
1019902920 1.18
1019911200 1.16
1019911380 1.18
1019916000 1.16
1019916180 1.18
1019924400 1.16
1019924580 1.18
1019932980 1.18
1019937600 1.16
1019937780 1.18
1019946240 1.18
1019954640 1.18
1019959200 1.16
1019959440 1.18
1019967840 1.18
1019976000 1.16
1019976240 1.18
1019981100 1.18
1019989200 1.16
1019989500 1.18
1019997600 1.16
1019997900 1.18
1020002700 1.18
1020011100 1.18
1020019560 1.18
1020024000 1.17
1020024360 1.18
1020032760 1.18
1020041160 1.18
1020045600 1.16
1020045960 1.18
1020054420 1.18
1020062400 1.16
1020062820 1.18
1020067200 1.16
1020067620 1.18
1020076020 1.18
1020084420 1.18
1020089280 1.18
1020097200 1.16
1020097680 1.18
1020106080 1.18
1020110880 1.18
1020119280 1.18
1020127740 1.18
1020132540 1.18
1020140940 1.18
1020149340 1.18
1020154140 1.18
1020162600 1.18
1020170400 1.16
1020171000 1.18
1020175200 1.17
1020175800 1.18
1020184200 1.18
1020192000 1.16
1020192600 1.18
1020197460 1.18
1020205860 1.18
1020214260 1.18
1020219060 1.22
1020227460 1.22
1020235920 1.22
1020240720 1.22
1020249120 1.22
1020257520 1.22
1020262320 1.22
1020270780 1.22
1020279180 1.21
1020283980 1.23
1020292380 1.24
1020300780 1.25
1020305640 1.25
1020318660 1.24
1020323460 1.24
1020331860 1.24
1020340320 1.24
1020345120 1.25
1020353520 1.24
1020361920 1.24
1020366720 1.24
1020375180 1.25
1020383580 1.25
1020388380 1.24
1020396780 1.25
1020405180 1.25
1020410040 1.24
1020418440 1.24
1020426840 1.24
1020431640 1.24
1020440040 1.24
1020448500 1.24
1020453300 1.24
1020456000 1.22
1020461700 1.24
1020470100 1.24
1020474900 1.24
1020483300 1.24
1020491760 1.24
1020496560 1.24
1020504960 1.24
1020513360 1.24
1020518160 1.24
1020526620 1.24
1020535020 1.24
1020539820 1.24
1020548220 1.24
1020556620 1.24
1020561480 1.24
1020569880 1.24
1020572400 1.22
1020578280 1.24
1020583080 1.24
1020591480 1.24
1020599940 1.24
1020604740 1.24
1020613140 1.24
1020615600 1.23
1020621540 1.24
1020624000 1.22
1020626340 1.24
1020628800 1.23
1020637200 1.26
1020645600 1.22
1020650400 1.22
1020658800 1.23
1020667200 1.22
1020672000 1.22
1020672060 1.24
1020680400 1.22
1020680460 1.24
1020688800 1.26
1020688860 1.24
1020693600 1.22
1020693660 1.24
1020702000 1.22
1020702060 1.24
1020710400 1.23
1020710520 1.24
1020715200 1.23
1020715320 1.25
1020723600 1.22
1020723720 1.24
1020732000 1.23
1020732120 1.24
1020736800 1.22
1020736920 1.24
1020745200 1.23
1020745380 1.24
1020753600 1.22
1020753780 1.24
1020758400 1.22
1020758580 1.24
1020766800 1.23
1020766980 1.24
1020775200 1.23
1020775380 1.25
1020780000 1.23
1020780240 1.25
1020788400 1.23
1020788640 1.25
1020796800 1.23
1020797040 1.25
1020801600 1.23
1020801840 1.25
1020810000 1.22
1020810240 1.25
1020818400 1.23
1020818700 1.25
1020823200 1.22
1020823500 1.25
1020831600 1.23
1020831900 1.25
1020840000 1.23
1020840300 1.25
1020844800 1.23
1020845100 1.25
1020853200 1.23
1020853560 1.25
1020861600 1.22
1020861960 1.25
1020866400 1.22
1020866760 1.25
1020874800 1.23
1020875160 1.25
1020883200 1.22
1020883560 1.25
1020888000 1.22
1020888420 1.25
1020896400 1.22
1020896820 1.25
1020904800 1.23
1020905220 1.25
1020909600 1.23
1020910020 1.25
1020918000 1.23
1020918420 1.25
1020926400 0.97
1020926880 1.25
1020931200 1.22
1020931680 1.25
1020939600 1.26
1020940080 1.25
1020948000 1.23
1020948480 1.25
1020952800 1.22
1020953280 1.25
1020961200 1.29
1020961680 1.25
1020969600 1.22
1020970140 1.25
1020974400 1.22
1020974940 1.25
1020982800 1.25
1020983340 1.25
1020991200 1.22
1020991740 1.25
1020996000 1.22
1020996540 1.25
1021004400 1.22
1021005000 1.24
1021012800 1.22
1021013400 1.25
1021017600 1.23
1021018200 1.24
1021026000 1.22
1021026600 1.24
1021034400 1.23
1021035000 1.24
1021039200 1.22
1021039800 1.24
1021047600 1.24
1021048260 1.24
1021056000 1.22
1021056660 1.24
1021060800 1.22
1021061460 1.24
1021069200 1.22
1021069860 1.24
1021077600 1.22
1021078260 1.24
1021082400 1.22
1021083120 1.24
1021090800 1.23
1021091520 1.25
1021099200 1.22
1021099920 1.24
1021104000 1.23
1021104720 1.24
1021112400 1.22
1021113120 1.24
1021120800 1.24
1021121520 1.24
1021125600 1.22
1021126380 1.24
1021134000 1.23
1021134780 1.24
1021142400 1.22
1021143180 1.25
1021147200 1.22
1021147980 1.25
1021155600 1.22
1021156380 1.24
1021164000 1.23
1021164840 1.24
1021168800 1.22
1021169640 1.24
1021177200 1.23
1021178040 1.25
1021185600 1.22
1021186440 1.24
1021190400 1.23
1021191240 1.25
1021198800 1.22
1021199640 1.24
1021207200 1.22
1021208100 1.24
1021212000 1.23
1021212900 1.24
1021220400 1.22
1021221300 1.24
1021228800 1.22
1021229700 1.24
1021233600 1.23
1021234500 1.24
1021242000 1.22
1021242960 1.24
1021250400 1.23
1021251360 1.25
1021255200 1.22
1021256160 1.25
1021263600 1.23
1021264560 1.25
1021272000 1.23
1021272960 1.25
1021276800 1.22
1021277760 1.25
1021285200 1.23
1021286220 1.25
1021293600 1.23
1021294620 1.25
1021298400 1.25
1021299420 1.25
1021306800 1.23
1021307820 1.25
1021315200 1.22
1021316220 1.25
1021320000 1.23
1021321020 1.25
1021328400 1.22
1021329480 1.25
1021336800 1.22
1021337880 1.25
1021341600 1.23
1021342680 1.26
1021350000 1.23
1021351980 1.25
1021356780 1.25
1021358400 1.23
1021363200 1.24
1021365240 1.25
1021371600 1.23
1021373640 1.25
1021378440 1.25
1021380000 1.23
1021384800 1.23
1021386840 1.25
1021393200 1.23
1021395240 1.25
1021400100 1.25
1021401600 1.23
1021406400 1.29
1021408500 1.24
1021414800 1.17
1021416900 1.25
1021421700 1.25
1021423200 1.23
1021428000 1.23
1021430100 1.25
1021436400 1.23
1021438500 1.25
1021443360 1.25
1021444800 1.23
1021449600 1.23
1021451760 1.25
1021458000 1.23
1021460160 1.25
1021464960 1.25
1021466400 1.23
1021471200 1.24
1021473360 1.25
1021479600 1.23
1021481760 1.25
1021486620 1.25
1021488000 1.23
1021492800 1.24
1021495020 1.25
1021501200 1.23
1021503420 1.25
1021508220 1.25
1021516620 1.25
1021525080 1.25
1021529880 1.25
1021538280 1.25
1021546680 1.25
1021551480 1.25
1021559880 1.25
1021568340 1.25
1021573140 1.25
1021581540 1.25
1021589940 1.25
1021594740 1.25
1021603140 1.25
1021608000 1.24
1021616400 1.25
1021624800 1.25
1021629600 1.25
1021638000 1.25
1021646460 1.25
1021651260 1.25
1021659660 1.24
1021668060 1.25
1021672860 1.25
1021681260 1.25
1021689720 1.25
1021694520 1.25
1021702920 1.25
1021711320 1.25
1021716120 1.25
1021724580 1.25
1021732980 1.25
1021737780 1.25
1021746180 1.25
1021754580 1.25
1021759380 1.25
1021767840 1.25
1021776240 1.25
1021781040 1.25
1021789440 1.25
1021797840 1.25
1021802640 1.25
1021811100 1.25
1021819500 1.25
1021824300 1.25
1021832700 1.25
1021841100 1.25
1021845900 1.26
1021854360 1.25
1021855200 1.24
1021860000 3.71
1021862760 1.25
1021867560 1.25
1021868400 2.28
1021875960 1.25
1021884360 1.25
1021889160 1.25
1021890000 1.23
1021897620 1.25
1021906020 1.25
1021910820 1.25
1021919220 1.25
1021927620 1.25
1021932420 1.25
1021940880 1.25
1021946460 1.23
1021949280 1.25
1021954080 1.24
1021962480 1.25
1021970880 1.25
1021975680 1.25
1021984140 1.25
1021992540 1.25
1021997340 1.25
1022005740 1.25
1022014140 1.25
1022019000 1.25
1022019600 1.23
1022027400 1.25
1022028000 1.23
1022032800 1.22
1022035800 1.25
1022041200 1.22
1022046840 1.25
1022049600 1.22
1022051640 1.25
1022054400 1.22
1022060100 1.25
1022062800 1.23
1022068500 1.25
1022071200 1.22
1022073300 1.25
1022076000 1.22
1022081700 1.25
1022084400 1.22
1022090100 1.25
1022092800 1.22
1022094900 1.25
1022097600 1.22
1022103360 1.25
1022106000 1.21
1022111760 1.25
1022114400 1.22
1022116560 1.25
1022119200 1.23
1022124960 1.25
1022127600 1.23
1022133360 1.24
1022136000 1.22
1022138220 1.24
1022140800 1.22
1022146620 1.24
1022149200 1.22
1022155020 1.24
1022157600 1.22
1022159820 1.24
1022162400 1.25
1022168220 1.24
1022170800 1.22
1022176620 1.24
1022179200 1.22
1022181480 1.24
1022184000 1.22
1022189880 1.24
1022192400 1.22
1022198280 1.24
1022200800 1.22
1022205600 1.22
1022214000 1.22
1022214480 1.24
1022222400 1.22
1022222940 1.24
1022227200 1.22
1022227740 1.24
1022235600 1.22
1022236140 1.24
1022244000 1.22
1022244540 1.24
1022248800 1.22
1022249340 1.24
1022257740 1.24
1022266200 1.24
1022271000 1.24
1022279400 1.24
1022287800 1.24
1022292600 1.24
1022301060 1.24
1022309460 1.24
1022314260 1.24
1022322660 1.24
1022331060 1.25
1022335860 1.25
1022344320 1.25
1022352720 1.25
1022357520 1.25
1022365920 1.24
1022374320 1.24
1022378400 1.01
1022379120 1.24
1022387580 1.24
1022395980 1.24
1022400780 1.24
1022409180 1.25
1022417580 1.25
1022422440 1.25
1022430840 1.25
1022438400 1.02
1022439240 1.24
1022444040 1.24
1022451600 1.21
1022452440 1.24
1022460840 1.24
1022465700 1.24
1022474100 1.24
1022482500 1.25
1022487300 1.25
1022495700 1.25
1022503200 1.81
1022504160 1.25
1022508960 1.25
1022517360 1.25
1022525760 1.25
1022530560 1.25
1022538960 1.25
1022547420 1.24
1022551200 1.23
1022552220 1.24
1022560620 1.24
1022569020 1.24
1022573820 1.24
1022582280 1.24
1022590680 1.24
1022595480 1.25
1022603880 1.25
1022612280 1.25
1022617080 1.24
1022625540 1.24
1022633940 1.24
1022638740 1.24
1022647140 1.24
1022655540 1.24
1022660400 1.24
1022668800 1.24
1022673600 1.24
1022682000 1.24
1022690400 1.24
1022695260 1.24
1022703660 1.24
1022710800 1.22
1022712060 1.24
1022716860 1.24
1022725260 1.24
1022733660 1.24
1022738520 1.24
1022746920 1.24
1022755320 1.24
1022760120 1.24
1022768520 1.24
1022776980 1.24
1022781780 1.24
1022790180 1.24
1022798580 1.24
1022803380 1.24
1022805600 1.29
1022811840 1.24
1022820240 1.24
1022825040 1.24
1022833440 1.24
1022841840 1.24
1022846640 1.24
1022853600 1.20
1022855100 1.24
1022863500 1.24
1022868300 1.24
1022876700 1.24
1022885100 1.24
1022889900 1.24
1022898360 1.24
1022906760 1.24
1022911560 1.24
1022919960 1.24
1022926800 1.71
1022928360 1.24
1022933220 1.24
1022941620 1.24
1022950020 1.24
1022954820 1.24
1022963220 1.24
1022971620 1.24
1022976480 1.24
1022984880 1.24
1022993280 1.24
1022998080 1.24
1023006480 1.24
1023013200 1.22
1023014940 1.24
1023019740 1.24
1023028140 1.24
1023036540 1.24
1023041340 1.25
1023049800 1.24
1023058200 1.24
1023063000 1.24
1023071400 1.24
1023079800 1.24
1023084600 1.24
1023093060 1.24
1023101460 1.24
1023106260 1.24
1023114660 1.24
1023123060 1.24
1023127920 1.24
1023129600 1.22
1023136320 1.23
1023142800 1.21
1023144720 1.23
1023149520 1.24
1023157920 1.24
1023166320 1.23
1023171180 1.23
1023179580 1.23
1023187980 1.23
1023192780 1.23
1023201180 1.23
1023209640 1.24
1023214440 1.23
1023216000 1.21
1023220800 1.23
1023222840 1.23
1023229200 1.21
1023231240 1.23
1023236040 1.23
1023237600 1.21
1023242400 1.21
1023247320 1.23
1023250800 1.21
1023255780 1.23
1023259200 1.21
1023260580 1.23
1023264000 1.21
1023268980 1.24
1023272400 1.21
1023277380 1.24
1023280800 1.22
1023282180 1.24
1023285600 1.21
1023290580 1.24
1023294000 1.20
1023299040 1.23
1023302400 1.21
1023303840 1.24
1023307200 1.22
1023312240 1.24
1023315600 1.22
1023320640 1.24
1023324000 1.22
1023325440 1.24
1023328800 1.22
1023333900 1.25
1023342300 1.24
1023345780 1.22
1023347100 1.24
1023350400 1.22
1023355500 1.23
1023358800 1.22
1023363900 1.24
1023367200 1.22
1023368700 1.24
1023372000 1.22
1023377160 1.24
1023380400 1.22
1023385560 1.24
1023388800 1.22
1023390360 1.24
1023393600 1.26
1023398760 1.24
1023402060 1.22
1023407160 1.24
1023410400 1.22
1023411960 1.24
1023415200 1.22
1023423660 1.22
1023424980 1.24
1023429780 1.24
1023432000 1.22
1023436800 1.22
1023438180 1.24
1023445200 1.22
1023446580 1.25
1023451380 1.24
1023453600 1.22
1023458400 1.22
1023459780 1.24
1023466800 1.22
1023468240 1.24
1023473040 1.24
1023475200 1.22
1023480000 1.21
1023481440 1.23
1023488400 1.21
1023489840 1.23
1023494640 1.23
1023496800 1.21
1023501600 1.23
1023503100 1.24
1023510000 1.22
1023511500 1.24
1023516300 1.24
1023518400 1.22
1023523200 1.22
1023524700 1.24
1023533100 1.24
1023537900 1.25
1023546360 1.25
1023554760 1.25
1023559560 1.25
1023567960 1.25
1023576360 1.25
1023581220 1.25
1023589620 1.25
1023598020 1.25
1023602820 1.25
1023611220 1.25
1023618000 1.23
1023619620 1.25
1023624480 1.25
1023632880 1.25
1023641280 1.25
1023646080 1.25
1023654480 1.24
1023662940 1.24
1023667740 1.24
1023676140 1.24
1023684540 1.24
1023689340 1.24
1023697740 1.24
1023704400 1.22
1023706200 1.24
1023711000 1.24
1023719400 1.24
1023727800 1.24
1023732600 1.24
1023741060 1.24
1023749460 1.24
1023754260 1.24
1023762660 1.24
1023771060 1.23
1023775860 1.25
1023777600 1.21
1023782400 1.26
1023784320 1.24
1023790800 1.22
1023792720 1.24
1023797520 1.24
1023799200 1.22
1023804000 1.22
1023805920 1.24
1023814320 1.24
1023819180 1.24
1023827580 1.24
1023835980 1.24
1023840780 1.24
1023849180 1.24
1023857580 1.24
1023862440 1.24
1023868800 1.22
1023870840 1.24
1023877200 1.22
1023879240 1.24
1023884040 1.24
1023885600 1.22
1023890400 1.22
1023892440 1.24
1023898800 1.22
1023900900 1.24
1023905700 1.24
1023907200 1.19
1023912000 1.24
1023914100 1.25
1023920400 1.25
1023922500 1.24
1023927300 1.21
1023928800 1.19
1023933600 1.20
1023935700 1.21
1023942000 1.19
1023944160 1.21
1023948960 1.21
1023950400 1.19
1023955200 1.19
1023957360 1.21
1023963600 1.19
1023965760 1.21
1023970560 1.21
1023972000 1.19
1023976800 1.19
1023979020 1.21
1023985200 1.19
1023987420 1.21
1023992220 1.21
1023993600 1.18
1023998400 1.19
1024000620 1.21
1024006800 1.19
1024009020 1.21
1024013880 1.21
1024015200 1.19
1024020000 1.19
1024022280 1.21
1024028400 1.19
1024030680 1.21
1024035480 1.21
1024036800 1.19
1024041600 1.19
1024043880 1.21
1024050000 1.19
1024052280 1.21
1024057140 1.21
1024058400 1.19
1024063200 1.19
1024065540 1.21
1024071600 1.19
1024073940 1.21
1024078740 1.21
1024080000 1.19
1024084800 1.19
1024087140 1.21
1024092000 1.21
1024093200 1.19
1024100400 1.21
1024101600 1.19
1024106400 1.21
1024108800 1.21
1024113600 1.21
1024114800 1.22
1024122000 1.21
1024123200 1.19
1024128000 1.19
1024130460 1.21
1024135260 1.21
1024136400 1.21
1024143660 1.21
1024144800 1.19
1024149600 1.19
1024152060 1.21
1024156860 1.21
1024158000 1.19
1024165320 1.21
1024166400 1.19
1024171200 1.20
1024173720 1.21
1024178520 1.21
1024179600 1.19
1024186920 1.21
1024188000 1.19
1024192800 1.19
1024195320 1.21
1024200120 1.21
1024201200 1.19
1024208580 1.21
1024209600 1.19
1024214400 1.19
1024216980 1.21
1024221780 1.21
1024222800 1.20
1024230180 1.21
1024231200 1.19
1024236000 1.19
1024238580 1.21
1024243440 1.21
1024244400 1.20
1024251840 1.21
1024252800 1.19
1024257600 1.19
1024260240 1.21
1024265040 1.21
1024266000 1.19
1024273440 1.21
1024274400 1.19
1024279200 1.20
1024281900 1.21
1024286700 1.21
1024287600 1.20
1024295100 1.21
1024296000 1.20
1024300800 1.19
1024303500 1.21
1024308300 1.21
1024309200 1.20
1024316700 1.22
1024317600 1.20
1024322400 1.19
1024325160 1.21
1024329960 1.21
1024330800 1.20
1024338360 1.22
1024339200 1.21
1024344000 1.20
1024346760 1.21
1024351560 1.21
1024352400 1.20
1024360020 1.21
1024360800 1.20
1024365600 1.20
1024368420 1.21
1024373220 1.21
1024374000 1.19
1024381620 1.21
1024382400 1.20
1024387200 1.01
1024390020 1.21
1024394880 1.21
1024395600 1.19
1024403280 1.21
1024404000 1.19
1024408800 1.21
1024411680 1.21
1024416480 1.21
1024417200 1.19
1024424880 1.21
1024425600 1.19
1024430400 1.20
1024433280 1.21
1024438140 1.21
1024438800 1.20
1024446540 1.21
1024447200 1.19
1024452000 1.19
1024454940 1.21
1024459740 1.22
1024460400 1.20
1024468140 1.22
1024468800 1.20
1024473600 1.20
1024476600 1.22
1024481400 1.21
1024482000 1.20
1024489800 1.21
1024490400 1.23
1024495200 1.19
1024498200 1.21
1024503000 1.21
1024503600 1.20
1024511460 1.21
1024512000 1.20
1024516800 1.20
1024519860 1.21
1024524660 1.21
1024525200 1.19
1024533060 1.21
1024538400 1.19
1024541460 1.21
1024546320 1.21
1024546800 1.19
1024554720 1.21
1024555200 1.20
1024560000 1.20
1024563120 1.21
1024567920 1.21
1024568400 1.20
1024576320 1.21
1024576800 1.20
1024581600 1.20
1024584720 1.21
1024589580 1.21
1024590000 1.18
1024597980 1.21
1024598400 1.20
1024603200 1.20
1024606380 1.22
1024611180 1.22
1024611600 1.22
1024619580 1.21
1024620000 1.20
1024624800 1.20
1024628040 1.22
1024632840 1.22
1024633200 1.20
1024641240 1.22
1024641600 1.20
1024646400 1.20
1024649640 1.22
1024654440 1.22
1024654800 1.20
1024662900 1.22
1024663200 1.20
1024668000 1.21
1024671300 1.22
1024676100 1.22
1024676400 1.20
1024684500 1.22
1024684800 1.20
1024689600 1.20
1024692900 1.22
1024697760 1.22
1024698000 1.20
1024706160 1.22
1024706400 1.20
1024711200 1.21
1024714560 1.22
1024719360 1.22
1024719600 1.20
1024727760 1.22
1024728000 1.20
1024732800 1.20
1024736160 1.22
1024741020 1.22
1024741200 1.20
1024749420 1.22
1024749600 1.19
1024754400 1.19
1024757820 1.22
1024762620 1.22
1024762800 1.20
1024771020 1.22
1024771200 1.20
1024776000 1.20
1024779480 1.22
1024784280 1.22
1024784400 1.20
1024792680 1.22
1024792800 1.20
1024797600 1.93
1024801080 1.22
1024805880 1.22
1024814340 1.22
1024822740 1.22
1024827540 1.22
1024835940 1.22
1024844340 1.22
1024851600 1.22
1024860000 1.21
1024868400 1.22
1024873200 1.21
1024881600 1.21
1024884000 1.21
1024890000 1.21
1024892400 1.20
1024894860 1.22
1024900800 1.20
1024903260 1.22
1024905600 1.20
1024911660 1.22
1024914000 1.20
1024916460 1.22
1024922400 1.20
1024924860 1.22
1024927200 1.20
1024933320 1.22
1024935600 1.19
1024938120 1.21
1024944000 1.19
1024946520 1.21
1024948800 1.19
1024954920 1.21
1024957200 1.19
1024959720 1.21
1024965600 1.19
1024968180 1.21
1024970400 1.20
1024976580 1.21
1024978800 1.20
1024981380 1.21
1024987200 1.19
1024989780 1.21
1024992000 1.19
1024998180 1.21
1025000400 1.20
1025002980 1.21
1025008800 1.19
1025011440 1.21
1025013600 1.20
1025019840 1.21
1025022000 1.19
1025024640 1.21
1025030400 1.19
1025033040 1.21
1025035200 1.19
1025041440 1.21
1025043600 1.20
1025046300 1.21
1025052000 0.99
1025054700 1.21
1025056800 1.20
1025063100 1.21
1025065200 1.19
1025067900 1.21
1025073600 1.20
1025076300 1.21
1025078400 1.20
1025084760 1.21
1025086800 1.19
1025089560 1.21
1025095200 1.19
1025097960 1.21
1025100000 1.19
1025106360 1.21
1025108400 1.19
1025111160 1.20
1025116800 1.19
1025119560 1.21
1025121600 1.19
1025128020 1.22
1025130000 1.20
1025132820 1.21
1025138400 1.20
1025141220 1.21
1025143200 1.20
1025149620 1.21
1025151600 1.19
1025154420 1.21
1025160000 1.22
1025162880 1.24
1025164800 1.22
1025171280 1.24
1025173200 1.23
1025176080 1.24
1025181600 1.23
1025184480 1.24
1025186400 1.24
1025192880 1.24
1025194800 1.22
1025197680 1.24
1025203200 1.22
1025206140 1.24
1025208000 1.22
1025214540 1.24
1025216400 1.23
1025219340 1.24
1025224800 1.24
1025227740 1.24
1025229600 1.23
1025236140 1.24
1025238000 1.22
1025241000 1.24
1025246400 1.22
1025249400 1.24
1025251200 1.22
1025257800 1.24
1025259600 1.22
1025262600 1.24
1025268000 1.22
1025271000 1.24
1025272800 1.21
1025279460 1.24
1025281200 1.22
1025284260 1.24
1025289600 1.21
1025292660 1.24
1025294400 1.21
1025301060 1.24
1025302800 1.25
1025305860 1.24
1025314260 1.24
1025316000 1.22
1025322720 1.24
1025324400 1.22
1025327520 1.24
1025332800 1.22
1025335920 1.24
1025337600 1.22
1025344320 1.24
1025346000 1.22
1025349120 1.24
1025354400 1.22
1025357580 1.24
1025359200 1.22
1025365980 1.24
1025367600 1.22
1025370780 1.24
1025376000 1.23
1025379180 1.24
1025380800 1.22
1025387580 1.24
1025389200 1.23
1025392380 1.24
1025397600 1.23
1025400840 1.24
1025402400 1.76
1025409240 1.24
1025410800 1.25
1025414040 1.24
1025419200 1.24
1025422440 1.24
1025424000 1.22
1025430840 1.24
1025432400 1.22
1025435700 1.24
1025440800 1.22
1025444100 1.24
1025445600 1.22
1025452500 1.24
1025454000 1.24
1025457300 1.24
1025462400 1.26
1025465700 1.24
1025467200 1.22
1025474100 1.24
1025475660 1.22
1025478960 1.24
1025484000 1.22
1025487360 1.24
1025488800 1.22
1025495760 1.24
1025497200 1.22
1025500560 1.24
1025505600 1.22
1025508960 1.24
1025510400 1.22
1025517420 1.24
1025518800 1.22
1025522220 1.24
1025527200 1.23
1025530620 1.24
1025532000 1.22
1025539020 1.24
1025540400 1.23
1025543820 1.24
1025548800 1.22
1025552220 1.25
1025553600 1.22
1025560680 1.25
1025562000 1.22
1025565480 1.24
1025570400 1.22
1025573880 1.24
1025575200 1.23
1025582280 1.24
1025583600 1.22
1025587080 1.24
1025592000 1.22
1025595540 1.24
1025596800 1.27
1025603940 1.24
1025605200 1.22
1025608740 1.24
1025617140 1.25
1025618400 1.22
1025625540 1.25
1025626800 1.23
1025630340 1.25
1025635200 1.23
1025638800 1.25
1025640000 1.23
1025643600 1.25
1025648400 1.23
1025652000 1.25
1025656800 1.22
1025660400 1.25
1025661600 1.22
1025665200 1.25
1025670000 1.23
1025673660 1.25
1025678400 1.23
1025682060 1.25
1025683200 1.23
1025686860 1.25
1025691600 1.22
1025695260 1.25
1025700000 1.23
1025703660 1.25
1025704800 1.23
1025708460 1.25
1025713200 1.23
1025716920 1.25
1025721600 1.22
1025725320 1.25
1025726400 1.22
1025730120 1.25
1025734800 1.23
1025738520 1.24
1025743200 1.23
1025746920 1.25
1025748000 1.22
1025751780 1.25
1025756400 1.24
1025760180 1.25
1025764800 1.22
1025768580 1.24
1025769600 1.22
1025773380 1.24
1025778000 1.22
1025781780 1.24
1025786400 1.22
1025790240 1.24
1025791200 1.22
1025795040 1.24
1025799600 1.22
1025803440 1.24
1025808000 1.22
1025811840 1.24
1025812800 1.22
1025816640 1.24
1025821200 1.23
1025825040 1.24
1025829600 1.46
1025833500 1.24
1025834400 1.22
1025838300 1.24
1025842800 1.22
1025846700 1.24
1025851200 1.24
1025855100 1.24
1025856000 1.22
1025859900 1.24
1025864400 1.23
1025868360 1.24
1025872800 1.22
1025876760 1.24
1025877600 1.24
1025881560 1.24
1025886000 1.22
1025889960 1.24
1025894400 1.44
1025898360 1.24
1025903220 1.24
1025911620 1.25
1025916000 1.02
1025920020 1.25
1025920800 1.23
1025924820 1.25
1025929200 1.23
1025933220 1.25
1025937600 1.22
1025941620 1.24
1025942400 1.22
1025946480 1.25
1025950800 1.22
1025954880 1.25
1025959200 1.23
1025963280 1.24
1025964000 1.23
1025968080 1.24
1025972400 1.22
1025976480 1.24
1025980800 1.22
1025984940 1.24
1025985600 1.22
1025989740 1.24
1025994000 1.22
1025998140 1.24
1026002400 1.22
1026006540 1.24
1026007200 1.22
1026011340 1.24
1026015600 1.22
1026019740 1.24
1026028200 1.24
1026028800 1.22
1026033000 1.24
1026041400 1.24
1026049800 1.24
1026050400 1.22
1026054600 1.24
1026058800 1.22
1026063060 1.25
1026067200 1.09
1026071460 1.24
1026076260 1.24
1026080400 1.23
1026084660 1.25
1026088800 1.22
1026093060 1.25
1026093600 1.23
1026097920 1.25
1026102000 1.23
1026106320 1.25
1026110400 1.22
1026114720 1.25
1026115200 1.23
1026119520 1.25
1026123600 1.23
1026127920 1.25
1026132000 1.22
1026136320 1.25
1026136800 1.23
1026141180 1.25
1026145200 1.22
1026149580 1.25
1026153600 1.23
1026157980 1.25
1026158400 1.23
1026162780 1.25
1026166800 1.24
1026171180 1.25
1026175200 1.23
1026179640 1.25
1026180000 1.23
1026184440 1.25
1026188400 1.22
1026192840 1.25
1026196800 1.23
1026201240 1.25
1026201600 1.23
1026206040 1.25
1026210000 1.22
1026214500 1.25
1026218400 1.23
1026222900 1.25
1026223200 1.23
1026227700 1.25
1026231660 1.22
1026236100 1.25
1026240000 1.23
1026244500 1.25
1026244800 1.04
1026249300 1.25
1026257760 1.25
1026261600 1.23
1026266160 1.25
1026266400 1.22
1026270960 1.25
1026274800 1.23
1026279360 1.25
1026283200 1.22
1026287760 1.25
1026288000 1.22
1026292620 1.25
1026296400 1.23
1026301020 1.25
1026304800 1.22
1026309420 1.25
1026309600 1.23
1026314220 1.25
1026318000 1.23
1026322620 1.25
1026326400 1.22
1026331080 1.25
1026331200 1.02
1026335880 1.25
1026339600 1.22
1026344280 1.24
1026348000 1.22
1026352680 1.25
1026352800 1.22
1026357480 1.24
1026361200 1.22
1026365880 1.25
1026369600 1.22
1026374340 1.24
1026374400 1.22
1026379140 1.24
1026382800 1.22
1026387540 1.24
1026391200 1.26
1026395940 1.24
1026396000 1.22
1026400740 1.24
1026404400 1.22
1026409200 1.24
1026412800 1.21
1026414000 1.24
1026417600 1.22
1026422400 1.23
1026426000 1.26
1026430800 1.24
1026434400 1.22
1026435600 1.24
1026439200 1.22
1026444060 1.24
1026447600 1.24
1026452460 1.24
1026456000 1.22
1026457260 1.24
1026460800 1.22
1026465660 1.24
1026469200 1.22
1026474060 1.24
1026477600 1.46
1026478860 1.24
1026482400 1.22
1026487320 1.24
1026490800 1.22
1026495720 1.24
1026499200 1.22
1026500520 1.24
1026504000 1.22
1026508920 1.24
1026512400 1.22
1026517320 1.24
1026520800 1.23
1026522180 1.24
1026525600 1.22
1026530580 1.24
1026534000 1.23
1026538980 1.24
1026542400 1.22
1026543780 1.24
1026547200 1.22
1026552180 1.24
1026555600 1.22
1026560640 1.24
1026564000 1.21
1026565440 1.24
1026568800 1.22
1026573840 1.24
1026577200 1.22
1026582240 1.24
1026585600 1.22
1026587040 1.24
1026590400 1.22
1026595440 1.24
1026598800 1.22
1026603900 1.24
1026607200 1.22
1026608700 1.24
1026612000 1.23
1026617100 1.24
1026620400 1.23
1026625500 1.24
1026628800 1.22
1026630300 1.24
1026633600 1.22
1026638760 1.24
1026642000 1.22
1026647160 1.24
1026650400 1.21
1026651960 1.24
1026655200 1.21
1026660360 1.24
1026663600 1.22
1026668760 1.24
1026672000 1.22
1026673620 1.25
1026676800 1.22
1026682020 1.25
1026685200 1.22
1026690420 1.25
1026693600 1.23
1026695220 1.25
1026698400 1.22
1026703620 1.25
1026706800 1.22
1026712020 1.25
1026715200 1.22
1026716880 1.25
1026720000 1.22
1026725280 1.25
1026728400 1.23
1026733680 1.25
1026736800 1.22
1026738480 1.25
1026741600 1.22
1026746880 1.25
1026750000 1.22
1026755340 1.25
1026758400 1.23
1026760140 1.25
1026763200 1.22
1026768540 1.25
1026771600 1.22
1026776940 1.25
1026780000 1.22
1026781740 1.25
1026784800 1.23
1026790200 1.25
1026793200 1.24
1026798600 1.25
1026801600 1.22
1026803400 1.25
1026806400 1.23
1026811800 1.24
1026814800 1.22
1026820200 1.24
1026823200 1.22
1026825000 1.24
1026828000 1.22
1026833460 1.25
1026836400 1.22
1026841860 1.24
1026844800 1.22
1026846660 1.24
1026849600 1.22
1026855060 1.25
1026858000 1.22
1026863460 1.25
1026866400 1.22
1026868320 1.25
1026871200 1.22
1026876720 1.25
1026879600 1.23
1026885120 1.25
1026888000 1.22
1026889920 1.25
1026892800 1.22
1026898320 1.25
1026901200 1.23
1026906780 1.25
1026909600 1.67
1026911580 1.27
1026919980 1.28
1026928380 1.28
1026933180 1.27
1026941580 1.25
1026944400 1.23
1026949980 1.25
1026952800 1.24
1026954780 1.25
1026957600 1.23
1026963180 1.25
1026966000 1.22
1026971640 1.25
1026974400 1.23
1026976440 1.28
1026984840 1.28
1026993240 1.28
1026998040 1.28
1027000800 1.23
1027006440 1.25
1027009200 1.22
1027014840 1.25
1027017600 1.23
1027019640 1.25
1027028100 1.25
1027030800 1.23
1027036500 1.25
1027039200 1.23
1027041300 1.25
1027044000 1.23
1027049700 1.25
1027052400 1.22
1027058100 1.25
1027060800 1.23
1027062960 1.25
1027065600 1.23
1027071360 1.25
1027079760 1.25
1027084560 1.25
1027087200 1.23
1027092960 1.25
1027101360 1.25
1027104000 1.23
1027106220 1.25
1027114620 1.25
1027123020 1.25
1027125600 1.24
1027127820 1.25
1027130400 1.23
1027136220 1.25
1027138800 1.23
1027144680 1.25
1027147200 1.23
1027149480 1.25
1027152000 1.23
1027157880 1.25
1027160400 1.23
1027166280 1.25
1027168800 1.22
1027171080 1.25
1027173600 1.23
1027179540 1.25
1027182000 1.23
1027187940 1.25
1027190400 1.22
1027192740 1.25
1027195200 1.24
1027201140 1.25
1027203600 1.23
1027209540 1.25
1027212000 1.23
1027214340 1.25
1027216800 1.23
1027225200 1.23
1027233600 1.23
1027238400 1.22
1027246800 1.22
1027255200 1.22
1027260000 1.23
1027260060 1.26
1027268400 1.23
1027268460 1.26
1027276800 1.23
1027276860 1.25
1027281600 1.23
1027281660 1.26
1027290000 1.23
1027290060 1.26
1027298400 1.23
1027298520 1.26
1027303200 1.23
1027303320 1.26
1027311600 1.23
1027311720 1.26
1027320000 1.23
1027320120 1.26
1027324800 1.27
1027324920 1.26
1027333200 1.23
1027333380 1.26
1027341600 1.23
1027341780 1.26
1027346400 1.23
1027346580 1.26
1027354800 1.23
1027354980 1.26
1027363200 1.23
1027363380 1.26
1027368000 1.23
1027368180 1.26
1027376400 1.23
1027376640 1.26
1027384800 1.23
1027385040 1.25
1027389600 1.23
1027389840 1.25
1027398000 1.23
1027398240 1.25
1027406400 1.22
1027406640 1.25
1027411200 1.23
1027411500 1.25
1027419600 1.23
1027419900 1.25
1027428000 1.22
1027428300 1.25
1027432800 1.23
1027433100 1.25
1027441200 1.23
1027441500 1.25
1027449600 1.23
1027449960 1.25
1027454400 1.23
1027454760 1.25
1027462800 1.23
1027463160 1.25
1027471200 1.23
1027471560 1.25
1027476000 1.21
1027476360 1.25
1027484400 1.23
1027484820 1.25
1027492800 1.23
1027493220 1.25
1027497600 1.22
1027498020 1.25
1027506000 1.22
1027506420 1.25
1027514400 1.22
1027514820 1.25
1027519200 1.22
1027519620 1.25
1027527600 1.22
1027528080 1.25
1027536000 1.22
1027536480 1.25
1027540800 1.22
1027541280 1.25
1027549200 1.22
1027549680 1.25
1027557600 1.24
1027560720 1.25
1027562400 1.22
1027569180 1.25
1027570800 1.22
1027573980 1.25
1027579200 1.22
1027582380 1.25
1027584000 1.22
1027590780 1.25
1027592400 1.22
1027595580 1.25
1027600800 1.22
1027604040 1.24
1027605600 1.22
1027612440 1.25
1027614000 1.22
1027617240 1.25
1027622400 1.30
1027625640 1.25
1027627200 1.22
1027634040 1.25
1027635600 1.22
1027638900 1.25
1027644000 1.22
1027647300 1.25
1027648800 1.22
1027655700 1.25
1027657200 1.23
1027660500 1.25
1027665600 1.22
1027668900 1.25
1027670400 1.22
1027677300 1.25
1027678800 1.22
1027682160 1.25
1027687200 1.22
1027690560 1.25
1027692000 1.22
1027698960 1.25
1027700400 1.22
1027703760 1.25
1027708800 1.22
1027712160 1.25
1027713600 1.22
1027720620 1.25
1027722000 1.22
1027725420 1.25
1027730400 1.22
1027733820 1.25
1027735200 1.23
1027742220 1.25
1027743600 1.21
1027747020 1.25
1027752000 1.22
1027755420 1.25
1027756800 1.22
1027763880 1.25
1027765200 1.22
1027768680 1.25
1027773600 1.23
1027777080 1.25
1027778400 1.23
1027785480 1.25
1027786800 1.25
1027790280 1.25
1027795200 1.21
1027798740 1.25
1027800000 1.22
1027807140 1.25
1027808400 1.22
1027811940 1.25
1027816800 1.22
1027820340 1.25
1027821600 1.27
1027828740 1.25
1027830000 1.22
1027833600 1.25
1027838400 1.22
1027842000 1.25
1027843200 1.23
1027846800 1.25
1027851600 1.22
1027855200 1.25
1027860000 1.22
1027863600 1.25
1027864800 1.23
1027868400 1.25
1027873200 1.29
1027876860 1.25
1027881600 1.23
1027885260 1.25
1027886400 1.23
1027890060 1.25
1027894800 1.23
1027898460 1.25
1027903200 1.22
1027906860 1.25
1027908000 1.22
1027911720 1.25
1027916400 1.21
1027920120 1.25
1027924800 1.22
1027928520 1.25
1027929600 1.23
1027933320 1.25
1027938000 1.22
1027941720 1.25
1027946400 1.22
1027950180 1.25
1027951200 1.26
1027954980 1.25
1027959600 1.23
1027963380 1.25
1027968000 1.23
1027971780 1.25
1027972800 1.22
1027976580 1.25
1027981200 1.23
1027984980 1.26
1027989600 1.23
1027993440 1.26
1027994400 1.22
1027998240 1.25
1028002800 1.22
1028006640 1.25
1028011200 1.22
1028015040 1.25
1028016000 1.22
1028019840 1.25
1028024400 1.23
1028028300 1.26
1028032800 1.22
1028036700 1.25
1028037600 1.23
1028041500 1.25
1028046000 1.23
1028049900 1.25
1028054400 1.23
1028058300 1.26
1028059200 1.25
1028063160 1.26
1028067600 1.70
1028071560 1.26
1028076000 1.21
1028079960 1.26
1028080800 1.36
1028084760 1.26
1028089200 1.23
1028093160 1.26
1028097600 1.23
1028101560 1.26
1028102400 1.23
1028106420 1.26
1028114820 1.26
1028123220 1.26
1028124000 1.22
1028128020 1.26
1028132400 1.23
1028136420 1.26
1028140800 1.22
1028144880 1.26
1028145600 1.14
1028149680 1.26
1028154000 1.24
1028158080 1.26
1028162400 1.23
1028166480 1.26
1028167200 1.23
1028171280 1.26
1028175600 1.24
1028179740 1.26
1028184000 1.23
1028188140 1.26
1028188800 1.22
1028192940 1.26
1028197200 1.23
1028201340 1.26
1028205600 1.23
1028209740 1.26
1028210400 1.23
1028214600 1.26
1028218800 1.23
1028223000 1.26
1028227200 1.27
1028231400 1.26
1028232000 1.23
1028236200 1.26
1028240400 1.23
1028244600 1.26
1028248800 1.24
1028253000 1.26
1028253600 1.23
1028257860 1.26
1028262000 1.23
1028266260 1.26
1028270400 1.23
1028274660 1.26
1028275200 1.25
1028279460 1.26
1028283600 1.24
1028287860 1.26
1028292000 1.23
1028296320 1.26
1028296800 1.23
1028301120 1.26
1028305200 1.23
1028309520 1.26
1028313600 1.24
1028317920 1.26
1028318400 1.23
1028322720 1.26
1028326800 1.23
1028331180 1.26
1028335200 1.23
1028339580 1.26
1028340000 1.23
1028344380 1.26
1028348400 1.24
1028352780 1.26
1028356800 1.23
1028361180 1.26
1028361600 1.25
1028366040 1.26
1028370000 1.24
1028374440 1.26
1028378400 1.23
1028382840 1.26
1028383200 1.23
1028387640 1.26
1028391600 1.24
1028396040 1.26
1028400000 1.23
1028404440 1.26
1028404800 1.23
1028409300 1.26
1028413200 1.23
1028417700 1.25
1028421600 1.23
1028426100 1.26
1028426400 1.23
1028430900 1.25
1028434800 1.23
1028439300 1.26
1028443200 1.23
1028447760 1.26
1028448000 1.23
1028452560 1.26
1028456400 1.23
1028460960 1.26
1028464800 1.23
1028469360 1.25
1028469600 1.22
1028474160 1.25
1028478000 1.23
1028482620 1.26
1028486400 1.23
1028491020 1.26
1028495820 1.26
1028499600 1.24
1028504220 1.26
1028508000 1.23
1028512620 1.26
1028512800 1.23
1028517480 1.25
1028521200 1.22
1028525880 1.26
1028529600 1.23
1028534280 1.26
1028534400 1.23
1028539080 1.26
1028542800 1.23
1028547480 1.26
1028551200 1.23
1028555880 1.26
1028556000 1.23
1028560740 1.26
1028564400 1.23
1028569140 1.26
1028572800 1.23
1028577540 1.26
1028577600 1.23
1028582340 1.26
1028586000 1.23
1028590740 1.26
1028594400 1.23
1028595600 1.26
1028599200 1.23
1028604000 1.26
1028607600 1.23
1028612400 1.26
1028616000 1.23
1028617200 1.26
1028620800 1.23
1028625600 1.26
1028629200 1.23
1028634060 1.26
1028637600 1.23
1028638860 1.26
1028642400 1.23
1028647260 1.26
1028650800 1.23
1028655660 1.26
1028659200 1.22
1028660460 1.26
1028664000 1.23
1028668860 1.25
1028672400 1.22
1028677320 1.26
1028680800 1.24
1028682120 1.26
1028685600 1.22
1028690520 1.26
1028694000 1.23
1028698920 1.26
1028702400 1.22
1028703720 1.26
1028707200 1.22
1028712180 1.26
1028715600 1.22
1028720580 1.26
1028724000 1.22
1028725380 1.26
1028728800 1.22
1028733780 1.26
1028737200 1.22
1028742180 1.26
1028745600 1.22
1028747040 1.26
1028750400 1.21
1028755440 1.26
1028758800 1.23
1028763840 1.25
1028767200 1.23
1028768640 1.26
1028772000 1.22
1028777040 1.25
1028780400 1.23
1028785500 1.26
1028788800 1.24
1028790300 1.26
1028793600 1.22
1028798700 1.26
1028802000 1.22
1028807100 1.26
1028810400 1.24
1028811900 1.26
1028815200 1.22
1028820360 1.25
1028823600 1.22
1028828760 1.26
1028832000 1.23
1028833560 1.25
1028836800 1.22
1028841960 1.25
1028845200 1.27
1028850360 1.25
1028853600 1.22
1028855160 1.25
1028858400 1.21
1028863620 1.25
1028866800 1.22
1028872020 1.25
1028875200 1.22
1028876820 1.25
1028880000 1.22
1028885220 1.25
1028888400 1.23
1028893620 1.25
1028896800 1.22
1028898480 1.25
1028901600 1.22
1028906880 1.24
1028910000 1.29
1028915280 1.25
1028918400 1.22
1028920080 1.25
1028923200 1.21
1028928480 1.25
1028931600 1.21
1028936940 1.25
1028940000 1.22
1028941740 1.25
1028944800 1.22
1028950140 1.25
1028953200 1.22
1028958540 1.25
1028961600 1.23
1028963340 1.26
1028966400 1.24
1028971740 1.25
1028974800 1.22
1028980200 1.25
1028983200 1.21
1028985000 1.25
1028988000 1.21
1028993400 1.25
1028996400 1.21
1029001800 1.25
1029004800 1.22
1029006600 1.25
1029009600 1.21
1029015060 1.25
1029018000 1.23
1029023460 1.25
1029026400 1.21
1029028260 1.25
1029031200 1.22
1029036660 1.25
1029039600 1.22
1029045060 1.25
1029048000 1.22
1029049860 1.25
1029052800 1.14
1029058320 1.25
1029061200 1.14
1029066720 1.25
1029069600 1.18
1029071520 1.25
1029074400 1.22
1029079920 1.25
1029082800 1.22
1029088320 1.25
1029091200 1.21
1029093180 1.25
1029096000 1.22
1029101580 1.25
1029104400 1.21
1029109980 1.25
1029112800 1.21
1029114780 1.25
1029117600 1.21
1029123180 1.26
1029126000 1.26
1029131640 1.26
1029134400 1.22
1029136440 1.25
1029139200 1.22
1029144840 1.25
1029147600 1.22
1029153240 1.26
1029156000 1.22
1029158040 1.26
1029160800 1.21
1029166500 1.26
1029169200 1.22
1029174900 1.26
1029177600 1.21
1029179700 1.26
1029182400 1.21
1029188100 1.26
1029190800 1.22
1029196500 1.26
1029199200 1.22
1029201300 1.26
1029204000 1.22
1029209760 1.26
1029212400 1.22
1029218160 1.26
1029220800 1.22
1029222960 1.26
1029225600 1.22
1029231360 1.26
1029234000 1.22
1029239760 1.26
1029242400 1.22
1029244620 1.26
1029247200 1.22
1029253020 1.26
1029255600 1.22
1029261420 1.26
1029264000 1.22
1029266220 1.26
1029268800 1.22
1029274620 1.26
1029277200 1.22
1029283080 1.26
1029285600 1.22
1029287880 1.26
1029290400 1.23
1029296280 1.26
1029298800 1.23
1029304680 1.26
1029307200 1.22
1029309480 1.26
1029312000 1.22
1029317940 1.26
1029320400 1.23
1029326340 1.26
1029328800 1.22
1029331140 1.26
1029333600 1.22
1029339540 1.26
1029342000 1.22
1029347940 1.26
1029350400 1.22
1029352740 1.26
1029355200 1.23
1029363600 1.25
1029372000 1.22
1029376800 1.33
1029385200 1.23
1029393600 1.22
1029398400 1.23
1029398460 1.26
1029406800 1.23
1029406860 1.26
1029415200 1.22
1029415260 1.26
1029420000 1.22
1029420060 1.26
1029428400 1.23
1029428460 1.26
1029436800 1.22
1029436920 1.26
1029441600 1.23
1029441720 1.26
1029450000 1.22
1029450120 1.26
1029458400 1.23
1029458520 1.26
1029463200 1.23
1029463320 1.26
1029471600 1.23
1029471780 1.26
1029480000 1.22
1029480180 1.26
1029484800 1.23
1029484980 1.26
1029493200 1.22
1029493380 1.26
1029501600 1.22
1029501780 1.26
1029506400 1.22
1029506580 1.26
1029514800 1.22
1029515040 1.26
1029523200 1.22
1029523440 1.26
1029528000 1.22
1029528240 1.26
1029536400 1.23
1029536640 1.26
1029544800 1.22
1029545040 1.26
1029549600 1.23
1029549900 1.26
1029558000 1.23
1029558300 1.26
1029566400 1.23
1029566700 1.26
1029571200 1.23
1029571500 1.26
1029579600 1.23
1029579900 1.26
1029588360 1.26
1029592800 1.23
1029593160 1.26
1029601200 1.23
1029601560 1.26
1029609600 1.22
1029609960 1.26
1029614400 1.23
1029614760 1.26
1029622800 1.23
1029623220 1.26
1029631200 1.23
1029631620 1.26
1029636000 1.23
1029636420 1.26
1029644820 1.26
1029652800 1.23
1029653220 1.26
1029657600 1.22
1029658020 1.26
1029666000 1.23
1029666480 1.26
1029674400 1.22
1029674880 1.26
1029679200 1.23
1029679680 1.26
1029687600 1.22
1029688080 1.26
1029696480 1.26
1029700800 1.22
1029701340 1.26
1029709200 1.23
1029709740 1.26
1029717600 1.29
1029718140 1.26
1029722400 1.22
1029722940 1.26
1029730800 1.23
1029731340 1.26
1029739200 1.23
1029739800 1.26
1029744000 1.22
1029744600 1.26
1029752400 1.22
1029753000 1.26
1029760800 1.23
1029761400 1.26
1029765600 1.23
1029766200 1.27
1029774000 1.22
1029774660 1.27
1029782400 1.23
1029783060 1.28
1029787200 1.23
1029787860 1.27
1029795600 1.23
1029796260 1.27
1029804000 1.23
1029804660 1.27
1029808800 1.24
1029809460 1.27
1029817200 1.23
1029817920 1.27
1029825600 1.23
1029826320 1.27
1029830400 1.23
1029831120 1.27
1029838800 1.23
1029839520 1.27
1029847200 1.23
1029847920 1.27
1029852000 1.22
1029852780 1.27
1029860400 1.23
1029861180 1.27
1029868800 1.22
1029869580 1.27
1029873600 1.23
1029874380 1.27
1029882000 1.22
1029882780 1.27
1029890400 1.23
1029891240 1.27
1029895200 1.22
1029896040 1.27
1029903600 1.23
1029904440 1.27
1029912000 1.23
1029912840 1.27
1029916800 1.23
1029917640 1.27
1029925200 1.24
1029926100 1.27
1029933600 1.22
1029934500 1.26
1029938400 1.22
1029939300 1.27
1029946800 1.23
1029947700 1.27
1029955200 1.23
1029956100 1.27
1029960000 1.23
1029960960 1.27
1029968400 1.23
1029969360 1.26
1029976800 1.21
1029977760 1.26
1029981600 1.22
1029982560 1.26
1029990000 1.22
1029990960 1.26
1029998400 1.22
1029999360 1.26
1030003200 1.22
1030004220 1.26
1030011600 1.22
1030012620 1.25
1030020000 1.22
1030021020 1.26
1030024800 1.22
1030025820 1.26
1030033200 1.21
1030034220 1.26
1030042680 1.26
1030046400 1.22
1030047480 1.26
1030054800 1.22
1030055880 1.25
1030063200 1.22
1030064280 1.26
1030068000 1.20
1030069080 1.26
1030076400 1.20
1030077540 1.26
1030084800 1.22
1030085940 1.26
1030089600 1.19
1030090740 1.25
1030098000 1.19
1030099140 1.26
1030106400 1.20
1030107540 1.26
1030111200 1.20
1030112400 1.25
1030119600 1.20
1030120800 1.25
1030125600 1.25
1030128000 1.20
1030132800 1.20
1030134000 1.25
1030141200 1.19
1030142400 1.25
1030147260 1.26
1030149600 1.20
1030154400 1.20
1030155660 1.26
1030162800 1.20
1030164060 1.25
1030168860 1.26
1030171200 1.20
1030176000 1.19
1030177260 1.26
1030184400 1.20
1030185660 1.25
1030190520 1.25
1030192800 1.20
1030197600 1.20
1030198920 1.25
1030206000 1.19
1030207320 1.25
1030212120 1.25
1030214400 1.20
1030219200 1.19
1030220520 1.26
1030227600 1.20
1030228980 1.25
1030233780 1.25
1030236000 1.19
1030240800 1.20
1030242180 1.25
1030249200 1.21
1030250580 1.25
1030255380 1.25
1030257600 1.20
1030262400 1.20
1030263840 1.25
1030270800 1.19
1030272240 1.25
1030277040 1.25
1030279200 1.20
1030284000 1.20
1030285440 1.25
1030292400 1.19
1030293840 1.26
1030298700 1.27
1030300800 1.19
1030305600 1.21
1030307100 1.27
1030314000 1.20
1030315500 1.27
1030320300 1.27
1030322400 1.19
1030327200 1.21
1030328700 1.27
1030335600 1.19
1030337160 1.27
1030341960 1.27
1030344000 1.22
1030348800 1.22
1030350360 1.27
1030357200 1.22
1030358760 1.27
1030363560 1.27
1030365600 1.21
1030370400 1.23
1030371960 1.28
1030378800 1.23
1030380420 1.28
1030385220 1.28
1030387200 1.24
1030392000 1.23
1030393620 1.28
1030400400 1.23
1030402020 1.28
1030406820 1.28
1030408800 1.23
1030413600 1.25
1030415280 1.28
1030422000 1.22
1030423680 1.28
1030428480 1.28
1030436880 1.28
1030443600 1.23
1030445280 1.28
1030450140 1.28
1030452000 1.23
1030456800 1.23
1030458540 1.28
1030465200 1.23
1030466940 1.28
1030471740 1.28
1030473600 1.25
1030478400 1.23
1030480140 1.28
1030488600 1.28
1030493400 1.28
1030501800 1.28
1030510200 1.28
1030515000 1.28
1030523460 1.28
1030531860 1.28
1030536660 1.28
1030543200 1.23
1030545060 1.28
1030551600 1.25
1030553460 1.28
1030558320 1.28
1030560000 1.24
1030564800 1.23
1030566720 1.28
1030573200 1.23
1030575120 1.28
1030579920 1.29
1030581600 1.24
1030586400 1.23
1030588320 1.29
1030594800 1.24
1030596720 1.29
1030601580 1.29
1030603200 1.24
1030608000 1.24
1030609980 1.29
1030616400 1.24
1030618380 1.29
1030623180 1.29
1030624800 1.23
1030629600 1.26
1030631580 1.29
1030638000 1.25
1030640040 1.28
1030644840 1.28
1030646400 1.23
1030651200 1.23
1030653240 1.28
1030659600 1.23
1030661640 1.28
1030666440 1.28
1030668000 1.22
1030672800 1.30
1030674900 1.28
1030681200 1.23
1030683300 1.29
1030688100 1.28
1030689600 1.23
1030694400 1.23
1030696500 1.28
1030702800 1.23
1030704900 1.28
1030709700 1.28
1030711200 1.23
1030716000 1.24
1030718160 1.28
1030724400 1.24
1030726560 1.28
1030731360 1.28
1030732800 1.23
1030737600 1.23
1030739760 1.28
1030746000 1.22
1030748160 1.28
1030753020 1.28
1030754400 1.24
1030759200 1.23
1030761420 1.28
1030767600 1.23
1030769820 1.28
1030774620 1.28
1030776000 1.23
1030780800 1.23
1030783020 1.28
1030789200 1.23
1030791480 1.28
1030796280 1.28
1030797600 1.23
1030802400 1.23
1030804680 1.28
1030810800 1.23
1030813080 1.28
1030817880 1.28
1030819200 1.23
1030824000 1.23
1030826340 1.28
1030832400 1.23
1030834740 1.28
1030839540 1.28
1030840800 1.23
1030845600 1.23
1030847940 1.28
1030854000 1.23
1030856340 1.28
1030861140 1.28
1030862400 1.23
1030867200 1.23
1030869600 1.28
1030874400 1.28
1030875600 1.22
1030882800 1.28
1030884000 1.24
1030888800 1.23
1030891200 1.28
1030896000 1.28
1030897200 1.22
1030904460 1.28
1030905600 1.32
1030910400 1.23
1030912860 1.28
1030917660 1.28
1030918800 1.23
1030926060 1.28
1030927200 1.27
1030932000 1.23
1030934460 1.28
1030939320 1.29
1030940400 1.24
1030947720 1.28
1030948800 1.25
1030953600 1.24
1030956120 1.29
1030960920 1.28
1030962000 1.23
1030969320 1.28
1030970400 1.23
1030975200 1.23
1030977780 1.28
1030982580 1.28
1030983600 1.23
1030990980 1.28
1030992000 1.23
1030996800 1.24
1030999380 1.28
1031004180 1.28
1031005200 1.22
1031012640 1.28
1031013600 1.23
1031018400 1.23
1031021040 1.28
1031025840 1.28
1031026800 1.23
1031034240 1.28
1031035200 1.23
1031040000 1.24
1031042640 1.28
1031047500 1.28
1031048400 1.23
1031055900 1.28
1031056800 1.23
1031061600 1.23
1031064300 1.28
1031069100 1.28
1031070000 1.23
1031077500 1.28
1031078400 1.24
1031083200 1.23
1031085960 1.28
1031090760 1.28
1031091600 1.23
1031099160 1.28
1031100000 1.23
1031104800 1.23
1031107560 1.28
1031112360 1.28
1031113200 1.22
1031120820 1.28
1031121600 1.23
1031126400 1.23
1031129220 1.28
1031134020 1.28
1031134800 1.23
1031142420 1.28
1031143200 1.26
1031148000 1.22
1031150820 1.28
1031155680 1.28
1031156400 1.26
1031164080 1.28
1031164800 1.24
1031169600 1.27
1031172480 1.28
1031177280 1.28
1031178000 1.23
1031185680 1.29
1031186400 1.24
1031191200 1.24
1031194140 1.28
1031198940 1.28
1031199600 1.23
1031207340 1.28
1031208000 1.23
1031212800 1.24
1031215740 1.28
1031220540 1.28
1031221200 1.23
1031229000 1.28
1031229600 1.23
1031234400 1.23
1031237400 1.28
1031242200 1.28
1031242800 1.23
1031250600 1.28
1031251200 1.23
1031256000 1.23
1031259000 1.28
1031263860 1.28
1031264400 1.23
1031272800 1.24
1031277600 1.24
1031286000 1.24
1031286180 1.28
1031294400 1.23
1031294580 1.28
1031299200 1.24
1031299440 1.28
1031307600 1.24
1031307840 1.28
1031316000 1.23
1031316240 1.29
1031320800 1.24
1031321100 1.29
1031329200 1.23
1031329500 1.28
1031337600 1.23
1031337900 1.28
1031342400 1.24
1031342760 1.28
1031350800 1.24
1031351160 1.28
1031359200 1.23
1031359560 1.28
1031364000 1.23
1031364420 1.28
1031372400 1.23
1031372820 1.28
1031380800 1.23
1031381220 1.28
1031385600 1.23
1031386080 1.28
1031394000 1.23
1031394480 1.28
1031402400 1.23
1031402880 1.28
1031407200 1.24
1031407740 1.29
1031415600 1.23
1031416140 1.28
1031424000 1.24
1031424540 1.28
1031428800 1.23
1031429400 1.28
1031437200 1.23
1031437800 1.28
1031445600 1.23
1031446200 1.28
1031450400 1.23
1031451060 1.28
1031458800 1.23
1031459460 1.28
1031467200 1.24
1031467860 1.28
1031472000 1.23
1031472720 1.28
1031480400 1.23
1031481120 1.28
1031488800 1.23
1031489520 1.28
1031493600 1.24
1031494380 1.28
1031502000 1.23
1031502780 1.29
1031510400 1.24
1031515200 1.22
1031523600 1.23
1031532000 1.23
1031532420 1.29
1031536800 1.23
1031537280 1.29
1031545200 1.23
1031545680 1.28
1031553600 1.23
1031554080 1.29
1031558400 1.24
1031558940 1.29
1031566800 1.23
1031567340 1.29
1031575200 1.24
1031575740 1.28
1031580000 1.25
1031580600 1.29
1031588400 1.21
1031589000 1.28
1031596800 1.23
1031597400 1.29
1031601600 1.25
1031602260 1.29
1031610000 1.23
1031610660 1.28
1031618400 1.23
1031619060 1.28
1031623200 1.23
1031623920 1.28
1031631600 1.23
1031632320 1.28
1031640000 1.23
1031640720 1.28
1031644800 1.23
1031645580 1.28
1031653200 1.23
1031653980 1.28
1031661600 1.23
1031662380 1.28
1031666400 1.24
1031667240 1.28
1031674800 1.23
1031675640 1.28
1031683200 1.23
1031684040 1.28
1031688000 1.22
1031688900 1.28
1031696400 1.23
1031697300 1.28
1031704800 3.76
1031705760 1.28
1031709600 1.23
1031710560 1.29
1031718000 1.24
1031718960 1.29
1031726400 1.23
1031727420 1.29
1031731200 1.24
1031732220 1.29
1031739600 1.26
1031740620 1.29
1031748000 1.24
1031749080 1.29
1031752800 1.23
1031753880 1.29
1031761200 1.28
1031762280 1.29
1031769600 1.24
1031770740 1.29
1031774400 1.24
1031775540 1.29
1031782800 1.24
1031783940 1.29
1031788800 1.29
1031791200 1.23
1031796000 1.23
1031797200 1.29
1031804400 1.24
1031805600 1.29
1031810460 1.29
1031812800 1.24
1031817600 1.24
1031818860 1.29
1031826000 1.24
1031827260 1.29
1031832120 1.29
1031834400 1.24
1031839200 1.23
1031840520 1.29
1031847600 1.24
1031848980 1.29
1031853780 1.29
1031856000 1.24
1031860800 1.25
1031862180 1.29
1031869200 1.23
1031870640 1.29
1031875440 1.29
1031877600 1.24
1031882400 1.24
1031883840 1.29
1031890800 1.24
1031892300 1.29
1031897100 1.29
1031899200 1.24
1031904000 1.24
1031905500 1.29
1031912400 1.24
1031913960 1.29
1031918760 1.29
1031920800 1.23
1031925600 1.24
1031927160 1.29
1031934000 1.24
1031935620 1.29
1031940420 1.29
1031942400 1.24
1031947200 1.36
1031948880 1.29
1031955600 1.24
1031957280 1.29
1031962080 1.29
1031964000 1.24
1031968800 1.24
1031970540 1.29
1031977200 1.24
1031978940 1.29
1031983740 1.29
1031985600 1.23
1031990400 1.24
1031992200 1.29
1031998800 1.23
1032000600 1.29
1032005460 1.29
1032007200 1.23
1032012000 1.24
1032013860 1.29
1032020400 1.23
1032022260 1.29
1032027120 1.29
1032028800 1.23
1032033600 1.25
1032035520 1.29
1032042000 1.25
1032043980 1.28
1032048780 1.28
1032050400 1.23
1032055200 1.24
1032057180 1.29
1032063600 1.23
1032065640 1.29
1032070440 1.28
1032072000 1.24
1032076800 1.24
1032078900 1.28
1032085200 1.23
1032087300 1.29
1032092100 1.29
1032093600 1.24
1032098400 1.22
1032100560 1.27
1032106800 1.22
1032108960 1.27
1032113760 1.27
1032115200 1.23
1032120000 1.22
1032122220 1.26
1032128400 1.23
1032130620 1.29
1032136800 1.24
1032140520 1.29
1032141600 1.24
1032145320 1.29
1032150000 1.24
1032153780 1.29
1032158400 1.24
1032162180 1.29
1032163200 1.25
1032166980 1.29
1032171600 1.24
1032175440 1.29
1032180000 1.23
1032183840 1.29
1032184800 1.25
1032188640 1.29
1032193200 1.23
1032197100 1.29
1032201600 1.23
1032205500 1.29
1032206400 1.23
1032210300 1.29
1032214800 1.24
1032218760 1.29
1032223200 1.24
1032227160 1.29
1032228000 1.24
1032231960 1.29
1032236400 1.23
1032240420 1.29
1032244800 1.23
1032248820 1.29
1032249600 1.24
1032253620 1.29
1032258000 1.24
1032262080 1.28
1032266400 1.24
1032270480 1.28
1032271200 1.23
1032275280 1.29
1032279600 1.23
1032283740 1.28
1032288000 1.23
1032292140 1.28
1032292800 1.23
1032296940 1.28
1032301200 1.24
1032305400 1.28
1032309600 1.30
1032313800 1.28
1032314400 1.23
1032318600 1.28
1032322800 1.39
1032327060 1.28
1032331200 1.23
1032335460 1.28
1032340260 1.28
1032348720 1.28
1032357120 1.28
1032361920 1.28
1032370380 1.28
1032378780 1.28
1032383580 1.28
1032392040 1.28
1032400440 1.28
1032405240 1.28
1032409200 1.24
1032413700 1.28
1032417600 1.24
1032422100 1.28
1032422400 1.24
1032426900 1.28
1032430800 1.24
1032435360 1.28
1032439200 1.24
1032443760 1.28
1032444000 1.24
1032448560 1.28
1032452400 1.24
1032457020 1.28
1032460800 1.23
1032465420 1.28
1032465600 1.24
1032470220 1.28
1032474000 1.24
1032478680 1.28
1032482400 1.26
1032487080 1.28
1032487200 1.24
1032491880 1.28
1032495600 1.24
1032500340 1.28
1032504000 1.23
1032508740 1.28
1032508800 1.24
1032513540 1.28
1032517200 1.23
1032522000 1.28
1032525600 1.24
1032526800 1.28
1032530400 1.24
1032535200 1.28
1032538800 1.24
1032543660 1.28
1032547200 1.23
1032548460 1.28
1032552000 1.23
1032556860 1.28
1032560400 1.24
1032565320 1.28
1032568800 1.24
1032570120 1.28
1032573600 1.23
1032578520 1.28
1032582000 1.25
1032586980 1.28
1032590400 1.24
1032591780 1.28
1032595200 1.24
1032600180 1.28
1032603600 1.24
1032608640 1.28
1032612000 1.24
1032613440 1.28
1032616800 1.24
1032621840 1.28
1032625200 1.23
1032630300 1.28
1032633600 1.24
1032635100 1.29
1032638400 1.23
1032643500 1.29
1032646800 1.23
1032651960 1.29
1032655200 1.24
1032656760 1.29
1032660000 1.24
1032665160 1.29
1032668400 1.23
1032673620 1.28
1032676800 1.23
1032678420 1.28
1032681600 1.24
1032686820 1.28
1032690000 1.24
1032695280 1.28
1032698400 1.23
1032700080 1.28
1032703200 1.24
1032708480 1.29
1032711660 1.23
1032716940 1.28
1032720000 1.26
1032721740 1.28
1032724800 1.23
1032730140 1.28
1032733200 1.24
1032738600 1.28
1032741600 1.23
1032743400 1.28
1032746400 1.24
1032751800 1.28
1032754800 1.23
1032760260 1.29
1032763200 1.24
1032765060 1.29
1032768000 1.24
1032773460 1.29
1032776400 1.24
1032781920 1.29
1032784800 1.24
1032786720 1.29
1032789600 1.23
1032795120 1.29
1032798000 1.24
1032803580 1.29
1032806400 1.24
1032808380 1.29
1032811200 1.24
1032816840 1.29
1032819660 1.24
1032825240 1.29
1032828000 1.23
1032830040 1.28
1032832860 1.24
1032838500 1.29
1032841200 1.24
1032846900 1.29
1032849600 1.24
1032851700 1.29
1032854400 1.24
1032860160 1.29
1032862800 1.24
1032868560 1.29
1032871200 1.24
1032873360 1.29
1032876000 1.23
1032881820 1.29
1032884400 1.26
1032890220 1.29
1032892800 1.24
1032895020 1.29
1032897600 1.22
1032903480 1.29
1032906000 1.24
1032911880 1.28
1032914400 1.24
1032916680 1.28
1032919200 1.24
1032925140 1.28
1032927600 1.24
1032933540 1.28
1032936000 1.24
1032938340 1.29
1032940800 1.23
1032949200 1.29
1032957600 1.29
1032962400 1.29
1032970860 1.29
1032979260 1.29
1032984060 1.29
1032992520 1.29
1033000800 1.24
1033000920 1.29
1033005600 1.24
1033005720 1.29
1033014000 1.24
1033014180 1.29
1033022400 1.25
1033022580 1.29
1033027200 1.25
1033027380 1.29
1033035600 1.24
1033035840 1.28
1033044000 1.24
1033044240 1.28
1033048800 1.24
1033049040 1.29
1033057200 1.25
1033057500 1.29
1033065600 1.24
1033065900 1.28
1033070400 1.24
1033070700 1.28
1033078800 1.27
1033079160 1.29
1033087200 1.24
1033087560 1.28
1033092000 1.25
1033092360 1.29
1033100400 1.23
1033100820 1.29
1033108800 1.23
1033109220 1.29
1033113600 1.23
1033114020 1.29
1033122000 1.23
1033122480 1.29
1033130400 1.22
1033130880 1.29
1033135200 1.22
1033135680 1.30
1033143600 1.23
1033144140 1.29
1033152000 1.23
1033152540 1.29
1033156800 1.27
1033157340 1.29
1033165200 1.22
1033165800 1.29
1033173600 1.23
1033174200 1.29
1033178400 1.22
1033179000 1.30
1033186800 1.22
1033187460 1.30
1033195200 1.23
1033195860 1.29
1033200000 1.23
1033200720 1.29
1033208400 1.23
1033209120 1.29
1033216800 1.23
1033217520 1.30
1033221600 1.23
1033222380 1.30
1033230000 1.23
1033230780 1.30
1033238400 1.23
1033239180 1.30
1033243200 1.23
1033244040 1.29
1033251600 1.22
1033252440 1.30
1033260000 1.23
1033260840 1.30
1033264800 1.23
1033265700 1.30
1033273200 1.23
1033274100 1.30
1033281600 1.23
1033282500 1.30
1033286400 1.23
1033287360 1.30
1033294800 1.23
1033295760 1.30
1033303200 1.23
1033304160 1.30
1033308000 1.23
1033309020 1.30
1033316400 1.22
1033317420 1.30
1033324800 1.23
1033325820 1.30
1033329600 1.23
1033330680 1.29
1033338000 1.22
1033339080 1.29
1033346400 1.22
1033347480 1.29
1033351200 1.26
1033352340 1.29
1033359600 1.23
1033360740 1.29
1033368000 1.22
1033369140 1.29
1033372800 1.22
1033374000 1.29
1033381200 1.22
1033382400 1.29
1033387200 1.29
1033389600 1.23
1033394400 1.24
1033395660 1.29
1033402800 1.23
1033404060 1.29
1033408860 1.29
1033411200 1.23
1033417320 1.30
1033424400 1.23
1033425720 1.29
1033430520 1.29
1033432800 1.23
1033437600 1.21
1033438920 1.29
1033446000 1.21
1033447380 1.29
1033452180 1.29
1033454400 1.23
1033459200 1.23
1033460580 1.29
1033467600 1.23
1033469040 1.29
1033473840 1.29
1033476000 1.26
1033480800 1.23
1033482240 1.29
1033489200 1.23
1033490700 1.29
1033495500 1.29
1033497600 1.22
1033502400 1.21
1033503900 1.29
1033510800 1.22
1033512360 1.29
1033517160 1.29
1033525560 1.29
1033532400 1.23
1033534020 1.29
1033538820 1.29
1033540800 1.23
1033545600 1.23
1033547220 1.29
1033554000 1.22
1033555680 1.29
1033560480 1.29
1033562400 1.23
1033567200 1.23
1033568880 1.29
1033575600 1.23
1033577340 1.29
1033582140 1.29
1033584000 1.22
1033588800 1.23
1033590540 1.30
1033597200 1.22
1033599000 1.29
1033603800 1.30
1033605600 1.24
1033610400 1.23
1033612200 1.29
1033618800 1.23
1033620660 1.29
1033625460 1.29
1033627200 1.22
1033632000 1.23
1033633860 1.29
1033640400 1.23
1033642320 1.29
1033647120 1.29
1033648800 1.22
1033653600 1.23
1033655520 1.29
1033662000 1.23
1033663980 1.29
1033668780 1.29
1033670400 1.23
1033675200 1.23
1033677180 1.29
1033683600 1.22
1033685640 1.29
1033690440 1.29
1033692000 1.22
1033696800 1.25
1033698840 1.29
1033705200 1.25
1033707300 1.29
1033712100 1.29
1033713600 1.24
1033718400 1.25
1033720500 1.29
1033726800 1.24
1033728960 1.29
1033733760 1.29
1033735200 1.25
1033740000 1.26
1033742160 1.29
1033748400 1.25
1033750620 1.29
1033755420 1.29
1033756800 1.24
1033761600 1.24
1033763820 1.29
1033770000 1.24
1033772280 1.29
1033777080 1.29
1033778400 1.24
1033783200 1.24
1033785480 1.29
1033791600 1.24
1033793940 1.29
1033798740 1.29
1033800000 1.24
1033804800 1.24
1033807140 1.29
1033812000 1.29
1033813200 1.24
1033820400 1.29
1033821600 1.24
1033826400 1.24
1033828800 1.29
1033833660 1.29
1033834800 1.25
1033842060 1.29
1033843200 1.24
1033848000 1.23
1033850460 1.29
1033855320 1.29
1033856400 1.23
1033863720 1.29
1033864800 1.23
1033869600 1.23
1033872120 1.28
1033876980 1.28
1033878000 1.23
1033885380 1.28
1033886400 1.25
1033891200 1.23
1033893780 1.29
1033898640 1.29
1033899600 1.23
1033907040 1.29
1033908000 1.23
1033912800 1.23
1033915440 1.29
1033920300 1.29
1033921200 1.26
1033928700 1.29
1033929600 1.23
1033934400 1.23
1033937100 1.29
1033941960 1.29
1033942800 1.23
1033950360 1.29
1033951200 1.26
1033958760 1.29
1033963620 1.29
1033964400 1.24
1033972800 1.24
1033977600 1.23
1033980540 1.29
1033985340 1.29
1033986000 1.23
1033993800 1.29
1033994400 1.23
1033999200 1.23
1034002200 1.29
1034007000 1.29
1034007600 1.23
1034015400 1.29
1034016000 1.23
1034020800 1.23
1034023800 1.28
1034028660 1.29
1034029200 1.24
1034037060 1.29
1034037600 1.24
1034042400 1.23
1034045460 1.29
1034050260 1.29
1034050800 1.23
1034058660 1.29
1034059200 1.24
1034064000 1.24
1034067120 1.29
1034071920 1.29
1034072400 1.23
1034080320 1.29
1034080800 1.23
1034085600 1.24
1034088720 1.29
1034093580 1.29
1034101980 1.29
1034102400 1.23
1034107200 1.23
1034110380 1.29
1034115180 1.29
1034115600 1.23
1034123580 1.29
1034124000 1.24
1034128800 1.23
1034132040 1.29
1034136840 1.29
1034137200 1.23
1034145240 1.29
1034150400 1.23
1034153640 1.29
1034158440 1.29
1034158800 1.23
1034166900 1.29
1034167200 1.24
1034172000 1.23
1034175300 1.29
1034180100 1.29
1034180400 1.24
1034188500 1.29
1034188800 1.23
1034193600 1.23
1034196900 1.29
1034201760 1.28
1034202000 1.23
1034210160 1.29
1034210400 1.23
1034215200 1.23
1034218560 1.26
1034223360 1.29
1034232060 1.22
1034236800 1.22
1034237340 1.27
1034245200 1.26
1034245740 1.28
1034253600 1.22
1034254140 1.28
1034258400 1.22
1034259000 1.28
1034266800 1.22
1034267400 1.28
1034275200 1.22
1034275800 1.28
1034280000 0.76
1034280600 1.28
1034288400 1.22
1034289000 1.28
1034296800 1.21
1034297460 1.27
1034301600 1.22
1034302260 1.28
1034310000 1.22
1034310660 1.27
1034318400 1.23
1034319060 1.28
1034323200 1.24
1034323860 1.27
1034331600 1.25
1034332320 1.27
1034340000 1.23
1034340720 1.28
1034344800 1.23
1034345520 1.28
1034353200 1.22
1034353920 1.28
1034361600 1.23
1034362380 1.28
1034366400 1.23
1034367180 1.28
1034374800 1.23
1034375580 1.27
1034383200 1.23
1034383980 1.27
1034388000 1.22
1034388780 1.27
1034396400 1.23
1034397240 1.27
1034404800 1.23
1034405640 1.28
1034409600 1.23
1034410440 1.28
1034418000 1.22
1034418840 1.27
1034426400 1.23
1034427240 1.27
1034431200 1.22
1034432100 1.27
1034439600 1.23
1034440500 1.27
1034448000 1.23
1034448900 1.27
1034452800 1.24
1034453700 1.27
1034461200 1.24
1034462160 1.27
1034469600 1.22
1034470560 1.28
1034474400 1.23
1034475360 1.27
1034482800 1.23
1034483760 1.27
1034491200 1.23
1034492160 1.28
1034496000 1.23
1034497020 1.27
1034504400 1.23
1034505420 1.27
1034512800 1.22
1034513820 1.27
1034517600 1.23
1034518620 1.28
1034526000 1.24
1034527020 1.28
1034534400 1.23
1034535480 1.28
1034539200 1.26
1034540280 1.28
1034547600 1.23
1034548680 1.28
1034556000 1.23
1034557080 1.28
1034560800 1.22
1034561940 1.28
1034569200 1.24
1034570340 1.28
1034577600 1.23
1034578740 1.28
1034582400 1.23
1034583540 1.28
1034590800 1.23
1034591940 1.28
1034596800 1.28
1034599200 1.24
1034604000 1.23
1034605200 1.28
1034612400 1.22
1034613600 1.28
1034618400 1.28
1034620800 1.25
1034625600 1.24
1034626800 1.28
1034634000 1.25
1034635260 1.28
1034640060 1.28
1034642460 1.23
1034647200 1.23
1034648460 1.28
1034655600 1.22
1034656860 1.27
1034661720 1.28
1034664000 1.23
1034668800 1.23
1034670120 1.28
1034677200 1.23
1034678520 1.28
1034683320 1.28
1034685600 1.22
1034690400 1.22
1034691720 1.28
1034698800 1.22
1034700180 1.28
1034704980 1.28
1034707200 1.23
1034712000 1.23
1034713380 1.28
1034720400 1.23
1034721780 1.28
1034726580 1.28
1034728800 1.23
1034733600 1.22
1034735040 1.28
1034742000 1.22
1034743440 1.28
1034748240 1.28
1034750400 1.23
1034755200 1.23
1034756640 1.28
1034763600 1.24
1034765040 1.28
1034769900 1.28
1034772000 1.25
1034776800 1.52
1034778300 1.28
1034785200 1.22
1034786700 1.28
1034791500 1.28
1034793600 1.23
1034798400 1.23
1034799960 1.28
1034806800 1.25
1034808360 1.28
1034813160 1.28
1034815200 1.22
1034820000 1.10
1034821560 1.28
1034829960 1.28
1034835900 1.28
1034836800 1.22
1034841600 1.23
1034844360 1.27
1034849160 1.27
1034850000 1.23
1034857560 1.27
1034858400 1.22
1034863200 1.22
1034865960 1.27
1034870760 1.27
1034871600 1.22
1034879220 1.27
1034880000 1.22
1034884800 1.21
1034887620 1.27
1034892420 1.27
1034893200 1.23
1034900820 1.27
1034901600 1.22
1034906400 1.22
1034909220 1.27
1034914080 1.27
1034914800 1.22
1034922480 1.27
1034923200 1.22
1034928000 1.22
1034930880 1.27
1034935680 1.27
1034936400 1.22
1034944080 1.27
1034944800 1.22
1034949600 1.22
1034952540 1.27
1034957340 1.27
1034958000 1.22
1034965740 1.27
1034966400 1.21
1034971200 1.22
1034974140 1.27
1034978940 1.27
1034979600 1.22
1034987400 1.27
1034988000 1.22
1034992800 1.22
1034995800 1.27
1035000600 1.27
1035001200 1.22
1035009000 1.27
1035009600 1.22
1035014400 1.22
1035017400 1.27
1035022260 1.27
1035022800 1.22
1035030660 1.27
1035031200 1.22
1035036000 1.22
1035039060 1.27
1035043860 1.27
1035044400 1.22
1035052260 1.27
1035052800 1.22
1035057600 1.22
1035060720 1.27
1035065520 1.27
1035066000 1.22
1035073920 1.27
1035074400 1.21
1035079200 1.22
1035082320 1.27
1035087120 1.27
1035087600 1.22
1035095580 1.27
1035096000 1.22
1035100800 1.21
1035103980 1.27
1035108780 1.27
1035109200 1.22
1035117180 1.27
1035117600 1.23
1035122400 1.22
1035125580 1.27
1035130440 1.27
1035130800 1.22
1035138840 1.27
1035139200 1.24
1035144000 1.22
1035147240 1.27
1035152040 1.27
1035152400 1.22
1035160440 1.28
1035160800 1.22
1035165600 1.22
1035168900 1.27
1035174000 1.22
1035177060 1.27
1035182400 1.22
1035185460 1.27
1035187200 1.21
1035193860 1.27
1035195600 1.22
1035198720 1.27
1035204000 1.22
1035207120 1.28
1035208800 1.22
1035215520 1.27
1035220320 1.27
1035228720 1.27
1035237180 1.27
1035247200 1.22
1035249600 1.27
1035252000 1.22
1035258000 1.27
1035260400 1.21
1035262860 1.27
1035268800 1.21
1035271260 1.28
1035273600 1.22
1035279660 1.28
1035282000 1.23
1035284460 1.28
1035290400 1.23
1035292860 1.27
1035295200 1.30
1035301320 1.28
1035303600 1.22
1035306120 1.28
1035312000 1.22
1035314520 1.27
1035316800 1.22
1035322920 1.27
1035325200 1.22
1035327780 1.27
1035333600 1.22
1035336180 1.27
1035338400 1.22
1035344580 1.27
1035346800 1.22
1035349380 1.27
1035355200 1.21
1035357780 1.27
1035360000 1.22
1035366240 1.28
1035368400 1.22
1035371040 1.28
1035376800 1.23
1035379440 1.28
1035381600 1.22
1035387840 1.28
1035390000 1.22
1035392640 1.28
1035398400 1.22
1035401100 1.28
1035403200 1.22
1035409500 1.28
1035411600 1.23
1035414300 1.28
1035420000 1.22
1035422700 1.28
1035424800 1.23
1035431160 1.28
1035433200 1.23
1035435960 1.28
1035441600 1.22
1035444360 1.28
1035446400 1.23
1035452760 1.28
1035454800 1.22
1035457560 1.28
1035463200 1.22
1035466020 1.28
1035468000 1.22
1035476400 1.22
1035484800 1.22
1035489600 1.23
1035498000 1.22
1035501240 1.28
1035506400 1.22
1035509640 1.27
1035511200 1.22
1035518040 1.27
1035519600 1.22
1035522900 1.27
1035528000 1.22
1035531300 1.27
1035532800 1.21
1035539700 1.27
1035541200 1.22
1035544500 1.27
1035549600 1.22
1035552900 1.27
1035554400 1.22
1035561360 1.27
1035562800 1.21
1035566160 1.28
1035571200 1.22
1035574560 1.27
1035576000 1.22
1035582960 1.28
1035584400 1.22
1035587820 1.28
1035592800 1.22
1035596220 1.28
1035597600 1.21
1035604620 1.28
1035609420 1.28
1035614400 1.22
1035617880 1.28
1035619200 1.22
1035626280 1.28
1035627600 1.22
1035631080 1.28
1035636000 1.22
1035639480 1.28
1035640800 1.22
1035647940 1.28
1035650340 1.28
1035654000 1.22
1035655140 1.28
1035658800 1.33
1035659940 1.28
1035667200 1.25
1035668340 1.28
1035673200 1.28
1035675600 1.25
1035680400 1.25
1035681600 1.28
1035688800 1.25
1035690000 1.28
1035694800 1.28
1035697200 1.26
1035702000 1.25
1035703260 1.28
1035710400 1.23
1035711660 1.28
1035716460 1.28
1035718800 1.25
1035723600 1.25
1035724860 1.28
1035732000 1.26
1035733320 1.28
1035738120 1.28
1035740400 1.25
1035745200 1.25
1035746520 1.27
1035753600 1.25
1035754920 1.27
1035759780 1.27
1035762000 1.25
1035766800 1.25
1035768180 1.27
1035775200 1.24
1035776580 1.27
1035781380 1.27
1035783600 1.24
1035788400 1.24
1035789780 1.27
1035796800 1.25
1035798240 1.27
1035803040 1.27
1035805200 1.25
1035810000 1.24
1035811440 1.27
1035818400 1.24
1035819840 1.27
1035824700 1.27
1035826800 1.24
1035831600 1.25
1035833100 1.28
1035840000 1.25
1035841500 1.28
1035846300 1.28
1035848400 1.25
1035853200 1.25
1035854760 1.28
1035861600 1.24
1035863160 1.28
1035867960 1.28
1035870000 1.25
1035874800 1.26
1035876360 1.28
1035883200 1.25
1035884820 1.28
1035889620 1.28
1035891600 1.25
1035896400 1.25
1035898020 1.28
1035904800 1.24
1035906420 1.28
1035911280 1.28
1035913200 1.25
1035918000 1.25
1035919680 1.28
1035926400 1.25
1035928080 1.28
1035932880 1.28
1035934800 1.25
1035939600 1.25
1035941340 1.28
1035948000 1.26
1035949740 1.28
1035954540 1.28
1035956400 1.25
1035961200 1.24
1035962940 1.28
1035969600 1.26
1035971400 1.28
1035976200 1.27
1035978000 1.25
1035982800 1.27
1035984600 1.28
1035991200 1.24
1035993000 1.28
1035997860 1.28
1035999600 1.24
1036004400 1.26
1036006260 1.28
1036012800 1.26
1036014660 1.28
1036019460 1.28
1036021200 1.24
1036026000 1.24
1036027920 1.28
1036034400 1.25
1036036320 1.28
1036041120 1.27
1036042800 1.25
1036047600 1.24
1036049520 1.27
1036056000 1.25
1036057980 1.27
1036062780 1.28
1036064400 1.26
1036069200 1.25
1036071180 1.28
1036077600 1.24
1036079580 1.28
1036084440 1.28
1036086000 1.25
1036090800 1.25
1036092840 1.28
1036099200 1.24
1036101240 1.28
1036106040 1.28
1036107600 1.25
1036112400 1.25
1036114500 1.28
1036120800 1.24
1036122900 1.28
1036127700 1.28
1036129200 1.26
1036134000 1.25
1036136100 1.28
1036142400 1.26
1036144560 1.28
1036149360 1.29
1036150800 1.27
1036155600 1.26
1036157760 1.28
1036164000 1.25
1036166160 1.28
1036171020 1.28
1036172400 1.28
1036177200 1.38
1036179420 1.28
1036185600 1.32
1036187820 1.28
1036192620 1.28
1036194000 1.32
1036198800 1.35
1036201080 1.28
1036207200 1.25
1036209480 1.28
1036214280 1.28
1036215600 1.25
1036220400 1.25
1036222680 1.28
1036228800 1.25
1036231140 1.28
1036235940 1.28
1036237200 1.24
1036242000 1.25
1036244340 1.28
1036250400 1.24
1036252740 1.28
1036257600 1.28
1036258800 1.25
1036263600 1.25
1036266000 1.28
1036270800 1.29
1036272000 1.25
1036279200 1.28
1036280400 1.24
1036285200 1.25
1036287660 1.28
1036292460 1.28
1036293600 1.25
1036300860 1.28
1036302000 1.25
1036306800 1.25
1036309260 1.28
1036314120 1.28
1036315200 1.25
1036322520 1.28
1036323600 1.25
1036328400 1.26
1036330920 1.29
1036335720 1.29
1036336800 1.25
1036344180 1.28
1036345200 1.25
1036352580 1.29
1036357380 1.29
1036365780 1.29
1036374240 1.29
1036379040 1.29
1036387440 1.29
1036395840 1.29
1036400700 1.29
1036409100 1.29
1036417500 1.29
1036422300 1.29
1036430760 1.29
1036439160 1.29
1036443960 1.29
1036452360 1.28
1036460820 1.28
1036465620 1.28
1036474020 1.28
1036474800 1.25
1036479600 1.45
1036482420 1.29
1036487280 1.29
1036488000 1.28
1036495680 1.29
1036496400 1.25
1036501200 1.25
1036504080 1.29
1036508880 1.29
1036509600 1.25
1036517340 1.29
1036518000 1.26
1036522800 1.26
1036525740 1.29
1036530540 1.29
1036531200 1.26
1036538940 1.30
1036539600 1.26
1036544400 1.26
1036547400 1.29
1036552200 1.29
1036552800 1.26
1036560600 1.30
1036561200 1.26
1036566000 1.26
1036569000 1.30
1036573860 1.30
1036574400 1.26
1036582260 1.30
1036582800 1.26
1036587600 1.26
1036590660 1.29
1036595460 1.29
1036596000 1.26
1036603920 1.30
1036604400 1.26
1036609200 1.25
1036612320 1.29
1036617120 1.29
1036617600 1.25
1036625520 1.29
1036626000 1.25
1036630800 1.25
1036633980 1.29
1036638780 1.29
1036639200 1.25
1036647180 1.29
1036647600 1.25
1036652400 1.25
1036655580 1.29
1036660440 1.29
1036660800 1.25
1036668840 1.29
1036669200 1.26
1036674000 1.26
1036677240 1.29
1036682040 1.30
1036682400 1.28
1036690500 1.30
1036690800 1.26
1036695600 1.26
1036698900 1.30
1036703700 1.30
1036704000 1.30
1036712100 1.30
1036712400 1.26
1036717200 1.31
1036720560 1.30
1036725360 1.30
1036733760 1.30
1036734000 1.25
1036738800 1.25
1036742160 1.30
1036747020 1.30
1036747200 1.25
1036755420 1.30
1036755600 1.25
1036760400 1.26
1036763820 1.30
1036768620 1.30
1036768800 1.26
1036777020 1.30
1036777200 1.26
1036782000 1.26
1036785480 1.30
1036790280 1.30
1036790400 1.27
1036798680 1.30
1036798800 1.26
1036803600 1.27
1036807080 1.30
1036811940 1.30
1036812000 1.26
1036820340 1.30
1036820400 1.26
1036825200 1.27
1036828740 1.30
1036833540 1.30
1036833600 1.26
1036842000 1.28
1036844400 1.30
1036852800 1.30
1036857600 1.30
1036866000 1.30
1036868400 1.27
1036874460 1.30
1036876800 1.27
1036879260 1.30
1036887660 1.30
1036896060 1.30
1036898400 1.27
1036900920 1.30
1036909320 1.30
1036911600 1.28
1036917720 1.30
1036920000 1.27
1036922520 1.30
1036928400 1.27
1036930980 1.30
1036933200 1.26
1036939380 1.30
1036941600 1.28
1036944180 1.30
1036950000 1.26
1036952580 1.30
1036954800 1.27
1036961040 1.30
1036963200 1.27
1036965840 1.30
1036971600 1.26
1036974240 1.30
1036976400 1.26
1036982640 1.30
1036984800 1.26
1036987440 1.30
1036993200 1.26
1036995900 1.30
1036998000 1.26
1037004300 1.30
1037006400 1.27
1037009100 1.30
1037014800 1.26
1037017500 1.30
1037019600 1.26
1037025960 1.30
1037028000 1.26
1037030760 1.30
1037036400 1.26
1037039160 1.30
1037041200 1.26
1037047560 1.30
1037049600 1.26
1037052420 1.30
1037058000 1.26
1037060820 1.30
1037062800 1.26
1037069220 1.29
1037071200 1.26
1037074020 1.30
1037079600 1.26
1037082480 1.30
1037084400 1.26
1037090880 1.30
1037092800 1.26
1037095680 1.30
1037101200 1.26
1037104080 1.29
1037106000 1.25
1037112540 1.29
1037114400 1.25
1037117340 1.29
1037122800 1.26
1037125740 1.29
1037127600 1.25
1037134140 1.29
1037136000 1.26
1037139000 1.29
1037144400 1.26
1037147400 1.29
1037149200 1.25
1037155800 1.29
1037157600 1.26
1037160600 1.29
1037166000 1.26
1037169060 1.29
1037170800 1.25
1037177460 1.29
1037179200 1.27
1037182260 1.29
1037187600 1.27
1037190660 1.29
1037192400 1.28
1037199120 1.29
1037200800 1.28
1037203920 1.30
1037209200 1.27
1037212320 1.30
1037214000 1.27
1037220720 1.29
1037222400 1.27
1037225580 1.29
1037230800 1.28
1037233980 1.29
1037235600 1.25
1037242380 1.29
1037244000 1.25
1037247180 1.29
1037252400 1.26
1037255640 1.29
1037257200 1.26
1037264040 1.29
1037265600 1.25
1037268840 1.29
1037274000 1.25
1037277240 1.29
1037285700 1.29
1037290500 1.29
1037295600 1.26
1037298900 1.29
1037300400 1.25
1037307300 1.29
1037308800 1.25
1037312160 1.29
1037317200 1.28
1037320560 1.29
1037322000 1.26
1037328960 1.29
1037333760 1.29
1037338800 1.25
1037342160 1.29
1037343600 1.26
1037350620 1.29
1037352000 1.26
1037355420 1.29
1037360400 1.25
1037363820 1.29
1037365200 1.25
1037372220 1.29
1037373600 1.25
1037377080 1.29
1037382000 1.26
1037385480 1.29
1037386800 1.25
1037393880 1.29
1037395200 1.25
1037398680 1.29
1037403600 1.26
1037407140 1.29
1037408400 1.25
1037415540 1.29
1037416800 1.26
1037420340 1.29
1037425200 1.26
1037428740 1.29
1037430000 1.26
1037433600 1.29
1037438400 1.26
1037442000 1.29
1037446800 1.25
1037450400 1.29
1037451600 1.26
1037455200 1.29
1037460000 1.27
1037463660 1.30
1037468400 1.26
1037472060 1.29
1037473200 1.26
1037476860 1.29
1037481600 1.27
1037485260 1.29
1037490000 1.25
1037493720 1.30
1037494800 1.26
1037498520 1.29
1037503200 1.26
1037506920 1.29
1037511600 1.26
1037515320 1.29
1037516400 1.26
1037520180 1.29
1037524800 1.25
1037528580 1.29
1037533200 1.26
1037536980 1.30
1037538000 1.25
1037541780 1.29
1037546400 1.28
1037550240 1.29
1037554800 1.26
1037558640 1.29
1037559600 1.26
1037563440 1.29
1037568000 1.25
1037571840 1.29
1037576400 1.25
1037580300 1.29
1037581200 1.26
1037585100 1.29
1037589600 1.26
1037593500 1.29
1037598000 1.26
1037601900 1.29
1037602800 1.26
1037606760 1.29
1037611200 1.25
1037615160 1.29
1037619600 1.25
1037623560 1.29
1037624400 1.25
1037628360 1.29
1037632800 1.25
1037636820 1.29
1037641200 1.26
1037645220 1.29
1037646000 1.26
1037650020 1.29
1037654400 1.25
1037658420 1.29
1037662800 1.26
1037666880 1.29
1037667600 1.25
1037671680 1.29
1037676000 1.25
1037680080 1.29
1037684400 1.26
1037688480 1.29
1037689200 1.25
1037693340 1.29
1037697600 1.26
1037701740 1.29
1037706000 1.26
1037710140 1.29
1037710800 1.25
1037714940 1.29
1037723400 1.28
1037731800 1.28
1037736600 1.28
1037745000 1.28
1037753460 1.28
1037754000 1.25
1037758260 1.29
1037762400 1.24
1037766660 1.28
1037770800 1.25
1037775060 1.29
1037775600 1.25
1037779920 1.29
1037784000 1.24
1037788320 1.28
1037792400 1.25
1037796720 1.28
1037797200 1.25
1037801520 1.29
1037805600 1.25
1037809980 1.29
1037814000 1.26
1037818380 1.28
1037818800 1.25
1037823180 1.29
1037827200 1.25
1037831580 1.28
1037835600 1.25
1037840040 1.28
1037840400 1.25
1037844840 1.28
1037848800 1.25
1037853240 1.28
1037857200 1.25
1037861700 1.28
1037862000 1.24
1037866500 1.28
1037870400 1.24
1037874900 1.28
1037878800 1.24
1037883300 1.28
1037883600 1.25
1037888160 1.28
1037892000 1.25
1037896560 1.28
1037900400 1.25
1037904960 1.28
1037905200 1.24
1037909760 1.28
1037913600 1.24
1037918220 1.28
1037922000 1.25
1037926620 1.28
1037926800 1.26
1037931420 1.27
1037935200 1.25
1037939820 1.27
1037943600 1.24
1037948280 1.27
1037948400 1.24
1037953080 1.27
1037956800 1.23
1037961480 1.27
1037965200 1.23
1037969880 1.27
1037970000 1.24
1037974740 1.27
1037978400 1.24
1037983140 1.27
1037986800 1.23
1037991540 1.27
1037991600 1.24
1037996340 1.27
1038000000 1.24
1038004800 1.27
1038008400 1.23
1038009600 1.27
1038013200 1.24
1038018000 1.27
1038021600 1.25
1038026460 1.27
1038030000 1.23
1038031260 1.27
1038034800 1.24
1038039720 1.27
1038043200 1.23
1038048120 1.27
1038051600 1.24
1038052920 1.27
1038056400 1.26
1038061380 1.27
1038064800 1.24
1038069780 1.27
1038073200 1.22
1038074640 1.27
1038078000 1.23
1038083040 1.27
1038086400 1.23
1038091500 1.27
1038094800 1.23
1038096300 1.27
1038099600 1.23
1038104700 1.27
1038108000 1.24
1038113160 1.27
1038116400 1.24
1038117960 1.27
1038121200 1.24
1038126420 1.27
1038129600 1.23
1038134820 1.27
1038138000 1.24
1038139620 1.27
1038142800 1.24
1038148080 1.27
1038151200 1.24
1038156480 1.27
1038159600 1.24
1038161340 1.27
1038164400 1.24
1038169740 1.27
1038172800 1.24
1038178200 1.27
1038181200 1.24
1038183000 1.27
1038186000 1.25
1038191400 1.27
1038194400 1.24
1038199860 1.28
1038202800 1.23
1038204660 1.27
1038207600 1.25
1038213120 1.27
1038221520 1.27
1038226320 1.28
1038234780 1.27
1038243180 1.27
1038248040 1.28
1038256440 1.28
1038264840 1.28
1038267600 1.25
1038269700 1.28
1038272400 1.25
1038278100 1.28
1038280800 1.24
1038286560 1.27
1038289200 1.25
1038291360 1.27
1038294000 1.26
1038299820 1.27
1038302400 1.25
1038308220 1.27
1038310800 1.25
1038313020 1.27
1038315600 1.25
1038321480 1.27
1038324000 1.25
1038329880 1.27
1038332400 1.24
1038334740 1.27
1038337200 1.26
1038343140 1.27
1038345600 1.24
1038351540 1.27
1038354000 1.24
1038358800 1.25
1038367200 1.25
1038375600 1.37
1038375660 1.28
1038380400 1.26
1038380460 1.29
1038388800 1.26
1038388920 1.29
1038397200 1.26
1038397320 1.29
1038402000 1.26
1038402120 1.29
1038410400 1.24
1038410580 1.27
1038418800 1.25
1038418980 1.27
1038423600 1.24
1038423840 1.27
1038432000 1.24
1038432240 1.27
1038440400 1.24
1038440640 1.27
1038445200 1.25
1038445500 1.27
1038453600 1.26
1038453900 1.27
1038462000 1.25
1038462360 1.27
1038466800 1.26
1038467160 1.27
1038475200 1.25
1038475620 1.27
1038483600 1.25
1038484020 1.27
1038488400 1.25
1038488820 1.27
1038496800 1.24
1038497280 1.27
1038505200 1.24
1038505680 1.27
1038510000 1.24
1038510540 1.27
1038518400 1.24
1038518940 1.27
1038526800 1.23
1038527340 1.27
1038531600 1.25
1038532200 1.27
1038540000 1.25
1038540600 1.27
1038548400 1.24
1038549060 1.27
1038553200 1.24
1038553860 1.27
1038561600 1.24
1038562260 1.27
1038570000 1.23
1038570720 1.27
1038574800 1.24
1038575520 1.27
1038583200 1.25
1038583980 1.27
1038591600 1.24
1038592380 1.27
1038596400 1.24
1038597240 1.27
1038604800 1.24
1038605640 1.27
1038613200 1.24
1038614040 1.27
1038618000 1.24
1038618900 1.27
1038626400 1.25
1038627300 1.27
1038634800 1.24
1038635760 1.27
1038639600 1.24
1038640560 1.27
1038648000 1.24
1038648960 1.27
1038656400 1.24
1038657420 1.27
1038661200 1.24
1038662220 1.26
1038669600 1.24
1038670680 1.26
1038678000 1.23
1038679080 1.26
1038682800 1.23
1038683940 1.26
1038691200 1.24
1038692340 1.26
1038699600 1.24
1038700740 1.26
1038704400 1.24
1038705600 1.26
1038712800 1.25
1038714000 1.26
1038718860 1.27
1038721200 1.24
1038726000 1.25
1038727260 1.27
1038734400 1.24
1038735660 1.26
1038740520 1.27
1038742800 1.24
1038747600 1.23
1038748920 1.26
1038756000 1.24
1038757380 1.26
1038762180 1.26
1038764400 1.23
1038769200 1.24
1038770580 1.28
1038777600 1.25
1038779040 1.28
1038783840 1.28
1038786000 1.25
1038790800 1.24
1038792300 1.27
1038799200 1.25
1038800700 1.28
1038805560 1.28
1038807600 1.26
1038812400 1.26
1038813960 1.28
1038820800 1.25
1038822360 1.28
1038827220 1.28
1038829200 1.27
1038834000 1.24
1038835620 1.28
1038842400 1.25
1038844080 1.28
1038848880 1.28
1038850800 1.26
1038855600 1.25
1038857340 1.28
1038864000 1.24
1038865740 1.28
1038870540 1.28
1038872400 1.26
1038877200 1.25
1038879000 1.28
1038885600 1.27
1038887400 1.28
1038892260 1.28
1038894000 1.25
1038898800 1.24
1038900660 1.28
1038907200 1.24
1038909120 1.28
1038913920 1.27
1038915600 1.26
1038920400 1.25
1038922380 1.28
1038928800 1.24
1038930780 1.28
1038935640 1.28
1038937200 1.24
1038942000 1.25
1038944040 1.27
1038950400 1.25
1038952440 1.27
1038957300 1.27
1038958800 1.26
1038963600 1.24
1038965700 1.27
1038972000 1.24
1038974160 1.27
1038978960 1.27
1038980400 1.25
1038985200 1.24
1038987360 1.27
1038993600 1.01
1038995820 1.27
1039000620 1.28
1039009080 1.28
1039017480 1.28
1039022340 1.28
1039030740 1.28
1039039140 1.28
1039044000 1.28
1039052400 1.28
1039057260 1.28
1039065660 1.28
1039074060 1.28
1039078920 1.28
1039087320 1.28
1039095780 1.28
1039100580 1.28
1039109040 1.28
1039117440 1.28
1039122240 1.28
1039130700 1.28
1039131600 0.93
1039136400 1.25
1039139100 1.28
1039143960 1.28
1039144800 1.25
1039152360 1.28
1039153200 1.27
1039158000 1.25
1039160820 1.28
1039165620 1.28
1039166400 1.25
1039174020 1.28
1039174800 1.26
1039179600 1.25
1039182480 1.28
1039187280 1.28
1039188000 1.25
1039195740 1.28
1039196400 1.24
1039201200 1.25
1039204140 1.28
1039208940 1.28
1039209600 1.26
1039217400 1.28
1039218000 1.26
1039222800 1.27
1039225800 1.28
1039230660 1.28
1039231200 1.28
1039239060 1.28
1039239600 1.24
1039244400 1.27
1039247460 1.28
1039252320 1.28
1039252800 1.22
1039260720 1.28
1039261200 1.28
1039266000 1.27
1039269180 1.28
1039273980 1.28
1039274400 1.27
1039282440 1.28
1039282800 1.26
1039287600 1.25
1039290840 1.28
1039295640 1.28
1039296000 1.25
1039304100 1.28
1039304400 1.24
1039309200 1.27
1039312500 1.28
1039317360 1.28
1039317600 1.29
1039325760 1.28
1039326000 1.27
1039330800 1.27
1039334160 1.29
1039339020 1.28
1039339200 1.27
1039347420 1.28
1039347600 1.22
1039352400 1.24
1039355880 1.28
1039360680 1.28
1039360800 1.26
1039369140 1.28
1039369200 1.26
1039374000 1.24
1039377540 1.28
1039382340 1.28
1039382400 1.26
1039390800 1.25
1039393200 1.28
1039395600 1.26
1039401600 1.28
1039404000 1.28
1039406460 1.28
1039412400 1.25
1039414860 1.28
1039417200 1.25
1039423260 1.28
1039425600 1.25
1039428120 1.28
1039434000 1.25
1039436520 1.28
1039438800 1.24
1039444980 1.28
1039447200 1.26
1039449780 1.28
1039455600 1.25
1039458180 1.28
1039460400 1.25
1039466640 1.28
1039468800 1.26
1039471440 1.28
1039477200 1.26
1039479900 1.28
1039482000 1.26
1039488300 1.28
1039490400 1.26
1039493160 1.28
1039498800 1.26
1039501560 1.28
1039503600 1.25
1039509960 1.28
1039512000 1.25
1039514820 1.28
1039520400 1.25
1039523220 1.28
1039525200 1.25
1039531680 1.28
1039533600 1.25
1039536480 1.28
1039542000 1.25
1039544880 1.28
1039546800 1.25
1039553340 1.28
1039555200 1.24
1039558140 1.28
1039563600 1.25
1039566600 1.28
1039568400 1.25
1039575000 1.28
1039576800 1.26
1039579860 1.28
1039585200 1.25
1039588260 1.28
1039590000 1.26
1039596660 1.28
1039598400 1.25
1039601520 1.28
1039606800 1.25
1039609920 1.28
1039611600 1.27
1039618380 1.28
1039620000 1.19
1039623180 1.28
1039628400 1.25
1039631580 1.28
1039633200 1.25
1039640040 1.28
1039641600 1.26
1039650000 1.25
1039654800 1.25
1039655040 1.28
1039663200 1.25
1039663500 1.28
1039671600 1.26
1039671900 1.28
1039676400 1.25
1039676700 1.28
1039684800 1.27
1039685160 1.28
1039693200 1.27
1039693560 1.28
1039698000 1.30
1039698360 1.28
1039706400 1.26
1039706820 1.28
1039714800 1.25
1039715220 1.28
1039719600 1.25
1039720080 1.28
1039728000 1.26
1039728480 1.28
1039736400 1.26
1039736880 1.28
1039741200 1.26
1039741740 1.28
1039749600 1.25
1039750140 1.26
1039758000 1.26
1039758540 1.28
1039762800 1.26
1039763400 1.28
1039771200 1.25
1039771800 1.28
1039780260 1.28
1039784400 1.32
1039785060 1.28
1039792800 1.26
1039793460 1.28
1039801200 1.24
1039801920 1.28
1039806000 1.25
1039806720 1.28
1039814400 1.26
1039815120 1.28
1039822800 1.26
1039823580 1.28
1039827600 1.27
1039828380 1.28
1039836000 1.26
1039836840 1.28
1039844400 1.26
1039845240 1.28
1039849200 1.26
1039850040 1.28
1039857600 1.27
1039858500 1.28
1039866000 1.26
1039866900 1.28
1039870800 1.37
1039871700 1.28
1039879200 1.26
1039880160 1.28
1039887600 1.25
1039888560 1.28
1039892400 1.26
1039893360 1.28
1039900800 1.25
1039901820 1.28
1039909200 1.26
1039910220 1.28
1039914000 1.26
1039915080 1.28
1039922400 1.26
1039923480 1.28
1039930800 1.26
1039931880 1.28
1039935600 1.25
1039936740 1.28
1039944000 1.29
1039945140 1.28
1039950000 1.28
1039952400 1.26
1039957200 1.28
1039958400 1.28
1039965600 1.25
1039966800 1.28
1039971660 1.28
1039974000 1.29
1039978800 1.26
1039980060 1.28
1039987200 1.33
1039988460 1.29
1039993320 1.29
1039995600 1.29
1040000400 1.27
1040001720 1.29
1040008800 1.27
1040010180 1.29
1040014980 1.29
1040017200 1.27
1040022000 1.26
1040023380 1.29
1040030400 1.27
1040031840 1.29
1040036640 1.29
1040038800 1.27
1040043600 1.26
1040045040 1.29
1040052000 1.28
1040053500 1.29
1040058300 1.29
1040060400 1.26
1040065200 1.26
1040066700 1.29
1040073600 1.27
1040075160 1.29
1040079960 1.28
1040082000 1.26
1040086800 1.27
1040088360 1.29
1040095200 1.77
1040096820 1.29
1040101620 1.29
1040103600 1.27
1040108400 1.27
1040110080 1.29
1040116800 1.27
1040118480 1.29
1040123280 1.28
1040125200 1.27
1040130000 1.26
1040131740 1.29
1040138400 1.26
1040140140 1.28
1040144940 1.28
1040146800 1.26
1040151600 1.26
1040153400 1.28
1040160000 1.26
1040161800 1.28
1040166600 1.28
1040168400 1.26
1040173200 1.27
1040175060 1.28
1040181600 1.28
1040183460 1.28
1040188260 1.28
1040190000 1.26
1040194800 1.27
1040196720 1.28
1040203200 1.26
1040205120 1.28
1040209980 1.27
1040216400 1.25
1040218380 1.27
1040224800 1.25
1040226780 1.27
1040231640 1.27
1040233200 1.25
1040240040 1.27
1040246400 1.34
1040248440 1.27
1040253300 1.27
1040254800 1.25
1040259600 1.25
1040261700 1.27
1040268000 1.24
1040270100 1.27
1040274960 1.27
1040276400 1.25
1040281200 1.25
1040283360 1.27
1040289600 1.23
1040291820 1.27
1040296620 1.27
1040298000 1.31
1040302800 1.21
1040305020 1.27
1040311200 1.30
1040313480 1.27
1040318280 1.27
1040319600 1.28
1040324400 1.26
1040326680 1.27
1040332800 1.24
1040335140 1.27
1040339940 1.27
1040341200 1.25
1040346000 1.25
1040348340 1.27
1040353200 1.27
1040354400 1.25
1040361600 1.27
1040362800 1.26
1040367600 1.25
1040370000 1.27
1040374860 1.27
1040376000 1.25
1040383260 1.27
1040384400 1.27
1040389200 1.25
1040391720 1.27
1040396520 1.27
1040397600 1.24
1040404920 1.26
1040406000 1.25
1040410800 1.26
1040413380 1.26
1040418180 1.26
1040419200 1.25
1040426580 1.26
1040427600 1.25
1040432400 1.25
1040435040 1.26
1040439840 1.26
1040440800 1.25
1040448240 1.27
1040449200 1.25
1040454000 1.25
1040456700 1.26
1040461500 1.26
1040462400 1.25
1040469960 1.26
1040470800 1.25
1040475600 1.25
1040478360 1.26
1040483160 1.26
1040484000 1.25
1040491620 1.26
1040492400 1.26
1040497200 1.25
1040500020 1.26
1040504820 1.26
1040505600 1.26
1040513280 1.26
1040514000 1.25
1040518800 1.25
1040521680 1.26
1040526480 1.26
1040527200 1.25
1040534940 1.26
1040535600 1.26
1040540400 1.27
1040543340 1.26
1040548200 1.26
1040548800 1.26
1040556600 1.26
1040557200 1.30
1040562000 1.25
1040565000 1.26
1040569860 1.26
1040570400 1.25
1040578260 1.26
1040578800 1.25
1040583600 1.25
1040586660 1.26
1040591520 1.26
1040592000 1.25
1040599920 1.26
1040600400 1.25
1040605200 1.25
1040608380 1.26
1040613180 1.26
1040613600 1.25
1040621580 1.27
1040622000 1.25
1040626800 1.25
1040630040 1.27
1040634840 1.27
1040635200 1.25
1040643240 1.27
1040643600 1.27
1040648400 1.25
1040651700 1.27
1040656500 1.26
1040656800 1.37
1040664900 1.26
1040665200 1.25
1040670000 1.28
1040673360 1.27
1040678160 1.27
1040678400 1.26
1040686620 1.26
1040686800 1.28
1040691600 1.25
1040695020 1.26
1040699820 1.26
1040700000 1.24
1040708280 1.27
1040708400 1.25
1040713200 1.25
1040716680 1.27
1040721480 1.27
1040721600 1.25
1040729940 1.27
1040730000 1.26
1040734800 1.25
1040738340 1.26
1040743140 1.27
1040743200 1.25
1040751600 1.25
1040754000 1.27
1040756400 1.26
1040762400 1.27
1040764800 1.26
1040767260 1.27
1040773200 1.27
1040775660 1.27
1040778000 1.25
1040784060 1.27
1040786400 1.27
1040788920 1.27
1040794800 1.26
1040797320 1.27
1040799600 1.25
1040805720 1.27
1040808000 1.25
1040810580 1.27
1040816400 1.25
1040818980 1.27
1040821200 1.25
1040827380 1.27
1040829600 1.25
1040832240 1.27
1040838000 1.25
1040840640 1.27
1040842800 1.25
1040849100 1.27
1040851200 1.25
1040853900 1.27
1040859600 1.25
1040862300 1.27
1040864400 1.25
1040870760 1.28
1040872800 1.25
1040875560 1.27
1040881200 1.25
1040883960 1.27
1040886000 1.25
1040894400 1.25
1040900880 1.27
1040902800 1.25
1040907600 1.28
1040909340 1.27
1040916000 1.25
1040917740 1.27
1040922540 1.27
1040924400 1.26
1040931000 1.26
1040937600 1.26
1040939400 1.27
1040944200 1.26
1040946000 1.25
1040950800 1.25
1040952660 1.27
1040959200 1.25
1040961060 1.27
1040965860 1.27
1040967600 1.25
1040972400 1.26
1040974320 1.27
1040980800 1.26
1040982720 1.26
1040987580 1.27
1040989200 1.25
1040994000 1.25
1040995980 1.26
1041002400 1.25
1041004380 1.26
1041009240 1.26
1041010800 1.25
1041015600 1.25
1041017640 1.26
1041024000 1.25
1041026040 1.26
1041030900 1.26
1041032400 1.25
1041037200 1.25
1041039300 1.27
1041045600 1.25
1041047700 1.26
1041052560 1.26
1041054000 1.25
1041058800 1.25
1041060960 1.26
1041067200 1.25
1041069420 1.26
1041074220 1.26
1041075600 1.25
1041080400 1.25
1041082620 1.26
1041088800 1.25
1041091080 1.26
1041095880 1.26
1041097200 1.25
1041102000 1.25
1041104280 1.27
1041110400 1.25
1041112740 1.26
1041117540 1.26
1041118800 1.26
1041123600 1.27
1041125940 1.26
1041130800 1.26
1041132000 1.58
1041139200 1.26
1041140400 1.26
1041145200 1.28
1041147660 1.26
1041152460 1.26
1041153600 1.27
1041160860 1.26
1041162000 1.27
1041166800 1.26
1041169320 1.27
1041174120 1.26
1041175200 1.26
1041182520 1.27
1041183600 1.27
1041188400 1.27
1041190980 1.27
1041195780 1.26
1041196800 1.25
1041204180 1.26
1041205200 1.25
1041210000 1.25
1041212640 1.27
1041217440 1.26
1041218400 1.25
1041225900 1.26
1041226800 1.28
1041231600 1.25
1041234300 1.26
1041239100 1.26
1041240000 1.25
1041247560 1.26
1041248400 1.27
1041253200 1.26
1041255960 1.26
1041260760 1.26
1041261600 1.26
1041269220 1.26
1041270000 1.25
1041274800 1.25
1041277620 1.26
1041282420 1.26
1041283200 1.25
1041290880 1.28
1041291600 1.25
1041296400 1.28
1041299280 1.26
1041304080 1.26
1041304800 1.25
1041312540 1.26
1041313200 1.25
1041318000 1.25
1041320940 1.26
1041325740 1.26
1041326400 1.25
1041334200 1.26
1041334800 1.25
1041339600 1.25
1041342600 1.26
1041347400 1.26
1041348000 1.25
1041355860 1.26
1041356400 1.25
1041361200 1.25
1041364260 1.26
1041369120 1.26
1041369600 1.26
1041377520 1.26
1041378000 1.25
1041382800 1.25
1041385920 1.26
1041390780 1.26
1041391200 1.26
1041399180 1.26
1041399600 1.25
1041404400 1.25
1041407580 1.26
1041412440 1.26
1041412800 1.25
1041420840 1.26
1041421200 1.25
1041426000 1.26
1041429240 1.26
1041434100 1.26
1041434400 1.25
1041442500 1.26
1041442800 1.25
1041447600 1.25
1041450960 1.26
1041455760 1.27
1041456000 1.24
1041464400 1.25
1041469200 1.25
1041477600 1.27
1041482040 1.27
1041486000 1.27
1041490440 1.27
1041490800 1.25
1041495300 1.27
1041499200 1.25
1041503700 1.26
1041507600 1.25
1041512100 1.26
1041512400 1.25
1041516960 1.26
1041520800 1.26
1041525360 1.26
1041529200 1.26
1041533760 1.26
1041534000 1.25
1041538620 1.26
1041542400 1.25
1041547020 1.26
1041550800 1.25
1041555480 1.26
1041555600 1.25
1041560280 1.26
1041564000 1.25
1041568680 1.26
1041572400 1.25
1041577140 1.26
1041577200 1.25
1041581940 1.26
1041585600 1.25
1041590340 1.26
1041594000 1.24
1041595200 1.26
1041598800 1.25
1041607200 1.16
1041612000 1.26
1041615600 1.25
1041616860 1.26
1041620400 1.25
1041625260 1.26
1041628800 1.26
1041633660 1.26
1041637200 1.25
1041638520 1.26
1041642000 1.25
1041646920 1.26
1041650400 1.27
1041655380 1.26
1041658800 1.25
1041660180 1.26
1041663600 1.25
1041668580 1.26
1041672000 1.25
1041677040 1.26
1041680400 1.25
1041681840 1.26
1041685200 1.21
1041690240 1.26
1041698700 1.26
1041703500 1.26
1041711900 1.26
1041720360 1.26
1041723600 1.25
1041725160 1.26
1041728400 1.27
1041733620 1.26
1041736800 1.26
1041742020 1.26
1041745200 1.25
1041746820 1.26
1041750000 1.25
1041755280 1.26
1041758400 1.25
1041763680 1.26
1041766800 1.25
1041768480 1.26
1041771600 1.26
1041776940 1.26
1041780000 1.25
1041785340 1.26
1041788400 1.25
1041790200 1.26
1041798600 1.26
1041801600 1.25
1041807000 1.26
1041810000 1.26
1041811860 1.26
1041820260 1.26
1041823200 1.25
1041828660 1.26
1041831600 1.25
1041833520 1.26
1041836400 1.25
1041841920 1.26
1041844800 1.25
1041850320 1.26
1041853200 1.25
1041855180 1.27
1041858000 1.26
1041863580 1.26
1041866400 1.27
1041872040 1.26
1041874800 1.26
1041876840 1.26
1041879600 1.25
1041885240 1.26
1041888000 1.25
1041893700 1.26
1041896400 1.25
1041898500 1.26
1041901200 1.25
1041906900 1.26
1041909600 1.25
1041915360 1.26
1041918000 1.25
1041920160 1.26
1041922800 1.24
1041928620 1.26
1041931200 1.25
1041937020 1.26
1041939600 1.25
1041941820 1.26
1041944400 1.25
1041950280 1.26
1041952800 1.26
1041958680 1.26
1041961200 1.25
1041963480 1.26
1041966000 1.25
1041971940 1.26
1041974400 1.25
1041980340 1.26
1041982800 1.25
1041985140 1.26
1041987600 1.25
1041996000 1.28
1042004400 1.39
1042009200 1.25
1042009260 1.27
1042017600 1.25
1042017660 1.26
1042026000 1.25
1042026060 1.26
1042030800 1.25
1042030920 1.26
1042039200 1.25
1042039320 1.26
1042047600 1.25
1042047720 1.26
1042052460 1.25
1042052580 1.27
1042060800 1.24
1042060980 1.27
1042069200 1.25
1042069440 1.26
1042074000 1.24
1042074240 1.26
1042082400 1.25
1042082640 1.26
1042090800 1.29
1042091100 1.26
1042095600 1.26
1042095900 1.26
1042104000 1.25
1042104300 1.26
1042112400 1.72
1042112760 1.26
1042117200 1.24
1042117560 1.26
1042125600 1.25
1042126020 1.26
1042134000 1.25
1042134420 1.26
1042138800 1.25
1042139220 1.26
1042147200 1.53
1042147680 1.26
1042155600 1.25
1042156080 1.26
1042160400 1.25
1042160940 1.26
1042168800 1.26
1042169340 1.26
1042177200 1.25
1042177740 1.26
1042182000 1.26
1042182600 1.26
1042190400 1.25
1042191000 1.26
1042198800 1.25
1042199460 1.26
1042203600 1.25
1042204260 1.26
1042212000 1.27
1042212660 1.26
1042220400 1.25
1042221120 1.26
1042225200 1.25
1042225920 1.26
1042233600 1.25
1042234380 1.26
1042242000 1.26
1042242780 1.26
1042246800 1.25
1042247580 1.26
1042255200 1.25
1042256040 1.26
1042263600 1.25
1042264440 1.26
1042268400 1.25
1042269300 1.26
1042276800 1.25
1042277700 1.26
1042285200 1.25
1042286100 1.26
1042290000 1.25
1042290960 1.26
1042298400 1.24
1042299360 1.27
1042306800 1.25
1042307820 1.26
1042311600 1.25
1042312620 1.26
1042320000 1.25
1042321020 1.26
1042328400 1.25
1042329480 1.26
1042333200 1.25
1042334280 1.26
1042341600 1.25
1042342740 1.26
1042350000 1.25
1042351140 1.26
1042354800 1.25
1042355940 1.26
1042363200 1.25
1042364400 1.26
1042369200 1.26
1042371600 1.26
1042376400 1.26
1042377660 1.26
1042384800 1.25
1042386060 1.26
1042390860 1.26
1042393200 1.25
1042398000 1.26
1042399320 1.26
1042406400 1.25
1042407720 1.26
1042412580 1.26
1042414800 1.25
1042419600 1.25
1042420980 1.26
1042428000 1.25
1042429380 1.26
1042434240 1.26
1042436400 1.25
1042441200 1.25
1042442640 1.26
1042449600 1.25
1042451100 1.27
1042455900 1.26
1042458000 1.25
1042462800 1.25
1042464300 1.26
1042471200 1.25
1042472760 1.26
1042477560 1.26
1042479600 1.25
1042484400 1.25
1042486020 1.26
1042492800 1.25
1042494420 1.26
1042499220 1.26
1042501200 1.24
1042506000 1.27
1042507680 1.26
1042514400 1.25
1042516080 1.26
1042520880 1.26
1042522800 1.25
1042527600 1.24
1042529340 1.26
1042536000 1.25
1042537740 1.26
1042542600 1.26
1042544400 1.25
1042549200 1.25
1042551000 1.26
1042557600 1.24
1042559460 1.26
1042564260 1.27
1042566000 1.26
1042570800 1.25
1042572660 1.26
1042579200 1.26
1042581120 1.26
1042585920 1.26
1042587600 1.25
1042592460 1.25
1042594380 1.26
1042600800 1.25
1042602780 1.26
1042607580 1.26
1042609200 1.23
1042614000 1.25
1042616040 1.26
1042622400 1.24
1042624440 1.26
1042629300 1.26
1042630800 1.25
1042635600 1.25
1042637700 1.26
1042644000 1.25
1042646100 1.27
1042650960 1.26
1042652400 1.24
1042657200 1.25
1042659360 1.26
1042665600 1.25
1042667820 1.26
1042672620 1.26
1042674000 1.27
1042678800 1.25
1042681020 1.26
1042687200 1.25
1042689480 1.26
1042694280 1.26
1042695600 1.24
1042700400 1.27
1042702740 1.26
1042708800 1.24
1042711140 1.26
1042715940 1.26
1042717200 1.24
1042722000 1.24
1042724400 1.26
1042729200 1.26
1042730400 1.25
1042737660 1.26
1042738800 1.24
1042743600 1.26
1042746060 1.26
1042750860 1.26
1042752000 1.25
1042759320 1.27
1042760400 1.26
1042767720 1.26
1042772580 1.27
1042773600 1.25
1042780980 1.27
1042782000 1.25
1042786860 1.25
1042789380 1.27
1042794240 1.27
1042795200 1.25
1042802640 1.27
1042803600 1.25
1042808400 1.25
1042811100 1.27
1042815900 1.27
1042816800 1.26
1042824360 1.27
1042825200 1.25
1042830000 1.25
1042832760 1.27
1042837560 1.27
1042838400 1.24
1042846020 1.27
1042846800 1.25
1042851600 1.25
1042854420 1.27
1042859280 1.27
1042860000 1.25
1042867680 1.27
1042868400 1.25
1042873200 1.25
1042876080 1.27
1042880940 1.27
1042881600 1.25
1042889340 1.27
1042890000 1.25
1042894800 1.25
1042897800 1.27
1042902600 1.27
1042903200 1.26
1042911000 1.27
1042911600 1.25
1042916400 1.27
1042919460 1.27
1042924260 1.27
1042924800 1.23
1042932720 1.27
1042933200 1.26
1042938000 1.26
1042941120 1.27
1042945920 1.27
1042946400 1.25
1042954380 1.27
1042954800 1.25
1042959600 1.25
1042962780 1.26
1042967640 1.26
1042968000 1.25
1042976040 1.26
1042976400 1.26
1042981200 1.03
1042984440 1.26
1042989300 1.26
1042989600 1.24
1042997700 1.26
1042998000 1.25
1043002800 1.25
1043006160 1.26
1043010960 1.26
1043011200 1.24
1043019360 1.26
1043019600 1.25
1043024400 1.19
1043027820 1.24
1043032620 1.24
1043032800 1.19
1043041080 1.24
1043041200 1.19
1043046000 1.18
1043049480 1.24
1043054340 1.24
1043054400 1.20
1043062740 1.24
1043062800 1.19
1043067660 1.19
1043071140 1.24
1043076000 1.19
1043078400 1.24
1043084400 1.09
1043086800 1.24
1043089200 1.19
1043095260 1.24
1043097600 1.20
1043100060 1.24
1043106000 1.21
1043108460 1.25
1043116920 1.25
1043119200 1.20
1043121720 1.25
1043127600 1.20
1043130180 1.25
1043132400 1.20
1043138580 1.25
1043140800 1.20
1043143380 1.25
1043149200 1.19
1043151840 1.25
1043154000 1.19
1043160240 1.25
1043162400 1.19
1043165100 1.25
1043170800 1.20
1043173500 1.25
1043175600 1.19
1043181900 1.25
1043184000 1.19
1043186760 1.25
1043192400 1.20
1043195160 1.25
1043197200 1.21
1043203620 1.25
1043205600 1.19
1043208420 1.25
1043214000 1.19
1043216880 1.25
1043218800 1.20
1043225280 1.25
1043227200 1.16
1043230080 1.25
1043235600 1.16
1043238540 1.25
1043240400 1.46
1043246940 1.25
1043248800 1.15
1043251800 1.25
1043257200 1.48
1043260200 1.25
1043262000 1.16
1043268600 1.25
1043270400 1.16
1043273460 1.25
1043278800 1.17
1043281860 1.25
1043283600 1.16
1043290320 1.25
1043292000 1.18
1043295120 1.24
1043300400 1.16
1043303520 1.25
1043305200 1.16
1043311980 1.25
1043313600 1.16
1043316780 1.25
1043322000 1.16
1043325240 1.25
1043326800 1.16
1043333640 1.25
1043335200 0.99
1043338440 1.25
1043343600 1.16
1043346900 1.25
1043348400 1.17
1043355300 1.25
1043356800 1.19
1043360160 1.25
1043365200 1.18
1043368560 1.25
1043370000 1.17
1043377020 1.25
1043378400 1.16
1043381820 1.25
1043386800 1.17
1043390220 1.24
1043391600 1.16
1043398680 1.24
1043400000 1.17
1043403480 1.24
1043411940 1.25
1043413200 1.48
1043420340 1.24
1043421600 1.13
1043425140 1.24
1043430000 1.15
1043433600 1.25
1043434800 1.20
1043438400 1.25
1043446860 1.25
1043455260 1.25
1043460060 1.25
1043464800 1.20
1043468520 1.25
1043473200 1.21
1043476920 1.25
1043478000 1.20
1043481780 1.25
1043486400 1.20
1043490180 1.25
1043494800 1.20
1043498580 1.25
1043499600 1.21
1043503440 1.25
1043508000 1.22
1043511840 1.25
1043516400 1.21
1043520300 1.25
1043521200 1.21
1043525100 1.25
1043529600 1.21
1043533560 1.25
1043538000 1.18
1043541960 1.25
1043542800 1.16
1043546760 1.25
1043551200 1.17
1043555220 1.25
1043559600 1.17
1043563620 1.25
1043564400 1.16
1043568480 1.25
1043572800 1.17
1043576880 1.25
1043581200 1.16
1043585280 1.25
1043586000 1.16
1043590140 1.25
1043594400 1.15
1043598540 1.25
1043602800 1.16
1043607000 1.25
1043611800 1.25
1043616000 1.17
1043620200 1.25
1043624400 1.17
1043628660 1.25
1043629200 1.17
1043633460 1.25
1043637600 1.31
1043641920 1.24
1043646000 1.16
1043650320 1.24
1043650800 1.22
1043655120 1.25
1043659200 1.14
1043663580 1.24
1043667600 1.16
1043671980 1.25
1043672400 1.17
1043676840 1.25
1043685240 1.25
1043689200 1.51
1043693700 1.25
1043694000 1.17
1043698500 1.25
1043702400 1.17
1043706900 1.25
1043710800 1.19
1043715360 1.25
1043715600 1.17
1043720160 1.25
1043724000 1.17
1043728620 1.25
1043732400 1.17
1043737020 1.25
1043737200 1.18
1043741820 1.25
1043745600 1.17
1043750280 1.25
1043754000 1.17
1043758680 1.25
1043758800 1.17
1043763540 1.25
1043767200 1.17
1043771940 1.25
1043775600 1.19
1043780340 1.25
1043780400 1.17
1043785200 1.25
1043788800 1.17
1043793600 1.25
1043797200 1.18
1043798460 1.25
1043802000 1.17
1043806860 1.25
1043810400 1.18
1043815260 1.25
1043818800 1.17
1043820120 1.25
1043823600 1.17
1043828520 1.25
1043832000 1.17
1043836980 1.25
1043840400 1.17
1043841780 1.25
1043845200 1.52
1043850240 1.25
1043853600 1.38
1043858640 1.25
1043862000 2.15
1043863440 1.25
1043866800 2.35
1043871900 1.25
1043875200 1.98
1043880300 1.25
1043883600 1.39
1043885160 1.25
1043888400 2.03
1043893560 1.25
1043896800 1.17
1043901960 1.25
1043905200 2.35
1043906820 1.25
1043910000 1.18
1043915220 1.27
1043918400 1.22
1043923680 1.27
1043926800 1.19
1043928480 1.27
1043931600 1.23
1043936880 1.27
1043940000 1.23
1043945340 1.27
1043948400 1.22
1043950140 1.27
1043958600 1.27
1043961600 1.22
1043967000 1.27
1043970000 1.22
1043971860 1.27
1043974800 1.22
1043980260 1.27
1043983200 1.22
1043988660 1.27
1043991600 1.22
1043993520 1.27
1043996400 1.22
1044001920 1.27
1044004800 1.22
1044010380 1.27
1044013200 1.21
1044015180 1.27
1044018000 1.21
1044023580 1.27
1044026400 1.22
1044032040 1.27
1044034800 1.23
1044036840 1.27
1044039600 1.21
1044045300 1.27
1044048000 1.24
1044053700 1.27
1044056400 1.21
1044058500 1.27
1044061200 1.22
1044066960 1.27
1044069600 1.23
1044075360 1.27
1044078000 1.21
1044080220 1.27
1044082800 1.22
1044088620 1.27
1044091200 1.21
1044097080 1.27
1044099600 1.22
1044101880 1.27
1044104400 1.23
1044110280 1.27
1044112800 1.22
1044118740 1.27
1044121200 1.22
1044123540 1.27
1044126000 1.21
1044134400 1.26
1044142800 1.22
1044147600 1.22
1044156000 1.22
1044156060 1.27
1044164400 1.22
1044164460 1.27
1044169200 1.22
1044169320 1.27
1044177600 1.24
1044177720 1.27
1044186000 1.23
1044186120 1.27
1044190800 1.22
1044190980 1.27
1044199200 1.22
1044199380 1.27
1044207600 1.71
1044207840 1.27
1044212400 1.21
1044212640 1.27
1044220800 1.21
1044221100 1.27
1044229200 1.22
1044229500 1.27
1044234000 1.08
1044242400 1.22
1044250800 1.21
1044255600 1.22
1044264000 1.22
1044268380 1.27
1044272400 1.22
1044276840 1.27
1044277200 1.22
1044281640 1.27
1044285600 1.60
1044290100 1.27
1044294000 1.22
1044298500 1.27
1044298800 1.22
1044303300 1.27
1044307200 1.22
1044311760 1.27
1044315600 1.23
1044320160 1.27
1044320400 1.22
1044325020 1.27
1044328800 1.21
1044333420 1.27
1044337200 1.22
1044341880 1.27
1044342000 1.22
1044346680 1.27
1044350400 1.21
1044355080 1.27
1044358800 1.22
1044363540 1.27
1044363600 1.21
1044368340 1.27
1044372000 1.22
1044376800 1.27
1044380400 1.22
1044381600 1.27
1044385200 1.21
1044390000 1.28
1044393600 1.21
1044398460 1.28
1044402000 1.23
1044403260 1.28
1044406800 1.22
1044411720 1.28
1044415200 1.22
1044420120 1.28
1044423600 1.22
1044424920 1.28
1044428400 1.22
1044433380 1.28
1044436800 1.22
1044441780 1.28
1044445200 1.21
1044446640 1.28
1044450000 1.23
1044455040 1.28
1044458400 1.22
1044463500 1.28
1044466800 1.22
1044468300 1.28
1044471600 1.22
1044476700 1.28
1044480000 1.23
1044485160 1.28
1044488400 1.23
1044489960 1.28
1044493200 1.22
1044498420 1.28
1044501600 1.24
1044506820 1.28
1044510000 1.24
1044511620 1.28
1044514800 1.26
1044520080 1.28
1044523200 1.24
1044528480 1.28
1044531600 1.23
1044533340 1.30
1044536400 1.23
1044541740 1.29
1044544800 1.24
1044550140 1.30
1044553200 1.25
1044555000 1.30
1044558000 1.26
1044563400 1.30
1044566400 1.25
1044571860 1.30
1044574800 1.23
1044576660 1.30
1044579600 1.24
1044585060 1.30
1044588000 1.24
1044593520 1.30
1044596400 1.24
1044598320 1.30
1044601200 1.24
1044606780 1.30
1044609600 1.26
1044615180 1.30
1044618000 1.23
1044619980 1.30
1044622800 1.23
1044628440 1.30
1044631200 1.25
1044636840 1.30
1044639600 1.24
1044641700 1.30
1044644400 1.24
1044650100 1.30
1044652800 1.24
1044658500 1.30
1044661200 1.23
1044663360 1.30
1044666000 1.24
1044671760 1.30
1044674400 1.24
1044680220 1.30
1044682800 1.22
1044685020 1.30
1044687600 1.24
1044693420 1.30
1044696000 1.24
1044701880 1.30
1044704400 1.24
1044706680 1.30
1044709200 1.24
1044715140 1.30
1044717600 1.25
1044723540 1.30
1044726000 1.24
1044728340 1.30
1044730800 1.24
1044739200 1.24
1044747600 1.25
1044752400 1.22
1044752460 1.30
1044760800 1.26
1044760860 1.30
1044769200 1.23
1044769320 1.30
1044774000 1.24
1044774120 1.29
1044782400 1.24
1044782520 1.29
1044790800 1.26
1044790980 1.30
1044795600 1.26
1044795780 1.30
1044804000 1.24
1044804240 1.30
1044812400 1.24
1044812640 1.30
1044817440 1.30
1044825660 1.13
1044825900 1.30
1044834000 1.25
1044834300 1.30
1044838800 1.25
1044839160 1.30
1044847200 1.23
1044847560 1.30
1044855600 1.23
1044855960 1.30
1044860400 1.24
1044860820 1.30
1044868800 1.24
1044869220 1.30
1044877200 1.24
1044877680 1.30
1044882000 1.24
1044882480 1.30
1044890400 1.24
1044890880 1.30
1044898800 1.24
1044899340 1.30
1044903600 1.24
1044904140 1.30
1044912000 1.24
1044912600 1.30
1044920400 1.24
1044921000 1.30
1044925200 1.23
1044925800 1.30
1044933600 1.26
1044934260 1.30
1044942000 1.23
1044942660 1.30
1044946800 1.23
1044947520 1.30
1044955200 1.24
1044955920 1.30
1044963600 1.24
1044964320 1.30
1044968400 1.24
1044969180 1.30
1044976800 1.24
1044977580 1.30
1044985200 1.24
1044986040 1.30
1044990000 1.24
1044990840 1.30
1044998400 1.24
1044999300 1.30
1045006800 1.26
1045007700 1.30
1045011600 1.24
1045012500 1.30
1045020000 1.24
1045020960 1.30
1045028400 1.24
1045029360 1.30
1045033200 1.25
1045034220 1.30
1045041600 1.25
1045042620 1.30
1045050000 1.25
1045051020 1.30
1045054800 1.24
1045055880 1.30
1045063200 1.25
1045064280 1.30
1045071600 1.25
1045072740 1.30
1045076400 1.24
1045077540 1.30
1045084800 1.24
1045085940 1.29
1045090800 1.30
1045093200 1.24
1045098000 1.24
1045099200 1.30
1045106400 1.24
1045107660 1.30
1045112460 1.30
1045114800 1.24
1045119600 1.24
1045120920 1.30
1045128000 1.24
1045129320 1.30
1045134120 1.30
1045136400 1.24
1045141200 1.23
1045142580 1.30
1045149600 1.23
1045150980 1.30
1045155840 1.30
1045158000 1.24
1045162800 1.24
1045164240 1.30
1045171200 1.23
1045172640 1.30
1045177500 1.30
1045179600 1.23
1045184400 1.24
1045185900 1.30
1045192800 1.24
1045194360 1.30
1045199160 1.30
1045201200 1.23
1045206000 1.24
1045207560 1.30
1045214400 1.24
1045216020 1.30
1045220820 1.30
1045222800 1.23
1045227600 1.24
1045229280 1.30
1045236000 1.24
1045237680 1.30
1045242480 1.30
1045244400 1.23
1045249200 1.24
1045250940 1.30
1045257600 1.24
1045259340 1.30
1045264200 1.30
1045266000 1.24
1045270800 1.24
1045272600 1.30
1045279200 1.24
1045281060 1.30
1045285860 1.30
1045287600 1.25
1045292400 1.24
1045294260 1.30
1045300800 1.24
1045302720 1.30
1045307520 1.30
1045309200 1.24
1045314000 1.24
1045315980 1.30
1045322400 1.24
1045324380 1.30
1045329180 1.30
1045330800 1.23
1045335600 1.23
1045337640 1.30
1045344000 1.24
1045346040 1.30
1045350900 1.30
1045352400 1.25
1045357200 1.24
1045359300 1.30
1045365600 1.23
1045367700 1.30
1045372560 1.30
1045374000 1.24
1045378800 1.25
1045380960 1.30
1045387200 1.27
1045389420 1.30
1045394220 1.30
1045395600 1.25
1045400400 1.24
1045402620 1.30
1045408800 1.24
1045411080 1.30
1045415880 1.30
1045417200 1.24
1045422000 1.24
1045424340 1.30
1045430400 1.24
1045432740 1.30
1045437600 1.30
1045438800 1.24
1045443600 1.26
1045446000 1.30
1045450800 1.30
1045452000 1.25
1045459260 1.30
1045460400 1.24
1045465200 1.24
1045467660 1.30
1045472520 1.30
1045473600 1.26
1045480920 1.30
1045482000 1.24
1045486800 1.24
1045489320 1.30
1045494180 1.30
1045495200 1.24
1045502580 1.30
1045503600 1.23
1045508400 1.23
1045511040 1.30
1045515840 1.30
1045516800 1.24
1045524240 1.30
1045525200 1.23
1045530000 1.24
1045532700 1.30
1045537500 1.30
1045538400 1.23
1045545960 1.30
1045546800 1.24
1045551600 1.24
1045554360 1.30
1045559220 1.30
1045560000 1.23
1045567620 1.30
1045568400 1.23
1045573200 1.24
1045576020 1.30
1045580880 1.30
1045581600 1.23
1045589280 1.30
1045590000 1.23
1045594800 1.24
1045597740 1.30
1045602540 1.30
1045603200 1.24
1045610940 1.30
1045611600 1.24
1045616400 1.24
1045619400 1.30
1045624200 1.31
1045624800 1.23
1045632660 1.31
1045633200 1.24
1045638000 1.24
1045641060 1.31
1045645860 1.31
1045646400 1.24
1045654320 1.31
1045654800 1.24
1045659600 1.24
1045662720 1.31
1045667580 1.31
1045668000 1.27
1045675980 1.31
1045676400 1.24
1045681200 1.24
1045684380 1.30
1045689240 1.30
1045689600 1.24
1045697640 1.30
1045698000 1.24
1045702800 1.27
1045706100 1.30
1045711200 1.27
1045719600 1.27
1045722900 1.31
1045724400 1.27
1045731300 1.31
1045732800 1.28
1045736160 1.31
1045741200 1.64
1045744560 1.30
1045746000 1.26
1045752960 1.30
1045754400 1.27
1045757820 1.30
1045762800 1.27
1045766220 1.30
1045767600 1.27
1045774680 1.29
1045776000 1.27
1045779480 1.30
1045784400 1.27
1045787880 1.30
1045789200 1.27
1045796340 1.30
1045797600 1.27
1045801140 1.30
1045806000 1.27
1045809600 1.30
1045810800 1.27
1045814400 1.30
1045819200 1.27
1045822800 1.30
1045827600 1.27
1045831260 1.30
1045832400 1.27
1045836060 1.30
1045840800 1.27
1045844520 1.30
1045849200 1.27
1045852920 1.30
1045854000 1.27
1045857720 1.30
1045862400 1.27
1045866180 1.30
1045870800 1.28
1045874580 1.30
1045875600 1.27
1045879440 1.30
1045884000 1.27
1045887840 1.30
1045892400 1.23
1045896240 1.30
1045897200 1.23
1045901100 1.30
1045905600 1.24
1045909500 1.30
1045914000 1.24
1045917960 1.30
1045918800 1.24
1045922760 1.30
1045927200 1.23
1045931160 1.30
1045935600 1.24
1045939620 1.30
1045940400 1.24
1045944420 1.30
1045948800 1.24
1045952880 1.30
1045957200 1.24
1045961280 1.30
1045962000 1.24
1045966080 1.30
1045970400 1.24
1045974540 1.30
1045978800 1.24
1045982940 1.30
1045983600 1.24
1045987800 1.30
1045992000 1.24
1045996200 1.30
1046000400 1.24
1046004660 1.30
1046005200 1.24
1046009460 1.31
1046013600 1.26
1046017860 1.30
1046022000 1.26
1046026320 1.30
1046026800 1.24
1046031120 1.31
1046035200 1.29
1046039580 1.31
1046043600 1.29
1046047980 1.31
1046048400 1.27
1046052780 1.31
1046056800 1.27
1046061240 1.31
1046065200 1.28
1046069640 1.31
1046070000 1.27
1046074500 1.31
1046078400 1.27
1046082900 1.31
1046086800 1.27
1046091300 1.30
1046091600 1.27
1046096160 1.30
1046100000 1.32
1046104560 1.30
1046108400 1.27
1046113020 1.30
1046113200 1.27
1046117820 1.30
1046121600 1.61
1046126220 1.31
1046130000 1.25
1046134680 1.31
1046134800 1.25
1046139480 1.31
1046143200 1.27
1046147940 1.31
1046151600 1.28
1046156340 1.31
1046156400 1.30
1046161140 1.31
1046164800 1.27
1046169600 1.31
1046173200 1.27
1046174400 1.31
1046178000 1.27
1046182860 1.30
1046186400 1.28
1046191260 1.31
1046194800 1.27
1046196120 1.30
1046199600 1.28
1046204520 1.31
1046208000 1.28
1046212920 1.31
1046216400 1.28
1046217780 1.31
1046221200 1.27
1046226180 1.31
1046229600 1.27
1046234640 1.31
1046238000 1.28
1046239440 1.31
1046242800 1.28
1046247840 1.31
1046251200 1.26
1046256300 1.31
1046259600 1.26
1046261100 1.31
1046264400 1.38
1046269560 1.31
1046272800 1.25
1046277960 1.31
1046281200 1.25
1046282760 1.30
1046286000 1.25
1046291220 1.31
1046294400 1.99
1046299620 1.31
1046302800 1.25
1046304480 1.31
1046312880 1.31
1046316000 1.25
1046321280 1.31
1046324400 1.26
1046326140 1.31
1046329200 1.27
1046334540 1.30
1046337600 1.27
1046343000 1.31
1046346000 1.27
1046350800 1.27
1046351760 1.31
1046359200 1.27
1046360160 1.30
1046367600 1.27
1046368560 1.30
1046372400 1.27
1046373420 1.30
1046380800 1.27
1046381820 1.30
1046389200 1.28
1046390220 1.30
1046394000 1.27
1046395080 1.30
1046402400 1.28
1046403480 1.30
1046410800 1.27
1046411940 1.30
1046415600 1.27
1046416740 1.30
1046424000 1.27
1046425140 1.30
1046430000 1.30
1046432400 1.27
1046437200 1.28
1046438400 1.31
1046445600 1.28
1046446860 1.31
1046451660 1.31
1046454000 1.28
1046458800 1.28
1046460060 1.31
1046467200 1.28
1046468520 1.31
1046473320 1.31
1046475600 1.27
1046480400 1.29
1046481780 1.31
1046488800 1.28
1046490180 1.31
1046494980 1.31
1046497200 1.28
1046502000 1.28
1046503440 1.31
1046510400 1.27
1046511840 1.31
1046516700 1.31
1046518800 1.29
1046523600 1.28
1046525100 1.31
1046532000 1.28
1046533500 1.31
1046538360 1.31
1046540400 1.28
1046545200 1.29
1046546760 1.30
1046553600 1.28
1046555220 1.31
1046560020 1.31
1046562000 1.27
1046566800 1.29
1046568420 1.31
1046575200 1.28
1046576880 1.31
1046581680 1.31
1046584320 1.28
1046588400 1.28
1046590140 1.31
1046596800 1.28
1046598540 1.31
1046603340 1.31
1046605200 1.28
1046610000 1.27
1046611800 1.31
1046618400 1.28
1046620200 1.31
1046625060 1.31
1046626800 1.27
1046631600 1.28
1046633460 1.31
1046640000 1.27
1046641920 1.31
1046646720 1.31
1046648400 1.28
1046653200 1.28
1046655120 1.31
1046661600 1.28
1046663580 1.31
1046668380 1.31
1046670000 1.29
1046674800 1.28
1046676840 1.31
1046683200 1.27
1046685240 1.31
1046690040 1.31
1046691600 1.27
1046698500 1.31
1046706900 1.31
1046711760 1.31
1046720160 1.31
1046728560 1.31
1046733420 1.31
1046739600 1.28
1046741820 1.31
1046748000 1.27
1046750280 1.31
1046755080 1.31
1046756400 1.27
1046761200 1.25
1046763480 1.31
1046769600 1.26
1046771940 1.31
1046776740 1.30
1046778000 1.26
1046782800 1.26
1046785200 1.30
1046790000 1.30
1046791200 1.26
1046798400 1.31
1046799600 1.26
1046806860 1.31
1046811660 1.31
1046812800 1.25
1046820120 1.31
1046821200 1.27
1046826000 1.26
1046828520 1.31
1046833320 1.31
1046834400 1.26
1046841780 1.31
1046842800 1.26
1046847600 1.26
1046850180 1.31
1046855040 1.31
1046856000 1.26
1046863440 1.31
1046864400 1.26
1046869200 1.27
1046871840 1.31
1046876700 1.31
1046877600 1.26
1046885100 1.31
1046886000 1.25
1046890800 1.26
1046893560 1.31
1046898360 1.31
1046899200 1.26
1046906760 1.31
1046907600 1.25
1046912400 1.25
1046915220 1.31
1046920020 1.30
1046920800 1.26
1046928480 1.31
1046929200 1.13
1046934000 1.25
1046936880 1.31
1046941740 1.31
1046942400 1.25
1046950140 1.31
1046950800 1.25
1046955600 1.25
1046958540 1.31
1046963400 1.31
1046964000 1.25
1046971800 1.31
1046972400 1.25
1046977200 1.26
1046980260 1.31
1046985060 1.31
1046985600 1.26
1046993460 1.31
1046994000 1.25
1046998800 1.25
1047001920 1.31
1047006720 1.31
1047007200 1.25
1047015180 1.31
1047015600 1.25
1047020400 1.26
1047023580 1.30
1047028380 1.31
1047028800 1.28
1047036840 1.31
1047037200 1.29
1047042000 1.28
1047045240 1.31
1047050100 1.31
1047050400 1.25
1047058500 1.31
1047058800 1.27
1047063600 1.35
1047066900 1.31
1047071760 1.31
1047072000 1.31
1047080160 1.31
1047080400 1.25
1047085200 1.27
1047088620 1.30
1047093420 1.31
1047093600 1.26
1047101820 1.31
1047102000 1.26
1047106800 1.25
1047110280 1.31
1047115080 1.31
1047115200 1.25
1047123540 1.31
1047123600 1.25
1047128400 1.26
1047131940 1.31
1047136740 1.31
1047136800 1.25
1047145200 1.25
1047147600 1.31
1047150000 1.07
1047156000 1.31
1047158400 1.35
1047160860 1.31
1047166800 1.25
1047169260 1.30
1047171600 1.25
1047177660 1.30
1047180000 1.25
1047182520 1.30
1047188400 1.25
1047190920 1.30
1047193200 1.25
1047199380 1.30
1047201600 1.25
1047204180 1.30
1047210000 1.54
1047212640 1.30
1047214800 1.09
1047221040 1.30
1047223200 1.25
1047225840 1.30
1047231600 1.25
1047234300 1.30
1047236400 1.25
1047242700 1.30
1047244800 1.27
1047247560 1.30
1047253200 1.25
1047255960 1.30
1047258000 1.25
1047264360 1.30
1047266400 1.19
1047269220 1.30
1047274800 1.25
1047277620 1.30
1047279600 1.25
1047286080 1.30
1047290880 1.30
1047296400 1.21
1047299280 1.30
1047301200 1.25
1047307740 1.30
1047309600 1.25
1047312540 1.30
1047318000 1.25
1047321000 1.30
1047322800 1.25
1047329400 1.30
1047331200 1.26
1047334200 1.30
1047339600 1.26
1047342660 1.30
1047344400 1.25
1047351060 1.30
1047352800 1.25
1047355920 1.30
1047361200 1.26
1047364320 1.30
1047366000 1.25
1047372720 1.30
1047374400 1.25
1047377580 1.30
1047382800 1.25
1047385980 1.30
1047387600 1.25
1047394440 1.30
1047396000 1.25
1047399240 1.31
1047404400 1.25
1047407700 1.30
1047409200 1.24
1047416100 1.31
1047417600 1.26
1047420900 1.30
1047426000 1.24
1047429360 1.30
1047430800 1.25
1047437760 1.31
1047439200 1.25
1047442620 1.30
1047447600 1.28
1047451020 1.30
1047452400 1.25
1047459420 1.30
1047464280 1.30
1047472680 1.30
1047481140 1.31
1047485940 1.31
1047494340 1.31
1047499200 1.31
1047507600 1.31
1047516060 1.31
1047520860 1.31
1047529320 1.31
1047537720 1.30
1047538800 1.25
1047542520 1.30
1047550980 1.30
1047554640 1.25
1047555600 1.25
1047559380 1.31
1047560400 1.25
1047564240 1.31
1047568800 1.61
1047572640 1.31
1047577200 1.38
1047581040 1.31
1047582000 1.24
1047585900 1.31
1047590400 1.07
1047594300 1.31
1047598800 1.22
1047602760 1.30
1047603600 1.25
1047607560 1.31
1047612000 1.25
1047615960 1.31
1047620400 1.26
1047624420 1.31
1047625200 2.25
1047629220 1.31
1047633600 1.19
1047637680 1.31
1047642000 1.20
1047646080 1.31
1047646800 1.25
1047650940 1.31
1047655200 1.25
1047659340 1.31
1047663600 1.25
1047667740 1.31
1047668400 1.25
1047672600 1.31
1047676800 1.09
1047681000 1.31
1047685200 1.25
1047689460 1.31
1047690000 1.39
1047694260 1.31
1047698400 2.14
1047702660 1.31
1047706800 1.08
1047711120 1.31
1047711600 1.25
1047715920 1.31
1047720000 1.19
1047724380 1.31
1047727440 1.25
1047728400 1.14
1047732780 1.31
1047733200 1.25
1047737580 1.31
1047741600 1.25
1047746040 1.31
1047750000 1.12
1047754440 1.31
1047754800 2.83
1047759300 1.31
1047763200 1.71
1047767700 1.31
1047771600 1.19
1047776100 1.31
1047776400 1.40
1047780960 1.31
1047784800 1.25
1047789360 1.31
1047793200 1.09
1047797820 1.31
1047798000 1.17
1047802620 1.31
1047806400 1.07
1047811080 1.31
1047813840 1.25
1047814800 1.26
1047819480 1.31
1047819600 1.25
1047824280 1.31
1047832740 1.31
1047841140 1.31
1047846000 1.31
1047854400 1.31
1047859200 1.30
1047867660 1.31
1047876060 1.31
1047880920 1.31
1047889320 1.31
1047897720 1.31
1047900240 1.25
1047901200 1.25
1047902580 1.31
1047906000 1.25
1047910980 1.31
1047914400 1.23
1047919440 1.31
1047922800 1.25
1047924240 1.31
1047927660 1.07
1047932640 1.31
1047941100 1.31
1047945900 1.31
1047954360 1.31
1047962760 1.31
1047967620 1.31
1047970800 1.25
1047976020 1.31
1047979200 1.25
1047984420 1.31
1047987600 1.36
1047989280 1.31
1047992400 1.38
1047997680 1.31
1048000800 1.59
1048006140 1.31
1048009200 1.25
1048010940 1.31
1048014000 1.26
1048019340 1.31
1048022400 1.25
1048027800 1.31
1048030800 1.25
1048032600 1.31
1048035600 1.26
1048041060 1.31
1048044000 1.26
1048049460 1.31
1048052400 1.26
1048054260 1.31
1048057200 1.26
1048062720 1.31
1048065600 1.27
1048071120 1.32
1048074000 1.26
1048075980 1.32
1048078800 1.26
1048084380 1.32
1048087200 1.21
1048092780 1.31
1048095600 1.26
1048097640 1.31
1048100400 1.17
1048106040 1.31
1048108800 1.06
1048114500 1.32
1048117200 1.25
1048119300 1.32
1048122000 1.25
1048127760 1.32
1048130400 1.28
1048136160 1.32
1048138800 1.28
1048140960 1.32
1048143600 1.21
1048149420 1.32
1048152000 1.25
1048157820 1.32
1048160400 1.26
1048162680 1.32
1048165200 1.26
1048171080 1.32
1048173600 1.26
1048179480 1.32
1048182000 1.25
1048184340 1.32
1048186800 1.26
1048192740 1.32
1048195200 1.26
1048203600 1.26
1048208400 1.30
1048216800 1.27
1048225200 1.27
1048225260 1.32
1048230000 1.23
1048230060 1.32
1048238400 1.26
1048238520 1.32
1048246800 1.27
1048246920 1.32
1048251600 1.23
1048251780 1.32
1048260000 1.27
1048260180 1.32
1048268400 1.17
1048268580 1.32
1048273200 1.26
1048273440 1.32
1048281600 1.27
1048281840 1.32
1048290000 1.27
1048290300 1.32
1048294800 1.26
1048295100 1.32
1048303200 1.27
1048303500 1.32
1048311600 1.92
1048311960 1.32
1048316400 1.56
1048316760 1.32
1048324800 1.22
1048325220 1.32
1048333200 1.20
1048333620 1.32
1048338000 1.26
1048338420 1.32
1048346400 2.70
1048346880 1.32
1048354800 1.26
1048355280 1.33
1048359600 1.14
1048360140 1.32
1048368000 1.27
1048368540 1.32
1048376400 1.64
1048377000 1.32
1048381200 1.11
1048381800 1.32
1048389600 1.53
1048390200 1.32
1048398000 1.58
1048398660 1.32
1048402800 1.11
1048403460 1.32
1048411200 1.09
1048411920 1.32
1048419600 1.15
1048420320 1.32
1048424400 1.16
1048425120 1.32
1048432800 1.68
1048433580 1.32
1048441200 1.27
1048441980 1.32
1048446000 1.28
1048446840 1.32
1048454400 1.26
1048455240 1.32
1048462800 1.27
1048463640 1.33
1048467600 1.27
1048468500 1.32
1048476000 1.27
1048476900 1.32
1048484400 1.27
1048485360 1.32
1048489200 1.27
1048490160 1.32
1048497600 1.26
1048498560 1.32
1048506000 1.29
1048507020 1.33
1048510800 1.27
1048511820 1.32
1048519200 1.27
1048520280 1.32
1048527600 1.28
1048528680 1.33
1048532400 1.27
1048533540 1.32
1048540800 1.26
1048541940 1.32
1048549200 1.26
1048550340 1.32
1048554000 1.26
1048555200 1.32
1048562400 1.27
1048563600 1.32
1048568460 1.32
1048570800 1.26
1048575600 1.27
1048576860 1.32
1048584000 1.26
1048585260 1.32
1048590120 1.32
1048592400 1.26
1048597200 1.26
1048598520 1.32
1048605600 1.27
1048606980 1.32
1048611780 1.32
1048614000 1.26
1048618800 1.27
1048620180 1.32
1048627200 1.27
1048628640 1.32
1048633440 1.32
1048635600 1.28
1048640400 1.26
1048641840 1.32
1048648800 1.26
1048650300 1.32
1048655100 1.32
1048657200 1.26
1048662000 1.26
1048663560 1.32
1048670400 1.26
1048671960 1.32
1048676760 1.32
1048678800 1.26
1048683600 1.26
1048685220 1.32
1048692000 1.26
1048693620 1.32
1048698480 1.32
1048700400 1.26
1048705200 1.26
1048706880 1.32
1048713600 1.26
1048715280 1.32
1048720140 1.32
1048722000 1.27
1048726800 1.26
1048728540 1.32
1048735200 1.26
1048736940 1.32
1048741800 1.32
1048743600 1.26
1048748400 1.26
1048750200 1.32
1048756800 1.26
1048758660 1.32
1048763460 1.32
1048765200 1.26
1048770000 1.26
1048771920 1.32
1048778400 1.26
1048780320 1.32
1048785120 1.32
1048786800 1.27
1048791600 1.26
1048793580 1.33
1048800000 1.26
1048801980 1.32
1048806840 1.32
1048808400 1.26
1048813200 1.26
1048815240 1.32
1048821600 1.26
1048823640 1.32
1048828500 1.32
1048830000 1.26
1048834800 1.26
1048836900 1.32
1048843200 1.26
1048845360 1.32
1048850160 1.32
1048851600 1.26
1048856400 1.26
1048858620 1.32
1048864800 1.26
1048867020 1.32
1048871820 1.32
1048873200 1.26
1048878000 1.26
1048880280 1.32
1048886400 1.26
1048888680 1.32
1048893540 1.32
1048894800 1.26
1048899600 1.26
1048901940 1.32
1048906800 1.32
1048908000 1.26
1048915200 1.32
1048916400 1.25
1048921200 1.25
1048923600 1.32
1048928460 1.32
1048929600 1.26
1048936860 1.32
1048938000 1.26
1048942800 1.26
1048945260 1.32
1048950120 1.32
1048951200 1.26
1048962180 1.32
1048963200 1.26
1048968000 1.26
1048970580 1.32
1048975440 1.32
1048976400 1.25
1048983840 1.32
1048984800 1.26
1048989600 1.26
1048992240 1.32
1048997100 1.32
1048998000 1.26
1049005500 1.32
1049006400 1.28
1049011200 1.26
1049013960 1.32
1049018760 1.32
1049019600 1.28
1049027160 1.32
1049028000 1.26
1049032800 1.26
1049035620 1.32
1049040420 1.32
1049041200 1.26
1049048880 1.32
1049049600 1.25
1049054400 1.27
1049057280 1.32
1049062080 1.32
1049062800 1.26
1049070540 1.32
1049071200 1.26
1049076000 1.25
1049078940 1.32
1049083800 1.32
1049084400 1.26
1049092200 1.32
1049092800 1.26
1049097600 1.27
1049100600 1.32
1049105460 1.32
1049106000 1.26
1049113860 1.32
1049114400 1.26
1049119200 1.26
1049127600 1.25
1049136000 1.26
1049140800 1.26
1049149200 1.23
1049157600 1.22
1049162400 1.22
1049170800 2.01
1049179200 1.24
1049184000 1.21
1049192400 1.23
1049197740 1.29
1049200800 1.25
1049202540 1.32
1049205600 1.26
1049210940 1.32
1049214000 1.26
1049219400 1.32
1049222400 1.25
1049224200 1.32
1049227200 1.27
1049232660 1.32
1049235600 1.25
1049241060 1.32
1049244000 1.25
1049245920 1.32
1049248800 1.25
1049254320 1.32
1049257200 1.25
1049262720 1.32
1049265600 1.26
1049267580 1.31
1049270400 1.25
1049275980 1.32
1049278800 1.28
1049284440 1.32
1049287200 1.25
1049289240 1.32
1049292000 1.25
1049297640 1.32
1049300400 1.25
1049306100 1.32
1049308800 1.23
1049310900 1.32
1049319360 1.32
1049327760 1.32
1049332560 1.32
1049341020 1.32
1049349420 1.29
1049352000 1.09
1049354220 1.29
1049356800 1.24
1049362680 1.29
1049365200 1.24
1049371080 1.29
1049373600 1.24
1049375940 1.29
1049378400 1.24
1049384340 1.29
1049386800 1.25
1049392740 1.29
1049395200 1.23
1049400000 1.25
1049408400 1.24
1049416800 1.24
1049416860 1.29
1049421600 1.24
1049421660 1.29
1049430000 1.24
1049430060 1.29
1049438400 1.25
1049438520 1.29
1049443200 1.24
1049443320 1.29
1049451600 1.24
1049451780 1.29
1049460000 1.26
1049460180 1.32
1049464800 1.26
1049464980 1.32
1049473200 1.26
1049473440 1.32
1049481600 1.60
1049481840 1.32
1049486400 1.26
1049486700 1.31
1049494800 1.26
1049495100 1.31
1049503200 1.26
1049503500 1.32
1049508000 1.26
1049508360 1.32
1049516400 1.26
1049516760 1.32
1049524800 1.27
1049525220 1.32
1049529600 1.26
1049530020 1.32
1049538000 1.26
1049538480 1.32
1049546400 1.21
1049546880 1.32
1049551200 1.26
1049551680 1.32
1049559600 1.68
1049560140 1.32
1049568000 1.45
1049568540 1.32
1049572800 1.26
1049573400 1.32
1049581200 1.25
1049581800 1.32
1049589600 1.26
1049590200 1.32
1049594400 1.27
1049595060 1.32
1049602800 1.26
1049603460 1.32
1049611200 1.26
1049611920 1.32
1049616000 1.26
1049616720 1.32
1049624400 1.26
1049625120 1.32
1049632800 1.26
1049633580 1.32
1049637600 1.27
1049638380 1.32
1049646000 1.27
1049646840 1.32
1049654400 1.27
1049655240 1.31
1049659200 1.27
1049660100 1.32
1049667600 1.25
1049668500 1.32
1049676000 1.27
1049676900 1.32
1049680800 1.26
1049681760 1.32
1049689200 1.26
1049690160 1.32
1049697600 1.26
1049698620 1.32
1049702400 1.26
1049703420 1.32
1049710800 1.26
1049711820 1.32
1049719200 1.26
1049720280 1.32
1049724000 1.28
1049725080 1.32
1049732400 1.26
1049733540 1.32
1049740800 1.26
1049741940 1.32
1049745600 1.27
1049746740 1.32
1049754000 1.26
1049755200 1.32
1049760000 1.31
1049762400 1.27
1049767200 1.27
1049768460 1.31
1049775600 1.26
1049776860 1.31
1049781720 1.31
1049784000 1.27
1049788800 1.27
1049790120 1.31
1049797200 1.26
1049798580 1.31
1049803380 1.31
1049805600 1.26
1049810400 1.26
1049811780 1.31
1049818800 1.26
1049820240 1.31
1049825040 1.31
1049827200 1.26
1049832000 1.26
1049833500 1.31
1049840400 1.26
1049841900 1.31
1049846760 1.31
1049848800 1.29
1049853600 1.27
1049855160 1.31
1049862060 1.27
1049863560 1.31
1049868420 1.31
1049870400 1.27
1049875200 1.27
1049876820 1.31
1049883600 1.26
1049885280 1.31
1049890080 1.31
1049892000 1.26
1049896800 1.26
1049898540 1.30
1049905200 1.30
1049906940 1.31
1049911740 1.31
1049913600 1.26
1049918400 1.27
1049920200 1.31
1049926800 1.27
1049928600 1.31
1049933460 1.31
1049935200 1.18
1049940000 1.27
1049941860 1.31
1049948400 1.27
1049950320 1.31
1049955120 1.31
1049956800 1.27
1049961600 1.23
1049963520 1.28
1049970000 1.18
1049971980 1.28
1049976780 1.28
1049978400 1.23
1049983200 1.24
1049985240 1.28
1049991660 1.33
1049993640 1.28
1049998500 1.28
1050000060 1.58
1050004800 1.30
1050006900 1.28
1050013200 1.23
1050015360 1.27
1050020160 1.27
1050021600 1.22
1050026400 1.23
1050028560 1.27
1050034800 1.24
1050037020 1.27
1050041820 1.28
1050043200 1.23
1050048000 1.23
1050050280 1.28
1050056400 1.23
1050058680 1.28
1050063540 1.28
1050064800 1.23
1050069600 1.23
1050071940 1.28
1050076800 1.28
1050078000 1.24
1050085200 1.28
1050086400 1.23
1050091200 1.23
1050093600 1.28
1050098460 1.28
1050099600 1.23
1050106860 1.28
1050108000 1.24
1050112800 1.23
1050115320 1.28
1050120120 1.28
1050121200 1.24
1050128580 1.28
1050129600 1.23
1050134400 1.25
1050136980 1.28
1050141840 1.28
1050142800 1.23
1050150240 1.28
1050151200 1.23
1050156000 1.24
1050158700 1.28
1050163500 1.28
1050164400 1.24
1050171900 1.28
1050172800 1.23
1050177600 1.24
1050180360 1.31
1050185160 1.28
1050186000 1.23
1050193620 1.28
1050194400 1.23
1050199200 1.23
1050202020 1.27
1050206880 1.28
1050207600 1.23
1050215280 1.28
1050216000 1.24
1050220800 1.23
1050223740 1.28
1050228540 1.28
1050229200 1.23
1050236940 1.28
1050237600 1.25
1050242400 1.24
1050245400 1.28
1050250200 1.28
1050250800 1.24
1050258660 1.28
1050259200 1.23
1050264000 1.23
1050267060 1.28
1050271920 1.28
1050272400 1.23
1050280320 1.28
1050280800 1.23
1050285600 1.23
1050288780 1.28
1050293580 1.28
1050294000 1.23
1050302040 1.28
1050302400 1.24
1050307200 1.24
1050310440 1.28
1050315240 1.28
1050315600 1.24
1050323700 1.28
1050324000 1.23
1050328800 1.24
1050332100 1.28
1050336960 1.28
1050337200 1.23
1050345360 1.28
1050345600 1.25
1050350400 1.24
1050353820 1.28
1050358620 1.28
1050358800 1.24
1050367080 1.28
1050367200 1.24
1050372000 1.23
1050375480 1.28
1050380280 1.28
1050380400 1.24
1050388740 1.28
1050388800 1.24
1050393600 1.24
1050397140 1.28
1050402000 1.29
1050404400 1.28
1050410400 1.24
1050412800 1.28
1050415200 1.24
1050421260 1.28
1050423600 1.24
1050426060 1.28
1050432000 1.23
1050434520 1.28
1050436800 1.25
1050442920 1.28
1050445200 1.24
1050447780 1.28
1050453600 1.27
1050456180 1.28
1050458400 1.24
1050464580 1.28
1050466800 1.24
1050469440 1.28
1050475200 1.23
1050477840 1.28
1050480000 1.23
1050486300 1.28
1050488400 1.24
1050491100 1.28
1050496800 1.23
1050499560 1.28
1050501600 1.23
1050507960 1.28
1050510000 1.24
1050512820 1.28
1050518400 1.24
1050521220 1.28
1050523200 1.23
1050529680 1.28
1050531600 1.23
1050534480 1.28
1050540000 1.24
1050542880 1.28
1050544800 1.24
1050551340 1.28
1050553200 1.22
1050556140 1.28
1050561600 1.24
1050564600 1.28
1050566400 1.23
1050573000 1.28
1050574800 1.27
1050577860 1.28
1050583200 1.24
1050586260 1.28
1050588000 1.23
1050594720 1.28
1050596400 1.24
1050599520 1.28
1050604800 1.25
1050607980 1.28
1050609600 1.24
1050616380 1.28
1050618000 1.24
1050621180 1.28
1050626400 1.23
1050629640 1.28
1050631200 1.24
1050638040 1.28
1050639600 1.26
1050642900 1.30
1050648000 1.25
1050651300 1.30
1050652800 1.25
1050659760 1.30
1050661200 1.25
1050664560 1.29
1050669600 1.25
1050673020 1.30
1050674400 1.24
1050681420 1.30
1050682800 1.24
1050686280 1.30
1050691200 1.24
1050694680 1.30
1050696000 1.25
1050703080 1.30
1050704400 1.25
1050707940 1.30
1050712800 1.25
1050716340 1.30
1050717600 1.26
1050721200 1.30
1050726000 1.26
1050729600 1.30
1050734400 1.25
1050738060 1.30
1050739200 1.25
1050742860 1.30
1050747600 1.08
1050751320 1.30
1050756000 1.25
1050759720 1.30
1050760800 1.25
1050764580 1.30
1050769200 1.25
1050772980 1.30
1050777600 1.25
1050781380 1.30
1050782400 2.57
1050786240 1.30
1050790800 1.26
1050794640 1.30
1050799200 1.25
1050803100 1.30
1050804000 1.25
1050807900 1.30
1050812400 1.26
1050816360 1.30
1050820800 1.25
1050824760 1.30
1050825600 1.26
1050829620 1.30
1050834000 1.25
1050838020 1.30
1050842400 1.26
1050846480 1.30
1050847200 1.25
1050851280 1.30
1050855600 1.25
1050859680 1.30
1050864000 1.25
1050868140 1.30
1050868800 1.25
1050872940 1.30
1050877200 1.25
1050881400 1.30
1050885600 1.25
1050889800 1.30
1050890400 1.25
1050894660 1.30
1050898800 1.65
1050903060 1.29
1050907200 1.25
1050911520 1.30
1050912000 1.25
1050916320 1.30
1050920400 1.28
1050924780 1.29
1050928800 1.25
1050933180 1.30
1050933600 1.25
1050937980 1.29
1050942000 1.25
1050946440 1.29
1050950400 1.24
1050954840 1.29
1050955200 1.24
1050959700 1.29
1050963600 1.24
1050968100 1.29
1050972000 1.25
1050976560 1.29
1050976800 1.25
1050981360 1.29
1050985200 1.25
1050989820 1.29
1050993600 1.25
1050998220 1.29
1050998400 1.25
1051003080 1.29
1051006800 1.26
1051011480 1.29
1051015200 1.25
1051019880 1.29
1051020000 1.25
1051024740 1.29
1051028400 1.25
1051033140 1.29
1051036800 1.25
1051038000 1.29
1051041600 1.25
1051046400 1.29
1051050000 1.27
1051054860 1.32
1051058400 1.27
1051059660 1.32
1051063200 1.27
1051068120 1.32
1051071600 1.38
1051076520 1.32
1051080000 1.27
1051081320 1.32
1051084800 1.28
1051089780 1.32
1051093200 1.27
1051098180 1.32
1051101600 1.27
1051103040 1.32
1051106400 1.27
1051111440 1.32
1051114800 1.26
1051119900 1.32
1051123200 1.27
1051124700 1.32
1051128000 1.27
1051133160 1.32
1051136400 1.27
1051141560 1.32
1051144800 1.27
1051146420 1.32
1051149600 1.28
1051154820 1.32
1051158000 1.27
1051163220 1.32
1051166400 1.27
1051168080 1.32
1051171200 1.27
1051176480 1.32
1051179600 1.27
1051184940 1.32
1051188000 1.35
1051189740 1.32
1051192800 1.28
1051198200 1.32
1051201200 1.27
1051209600 1.27
1051214400 1.27
1051222800 1.27
1051231200 1.27
1051235040 1.32
1051236000 1.27
1051239840 1.32
1051244400 1.27
1051248300 1.32
1051252800 1.27
1051256700 1.32
1051257600 1.27
1051261500 1.31
1051266000 1.27
1051269900 1.32
1051274400 1.27
1051278360 1.32
1051279200 1.26
1051283160 1.32
1051291560 1.32
1051300020 1.32
1051304820 1.32
1051313220 1.32
1051321620 1.32
1051326480 1.32
1051334880 1.32
1051343280 1.32
1051348080 1.32
1051356540 1.32
1051364940 1.32
1051369740 1.32
1051378200 1.32
1051382400 1.27
1051386600 1.32
1051387200 1.27
1051391400 1.32
1051395600 1.27
1051399800 1.32
1051404000 1.27
1051408260 1.32
1051408800 1.27
1051413060 1.32
1051417200 1.27
1051421460 1.32
1051425600 1.27
1051429860 1.32
1051430400 1.27
1051434720 1.32
1051438800 1.27
1051443120 1.32
1051447200 1.27
1051451520 1.32
1051452000 1.27
1051456380 1.32
1051460400 1.27
1051464780 1.32
1051468800 1.27
1051473180 1.32
1051473600 1.27
1051477980 1.32
1051482000 1.10
1051486440 1.32
1051490400 1.27
1051494840 1.32
1051495200 1.27
1051499640 1.32
1051503600 1.27
1051508040 1.32
1051512000 1.27
1051516500 1.32
1051516800 1.27
1051521300 1.32
1051525200 1.27
1051529700 1.32
1051533600 1.27
1051538160 1.32
1051538400 1.27
1051542960 1.32
1051546800 1.27
1051551360 1.32
1051555200 1.27
1051559760 1.32
1051560000 1.27
1051564620 1.32
1051568400 1.27
1051573020 1.32
1051576800 1.28
1051581420 1.32
1051581600 1.27
1051586280 1.32
1051590000 1.27
1051594680 1.32
1051598400 1.27
1051603080 1.32
1051603200 1.27
1051607880 1.32
1051611600 1.27
1051616340 1.32
1051620000 1.27
1051624740 1.32
1051624860 1.27
1051629540 1.32
1051633200 1.27
1051637940 1.32
1051641600 1.27
1051642800 1.32
1051646400 1.27
1051651200 1.32
1051654800 1.14
1051659600 1.32
1051663200 1.26
1051664460 1.32
1051668000 1.28
1051672860 1.32
1051676400 1.27
1051681260 1.32
1051684800 1.27
1051686060 1.32
1051689600 1.27
1051694520 1.32
1051698000 1.27
1051702920 1.32
1051706400 1.27
1051707720 1.32
1051711200 1.27
1051716180 1.32
1051719600 1.65
1051722360 1.32
1051724580 1.32
1051728000 1.27
1051729380 1.32
1051730760 1.32
1051732800 1.28
1051737780 1.32
1051739160 1.32
1051741200 1.27
1051744020 1.32
1051746240 1.32
1051749600 1.28
1051751040 1.32
1051752420 1.32
1051754400 1.21
1051759440 1.32
1051760820 1.32
1051762800 1.27
1051765680 1.32
1051767840 1.32
1051771200 1.28
1051772700 1.32
1051774080 1.32
1051776000 1.28
1051781100 1.32
1051782480 1.32
1051784400 1.27
1051787280 1.32
1051789500 1.32
1051792800 1.27
1051794360 1.32
1051795740 1.32
1051797600 1.27
1051802760 1.32
1051804140 1.32
1051806000 1.29
1051808940 1.32
1051811160 1.32
1051814400 1.27
1051815960 1.32
1051817400 1.32
1051819200 1.27
1051824420 1.32
1051825800 1.32
1051827600 1.27
1051830600 1.32
1051832820 1.32
1051836000 1.28
1051837620 1.32
1051839000 1.32
1051840800 1.28
1051846080 1.32
1051847460 1.32
1051849200 1.27
1051852260 1.32
1051854480 1.32
1051857600 1.27
1051859280 1.32
1051860660 1.32
1051862400 1.27
1051867680 1.32
1051869120 1.32
1051870800 1.27
1051873920 1.32
1051876140 1.32
1051879200 1.27
1051880940 1.32
1051882320 1.32
1051884000 1.27
1051889340 1.32
1051890720 1.32
1051892400 1.22
1051895580 1.32
1051897740 1.32
1051900800 1.27
1051902600 1.32
1051903980 1.32
1051905600 1.29
1051911000 1.32
1051912380 1.32
1051914000 1.28
1051917180 1.32
1051919400 1.32
1051922400 1.27
1051924260 1.32
1051925640 1.32
1051927200 1.27
1051932660 1.32
1051934040 1.32
1051935600 1.27
1051938840 1.32
1051941060 1.32
1051944000 1.28
1051945860 1.32
1051947300 1.32
1051948800 1.27
1051954320 1.32
1051955700 1.32
1051957200 1.27
1051960500 1.32
1051962720 1.32
1051965600 1.28
1051967520 1.32
1051968900 1.32
1051970400 1.27
1051975980 1.32
1051977360 1.32
1051978800 1.27
1051982160 1.32
1051984380 1.32
1051987200 1.27
1051989180 1.32
1051990560 1.32
1051992000 1.53
1051997580 1.32
1051999020 1.32
1052000400 1.27
1052003820 1.32
1052006040 1.32
1052008800 1.27
1052010840 1.32
1052012220 1.32
1052013600 1.27
1052019240 1.32
1052020620 1.32
1052022000 1.28
1052025480 1.32
1052027700 1.32
1052030400 1.28
1052032500 1.32
1052033880 1.32
1052035200 1.27
1052040900 1.32
1052042280 1.32
1052043600 1.27
1052047080 1.32
1052049300 1.32
1052052000 1.27
1052054160 1.32
1052055540 1.32
1052056800 1.27
1052062560 1.32
1052063940 1.32
1052065200 1.27
1052068740 1.32
1052070960 1.32
1052073600 1.27
1052078400 1.28
1052086800 1.27
1052095200 1.27
1052108460 1.27
1052116800 1.27
1052121600 1.27
1052130000 1.70
1052138400 1.27
1052143200 1.29
1052151600 1.27
1052160000 1.27
1052164800 2.06
1052173200 1.27
1052181600 1.27
1052186400 1.27
1052194800 1.27
1052203200 1.26
1052208000 1.27
1052216400 1.27
1052224800 1.27
1052229600 1.27
1052238060 1.28
1052246400 1.27
1052251200 1.27
1052259600 1.28
1052268000 1.26
1052272800 1.27
1052281200 1.12
1052289600 2.23
1052294400 1.27
1052302800 1.28
1052311200 1.27
1052316000 1.27
1052324400 1.27
1052332800 1.24
1052337600 1.27
1052346000 1.85
1052354400 1.27
1052359200 1.27
1052367600 1.27
1052376000 1.25
1052380800 1.27
1052389200 1.27
1052397600 1.27
1052402400 1.27
1052410800 1.27
1052419200 1.27
1052424000 1.28
1052432400 1.27
1052440800 1.21
1052445600 1.27
1052454000 1.23
1052462400 1.28
1052467200 1.28
1052475600 1.27
1052484000 1.27
1052488800 1.28
1052497200 1.27
1052505600 1.27
1052510400 1.28
1052518800 1.28
1052527200 1.27
1052532000 1.28
1052540400 1.27
1052548800 1.28
1052553600 1.28
1052562000 1.27
1052570400 1.28
1052575200 1.27
1052583600 1.27
1052592000 1.28
1052596800 1.28
1052605200 1.28
1052613600 1.28
1052618400 1.27
1052626800 1.27
1052635200 1.28
1052640000 1.27
1052648400 1.27
1052656800 1.28
1052661600 1.28
1052670000 1.28
1052678400 1.27
1052683200 1.28
1052691600 1.27
1052700000 1.27
1052704800 1.27
1052713200 1.27
1052721600 1.27
1052726400 1.27
1052734800 1.27
1052743200 1.27
1052748000 1.28
1052756400 1.27
1052764800 1.27
1052769600 1.28
1052778000 1.27
1052786400 1.30
1052791200 1.27
1052799600 1.31
1052808000 1.28
1052812800 1.28
1052821200 1.28
1052829600 1.27
1052834400 1.27
1052842800 1.27
1052851200 1.28
1052856000 1.27
1052864400 1.28
1052872800 1.27
1052877600 1.29
1052886000 1.28
1052894400 1.29
1052899200 1.28
1052907600 1.28
1052916000 1.28
1052920800 1.27
1052929200 1.28
1052937600 1.28
1052942400 1.29
1052950800 1.28
1052959200 1.28
1052964000 1.28
1052972400 1.27
1052980800 1.27
1052985600 1.28
1052994000 1.27
1053002400 1.27
1053007200 1.27
1053015600 1.27
1053024000 1.27
1053028800 1.27
1053037200 1.27
1053045600 1.27
1053050400 1.26
1053058800 1.27
1053067200 1.27
1053072000 1.27
1053080400 1.27
1053088800 1.51
1053093600 1.27
1053102000 1.27
1053110400 1.27
1053115200 1.27
1053123600 1.27
1053132000 1.27
1053136800 1.27
1053145200 1.27
1053153600 1.27
1053158400 1.27
1053166800 1.27
1053175200 1.27
1053180000 1.27
1053188400 1.27
1053196800 1.27
1053201600 1.27
1053210000 1.27
1053218400 1.27
1053223200 1.27
1053231600 1.27
1053240000 1.27
1053244800 1.27
1053253200 1.29
1053261600 1.26
1053266400 1.26
1053274800 1.30
1053283200 1.27
1053288000 1.27
1053296400 1.27
1053304800 1.27
1053309600 1.27
1053318000 1.32
1053326400 1.27
1053331200 1.27
1053339600 1.27
1053348000 1.27
1053352800 1.26
1053361200 1.27
1053369600 1.27
1053374400 1.26
1053382800 1.28
1053391200 1.27
1053396000 1.26
1053404700 1.27
1053412800 1.27
1053417600 1.27
1053426000 1.27
1053434400 1.27
1053439200 1.27
1053447600 1.27
1053456000 1.26
1053460800 1.27
1053469200 1.27
1053477600 1.27
1053482400 1.27
1053490800 1.26
1053499200 1.28
1053504000 1.27
1053512400 1.27
1053525660 1.28
1053534000 1.27
1053542400 1.28
1053547200 1.27
1053555600 1.27
1053564000 1.27
1053568800 1.27
1053577200 1.27
1053585600 1.27
1053590400 1.27
1053598800 1.26
1053607200 1.27
1053612000 1.27
1053620400 1.26
1053628800 1.28
1053633600 1.26
1053642000 1.27
1053650400 1.27
1053655200 1.27
1053663600 1.28
1053672000 1.28
1053676800 1.27
1053685200 1.27
1053693600 1.28
1053698400 1.28
1053706800 1.27
1053715200 1.27
1053720000 1.27
1053728400 1.27
1053736800 1.27
1053741600 1.27
1053750000 1.27
1053758400 1.27
1053763200 1.27
1053771600 1.27
1053780000 1.28
1053784800 1.27
1053793200 1.27
1053801600 1.27
1053806400 1.26
1053814800 1.27
1053823200 1.27
1053828000 1.26
1053836400 1.27
1053844800 1.26
1053849600 1.26
1053858000 1.27
1053866400 1.26
1053871200 1.27
1053879600 1.28
1053888000 1.27
1053892800 1.28
1053901200 1.28
1053909600 1.28
1053914400 1.29
1053922800 1.28
1053931200 1.28
1053936000 1.28
1053944400 1.28
1053952800 1.28
1053957600 1.28
1053966000 1.28
1053974400 1.27
1053979200 1.67
1053987600 1.28
1053996000 1.29
1054000800 1.28
1054009200 1.28
1054017600 1.28
1054022400 1.28
1054030800 1.27
1054039200 1.28
1054044000 1.32
1054052400 1.31
1054060800 1.28
1054065600 1.28
1054074000 1.27
1054082400 1.63
1054095600 1.28
1054104000 1.28
1054108800 1.60
1054117200 1.28
1054125600 1.28
1054130400 1.28
1054138800 1.28
1054147200 1.26
1054152000 1.27
1054160400 1.27
1054168800 1.27
1054173600 1.27
1054182000 1.29
1054190400 1.29
1054203600 1.33
1054212000 1.28
1054216800 1.27
1054225200 1.27
1054233660 1.27
1054238400 1.28
1054246800 1.29
1054255200 1.28
1054260000 1.28
1054268400 1.28
1054276800 1.28
1054281600 1.28
1054290000 1.28
1054298400 1.27
1054303200 1.28
1054311600 1.28
1054320000 1.28
1054324800 1.27
1054333200 1.28
1054341600 1.28
1054346400 2.67
1054354800 1.27
1054363200 1.27
1054368000 1.27
1054376400 1.28
1054384800 1.27
1054389600 1.27
1054398000 1.27
1054406400 1.27
1054411200 1.28
1054419600 1.28
1054428000 1.27
1054432800 1.28
1054441200 1.28
1054449600 1.29
1054454400 1.28
1054462800 1.28
1054471200 1.27
1054476300 1.27
1054484400 1.28
1054492800 1.30
1054497600 1.30
1054506000 1.27
1054514400 1.28
1054519200 1.27
1054527600 1.27
1054536000 1.27
1054540800 1.27
1054549200 1.28
1054557600 1.27
1054562400 1.27
1054570800 1.29
1054579200 1.27
1054584000 1.27
1054592400 1.27
1054600800 1.27
1054605600 1.27
1054614000 1.27
1054622400 1.27
1054627200 1.27
1054635600 1.27
1054644000 1.63
1054648800 1.27
1054657200 1.27
1054665600 1.27
1054670400 1.27
1054678800 1.70
1054687200 1.27
1054692000 1.27
1054700400 1.27
1054708800 1.27
1054713600 1.27
1054722000 1.27
1054730400 1.27
1054735200 1.27
1054743600 1.27
1054752000 1.27
1054756800 1.11
1054765200 1.27
1054773600 1.27
1054778400 1.27
1054786800 1.27
1054795200 1.27
1054800000 1.27
1054808400 1.28
1054816800 1.27
1054821600 1.27
1054830000 1.27
1054838400 1.26
1054851600 1.27
1054860000 1.26
1054864800 1.26
1054873200 1.67
1054881600 1.26
1054886400 1.26
1054894800 1.26
1054903200 1.26
1054908000 1.26
1054916400 1.26
1054924800 1.26
1054929600 1.27
1054938000 1.26
1054946400 1.26
1054951200 1.26
1054959600 1.26
1054968000 1.27
1054972800 1.26
1054981200 1.26
1054989600 1.26
1054994400 1.26
1055002800 1.26
1055011200 1.26
1055016000 1.26
1055024400 1.26
1055032800 1.26
1055037600 1.28
1055046000 1.26
1055054400 1.28
1055059200 1.26
1055067600 1.26
1055076000 1.26
1055080800 1.26
1055089200 1.26
1055097600 1.26
1055102400 1.26
1055110800 1.26
1055119200 1.31
1055124000 1.26
1055132400 1.27
1055140800 1.27
1055145600 1.26
1055154000 1.27
1055162400 1.26
1055167200 1.27
1055175600 1.27
1055184000 1.29
1055188800 1.27
1055197200 1.26
1055205600 1.24
1055210400 1.23
1055218800 1.52
1055227200 1.24
1055232000 1.22
1055240400 1.26
1055248800 1.27
1055253600 1.26
1055262000 1.27
1055270400 1.26
1055275200 1.26
1055283600 1.27
1055292000 1.61
1055296800 1.26
1055305200 1.26
1055313660 1.27
1055318400 1.27
1055326800 1.27
1055335260 1.27
1055340000 1.27
1055348400 1.26
1055356800 1.10
1055361600 1.27
1055370000 1.27
1055378400 1.27
1055383200 1.27
1055391600 1.27
1055400000 1.27
1055404800 1.27
1055413200 1.27
1055421600 1.25
1055426400 1.27
1055434800 1.31
1055443200 1.26
1055448000 1.26
1055456400 1.27
1055464800 1.27
1055469600 1.49
1055478000 1.27
1055486400 1.28
1055491200 1.27
1055499600 1.27
1055508000 1.32
1055512800 1.29
1055521200 1.27
1055529600 1.27
1055534400 1.50
1055542800 1.27
1055551200 1.27
1055556000 1.27
1055564400 1.28
1055572800 1.27
1055577600 1.27
1055586000 1.28
1055594400 1.28
1055599200 1.27
1055607900 1.27
1055616000 1.27
1055620800 1.27
1055629200 1.27
1055637600 1.25
1055642400 1.27
1055650800 1.27
1055659200 1.27
1055664000 1.27
1055672400 1.27
1055680800 1.27
1055685600 1.27
1055694000 1.27
1055702400 1.27
1055707200 1.27
1055715600 1.27
1055724000 1.28
1055728800 1.28
1055737200 1.23
1055745600 1.27
1055750400 1.27
1055758800 1.27
1055767200 1.29
1055772000 1.28
1055780400 1.27
1055788800 1.27
1055793600 1.27
1055802420 1.27
1055810400 1.10
1055815200 1.27
1055823600 1.27
1055832000 1.27
1055836800 1.27
1055845200 1.27
1055853600 1.27
1055858400 1.28
1055866800 1.27
1055875200 1.27
1055880000 1.27
1055888400 1.27
1055896800 1.28
1055901600 1.27
1055910000 1.28
1055918400 1.27
1055923200 1.28
1055931600 1.28
1055940000 1.27
1055944800 1.28
1055953200 1.27
1055961600 1.27
1055966400 1.27
1055983200 1.27
1055988000 1.27
1055996400 1.27
1056004800 1.27
1056009600 1.27
1056018000 1.28
1056026400 1.27
1056031200 1.27
1056039600 1.09
1056048000 1.27
1056052800 1.27
1056061200 1.28
1056069600 1.29
1056074400 1.28
1056082800 1.27
1056091200 1.27
1056096000 1.27
1056104400 1.24
1056112800 1.27
1056117600 1.90
1056126000 1.27
1056134400 1.28
1056139200 1.27
1056147600 1.27
1056156000 1.27
1056160800 1.73
1056169200 1.27
1056177600 1.27
1056182400 1.27
1056190800 1.27
1056199200 1.28
1056204000 1.27
1056212400 1.28
1056220800 1.28
1056225600 1.28
1056234000 1.28
1056242400 1.28
1056247200 1.27
1056255600 1.27
1056264000 1.28
1056268800 1.28
1056277200 1.28
1056285600 1.28
1056290400 1.27
1056298800 1.27
1056307200 1.28
1056312000 1.27
1056320460 1.28
1056328800 1.29
1056333600 1.27
1056342000 2.11
1056350400 1.27
1056355200 1.28
1056363600 1.28
1056372000 1.28
1056377100 1.28
1056385200 1.28
1056393600 1.28
1056398400 1.28
1056406800 1.29
1056415200 1.28
1056420000 1.28
1056428400 1.28
1056436800 1.27
1056441600 1.28
1056450000 1.26
1056458400 1.26
1056463200 1.27
1056471600 1.27
1056480000 1.26
1056484800 1.26
1056493200 1.26
1056501600 1.26
1056506400 1.27
1056514800 1.26
1056523200 1.29
1056528000 1.28
1056536400 1.28
1056544800 1.28
1056549600 1.29
1056558000 1.29
1056566400 1.29
1056571200 1.29
1056579600 1.28
1056588000 1.28
1056592800 1.28
1056601200 1.28
1056609600 1.28
1056614400 1.28
1056622800 1.29
1056631200 1.19
1056636000 1.28
1056644400 1.29
1056652800 1.28
1056657600 1.29
1056666000 1.29
1056674400 1.29
1056679200 1.29
1056687600 1.29
1056696000 1.29
1056700800 1.29
1056709200 1.29
1056717600 1.29
1056722400 1.28
1056730800 1.28
1056739200 1.29
1056744000 1.29
1056752400 1.29
1056760800 1.47
1056765600 1.29
1056774000 1.29
1056782400 1.29
1056787200 1.29
1056795600 1.29
1056804000 1.29
1056808800 1.28
1056817200 1.29
1056825600 1.29
1056830400 1.26
1056838800 1.25
1056847200 1.25
1056852000 1.08
1056860400 1.25
1056868800 1.25
1056873600 1.26
1056882000 1.25
1056890400 1.25
1056895200 1.24
1056903600 1.24
1056912000 1.25
1056916800 1.25
1056925200 1.26
1056933600 1.26
1056938400 1.10
1056946800 1.26
1056955200 1.27
1056960000 1.25
1056968400 1.25
1056976800 1.25
1056981660 1.27
1056984960 1.31
1056989820 1.31
1056990000 1.79
1056998220 1.31
1056998400 1.26
1057003200 1.26
1057006620 1.31
1057011480 1.31
1057011600 1.26
1057019880 1.31
1057020000 1.25
1057024800 1.26
1057028280 1.31
1057033140 1.31
1057033200 1.26
1057041540 1.31
1057041600 1.64
1057046400 1.26
1057052400 1.31
1057055100 1.17
1057057200 1.31
1057063200 1.26
1057065600 1.31
1057068000 1.26
1057074060 1.31
1057076400 1.26
1057078860 1.31
1057084860 1.27
1057087260 1.32
1057089600 1.13
1057095720 1.31
1057098000 1.26
1057100520 1.31
1057106400 1.27
1057108920 1.31
1057111200 1.63
1057117380 1.31
1057119600 1.87
1057122180 1.31
1057128000 1.26
1057130640 1.31
1057132800 1.26
1057139040 1.31
1057141200 1.27
1057143840 1.34
1057149600 1.26
1057152240 1.32
1057154400 1.27
1057160700 1.32
1057162800 1.26
1057165500 1.32
1057171200 1.27
1057173900 1.32
1057176000 1.26
1057182360 1.32
1057184400 1.26
1057187160 1.32
1057192800 1.26
1057195560 1.29
1057197600 1.25
1057204020 1.29
1057206000 0.00
1057208820 1.29
1057214400 1.25
1057217280 1.29
1057219200 1.24
1057225680 1.30
1057227600 1.25
1057230480 1.30
1057236000 1.25
1057238940 1.30
1057240800 1.25
1057247340 1.30
1057249200 1.25
1057252140 1.30
1057257600 1.25
1057260600 1.30
1057262400 1.42
1057269000 1.30
1057270800 1.25
1057273800 1.29
1057279200 1.25
1057282260 1.30
1057284000 1.25
1057290660 1.30
1057292400 1.25
1057295460 1.30
1057300800 1.25
1057303920 1.30
1057305600 1.26
1057312320 1.30
1057314000 1.26
1057317120 1.30
1057322400 1.26
1057325580 1.30
1057327200 1.25
1057333980 1.30
1057335600 1.25
1057338780 1.30
1057344000 1.26
1057347240 1.30
1057348800 1.25
1057355640 1.30
1057357200 1.26
1057360440 1.31
1057365600 1.26
1057368900 1.31
1057370400 1.25
1057377300 1.31
1057378800 1.26
1057382100 1.31
1057387200 1.26
1057390560 1.30
1057392000 1.26
1057398960 1.30
1057400400 1.26
1057403760 1.30
1057408800 1.25
1057412220 1.30
1057413600 1.26
1057420620 1.30
1057422000 1.26
1057425420 1.30
1057430400 1.26
1057433880 1.30
1057435200 1.50
1057442280 1.30
1057443600 1.26
1057447080 1.30
1057452000 1.26
1057455540 1.31
1057456800 1.26
1057463940 1.31
1057465200 1.25
1057468740 1.31
1057473600 1.26
1057477200 1.31
1057478400 1.25
1057482000 1.31
1057486800 1.26
1057490400 1.31
1057495200 1.26
1057498860 1.30
1057500000 1.25
1057503660 1.30
1057508400 1.26
1057512060 1.31
1057516800 1.26
1057520520 1.31
1057521600 1.51
1057525320 1.30
1057530000 1.25
1057533720 1.30
1057538400 1.26
1057542180 1.30
1057543200 1.24
1057546980 1.30
1057551600 1.27
1057555380 1.30
1057560000 1.27
1057563840 1.31
1057564800 1.26
1057568640 1.31
1057573200 1.26
1057577040 1.31
1057581600 1.26
1057585500 1.30
1057586400 1.26
1057590300 1.30
1057594800 1.26
1057598700 1.29
1057603200 1.25
1057607160 1.31
1057608000 1.25
1057611960 1.31
1057616400 1.26
1057620420 1.31
1057624800 1.26
1057628820 1.30
1057629600 1.26
1057633620 1.30
1057638000 1.25
1057642080 1.30
1057646400 1.69
1057650480 1.30
1057651200 1.25
1057655280 1.30
1057659600 1.26
1057663740 1.30
1057668000 1.25
1057672140 1.30
1057672800 1.25
1057676940 1.30
1057681200 1.26
1057685400 1.30
1057693800 1.30
1057694400 1.25
1057698600 1.31
1057702800 1.26
1057707060 1.30
1057711200 1.25
1057715460 1.30
1057716000 1.25
1057720260 1.30
1057724400 1.25
1057728720 1.30
1057732800 1.25
1057737120 1.30
1057737600 1.25
1057741920 1.30
1057746000 1.26
1057750380 1.30
1057754400 1.26
1057758780 1.30
1057759200 1.26
1057763580 1.30
1057767600 1.26
1057772040 1.30
1057776000 1.53
1057780440 1.30
1057780800 1.25
1057785240 1.30
1057789200 1.24
1057793700 1.30
1057797600 1.24
1057802100 1.30
1057802400 1.25
1057806900 1.30
1057815360 1.30
1057819200 1.25
1057823760 1.30
1057824000 1.26
1057828560 1.30
1057832400 1.25
1057837020 1.30
1057840800 1.25
1057845420 1.30
1057845600 1.25
1057850220 1.30
1057854000 1.26
1057858680 1.31
1057862400 1.25
1057867080 1.31
1057867200 1.25
1057871880 1.30
1057875600 1.25
1057880340 1.30
1057884000 1.25
1057888740 1.30
1057888800 1.25
1057893540 1.30
1057897200 1.25
1057902000 1.30
1057905600 1.25
1057906800 1.30
1057910400 1.25
1057915200 1.30
1057918800 1.25
1057923660 1.30
1057927200 1.24
1057928460 1.30
1057932000 1.25
1057936860 1.30
1057940400 1.25
1057945320 1.30
1057948800 1.25
1057950120 1.31
1057953600 1.26
1057958520 1.30
1057962000 1.26
1057966980 1.31
1057970400 1.25
1057971780 1.31
1057975200 1.23
1057980180 1.31
1057983600 1.24
1057988640 1.31
1057992000 1.25
1057993440 1.31
1057996800 1.25
1058001840 1.30
1058005200 1.25
1058010300 1.30
1058013600 1.24
1058015100 1.30
1058018400 1.25
1058023500 1.30
1058026800 1.25
1058031960 1.30
1058035200 1.31
1058036760 1.30
1058040000 1.25
1058045220 1.30
1058048400 1.28
1058053620 1.35
1058056800 1.30
1058058420 1.35
1058061600 1.30
1058066820 1.29
1058070000 1.25
1058075280 1.29
1058078400 1.25
1058080080 1.29
1058083200 2.76
1058088480 1.29
1058091600 1.25
1058096940 1.30
1058100000 1.25
1058101740 1.29
1058104800 1.25
1058110140 1.29
1058113200 1.25
1058118600 1.30
1058121600 1.17
1058123400 1.32
1058126400 2.46
1058131800 1.36
1058134800 1.25
1058140200 1.29
1058143200 1.25
1058145060 1.29
1058148000 1.25
1058153460 1.29
1058156400 1.13
1058161920 1.29
1058164800 1.25
1058166720 1.30
1058169600 1.25
1058175120 1.30
1058178000 1.25
1058183580 1.29
1058186400 1.70
1058188380 1.29
1058191200 1.25
1058199600 1.24
1058205240 1.29
1058208000 1.23
1058210040 1.29
1058212800 1.24
1058218440 1.30
1058221200 1.24
1058226900 1.29
1058229600 1.25
1058231700 1.30
1058234400 1.25
1058240100 1.30
1058242800 1.25
1058248560 1.30
1058251200 1.25
1058253360 1.30
1058256000 1.27
1058261760 1.30
1058264400 1.26
1058270220 1.31
1058272800 1.25
1058275020 1.30
1058277600 1.25
1058283420 1.31
1058286000 1.25
1058291880 1.30
1058294400 1.23
1058296680 1.30
1058299200 1.25
1058305080 1.29
1058307600 1.24
1058313540 1.29
1058316000 1.28
1058318340 1.30
1058320800 1.24
1058326740 1.30
1058329200 1.25
1058337600 1.25
1058342400 1.26
1058350800 1.25
1058359200 1.27
1058359260 1.29
1058364000 1.27
1058364060 1.30
1058372400 1.25
1058372460 1.30
1058380800 1.25
1058380920 1.30
1058385600 1.79
1058385720 1.30
1058394000 1.25
1058394120 1.29
1058402400 1.22
1058402580 1.30
1058407200 1.62
1058407380 1.30
1058415840 1.29
1058424000 1.27
1058424240 1.29
1058428800 1.24
1058429040 1.29
1058437200 1.25
1058437500 1.29
1058445600 1.08
1058445900 1.29
1058450400 1.24
1058450700 1.29
1058458800 1.24
1058459160 1.29
1058467200 1.68
1058467560 1.29
1058472000 1.24
1058472360 1.29
1058480400 1.24
1058480820 1.29
1058488800 1.25
1058489220 1.29
1058493600 1.26
1058494020 1.29
1058502000 1.25
1058502480 1.29
1058510400 1.70
1058510880 1.29
1058515200 1.27
1058515680 1.29
1058523600 1.26
1058524140 1.29
1058532000 1.26
1058532540 1.31
1058536800 1.26
1058537340 1.31
1058545200 1.26
1058545800 1.30
1058553600 1.26
1058554200 1.30
1058558400 1.25
1058559000 1.30
1058566800 1.24
1058567460 1.30
1058575200 1.27
1058575860 1.30
1058580000 1.26
1058580660 1.30
1058588400 1.26
1058589120 1.29
1058596800 1.26
1058597520 1.30
1058601600 1.25
1058602320 1.30
1058610000 1.25
1058610780 1.30
1058618400 1.26
1058619180 1.30
1058623200 1.29
1058624040 1.31
1058631600 1.26
1058632440 1.31
1058640000 1.26
1058640840 1.30
1058644800 1.27
1058645700 1.31
1058653200 1.26
1058654100 1.30
1058661600 1.26
1058662500 1.31
1058666400 1.26
1058667360 1.30
1058674800 1.26
1058675760 1.30
1058683200 1.25
1058684160 1.29
1058688000 1.27
1058689020 1.30
1058696400 1.26
1058697420 1.31
1058704800 1.26
1058705820 1.30
1058709600 1.26
1058710680 1.30
1058718000 1.25
1058719080 1.30
1058726400 1.25
1058727480 1.30
1058731200 1.24
1058732340 1.30
1058739600 1.24
1058740740 1.29
1058748000 1.24
1058749140 1.29
1058752800 2.00
1058761200 1.23
1058762400 1.30
1058767200 1.30
1058769660 1.24
1058774400 1.24
1058775660 1.30
1058782800 1.23
1058784060 1.30
1058788860 1.31
1058791200 1.24
1058796000 1.24
1058797320 1.29
1058804400 1.24
1058812800 1.24
1058817600 1.23
1058826000 1.25
1058834400 1.25
1058839200 1.26
1058847600 1.27
1058856000 1.18
1058860800 1.27
1058869200 1.68
1058877600 1.25
1058882760 1.24
1058890800 1.26
1058899200 1.25
1058904000 1.25
1058912400 1.26
1058920800 1.25
1058925600 1.25
1058934000 1.25
1058942400 1.27
1058947200 1.25
1058955600 1.26
1058964000 1.25
1058968800 1.26
1058977200 1.25
1058985600 1.26
1058990400 1.25
1058998800 1.25
1059007200 1.26
1059012000 1.26
1059020400 1.26
1059028800 1.26
1059033600 1.26
1059042000 1.25
1059050400 1.25
1059055200 1.25
1059063600 1.26
1059072000 1.26
1059076800 1.31
1059085200 1.26
1059093600 1.26
1059098400 1.25
1059106800 1.26
1059115200 1.25
1059120000 1.26
1059128400 1.27
1059136800 1.26
1059141600 1.25
1059150000 1.27
1059158400 1.25
1059163200 1.25
1059171600 1.25
1059180000 1.26
1059184800 1.26
1059193200 1.25
1059201600 1.25
1059206400 1.26
1059214800 1.26
1059223200 1.26
1059228000 1.26
1059236400 1.25
1059244800 1.25
1059249600 1.26
1059258000 1.25
1059266400 1.26
1059271200 1.25
1059279600 1.26
1059288000 1.25
1059292800 1.26
1059301200 1.26
1059309600 1.25
1059314400 1.25
1059322800 1.25
1059331200 1.26
1059336000 1.25
1059344400 1.25
1059352800 1.26
1059357600 1.26
1059366000 1.26
1059374400 1.26
1059379200 1.25
1059387600 1.26
1059396000 1.26
1059400800 1.25
1059409200 1.25
1059417600 1.26
1059422400 1.24
1059430800 1.26
1059439200 1.25
1059444000 1.25
1059452400 1.26
1059460860 1.58
1059465600 1.26
1059474000 1.26
1059482400 1.27
1059487200 1.25
1059495600 1.26
1059504000 1.26
1059508800 1.26
1059517200 1.26
1059525600 1.27
1059530400 1.27
1059538800 1.26
1059547200 1.26
1059552000 1.32
1059560400 1.26
1059568860 1.26
1059573600 1.26
1059582000 1.26
1059590400 1.27
1059595200 1.26
1059603600 1.26
1059612000 1.29
1059616800 1.26
1059625200 1.28
1059633600 1.26
1059638400 1.26
1059646800 1.27
1059655200 1.26
1059660000 1.27
1059666180 1.31
1059668400 1.26
1059670980 1.31
1059676800 1.27
1059679380 1.30
1059681600 1.29
1059687840 1.31
1059690000 1.27
1059692640 1.32
1059698400 1.28
1059701040 1.32
1059703200 1.27
1059709500 1.32
1059711660 1.30
1059714300 1.31
1059720000 1.26
1059722760 1.32
1059724800 1.27
1059731160 1.31
1059733200 1.27
1059735960 1.31
1059741600 1.50
1059744360 1.31
1059746400 1.26
1059752820 1.32
1059754800 1.27
1059757620 1.31
1059763200 1.26
1059766020 1.31
1059768000 1.25
1059774480 1.31
1059776400 1.26
1059779280 1.31
1059784800 1.28
1059787680 1.30
1059789600 1.26
1059796140 1.31
1059798000 1.27
1059800940 1.31
1059806400 1.26
1059809340 1.31
1059811200 1.26
1059817800 1.30
1059819600 1.26
1059822600 1.30
1059828000 1.26
1059831000 1.31
1059832800 1.25
1059839460 1.32
1059841200 1.27
1059844260 1.31
1059849600 1.28
1059852660 1.31
1059854400 1.25
1059861120 1.30
1059862800 1.25
1059865920 1.30
1059871200 1.26
1059874320 1.30
1059876300 1.26
1059882780 1.29
1059884400 1.25
1059887580 1.29
1059892800 1.25
1059895980 1.29
1059897600 1.26
1059904440 1.30
1059906000 1.26
1059909240 1.29
1059914400 1.25
1059917640 1.29
1059919200 1.25
1059926100 1.29
1059927600 1.25
1059930900 1.29
1059936000 1.25
1059939300 1.29
1059940800 1.25
1059947760 1.29
1059949200 1.27
1059952560 1.30
1059957600 1.69
1059960960 1.29
1059962400 1.25
1059969420 1.29
1059970800 1.26
1059974220 1.30
1059979200 1.26
1059982620 1.29
1059984000 1.25
1059991080 1.29
1059992400 1.27
1059995880 1.29
1060000800 1.25
1060004280 1.29
1060005600 1.25
1060012740 1.29
1060014000 1.25
1060017540 1.29
1060022400 1.25
1060025940 1.29
1060027200 1.25
1060030800 1.29
1060035600 1.26
1060039200 1.29
1060044000 1.26
1060047600 1.29
1060048800 1.26
1060052460 1.30
1060057200 1.26
1060060860 1.29
1060065600 1.28
1060069260 1.29
1060070400 1.25
1060074120 1.29
1060078800 1.26
1060082520 1.30
1060087200 1.27
1060090920 1.29
1060092000 1.25
1060095780 1.30
1060100460 1.25
1060104180 1.30
1060108800 1.26
1060112580 1.31
1060113600 1.26
1060117440 1.30
1060122000 1.25
1060125840 1.30
1060130400 1.26
1060134240 1.31
1060135200 1.26
1060139100 1.30
1060143600 1.26
1060147500 1.30
1060152060 1.26
1060155900 1.30
1060156800 1.26
1060160760 1.31
1060165200 1.27
1060169160 1.30
1060173600 1.26
1060177560 1.30
1060178400 1.25
1060182420 1.29
1060186800 1.26
1060190820 1.30
1060195200 1.25
1060199220 1.29
1060200000 1.26
1060204080 1.30
1060208400 1.24
1060212480 1.30
1060216800 1.25
1060220880 1.29
1060221600 1.26
1060225740 1.29
1060230000 1.11
1060234140 1.29
1060238400 1.24
1060242540 1.29
1060243200 1.25
1060247400 1.29
1060251600 1.26
1060255800 1.30
1060260000 1.25
1060264260 1.30
1060264800 1.26
1060269060 1.29
1060273200 1.26
1060277460 1.29
1060281600 1.25
1060285920 1.29
1060286700 1.25
1060290720 1.30
1060294800 1.25
1060299120 1.29
1060303200 1.26
1060307580 1.29
1060308000 1.25
1060312380 1.29
1060316400 1.24
1060320780 1.29
1060324800 1.26
1060329240 1.29
1060329600 1.25
1060334040 1.29
1060338000 1.25
1060342440 1.30
1060346400 1.26
1060350900 1.29
1060351200 1.25
1060355700 1.30
1060359600 1.24
1060364100 1.29
1060368000 1.25
1060372560 1.29
1060372800 1.25
1060381200 1.25
1060389600 1.26
1060394400 1.25
1060402800 1.27
1060411200 1.27
1060416000 1.25
1060424400 1.26
1060432800 1.24
1060437600 1.25
1060446000 1.25
1060454400 1.25
1060459200 1.26
1060467600 1.26
1060476000 1.25
1060480800 1.26
1060489200 1.26
1060497600 1.26
1060502400 1.25
1060510800 1.25
1060519200 1.25
1060524000 1.25
1060532400 1.25
1060540800 1.25
1060545600 1.27
1060554000 1.55
1060562400 1.24
1060567200 1.25
1060575600 1.26
1060584000 1.24
1060588800 1.24
1060597200 1.24
1060605600 1.24
1060610400 1.24
1060618800 1.23
1060627200 1.24
1060632000 1.24
1060640400 1.24
1060648800 1.24
1060653600 1.24
1060662000 1.24
1060670400 1.24
1060675200 1.21
1060683600 1.24
1060692000 1.25
1060696800 1.24
1060705200 1.24
1060713600 1.24
1060718400 1.24
1060726800 1.25
1060735200 1.26
1060740000 1.24
1060748400 1.24
1060756800 1.24
1060761600 1.25
1060770000 1.24
1060778400 1.24
1060783200 1.24
1060791600 1.10
1060800000 1.25
1060804800 1.24
1060813200 1.25
1060821600 1.31
1060826400 1.27
1060834800 1.23
1060843200 1.25
1060848060 1.25
1060856400 1.26
1060864800 1.26
1060869600 1.25
1060878000 1.27
1060886400 1.27
1060891200 1.27
1060899600 1.25
1060908000 1.26
1060912800 1.26
1060921200 1.26
1060929600 1.27
1060934400 1.27
1060942800 1.25
1060951200 1.27
1060956000 1.25
1060964400 1.25
1060972800 1.27
1060977600 1.26
1060986000 1.25
1060994400 1.25
1060999200 1.25
1061007600 1.25
1061016000 1.25
1061020800 1.26
1061029200 1.25
1061037600 1.25
1061042400 1.25
1061050800 1.28
1061059200 1.24
1061064000 1.25
1061072400 1.25
1061080800 1.25
1061085600 1.25
1061094000 1.25
1061102400 1.24
1061107200 1.25
1061115600 1.19
1061124000 1.25
1061128800 1.26
1061137200 1.26
1061145600 1.25
1061150400 1.25
1061158800 1.25
1061167200 1.24
1061172000 1.26
1061180400 1.25
1061188800 1.25
1061193600 1.24
1061202000 1.23
1061210400 1.26
1061215200 1.24
1061223660 1.25
1061232000 1.23
1061236800 1.24
1061245260 1.24
1061253600 1.25
1061258400 1.23
1061266800 1.41
1061275200 1.25
1061280000 1.25
1061288400 1.25
1061296800 1.24
1061301600 1.25
1061310000 1.25
1061318400 1.25
1061323200 1.25
1061331600 1.24
1061340000 1.25
1061344800 1.24
1061353200 1.26
1061361600 1.24
1061366460 1.25
1061374800 1.25
1061383200 1.25
1061388000 1.25
1061396400 1.25
1061404800 1.50
1061409600 1.25
1061418000 1.25
1061426400 1.25
1061431200 1.25
1061439660 1.25
1061448060 1.25
1061452800 1.25
1061461200 1.66
1061469600 1.24
1061474400 1.24
1061482800 1.24
1061496000 1.24
1061504400 1.22
1061512800 1.25
1061517600 0.00
1061526000 1.23
1061534400 1.26
1061539200 1.25
1061547600 1.24
1061556000 1.25
1061560800 1.24
1061569200 1.08
1061577600 1.23
1061582400 1.25
1061590800 1.24
1061599200 1.25
1061604000 1.23
1061612400 1.24
1061620800 1.25
1061625600 1.56
1061634000 1.24
1061642400 1.24
1061647200 1.24
1061655600 1.24
1061664000 1.24
1061668800 1.25
1061677200 1.24
1061685600 1.25
1061690400 1.25
1061698800 1.25
1061707200 1.25
1061712000 1.25
1061720400 1.24
1061728800 1.24
1061733600 1.24
1061742000 1.90
1061750460 1.24
1061755200 1.24
1061763600 1.24
1061772000 1.24
1061776800 1.24
1061785200 1.23
1061793600 1.10
1061798400 1.23
1061806800 1.23
1061815200 1.24
1061820000 1.24
1061828400 1.24
1061836800 1.23
1061841600 1.24
1061850000 1.24
1061858400 1.25
1061863200 1.24
1061871600 1.24
1061880000 1.32
1061884800 1.24
1061893200 1.24
1061901600 1.25
1061906400 1.26
1061914800 1.24
1061923200 1.25
1061928000 1.24
1061936400 1.23
1061944800 1.65
1061949600 1.24
1061958060 1.23
1061966400 1.24
1061971200 1.24
1061979600 1.24
1061988000 1.18
1061992800 1.23
1062001200 1.23
1062009600 1.22
1062014400 1.25
1062022800 1.25
1062031200 1.25
1062036000 1.25
1062044400 1.25
1062052800 1.24
1062057600 1.26
1062066000 1.26
1062074400 1.25
1062079200 1.24
1062087600 1.25
1062096000 1.24
1062100800 1.18
1062109200 1.24
1062117600 1.25
1062122400 1.26
1062130800 1.25
1062139200 1.25
1062144000 1.25
1062152400 1.25
1062160800 1.24
1062165600 1.24
1062174000 1.25
1062182400 1.25
1062187200 1.24
1062195600 1.25
1062204000 1.25
1062208800 1.26
1062217200 1.25
1062225600 1.25
1062230400 1.25
1062238800 1.25
1062247200 1.25
1062252000 1.25
1062260400 1.25
1062268800 1.25
1062273600 1.25
1062282000 1.26
1062290400 1.26
1062295200 1.25
1062303600 1.23
1062312000 1.26
1062316800 1.26
1062325200 1.25
1062333600 1.25
1062338400 1.25
1062345060 1.28
1062346800 1.25
1062349920 1.28
1062355200 1.24
1062358320 1.29
1062360000 1.26
1062366720 1.28
1062368400 1.25
1062371580 1.28
1062376800 1.26
1062379980 1.28
1062381600 1.67
1062388440 1.29
1062390000 1.25
1062393240 1.28
1062398400 1.25
1062401640 1.28
1062403200 1.24
1062410100 1.29
1062411600 1.25
1062414900 1.28
1062420000 1.21
1062423300 1.29
1062424800 1.25
1062431760 1.28
1062433200 1.27
1062436560 1.29
1062441600 1.26
1062444960 1.28
1062446400 1.26
1062453420 1.28
1062454800 1.25
1062458220 1.29
1062463200 1.25
1062466620 1.28
1062468000 1.26
1062475080 1.28
1062476400 1.25
1062479880 1.28
1062484800 1.26
1062488280 1.29
1062489600 1.24
1062496740 1.28
1062498000 1.25
1062501540 1.29
1062506400 1.25
1062510000 1.30
1062511200 1.33
1062514800 1.28
1062519600 1.25
1062523200 1.29
1062528000 1.25
1062531660 1.28
1062532800 1.25
1062536460 1.28
1062541200 1.25
1062544860 1.28
1062549600 1.25
1062553320 1.29
1062554400 1.25
1062558120 1.30
1062562800 1.31
1062566520 1.28
1062571200 1.27
1062574980 1.30
1062576000 1.25
1062579780 1.29
1062584400 1.68
1062588180 1.28
1062592800 1.26
1062596640 1.28
1062597600 1.26
1062601440 1.30
1062606000 1.26
1062609840 1.29
1062614400 1.25
1062618300 1.28
1062619200 1.26
1062623100 1.29
1062627600 1.25
1062631560 1.28
1062636000 1.26
1062639960 1.28
1062640800 1.25
1062644760 1.30
1062649200 1.25
1062653220 1.28
1062657600 1.26
1062661620 1.28
1062662400 1.25
1062666420 1.28
1062670800 1.27
1062674880 1.29
1062679200 1.26
1062683280 1.28
1062684000 1.26
1062688080 1.30
1062692400 1.25
1062696540 1.28
1062700800 1.27
1062704940 1.28
1062705600 1.24
1062709740 1.29
1062714060 1.30
1062718200 1.30
1062722400 1.25
1062726600 1.29
1062727200 1.26
1062731400 1.29
1062735600 1.25
1062739860 1.29
1062744000 1.26
1062748260 1.29
1062748800 1.26
1062753060 1.29
1062757200 1.26
1062761520 1.29
1062765600 1.26
1062769920 1.29
1062774780 1.29
1062783180 1.29
1062791580 1.29
1062796440 1.29
1062804840 1.30
1062813240 1.29
1062818100 1.29
1062826500 1.30
1062834900 1.29
1062839760 1.29
1062848160 1.29
1062856560 1.30
1062861420 1.29
1062865200 1.25
1062869820 1.29
1062873600 1.26
1062878220 1.30
1062878400 1.25
1062883080 1.29
1062886800 1.27
1062891480 1.29
1062899880 1.29
1062900000 1.26
1062904740 1.29
1062913140 1.29
1062921600 1.27
1062930000 1.27
1062938460 1.25
1062943260 1.26
1062994800 1.25
1063003260 1.26
1063008000 1.26
1063016400 1.27
1063024860 1.13
1063029600 1.26
1063038000 1.26
1063046400 1.26
1063051200 1.26
1063059600 1.26
1063068000 1.26
1063072800 1.27
1063081200 1.25
1063089600 1.26
1063094400 1.27
1063102800 1.30
1063111200 1.29
1063116000 1.26
1063124400 1.26
1063132800 1.26
1063137600 1.25
1063146000 1.25
1063154400 1.26
1063159200 1.26
1063167600 1.26
1063176000 1.30
1063180800 1.13
1063189200 1.26
1063197600 1.26
1063202400 1.26
1063210800 1.28
1063219200 1.25
1063224000 1.26
1063232400 1.26
1063240800 1.25
1063245600 1.25
1063254000 1.25
1063262400 1.25
1063267200 1.26
1063275600 1.18
1063284000 1.26
1063288800 1.25
1063297200 1.26
1063305600 1.26
1063310400 1.26
1063318800 1.27
1063327200 1.55
1063348800 1.29
1063353600 1.26
1063362000 1.27
1063370400 1.26
1063375200 1.27
1063383600 1.26
1063392000 1.26
1063396800 1.26
1063405200 1.26
1063413600 1.26
1063418400 1.40
1063426800 1.26
1063435200 1.26
1063440000 1.26
1063448400 1.26
1063456800 1.25
1063461600 1.26
1063470000 1.27
1063478400 1.25
1063483200 1.26
1063491600 1.27
1063500000 1.26
1063504800 1.28
1063513200 1.26
1063521600 1.27
1063526400 1.26
1063534800 1.26
1063543200 1.26
1063548000 1.26
1063556400 1.26
1063564800 1.25
1063569600 1.27
1063578000 1.26
1063586400 1.26
1063591200 1.27
1063599600 1.26
1063608000 1.26
1063612800 1.26
1063621200 1.26
1063629600 1.26
1063634400 1.26
1063642800 1.27
1063651200 1.27
1063656000 1.68
1063664400 0.00
1063672800 1.25
1063677600 1.25
1063686000 1.25
1063694400 1.72
1063699200 1.26
1063707600 1.26
1063716000 1.27
1063720800 1.26
1063729200 1.25
1063737600 1.26
1063742400 1.26
1063750800 1.27
1063759500 1.26
1063764000 1.25
1063772400 1.26
1063780800 1.25
1063785600 1.25
1063794000 1.26
1063802400 1.27
1063807200 1.27
1063815600 1.29
1063824000 1.27
1063828800 1.25
1063837200 1.26
1063845600 1.32
1063850400 1.26
1063858800 1.26
1063867200 1.27
1063872000 1.26
1063880400 1.26
1063888800 1.27
1063893600 1.70
1063902000 1.33
1063910400 1.28
1063915200 1.28
1063923720 1.27
1063932000 1.29
1063936800 1.27
1063945200 1.27
1063953600 1.26
1063958400 1.27
1063966800 1.28
1063975200 1.27
1063980000 1.57
1063988400 1.27
1063996800 1.27
1064001600 1.27
1064010000 1.28
1064018400 1.27
1064023200 1.27
1064031600 1.26
1064040000 1.28
1064044800 1.97
1064053200 1.27
1064061600 1.26
1064066400 1.27
1064074800 1.27
1064083200 1.26
1064088000 1.29
1064096400 1.26
1064104800 1.27
1064109600 1.27
1064118000 1.26
1064126400 1.26
1064131200 1.26
1064139600 1.26
1064148000 1.27
1064153100 1.05
1064161200 1.18
1064169600 1.27
1064174400 1.27
1064182800 1.28
1064191200 1.25
1064196000 1.26
1064204400 1.26
1064212800 1.26
1064217600 1.40
1064226000 1.27
1064234400 1.26
1064239200 1.27
1064247600 1.25
1064256000 1.27
1064260800 1.25
1064269200 1.27
1064277600 1.25
1064282400 1.26
1064290800 1.25
1064299200 1.26
1064304000 1.26
1064312400 1.26
1064320800 1.26
1064325600 1.27
1064334000 1.27
1064342400 1.26
1064347200 1.26
1064355600 1.26
1064364000 1.55
1064368800 1.27
1064377500 1.28
1064385600 1.28
1064390400 1.27
1064398800 1.28
1064407200 1.27
1064412000 1.47
1064420400 1.26
1064428800 1.53
1064433600 1.26
1064442000 1.27
1064450400 1.27
1064455200 1.27
1064463600 1.27
1064472000 1.27
1064476800 1.28
1064485200 1.27
1064493600 1.27
1064498400 1.26
1064506800 1.26
1064515200 1.27
1064520000 1.25
1064528400 1.29
1064536800 1.27
1064541600 1.28
1064550000 1.71
1064558400 1.26
1064563200 1.26
1064571600 1.26
1064580000 1.26
1064584800 1.26
1064593200 1.26
1064601600 1.27
1064606400 1.25
1064614800 1.26
1064623200 1.27
1064628000 1.26
1064636400 1.26
1064644800 1.26
1064649600 1.26
1064658000 1.27
1064666400 1.27
1064671200 1.27
1064679600 1.26
1064688000 1.32
1064692800 1.26
1064701200 1.28
1064709600 1.26
1064714400 1.28
1064722800 1.26
1064731200 1.25
1064736000 1.25
1064744400 1.26
1064752800 1.27
1064757600 1.25
1064766000 1.25
1064774400 1.26
1064779200 1.27
1064787600 1.25
1064796000 1.25
1064800800 1.25
1064809200 1.27
1064817600 1.25
1064822400 1.25
1064830800 1.25
1064839200 1.25
1064844000 1.24
1064852400 1.26
1064860800 1.25
1064865600 1.26
1064874000 1.25
1064882400 1.26
1064887200 1.26
1064895600 1.26
1064904000 1.26
1064908800 1.25
1064917200 1.25
1064925600 1.25
1064930400 1.25
1064937480 1.28
1064938800 1.25
1064942280 1.28
1064947200 1.26
1064950740 1.30
1064952000 1.27
1064959140 1.29
1064960400 1.26
1064963940 1.28
1064968800 1.26
1064972400 1.28
1064973600 1.26
1064977200 1.29
1064982000 1.27
1064985660 1.30
1064990400 1.26
1064994060 1.28
1064995200 1.25
1064998860 1.29
1065003600 1.20
1065007320 1.28
1065012000 1.26
1065015720 1.28
1065016800 1.60
1065020520 1.28
1065025200 1.25
1065028980 1.28
1065033600 1.27
1065037380 1.29
1065038400 1.26
1065042180 1.28
1065046800 1.26
1065050640 1.29
1065055200 1.26
1065059040 1.29
1065060000 1.26
1065063840 1.28
1065068400 1.26
1065072300 1.29
1065076800 1.41
1065080700 1.28
1065081600 1.27
1065085500 1.28
1065090000 1.26
1065093960 1.29
1065098400 1.27
1065102360 1.29
1065103200 1.25
1065107220 1.29
1065111600 1.25
1065115620 1.29
1065120000 1.26
1065124020 1.29
1065124800 1.26
1065128880 1.28
1065133200 1.25
1065137280 1.28
1065141600 1.25
1065145680 1.28
1065146400 1.29
1065150540 1.28
1065154800 1.27
1065158940 1.28
1065163200 1.25
1065167340 1.28
1065168000 1.27
1065172200 1.29
1065176400 1.25
1065180600 1.28
1065184800 1.40
1065189600 1.25
1065193860 1.29
1065198000 1.25
1065202260 1.28
1065206400 1.25
1065210720 1.28
1065211200 1.26
1065215520 1.29
1065219600 1.25
1065223920 1.28
1065228000 1.24
1065232380 1.29
1065232800 1.26
1065237180 1.28
1065245580 1.28
1065249600 1.28
1065254040 1.29
1065254400 1.27
1065258840 1.28
1065262800 1.25
1065267300 1.28
1065271200 1.25
1065275700 1.29
1065276000 1.24
1065280500 1.28
1065284400 1.25
1065288960 1.29
1065292800 1.25
1065297360 1.28
1065297600 1.25
1065302160 1.27
1065306000 1.26
1065310620 1.28
1065314400 1.26
1065319020 1.27
1065319200 1.26
1065323820 1.28
1065327600 1.26
1065332280 1.27
1065336000 1.25
1065340680 1.27
1065340800 1.27
1065345480 1.27
1065349200 1.27
1065353940 1.28
1065357600 1.25
1065362340 1.27
1065362400 1.25
1065367200 1.27
1065370800 1.25
1065375600 1.27
1065379200 1.25
1065380400 1.27
1065384000 1.28
1065388860 1.27
1065392400 1.26
1065397260 1.28
1065400800 1.10
1065402060 1.27
1065405600 1.25
1065410520 1.27
1065414000 1.28
1065418920 1.28
1065422400 1.26
1065423720 1.27
1065427200 1.26
1065432180 1.27
1065435600 1.28
1065440580 1.27
1065444000 1.25
1065445380 1.27
1065448800 1.26
1065453840 1.27
1065457200 1.26
1065462240 1.28
1065465600 1.25
1065467040 1.27
1065470400 1.26
1065475500 1.28
1065478800 1.27
1065483900 1.27
1065487200 1.26
1065488760 1.27
1065492000 1.27
1065497160 1.28
1065500400 1.25
1065505560 1.27
1065508800 1.25
1065510420 1.27
1065513600 1.25
1065518820 1.27
1065522000 1.26
1065527220 1.27
1065530400 1.26
1065532080 1.27
1065535200 1.26
1065540480 1.27
1065543600 2.01
1065548880 1.28
1065552300 1.38
1065553740 1.27
1065556800 1.28
1065562140 1.27
1065565200 1.26
1065570600 1.27
1065573600 1.26
1065575400 1.27
1065578400 1.26
1065583800 1.27
1065586800 1.28
1065592260 1.27
1065595200 1.26
1065597060 1.27
1065600000 1.25
1065605460 1.28
1065608400 1.28
1065613920 1.27
1065616800 1.25
1065618720 1.28
1065621600 1.22
1065627180 1.27
1065630000 1.25
1065638400 1.26
1065640380 1.27
1065643200 1.25
1065648840 1.28
1065651600 1.25
1065657240 1.27
1065660000 1.26
1065662040 1.27
1065664800 1.29
1065670500 1.28
1065673200 1.26
1065678900 1.27
1065681600 1.26
1065683700 1.27
1065686400 1.25
1065692160 1.27
1065694800 1.25
1065700560 1.27
1065703200 1.26
1065705420 1.27
1065708000 1.25
1065713820 1.28
1065716400 1.26
1065722220 1.27
1065724800 1.33
1065727080 1.27
1065729600 1.24
1065735480 1.27
1065738000 1.26
1065743880 1.28
1065746400 1.26
1065748740 1.27
1065751200 1.26
1065757140 1.28
1065759600 1.25
1065768000 1.25
1065772800 1.26
1065781200 1.13
1065789600 1.25
1065789660 1.27
1065794400 1.27
1065794460 1.27
1065802800 1.28
1065802860 1.28
1065811200 1.28
1065811320 1.27
1065816000 1.26
1065816120 1.27
1065824400 1.25
1065824520 1.27
1065832980 1.27
1065833100 1.26
1065837600 1.27
1065837780 1.27
1065846000 1.26
1065846240 1.28
1065854400 1.25
1065854640 1.27
1065859200 1.25
1065859440 1.28
1065867600 1.26
1065867900 1.27
1065876000 1.25
1065876300 1.27
1065880800 1.25
1065881100 1.27
1065889200 1.26
1065889560 1.28
1065897600 1.26
1065897960 1.27
1065902400 1.25
1065902820 1.27
1065910800 1.25
1065911220 1.27
1065919200 1.26
1065919620 1.27
1065924000 1.27
1065924480 1.27
1065932400 1.25
1065932880 1.27
1065940800 1.26
1065941280 1.27
1065945600 1.26
1065946140 1.27
1065954000 1.26
1065954540 1.27
1065962400 1.25
1065963000 1.28
1065967200 1.25
1065967800 1.27
1065975600 1.26
1065976200 1.27
1065984000 1.27
1065984660 1.28
1065988800 1.27
1065989460 1.29
1065997200 1.28
1065997860 1.28
1066005600 1.27
1066006320 1.29
1066010400 1.27
1066011120 1.28
1066018800 1.27
1066019520 1.28
1066027200 1.28
1066027980 1.28
1066032000 1.26
1066032780 1.28
1066040400 1.27
1066041240 1.28
1066048800 1.27
1066049640 1.29
1066053600 1.27
1066062000 1.26
1066070400 1.26
1066075200 1.26
1066083600 1.27
1066092000 1.26
1066096800 1.27
1066105200 1.27
1066113600 1.09
1066118400 1.27
1066126800 1.26
1066135200 1.26
1066140000 1.27
1066148400 1.26
1066156800 1.31
1066161600 1.26
1066170000 1.27
1066178400 1.29
1066183200 1.27
1066191900 1.27
1066200000 1.28
1066204800 1.27
1066213200 1.28
1066221600 1.19
1066226400 1.26
1066234800 1.27
1066243200 1.27
1066248000 1.28
1066256400 1.55
1066264800 1.26
1066269600 1.26
1066278000 1.33
1066286400 1.27
1066291200 1.29
1066299600 1.28
1066308000 1.26
1066312800 1.27
1066321200 1.26
1066329600 1.27
1066334400 1.28
1066342800 1.26
1066351200 1.27
1066356000 1.27
1066364400 1.27
1066372800 1.27
1066377600 1.20
1066386000 1.26
1066394400 1.27
1066399200 1.26
1066407600 1.27
1066416000 1.27
1066420800 1.27
1066429200 1.26
1066437600 1.27
1066442400 1.26
1066450800 1.29
1066459200 1.27
1066464000 1.27
1066472400 1.27
1066480800 1.28
1066485600 1.27
1066494000 1.32
1066502400 1.28
1066507200 1.27
1066515600 1.27
1066524000 1.27
1066528800 1.27
1066537200 1.27
1066545600 1.27
1066550400 1.27
1066558800 1.26
1066567200 1.28
1066572000 1.27
1066580400 1.27
1066588800 1.29
1066593600 2.01
1066602000 1.26
1066610400 1.32
1066615200 1.27
1066623600 1.27
1066632000 1.27
1066636800 1.27
1066645200 1.29
1066653600 1.27
1066658400 1.26
1066666800 1.29
1066675200 1.27
1066680000 1.27
1066688400 1.27
1066696800 1.28
1066701600 1.27
1066710000 1.43
1066718400 1.27
1066723200 1.27
1066731600 1.28
1066740000 1.28
1066744800 1.28
1066753200 1.29
1066761600 1.28
1066766400 1.27
1066774800 1.27
1066783200 1.26
1066788000 1.23
1066796460 1.26
1066804800 1.28
1066809600 1.27
1066818000 1.25
1066826460 1.26
1066831200 1.26
1066839600 1.26
1066848000 1.27
1066852800 0.00
1066861200 1.26
1066891200 1.26
1066896000 1.27
1066904400 1.26
1066912800 1.27
1066917600 1.26
1066926000 1.27
1066934400 1.29
1066939200 1.26
1066947600 1.27
1066956000 1.26
1066960800 1.26
1066969200 1.27
1066977600 1.27
1066982400 1.25
1066990800 1.28
1066999200 1.26
1067004000 1.29
1067012400 1.29
1067020800 1.26
1067025600 1.27
1067034000 1.28
1067042400 1.26
1067047200 1.26
1067055600 1.24
1067064000 1.26
1067068800 1.26
1067077200 1.26
1067085600 1.26
1067090400 1.44
1067103600 1.28
1067108400 1.28
1067116800 1.28
1067125200 1.26
1067130000 1.26
1067138400 1.26
1067146800 1.26
1067151600 1.26
1067160000 1.63
1067168400 1.26
1067173200 1.26
1067190000 1.28
1067194860 1.27
1067203260 1.28
1067211600 1.26
1067216400 1.26
1067224800 1.26
1067233200 1.26
1067238000 1.26
1067246400 1.30
1067254800 1.27
1067259600 1.27
1067268000 1.26
1067276400 1.26
1067281200 1.29
1067289600 1.27
1067298000 1.28
1067302800 1.28
1067311200 1.25
1067319780 1.26
1067324400 1.26
1067332800 1.22
1067341200 1.28
1067346000 1.29
1067354400 1.25
1067362800 1.28
1067367600 1.25
1067376000 1.09
1067384400 1.26
1067389200 1.42
1067397600 1.25
1067406000 1.18
1067410800 1.26
1067419200 1.26
1067427600 1.28
1067432400 1.25
1067440800 1.26
1067449200 1.27
1067454000 1.16
1067462400 1.28
1067470800 1.26
1067475600 1.28
1067484000 1.26
1067492400 1.20
1067497200 1.25
1067505600 1.25
1067514000 1.27
1067518800 1.64
1067527200 1.25
1067535600 1.26
1067540400 1.25
1067548800 1.25
1067557200 1.25
1067562000 1.25
1067570400 1.25
1067578920 0.00
1067583600 1.25
1067592000 1.38
1067600460 1.25
1067605200 1.25
1067613600 1.25
1067622000 1.95
1067626800 1.25
1067635200 1.24
1067643600 1.25
1067648400 1.24
1067656800 1.26
1067665200 1.24
1067670000 1.25
1067678400 1.25
1067686800 1.25
1067691600 1.25
1067700000 1.49
1067708400 1.24
1067713200 1.26
1067721600 1.25
1067730000 1.25
1067734800 1.25
1067743200 1.25
1067751600 1.25
1067756400 1.25
1067764800 1.25
1067773200 1.25
1067778000 1.25
1067786400 1.25
1067794800 1.25
1067799600 1.22
1067808000 1.25
1067816400 1.28
1067821200 1.24
1067829600 1.24
1067838000 1.50
1067842800 1.24
1067851200 1.24
1067859600 1.44
1067864400 1.24
1067872800 1.25
1067881200 1.25
1067886000 1.27
1067894400 1.24
1067902800 1.24
1067907600 1.25
1067916000 1.26
1067924400 1.25
1067929200 1.97
1067937600 1.25
1067946000 1.25
1067950800 1.25
1067959200 1.25
1067967600 1.25
1067972400 1.25
1067980800 1.25
1067989200 1.25
1067994000 1.25
1068002400 1.25
1068010800 1.26
1068015600 1.25
1068024000 1.25
1068032400 1.25
1068037200 1.24
1068045600 1.23
1068054000 1.25
1068058800 1.25
1068067200 1.25
1068075600 1.25
1068080400 1.25
1068088800 1.25
1068097200 1.99
1068102000 1.25
1068110700 1.25
1068118800 1.25
1068123600 1.25
1068132000 1.26
1068140400 1.25
1068145200 1.26
1068153600 1.26
1068162000 1.26
1068166800 1.27
1068175200 1.27
1068183600 1.27
1068188400 1.27
1068196800 1.27
1068205200 1.27
1068210000 1.64
1068218400 1.27
1068226800 1.27
1068231600 1.20
1068240000 1.28
1068248400 1.27
1068253200 1.27
1068261600 1.28
1068270000 1.27
1068274800 1.27
1068283200 1.27
1068291600 1.27
1068296400 1.27
1068304800 1.28
1068313200 1.27
1068318000 1.27
1068326400 1.29
1068334800 1.28
1068339600 1.27
1068348000 1.28
1068356400 1.27
1068361200 1.29
1068369600 1.27
1068378000 1.28
1068382800 1.29
1068391200 1.27
1068399600 1.27
1068404400 1.28
1068412800 1.33
1068421200 1.27
1068426000 1.23
1068434400 1.42
1068442800 1.27
1068447600 1.27
1068456000 1.28
1068464400 1.27
1068469200 1.28
1068477600 1.26
1068486000 1.27
1068490800 1.26
1068499200 1.27
1068507660 1.27
1068512400 1.27
1068520800 1.28
1068529200 1.27
1068534000 1.27
1068542400 1.28
1068550800 1.12
1068555600 1.27
1068564000 1.27
1068572400 1.26
1068577200 1.28
1068585600 1.30
1068594300 1.28
1068598800 1.27
1068607200 1.27
1068615600 1.27
1068620400 1.27
1068628800 1.28
1068637200 1.27
1068642000 1.27
1068650400 1.27
1068658800 1.28
1068663600 1.26
1068672000 1.27
1068680400 1.28
1068685200 1.27
1068693600 1.28
1068702000 1.28
1068706800 1.28
1068715200 1.27
1068723600 1.28
1068728400 0.84
1068736800 1.27
1068745200 1.27
1068750000 1.27
1068758400 1.27
1068766800 1.28
1068771600 1.29
1068780000 1.27
1068788400 1.28
1068793200 1.27
1068801600 1.28
1068810000 1.28
1068814800 1.70
1068823200 1.28
1068831600 1.28
1068836400 1.29
1068844800 1.29
1068853200 1.28
1068858000 1.28
1068866400 1.27
1068874800 1.27
1068879600 1.29
1068888000 1.29
1068896400 1.29
1068901200 1.28
1068909600 1.28
1068918000 1.28
1068922800 1.28
1068931200 1.27
1068939600 1.27
1068944400 1.27
1068952800 1.17
1068961200 1.28
1068966000 1.28
1068974400 1.28
1068982800 1.28
1068987600 1.29
1068996000 1.28
1069004400 1.27
1069009200 1.29
1069017600 1.29
1069026000 1.26
1069030800 1.28
1069039200 1.29
1069047600 1.26
1069052400 1.28
1069060800 1.28
1069069200 1.27
1069074000 1.27
1069082400 1.28
1069090800 1.28
1069095600 1.27
1069104000 1.29
1069112400 1.27
1069117200 1.29
1069125600 1.27
1069134000 1.28
1069138800 1.27
1069147200 1.28
1069155600 1.29
1069160400 1.28
1069168800 1.28
1069177200 1.28
1069182000 1.27
1069190400 1.29
1069198800 1.26
1069203600 1.30
1069212000 1.28
1069220400 1.27
1069225200 1.27
1069233600 1.29
1069242000 1.27
1069246800 1.26
1069255200 1.27
1069263600 1.27
1069268400 1.29
1069276800 1.27
1069285200 1.29
1069290000 3.23
1069298400 1.26
1069306800 1.28
1069311600 1.28
1069320000 1.28
1069328400 1.63
1069333200 1.28
1069341600 1.22
1069350000 1.27
1069354800 1.28
1069363200 1.28
1069371900 1.27
1069376400 1.29
1069384800 1.27
1069393200 1.28
1069398000 1.27
1069406400 1.28
1069414800 1.28
1069419600 1.29
1069428000 1.28
1069436400 1.29
1069441200 1.28
1069449600 1.27
1069458000 1.28
1069462800 1.28
1069471200 1.28
1069479600 1.27
1069484400 1.28
1069492800 1.27
1069501200 1.18
1069506000 2.00
1069514400 1.27
1069522800 1.28
1069527600 1.28
1069536000 1.27
1069544400 1.28
1069549200 1.28
1069557600 1.27
1069566000 1.27
1069570800 1.27
1069579200 1.27
1069587600 1.29
1069592400 1.27
1069600800 1.27
1069609200 1.27
1069614000 1.27
1069622400 1.27
1069630800 1.27
1069635600 1.27
1069644000 1.54
1069652400 1.29
1069657200 1.27
1069665600 1.27
1069674000 1.29
1069678800 1.27
1069687200 1.29
1069695600 1.29
1069700400 1.27
1069708800 1.27
1069717200 1.27
1069722000 1.27
1069730400 1.26
1069738800 1.30
1069743600 1.28
1069752000 1.28
1069760400 1.26
1069765200 1.27
1069773600 1.27
1069782000 1.27
1069786800 1.27
1069795200 1.28
1069803600 1.27
1069808400 1.27
1069816800 1.27
1069825200 1.56
1069830000 1.26
1069838400 1.28
1069846800 1.27
1069851600 1.18
1069860000 1.27
1069868400 1.26
1069873200 1.28
1069881600 1.28
1069890000 1.27
1069894860 1.26
1069903200 1.28
1069911600 1.27
1069916400 1.28
1069924800 1.28
1069933200 1.27
1069938000 1.27
1069946400 1.27
1069954800 1.28
1069959600 1.27
1069968000 1.29
1069976400 1.28
1069981260 1.28
1069989600 1.29
1069998000 1.29
1070002800 1.28
1070011200 1.28
1070019600 1.28
1070024400 1.27
1070032800 1.29
1070041200 1.28
1070046000 1.28
1070054400 1.28
1070062800 1.27
1070067600 1.27
1070076000 1.28
1070084400 1.28
1070089200 1.28
1070097600 1.28
1070106000 1.28
1070110800 1.27
1070119200 1.29
1070127600 1.27
1070132400 1.27
1070140800 1.27
1070149200 1.27
1070154000 1.28
1070162400 1.29
1070170800 1.27
1070175600 1.30
1070184000 1.27
1070192400 1.28
1070197200 1.27
1070202480 1.30
1070205600 1.27
1070210880 1.30
1070214000 1.29
1070215740 1.30
1070218800 1.27
1070224140 1.30
1070227200 1.28
1070232600 1.30
1070235600 1.26
1070237400 1.30
1070240400 1.28
1070245800 1.30
1070248800 1.27
1070254260 1.30
1070257200 1.27
1070259060 1.30
1070262000 1.57
1070267520 1.30
1070270400 1.28
1070275920 1.31
1070278800 1.27
1070280720 1.30
1070283600 1.26
1070289180 1.30
1070292000 1.28
1070297580 1.30
1070300400 1.28
1070302440 1.30
1070305200 1.27
1070310840 1.31
1070313600 1.28
1070319240 1.30
1070322000 1.30
1070324100 1.30
1070326800 1.27
1070332500 1.31
1070335200 1.30
1070340900 1.31
1070343600 1.28
1070345760 1.30
1070348400 1.28
1070354160 1.31
1070356800 1.21
1070362620 1.30
1070365200 1.29
1070367420 1.31
1070370000 1.27
1070375820 1.30
1070378400 1.28
1070384280 1.30
1070386800 1.44
1070389080 1.30
1070391600 1.21
1070397540 1.30
1070400060 1.44
1070405940 1.31
1070408400 1.28
1070410740 1.30
1070413200 1.27
1070421600 1.27
1070430000 1.12
1070434800 1.28
1070443200 1.27
1070443260 1.30
1070451660 1.15
1070456400 1.27
1070456520 1.30
1070464800 1.28
1070464920 1.31
1070473200 1.28
1070473380 1.30
1070478000 1.27
1070478180 1.31
1070486400 1.28
1070486580 1.30
1070494800 1.28
1070495040 1.30
1070499600 1.29
1070499840 1.31
1070508000 1.27
1070508300 1.30
1070516400 1.28
1070516700 1.30
1070521260 1.28
1070521500 1.30
1070529600 1.27
1070529960 1.31
1070538000 1.28
1070538360 1.30
1070542800 1.27
1070543220 1.30
1070551200 1.27
1070551620 1.31
1070559600 1.27
1070560020 1.30
1070564400 1.28
1070564880 1.31
1070572800 1.28
1070573280 1.31
1070581200 1.28
1070581740 1.30
1070586000 1.28
1070586540 1.31
1070594400 1.28
1070595000 1.30
1070602800 1.28
1070603400 1.31
1070607600 1.28
1070608200 1.30
1070616000 1.14
1070616660 1.30
1070624400 1.28
1070625060 1.31
1070629200 1.29
1070629920 1.30
1070637600 1.28
1070638320 1.30
1070646300 1.29
1070646720 1.31
1070650800 1.28
1070651580 1.30
1070659200 1.28
1070659980 1.31
1070667600 1.13
1070668440 1.30
1070672400 1.29
1070673240 1.30
1070680800 1.31
1070681700 1.31
1070689200 1.27
1070690100 1.30
1070694000 1.29
1070694900 1.30
1070702400 1.28
1070703360 1.30
1070710800 1.28
1070711760 1.30
1070715600 1.72
1070716620 1.30
1070724000 1.28
1070732400 1.29
1070737200 1.28
1070745600 1.31
1070754000 1.29
1070758800 1.28
1070767200 1.29
1070775600 1.28
1070780400 1.27
1070788800 1.32
1070797200 1.29
1070802000 1.28
1070810400 1.28
1070818800 1.27
1070823600 1.28
1070832000 1.29
1070840400 1.31
1070845200 1.27
1070853600 1.31
1070862000 1.31
1070866800 1.28
1070875200 1.29
1070883600 1.28
1070888400 1.28
1070896800 1.29
1070905200 1.28
1070910000 1.29
1070918400 1.28
1070926800 1.31
1070931600 1.28
1070940000 1.42
1070948400 1.29
1070953200 1.28
1070961600 1.74
1070970000 1.29
1070974800 1.29
1070983200 1.29
1070991600 1.29
1070996400 1.27
1071004800 1.28
1071013200 1.28
1071018000 1.28
1071026400 1.28
1071034800 1.28
1071039600 1.29
1071048000 1.27
1071056400 1.29
1071061200 1.28
1071069600 1.31
1071078000 1.29
1071082800 1.47
1071091200 1.30
1071099600 1.28
1071104400 1.77
1071112800 1.29
1071121200 1.29
1071126000 1.31
1071134400 1.29
1071142800 1.29
1071147600 1.30
1071156000 1.29
1071164400 1.32
1071169200 1.29
1071177600 1.29
1071255600 1.28
1071264000 1.29
1071304680 1.28
1071402000 1.29
1071406800 1.28
1071415200 1.12
1071423600 1.29
1071428400 1.28
1071436800 1.28
1071445200 1.27
1071450000 1.28
1071458400 1.27
1071466800 1.28
1071471600 1.28
1071480000 1.28
1071488400 1.30
1071493200 1.71
1071510000 1.28
1071514800 1.27
1071523200 1.27
1071531600 1.28
1071536400 1.72
1071544860 1.28
1071553200 1.27
1071558000 1.27
1071566400 1.29
1071574800 1.28
1071579600 1.28
1071588000 1.29
1071644400 1.28
1071652800 1.29
1071661200 1.28
1071666000 1.29
1071674400 1.29
1071682800 1.29
1071687600 1.29
1071696000 1.29
1071704400 1.30
1071709200 1.29
1071717600 1.30
1071726000 1.31
1071730800 1.26
1071739200 1.29
1071752400 1.30
1071760800 1.30
1071769200 1.29
1071774000 1.30
1071782400 1.30
1071825600 1.30
1071834000 1.28
1071838800 1.29
1071847200 1.30
1071855600 1.13
1071860400 1.28
1071868800 1.58
1071877260 1.75
1071882060 1.61
1071890460 1.46
1071898920 2.23
1071903720 1.83
1071912000 1.48
1071920400 1.59
1071925260 1.82
1071933600 1.16
1071942000 1.28
1071946800 1.55
1071955200 1.80
1071963600 1.68
1071968520 2.07
1071976860 1.57
1071985200 1.33
1071990000 1.31
1071998400 1.30
1072006800 1.30
1072011600 1.29
1072020000 1.30
1072028400 1.30
1072033200 1.29
1072041600 1.29
1072050000 1.30
1072054800 1.30
1072063200 1.25
1072071600 1.29
1072076400 1.29
1072084860 1.29
1072093200 1.28
1072098000 1.30
1072106400 1.31
1072114800 1.29
1072119600 1.34
1072128000 1.30
1072136460 1.30
1072141200 1.29
1072149600 1.30
1072158060 1.30
1072162800 1.30
1072171200 1.28
1072179600 1.29
1072184400 1.30
1072192800 1.32
1072201200 1.28
1072206000 1.28
1072214400 1.29
1072222800 1.30
1072227600 1.28
1072236000 1.44
1072244400 1.33
1072249200 1.29
1072257600 1.29
1072266000 1.29
1072270800 1.30
1072279200 1.30
1072287600 1.29
1072292400 1.30
1072300800 1.24
1072309200 1.29
1072314000 1.29
1072322400 1.29
1072330800 1.30
1072335600 1.30
1072344000 1.51
1072352400 1.29
1072357200 1.29
1072365600 1.29
1072374000 1.29
1072378860 1.28
1072387200 1.29
1072395600 1.30
1072400400 1.29
1072408800 1.29
1072417200 1.29
1072422000 1.29
1072430400 1.29
1072438800 1.29
1072443600 1.29
1072452000 1.29
1072460400 1.29
1072465200 1.29
1072473600 1.29
1072482000 1.30
1072486800 1.28
1072495200 1.29
1072503600 1.17
1072508400 1.34
1072516800 1.76
1072525260 1.59
1072530060 1.29
1072538520 1.28
1072546860 1.26
1072551660 2.10
1072560060 1.27
1072568460 1.29
1072573320 1.39
1072581720 1.76
1072590120 2.66
1072594860 1.74
1072603260 2.79
1072611720 0.89
1072616460 1.60
1072624860 1.22
1072633260 2.07
1072638060 1.28
1072646520 0.00
1072654860 3.24
1072659600 1.78
1072668060 1.62
1072676460 3.25
1072681200 1.29
1072689600 1.29
1072698000 1.76
1072702800 1.29
1072711200 1.29
1072719600 1.29
1072724400 1.28
1072732800 1.30
1072741200 1.30
1072746000 1.29
1072754400 1.30
1072762800 1.30
1072767600 1.29
1072776000 1.30
1072784400 1.29
1072789200 1.30
1072797600 1.29
1072806000 1.30
1072810800 1.31
1072819200 1.31
1072827600 1.31
1072832400 1.27
1072840800 1.29
1072849200 1.29
1072854000 1.29
1072862400 1.29
1072870800 1.30
1072875600 1.29
1072884000 1.30
1072892400 1.30
1072897200 1.28
1072905600 1.30
1072914000 1.29
1072918800 1.31
1072927200 1.28
1072935600 1.29
1072940400 1.29
1072948800 1.29
1072957200 1.29
1072962000 1.29
1072970400 1.29
1072978800 1.29
1072983600 1.40
1072992000 1.30
1073000400 1.29
1073005200 1.29
1073013600 1.29
1073022000 1.29
1073026800 1.30
1073035200 1.30
1073043600 1.29
1073048400 1.29
1073056800 1.29
1073065200 1.29
1073070000 1.29
1073078400 1.30
1073086860 1.29
1073091600 1.29
1073100000 1.29
1073108400 1.29
1073113200 1.29
1073121600 1.29
1073130000 1.29
1073134860 1.29
1073143260 1.29
1073151600 1.29
1073156400 1.32
1073164800 1.29
1073173200 1.30
1073178000 1.29
1073186400 1.29
1073194860 1.30
1073199600 1.29
1073208060 1.29
1073216460 1.30
1073221200 1.29
1073229660 1.30
1073238000 1.29
1073242860 1.28
1073251260 1.28
1073259660 1.30
1073264460 1.46
1073272860 1.27
1073281260 1.27
1073286060 1.28
1073294460 1.28
1073302860 1.29
1073307660 1.28
1073316060 1.27
1073324460 1.28
1073329260 1.28
1073337660 1.28
1073346060 1.28
1073350860 1.29
1073359260 1.27
1073367660 1.28
1073372460 1.27
1073380860 1.27
1073389200 1.28
1073394060 1.27
1073402400 1.27
1073410860 1.28
1073415600 1.28
1073424060 1.28
1073432400 1.29
1073437260 1.27
1073445660 1.28
1073454060 1.27
1073458860 1.29
1073467260 1.28
1073475600 1.28
1073480400 1.28
1073488800 1.28
1073497200 1.28
1073502060 1.27
1073510460 1.27
1073518920 1.27
1073523600 1.28
1073532000 1.28
1073540460 1.27
1073545200 1.27
1073553600 1.26
1073562000 1.27
1073566800 1.20
1073575200 1.27
1073583600 1.27
1073588460 1.28
1073596800 1.27
1073605260 1.27
1073610000 1.33
1073618460 1.43
1073626800 1.27
1073631600 1.28
1073640000 1.29
1073648400 1.27
1073653260 1.28
1073661600 1.27
1073670000 1.27
1073674800 1.27
1073683200 1.27
1073691600 1.27
1073696400 1.27
1073704800 1.27
1073713200 1.28
1073718000 1.27
1073726400 1.27
1073734800 1.30
1073739600 1.27
1073748000 1.27
1073756400 1.27
1073761200 1.28
1073769600 1.27
1073778060 1.27
1073782800 1.27
1073791200 1.27
1073799600 1.27
1073804400 1.27
1073812800 1.27
1073821200 1.29
1073826000 1.28
1073834400 1.28
1073842800 1.29
1073847600 1.28
1073856000 1.28
1073864400 1.28
1073869200 1.28
1073877600 1.29
1073886060 1.28
1073890800 1.28
1073899200 1.27
1073907600 1.27
1073912400 1.28
1073920860 1.32
1073929200 1.27
1073934000 1.27
1073942400 1.27
1073950800 1.27
1073955600 1.28
1073964060 1.28
1073972400 1.28
1073977200 1.29
1073985600 1.27
1073994000 1.27
1073998800 1.27
1074007200 1.27
1074015600 1.27
1074020400 1.29
1074028860 1.27
1074037260 1.27
1074042000 1.27
1074050460 1.27
1074058800 1.26
1074063600 1.27
1074072000 1.27
1074080400 1.27
1074085200 1.27
1074102060 1.26
1074106860 1.27
1074115260 1.27
1074123660 1.27
1074128400 1.28
1074136860 1.27
1074145260 1.26
1074150060 1.26
1074158460 1.26
1074171600 1.27
1074180000 1.27
1074188400 1.27
1074193260 1.28
1074201660 1.26
1074210060 1.26
1074214860 1.25
1074223260 1.26
1074231660 1.26
1074236400 1.27
1074244860 1.26
1074253200 1.27
1074258000 1.25
1074266460 1.26
1074274860 1.26
1074279600 1.26
1074288060 1.27
1074296460 1.26
1074301200 1.27
1074309600 1.26
1074318060 1.26
1074322800 1.27
1074331200 1.26
1074339600 1.27
1074344400 1.26
1074352800 1.26
1074361200 1.43
1074366000 1.30
1074374400 1.27
1074382800 1.27
1074387600 1.27
1074396000 1.27
1074404400 1.27
1074409200 1.27
1074417600 1.28
1074426000 1.28
1074430800 1.28
1074439200 1.27
1074447600 1.27
1074452400 1.28
1074460860 1.28
1074469200 1.28
1074474000 1.28
1074482400 1.28
1074490800 1.28
1074495600 1.28
1074504000 1.28
1074512400 1.28
1074517200 1.29
1074525660 1.28
1074534000 1.27
1074538800 1.28
1074547200 1.27
1074555600 1.28
1074560400 1.27
1074568800 1.27
1074577200 1.28
1074582000 1.28
1074590400 1.27
1074598800 1.27
1074603600 1.28
1074612000 1.27
1074620400 1.28
1074625200 1.27
1074633600 1.27
1074642000 1.28
1074646800 1.27
1074655200 1.31
1074663660 1.27
1074668400 1.28
1074676800 1.27
1074685200 1.27
1074690000 1.27
1074698400 1.28
1074706800 1.28
1074711600 1.73
1074720000 1.28
1074728400 1.28
1074733200 1.28
1074741600 1.30
1074750000 1.28
1074754800 1.28
1074763200 1.28
1074771600 1.27
1074776400 1.28
1074784800 1.33
1074793200 1.27
1074798000 1.31
1074806400 1.28
1074814800 1.27
1074819600 1.30
1074828000 1.28
1074836460 1.28
1074841200 1.28
1074849600 1.28
1074858000 1.27
1074862800 1.28
1074871200 1.28
1074879600 1.27
1074884400 1.28
1074892800 1.27
1074901200 1.27
1074906000 1.27
1074914400 1.27
1074922800 1.28
1074927600 1.27
1074936000 1.28
1074944400 1.27
1074949200 1.27
1074957600 1.28
1074966000 1.29
1074970800 1.28
1074979200 1.28
1074987660 1.27
1074992400 1.28
1075000800 1.28
1075009200 1.28
1075014000 1.27
1075022400 1.28
1075030800 1.28
1075035600 1.27
1075044000 1.28
1075052400 1.27
1075057200 1.29
1075065600 1.27
1075074000 1.27
1075078800 1.28
1075087200 1.28
1075095600 1.28
1075100400 1.26
1075108800 1.44
1075117200 1.33
1075122000 1.36
1075130400 1.27
1075138800 1.27
1075143600 1.27
1075152000 1.27
1075160400 1.27
1075165200 1.27
1075173600 1.28
1075182000 1.28
1075186800 1.28
1075195200 1.28
1075203600 1.27
1075208400 1.28
1075216800 1.27
1075225200 1.28
1075230000 2.11
1075238400 1.28
1075246800 1.29
1075251600 1.28
1075260000 1.28
1075268400 1.28
1075273200 1.29
1075281600 1.29
1075290000 1.34
1075294800 1.30
1075303200 1.28
1075311600 1.28
1075316400 1.29
1075324800 1.29
1075333200 1.28
1075338000 1.29
1075346400 1.29
1075354800 1.30
1075359600 1.30
1075368000 1.29
1075376400 1.29
1075381200 1.29
1075389600 1.28
1075398000 1.30
1075402800 1.28
1075411200 1.29
1075419600 1.39
1075424400 1.29
1075432800 1.29
1075441200 1.29
1075446000 1.29
1075454400 1.29
1075462800 1.30
1075467600 1.29
1075476000 1.29
1075484400 1.29
1075489200 1.30
1075497600 1.28
1075506000 1.29
1075510800 1.29
1075519200 1.28
1075527600 1.29
1075532400 1.30
1075540800 1.29
1075549200 1.30
1075554000 1.29
1075560660 1.33
1075562400 1.30
1075565460 1.33
1075570800 1.29
1075573920 1.32
1075575600 1.30
1075582320 1.32
1075584000 1.31
1075587180 1.33
1075592400 1.31
1075595580 1.32
1075597200 1.29
1075603980 1.32
1075605600 1.30
1075608840 1.32
1075614000 1.30
1075617240 1.33
1075618800 1.29
1075625700 1.32
1075627200 1.29
1075630500 1.32
1075635600 1.29
1075638960 1.32
1075640400 1.29
1075647360 1.32
1075648800 1.30
1075652160 1.32
1075657200 1.29
1075660620 1.32
1075662000 1.29
1075669020 1.33
1075670400 1.30
1075673880 1.32
1075678800 1.29
1075682280 1.32
1075683600 1.29
1075690740 1.32
1075692000 1.30
1075695540 1.32
1075700400 1.29
1075703940 1.32
1075705200 1.29
1075708800 1.32
1075713600 1.29
1075717200 1.32
1075722000 1.29
1075725660 1.33
1075726800 1.29
1075730460 1.33
1075735200 1.30
1075738860 1.32
1075743600 1.30
1075747320 1.32
1075748400 1.30
1075752120 1.31
1075756800 1.35
1075760580 1.33
1075765200 1.29
1075768980 1.32
1075770000 1.30
1075773840 1.32
1075778400 1.29
1075782240 1.33
1075786800 1.29
1075790640 1.33
1075791600 1.30
1075795500 1.32
1075800000 1.29
1075803900 1.32
1075808400 1.29
1075812360 1.32
1075813200 1.29
1075817160 1.33
1075821600 1.29
1075825620 1.32
1075830000 1.30
1075834020 1.32
1075834800 1.29
1075838820 1.32
1075843200 1.29
1075847280 1.32
1075851600 1.29
1075855680 1.32
1075856400 1.30
1075860540 1.33
1075864800 1.29
1075868940 1.32
1075873200 1.32
1075877340 1.32
1075878000 1.29
1075882200 1.33
1075886400 1.31
1075890600 1.33
1075894800 1.30
1075899060 1.32
1075899600 1.30
1075903860 1.32
1075908000 1.30
1075912320 1.32
1075916400 1.30
1075920720 1.32
1075921200 1.29
1075925580 1.33
1075929600 1.33
1075933980 1.32
1075938000 1.29
1075942380 1.32
1075942800 1.30
1075947240 1.32
1075951200 1.30
1075955640 1.32
1075959600 1.29
1075964100 1.32
1075964400 1.29
1075968900 1.33
1075972800 1.31
1075977360 1.32
1075981200 1.29
1075985760 1.31
1075986000 1.29
1075990560 1.31
1075994400 1.29
1075999020 1.31
1076007420 1.32
1076007600 1.29
1076012280 1.32
1076016000 1.31
1076020680 1.32
1076024400 1.29
1076029140 1.32
1076029200 1.30
1076033940 1.31
1076037600 1.31
1076042340 1.31
1076046000 1.30
1076047200 1.31
1076050800 1.29
1076055600 1.31
1076059200 1.29
1076064060 1.32
1076067600 1.29
1076068860 1.32
1076072400 1.29
1076077260 1.31
1076080800 1.29
1076085720 1.32
1076089200 1.30
1076090520 1.32
1076094000 1.30
1076098980 1.32
1076102400 1.29
1076107380 1.32
1076110800 1.30
1076112180 1.32
1076115600 1.29
1076120640 1.31
1076124000 1.29
1076129040 1.31
1076132400 1.30
1076133900 1.32
1076137200 1.29
1076142300 1.32
1076145600 1.30
1076150760 1.31
1076154000 1.30
1076155560 1.31
1076158800 1.30
1076163960 1.31
1076167200 1.31
1076172420 1.32
1076175600 1.29
1076177220 1.32
1076180400 1.30
1076185680 1.32
1076188800 1.29
1076194080 1.31
1076197200 1.29
1076198940 1.31
1076202000 1.28
1076207340 1.32
1076210400 1.29
1076215740 1.32
1076218800 1.29
1076220600 1.31
1076223600 1.29
1076229000 1.31
1076232000 1.31
1076237460 1.31
1076240400 1.29
1076242260 1.32
1076245200 1.29
1076250720 1.31
1076253600 1.29
1076259120 1.32
1076262000 1.29
1076263980 1.32
1076266800 1.28
1076272380 1.31
1076275200 1.28
1076280780 1.31
1076283600 1.29
1076285640 1.31
1076288400 1.30
1076294040 1.31
1076296800 1.29
1076302500 1.31
1076305200 1.29
1076307300 1.31
1076310000 1.30
1076315760 1.31
1076318400 1.28
1076324160 1.31
1076326800 1.29
1076328960 1.31
1076331600 1.30
1076337420 1.31
1076340000 1.28
1076345820 1.31
1076348400 1.29
1076350680 1.31
1076353200 1.29
1076359080 1.31
1076361600 1.29
1076367540 1.32
1076370000 1.29
1076372340 1.31
1076374800 1.28
1076383200 1.28
1076391600 1.29
1076396400 1.29
1076396460 1.31
1076404800 1.29
1076404860 1.31
1076413200 1.29
1076413260 1.31
1076418000 1.29
1076418120 1.31
1076426400 1.29
1076426520 1.31
1076434800 1.29
1076434980 1.31
1076439600 1.29
1076439780 1.31
1076448000 1.29
1076448240 1.31
1076456400 1.29
1076456640 1.31
1076461200 1.28
1076461500 1.32
1076469600 1.29
1076469900 1.31
1076478000 1.32
1076478300 1.31
1076482800 1.28
1076483160 1.31
1076491200 1.29
1076491560 1.31
1076499600 1.28
1076500020 1.31
1076504400 1.27
1076504820 1.31
1076512800 1.29
1076513220 1.31
1076521200 1.29
1076521680 1.31
1076526000 1.29
1076526480 1.31
1076534400 1.29
1076534940 1.31
1076542800 1.29
1076543340 1.31
1076547600 1.29
1076548200 1.32
1076556000 1.30
1076556600 1.31
1076564400 1.28
1076565060 1.31
1076569200 1.29
1076569860 1.31
1076577600 1.29
1076578260 1.32
1076586000 1.29
1076586720 1.31
1076590800 1.29
1076591520 1.31
1076599200 1.29
1076599980 1.31
1076607600 1.29
1076608380 1.31
1076612400 1.29
1076613240 1.31
1076620800 1.28
1076621640 1.32
1076629200 1.28
1076630100 1.31
1076634000 1.28
1076634900 1.31
1076642400 1.29
1076643360 1.31
1076650800 1.29
1076651760 1.31
1076655600 1.29
1076656560 1.32
1076664000 1.29
1076665020 1.31
1076672400 1.29
1076673420 1.31
1076677200 1.29
1076678280 1.31
1076685600 1.29
1076686680 1.31
1076694000 1.29
1076695140 1.31
1076698800 1.29
1076699940 1.32
1076707200 1.29
1076708340 1.32
1076713200 1.31
1076715600 1.29
1076720400 1.29
1076721600 1.31
1076728800 1.29
1076730060 1.31
1076734860 1.31
1076737200 1.29
1076742000 1.30
1076743320 1.31
1076750400 1.29
1076751720 1.31
1076756520 1.31
1076758800 1.29
1076763600 1.29
1076764980 1.31
1076772000 1.30
1076773380 1.31
1076778240 1.31
1076780400 1.30
1076785200 1.29
1076786640 1.31
1076793600 1.29
1076795040 1.31
1076799900 1.31
1076802000 1.29
1076806800 1.29
1076808300 1.32
1076815200 1.29
1076816760 1.31
1076821560 1.31
1076823600 1.30
1076828400 1.29
1076830020 1.32
1076836800 1.29
1076838420 1.31
1076843220 1.32
1076845200 1.29
1076850000 1.30
1076851680 1.31
1076858400 1.29
1076860080 1.32
1076864940 1.31
1076866800 1.29
1076871600 1.29
1076873340 1.31
1076880000 1.28
1076881800 1.32
1076886600 1.32
1076888400 1.29
1076893200 1.29
1076895000 1.31
1076901600 1.28
1076903460 1.31
1076908260 1.32
1076910000 1.29
1076914800 1.29
1076916720 1.32
1076923200 1.29
1076925120 1.32
1076929980 1.33
1076931600 1.29
1076936400 1.29
1076938380 1.31
1076944800 1.29
1076946780 1.32
1076951640 1.32
1076953200 1.29
1076958000 1.40
1076960040 1.31
1076966400 1.29
1076968500 1.31
1076973300 1.32
1076974800 1.29
1076979600 1.29
1076981760 1.32
1076988000 1.29
1076990160 1.31
1076994960 1.32
1076996400 1.29
1077001200 1.29
1077003420 1.31
1077009600 1.29
1077011820 1.32
1077016680 1.32
1077018060 1.30
1077022800 1.29
1077025080 1.32
1077031200 1.29
1077033540 1.32
1077038340 1.32
1077039600 1.30
1077044400 1.29
1077046800 1.31
1077051600 1.31
1077052800 1.28
1077060000 1.31
1077061200 1.29
1077066000 1.29
1077068460 1.32
1077073260 1.32
1077074400 1.28
1077081720 1.32
1077082800 1.29
1077087600 1.30
1077090120 1.31
1077094980 1.32
1077096000 1.30
1077103380 1.32
1077104400 1.29
1077109200 1.32
1077111780 1.32
1077116640 1.32
1077117600 1.30
1077125040 1.32
1077126000 1.29
1077130800 1.29
1077133500 1.32
1077138300 1.32
1077139200 1.30
1077146760 1.33
1077147600 1.29
1077152400 1.29
1077155160 1.33
1077159960 1.32
1077160800 1.30
1077168420 1.32
1077169200 1.29
1077174000 1.30
1077176820 1.32
1077181680 1.33
1077182400 1.29
1077190080 1.33
1077190800 1.30
1077195600 1.30
1077198480 1.32
1077203340 1.32
1077204000 1.30
1077211740 1.32
1077212400 1.29
1077217200 1.30
1077220200 1.32
1077225000 1.33
1077225600 1.29
1077233460 1.32
1077234000 1.29
1077238800 1.29
1077241860 1.32
1077246660 1.32
1077247200 1.29
1077255120 1.32
1077255600 1.30
1077260460 1.29
1077263520 1.33
1077268380 1.33
1077268800 1.29
1077276780 1.32
1077277200 1.29
1077282000 1.30
1077285240 1.32
1077290040 1.32
1077290400 1.30
1077298500 1.31
1077298800 1.30
1077303600 1.29
1077306900 1.33
1077311760 1.32
1077312000 1.29
1077320160 1.32
1077320400 1.29
1077325200 1.29
1077328620 1.32
1077333420 1.32
1077333600 1.30
1077341880 1.33
1077342060 1.29
1077346800 1.30
1077350280 1.32
1077355140 1.32
1077355200 1.29
1077363540 1.32
1077363660 1.30
1077368400 1.29
1077371940 1.32
1077376800 1.30
1077379200 1.32
1077385200 1.29
1077387600 1.33
1077390000 1.29
1077396060 1.32
1077398400 1.30
1077400860 1.32
1077406800 1.29
1077409320 1.32
1077411600 1.29
1077417720 1.32
1077420000 1.29
1077422580 1.33
1077428460 1.29
1077430980 1.33
1077433200 1.29
1077439440 1.32
1077441600 1.29
1077444240 1.32
1077450000 1.29
1077452640 1.32
1077454800 1.29
1077461100 1.32
1077463200 1.29
1077465900 1.31
1077471600 1.29
1077474360 1.32
1077476400 1.29
1077482760 1.33
1077484800 1.28
1077487620 1.31
1077493200 1.29
1077496020 1.31
1077498000 1.28
1077504480 1.31
1077506400 1.29
1077509280 1.32
1077514800 1.29
1077517740 1.32
1077526140 1.31
1077530940 1.31
1077539400 1.31
1077547800 1.31
1077552660 1.31
1077561060 1.32
1077569520 1.32
1077574320 1.32
1077582780 1.31
1077591180 1.31
1077596040 1.31
1077604440 1.31
1077606000 1.29
1077612900 1.31
1077614400 1.29
1077617700 1.31
1077622800 1.29
1077626160 1.31
1077627600 1.30
1077634560 1.31
1077636000 1.29
1077639360 1.32
1077644400 1.29
1077647820 1.31
1077649200 1.29
1077656220 1.31
1077657600 1.29
1077661080 1.31
1077666000 1.29
1077669480 1.31
1077670800 1.29
1077677940 1.31
1077682740 1.32
1077691140 1.31
1077696000 1.31
1077700800 1.29
1077704400 1.32
1077709200 1.30
1077712860 1.32
1077714000 1.30
1077717660 1.33
1077722400 1.29
1077726120 1.32
1077730800 1.29
1077734520 1.32
1077735600 1.29
1077739320 1.31
1077744000 1.29
1077747780 1.31
1077752400 1.31
1077756180 1.32
1077757200 1.30
1077761040 1.32
1077765600 1.29
1077769440 1.31
1077774000 1.29
1077777900 1.32
1077778800 1.30
1077782700 1.31
1077787200 1.29
1077791160 1.32
1077795600 1.30
1077799560 1.32
1077800400 1.29
1077804360 1.32
1077808800 1.30
1077812820 1.31
1077817200 1.29
1077821220 1.31
1077822000 1.30
1077826080 1.31
1077830400 1.29
1077834480 1.31
1077838800 1.30
1077842940 1.32
1077843600 1.30
1077860400 1.29
1077865200 1.28
1077873600 1.28
1077882060 1.28
1077886800 1.29
1077895200 1.28
1077903600 1.28
1077908400 1.29
1077912780 1.31
1077916800 1.29
1077921180 1.32
1077925200 1.29
1077929640 1.32
1077930000 1.29
1077934440 1.31
1077942900 1.32
1077951300 1.32
1077956160 1.32
1077960000 1.29
1077964560 1.31
1077968400 1.29
1077972960 1.31
1077973200 1.28
1077977820 1.31
1077981600 1.29
1077986220 1.31
1077994680 1.31
1077994800 1.29
1077999480 1.31
1078003200 1.29
1078007940 1.31
1078011600 1.29
1078016340 1.32
1078016400 1.30
1078021140 1.32
1078024800 1.35
1078029600 1.32
1078033200 1.29
1078034400 1.32
1078038000 1.29
1078042860 1.31
1078046400 1.29
1078051260 1.31
1078054800 1.29
1078056120 1.31
1078059600 1.29
1078064520 1.31
1078068000 1.29
1078072920 1.31
1078076400 1.29
1078077780 1.31
1078081200 1.29
1078086180 1.31
1078089600 1.29
1078094640 1.31
1078098000 1.29
1078099440 1.31
1078102800 1.29
1078107900 1.32
1078111200 1.29
1078116300 1.32
1078119600 1.29
1078121100 1.31
1078124400 1.29
1078129560 1.31
1078132800 1.30
1078137960 1.31
1078141200 1.30
1078142820 1.32
1078146000 1.29
1078151220 1.32
1078154400 1.29
1078159680 1.31
1078164480 1.31
1078167600 1.30
1078172880 1.32
1078176000 1.28
1078181340 1.32
1078184460 1.29
1078186140 1.32
1078189200 1.29
1078194600 1.33
1078197600 1.29
1078203000 1.32
1078206000 1.30
1078207860 1.32
1078210800 1.30
1078216260 1.31
1078219260 1.29
1078224660 1.31
1078227600 1.29
1078229520 1.31
1078232400 1.31
1078237920 1.32
1078240800 1.30
1078246380 1.33
1078249200 1.31
1078251180 1.32
1078254000 1.30
1078259640 1.32
1078262400 1.29
1078268040 1.32
1078270800 1.28
1078272840 1.32
1078275600 1.31
1078281300 1.32
1078284000 1.28
1078289700 1.32
1078292400 1.28
1078294560 1.31
1078297200 1.29
1078302960 1.31
1078305600 1.28
1078311420 1.31
1078314000 1.28
1078316220 1.31
1078318800 1.30
1078324680 1.31
1078327200 1.29
1078333080 1.31
1078335600 1.29
1078337880 1.31
1078340400 1.29
1078346340 1.31
1078348800 1.29
1078354740 1.31
1078357200 1.28
1078362000 1.29
1078370400 1.28
1078378800 1.28
1078378860 1.31
1078383600 1.24
1078383660 1.30
1078392000 1.25
1078392120 1.30
1078400400 1.25
1078400520 3.28
1078405200 1.25
1078405320 1.30
1078413600 1.25
1078413720 1.30
1078422000 1.25
1078422180 1.30
1078426800 1.25
1078426980 1.30
1078435200 1.25
1078435440 1.30
1078443600 1.25
1078443840 1.30
1078448400 1.25
1078448700 1.30
1078456800 1.24
1078457100 1.30
1078465200 1.25
1078465560 1.30
1078470000 1.25
1078470360 1.30
1078478400 1.25
1078478820 1.30
1078486800 1.25
1078487220 1.30
1078491600 1.25
1078492080 1.30
1078500000 1.25
1078500480 1.30
1078508400 1.25
1078508880 1.30
1078513200 1.25
1078513740 1.30
1078521600 1.24
1078522140 1.30
1078530000 1.26
1078530600 1.30
1078534800 1.25
1078535400 1.30
1078543200 1.25
1078543860 1.30
1078551600 1.25
1078552260 1.30
1078556400 1.25
1078557120 1.30
1078564800 1.28
1078565520 1.30
1078573200 1.25
1078573980 1.30
1078578000 1.25
1078578780 1.30
1078586400 1.25
1078587180 1.30
1078595640 1.30
1078599600 1.25
1078600440 1.30
1078608000 1.25
1078608900 1.30
1078616400 1.25
1078617300 1.31
1078621200 1.26
1078629600 1.25
1078638000 1.26
1078642800 1.26
1078651200 1.26
1078659600 1.25
1078664400 1.26
1078672800 1.25
1078681200 1.26
1078686000 1.25
1078694400 1.25
1078702800 1.25
1078707600 1.25
1078716000 1.26
1078724400 1.25
1078729200 1.27
1078737600 1.26
1078746000 1.26
1078750800 1.26
1078759200 1.26
1078767600 1.26
1078772400 1.25
1078780800 1.26
1078789200 1.26
1078794000 1.25
1078802400 1.26
1078810800 1.27
1078824000 1.26
1078832400 1.26
1078845600 1.26
1078854000 1.27
1078858800 1.26
1078867200 1.27
1078875600 1.26
1078880400 1.26
1078888800 1.27
1078897200 1.26
1078902000 1.30
1078910400 1.27
1078918800 1.27
1078923600 1.27
1078932000 1.27
1078940400 1.26
1078945200 1.31
1078953600 1.27
1078962000 1.28
1078966800 1.27
1078975200 1.27
1078983600 1.27
1078988400 1.27
1078996800 1.27
1079005200 1.27
1079010000 1.27
1079026800 1.64
1079040000 1.27
1079048400 1.25
1079053200 1.27
1079061600 1.27
1079070000 1.27
1079074800 1.27
1079083200 1.25
1079113200 1.25
1079118000 1.26
1079126400 1.25
1079134800 1.26
1079139600 1.26
1079148000 1.26
1079156400 1.26
1079161200 1.25
1079169600 1.26
1079178000 1.26
1079182800 1.26
1079191200 1.26
1079199600 1.26
1079204400 1.26
1079212800 1.26
1079221200 1.25
1079226000 1.26
1079234400 1.27
1079242800 1.25
1079247600 1.26
1079256000 1.26
1079264400 1.27
1079269200 1.26
1079277600 1.27
1079286000 1.26
1079290800 1.26
1079299200 1.26
1079307600 1.26
1079312400 1.26
1079320800 1.25
1079329200 1.26
1079334000 1.26
1079342400 1.26
1079350800 1.26
1079355600 1.26
1079364000 1.26
1079372400 1.27
1079377200 1.25
1079385600 1.26
1079394000 1.26
1079398800 1.26
1079407200 1.26
1079415600 1.27
1079420400 1.27
1079437200 1.26
1079442000 1.27
1079450400 1.26
1079458800 1.26
1079463600 1.26
1079472000 1.26
1079480400 1.27
1079485200 1.27
1079493600 1.28
1079502000 1.27
1079506800 1.26
1079515200 1.27
1079523600 1.26
1079528400 1.26
1079536800 1.26
1079545200 1.26
1079550000 1.25
1079558400 1.26
1079566800 1.26
1079571600 1.26
1079580000 1.26
1079588400 1.26
1079593200 1.26
1079601900 1.27
1079610000 1.26
1079614800 1.26
1079623200 1.26
1079631600 1.26
1079636400 1.26
1079644800 1.27
1079653200 1.26
1079658000 1.26
1079666400 1.26
1079674800 1.27
1079679600 1.27
1079688000 1.27
1079696400 1.27
1079701200 1.26
1079709600 1.27
1079718000 1.26
1079722800 1.28
1079731200 1.27
1079739600 1.29
1079744400 1.28
1079752800 1.28
1079761200 1.27
1079766000 1.27
1079782800 1.27
1079787600 1.27
1079796300 1.24
1079804400 1.27
1079809200 1.27
1079817600 1.27
1079826000 1.27
1079830800 1.27
1079839200 1.27
1079847600 1.27
1079852400 1.28
1079860800 1.26
1079869200 1.28
1079874000 1.27
1079882400 1.27
1079890800 1.27
1079895600 1.27
1079904000 1.26
1079912400 1.26
1079917200 1.27
1079925600 1.28
1079934000 1.27
1079938800 1.26
1079947200 1.31
1079955600 1.27
1079960400 1.27
1079968800 1.27
1079977200 1.27
1079982000 1.28
1079990400 1.26
1079998800 1.26
1080003600 1.27
1080012000 1.27
1080020400 1.26
1080025200 1.26
1080033600 1.28
1080042000 1.27
1080046800 1.27
1080055200 1.26
1080063600 1.27
1080068400 1.27
1080076800 1.27
1080085200 1.26
1080090000 1.26
1080098400 1.26
1080106800 1.26
1080111600 1.26
1080120000 1.27
1080128400 1.26
1080133200 1.26
1080141600 1.25
1080150000 1.26
1080154800 1.25
1080163200 1.25
1080171660 1.25
1080176400 1.26
1080184800 1.26
1080193200 1.26
1080198000 1.26
1080206400 1.32
1080214800 1.25
1080219600 1.26
1080228000 1.26
1080236400 1.25
1080241200 1.26
1080249600 1.26
1080258000 1.26
1080262800 1.26
1080271200 1.26
1080279600 1.26
1080284400 1.26
1080292800 1.25
1080301200 1.27
1080306000 1.26
1080314400 1.26
1080322800 1.26
1080327600 1.26
1080336000 1.26
1080344400 1.26
1080349200 1.27
1080357600 1.26
1080366000 1.26
1080370800 1.26
1080379200 1.25
1080387600 1.26
1080392400 1.26
1080400800 1.26
1080412800 1.26
1080417600 1.26
1080426000 1.26
1080434400 1.26
1080439200 1.26
1080447600 1.25
1080456000 1.26
1080460800 1.26
1080469200 1.26
1080477600 1.26
1080482400 1.26
1080490800 1.26
1080499200 1.26
1080504000 1.26
1080512400 1.26
1080520800 1.29
1080525600 1.26
1080534000 1.26
1080542400 1.28
1080547200 1.27
1080555600 1.26
1080564000 1.26
1080568800 1.27
1080577200 1.27
1080585600 1.26
1080590400 1.26
1080598800 1.26
1080607200 1.26
1080612000 1.26
1080620400 1.25
1080628800 1.26
1080633600 1.26
1080642000 1.26
1080650400 1.26
1080655200 1.27
1080663600 1.26
1080672000 1.26
1080676800 1.27
1080685200 1.28
1080693600 1.27
1080698400 1.26
1080706800 1.26
1080715200 1.26
1080720000 1.26
1080728400 1.26
1080736800 1.26
1080741600 1.25
1080743820 1.31
1080750000 1.26
1080752280 1.34
1080757080 1.33
1080758400 1.25
1080763200 1.26
1080765540 1.33
1080771600 1.26
1080773940 1.33
1080778800 1.33
1080780000 1.25
1080784800 1.25
1080787200 1.33
1080792060 1.33
1080793200 1.25
1080800460 1.33
1080801600 1.26
1080806400 1.25
1080808920 1.33
1080813720 1.33
1080814800 1.26
1080822120 1.34
1080823200 1.26
1080828000 1.27
1080830580 1.34
1080835380 1.35
1080836400 1.27
1080843840 1.33
1080844800 1.27
1080849600 1.28
1080852240 1.34
1080857100 1.34
1080858000 1.26
1080865500 1.34
1080866400 1.26
1080871200 1.26
1080873960 1.34
1080878760 1.35
1080879600 1.26
1080887220 1.33
1080888000 1.26
1080892800 1.26
1080895620 1.33
1080900480 1.34
1080901200 1.26
1080908880 1.33
1080909600 1.26
1080914400 1.26
1080917280 1.33
1080922140 1.34
1080922800 1.29
1080930540 1.33
1080931500 1.26
1080936000 1.26
1080939000 1.34
1080943800 1.34
1080944400 1.27
1080952260 1.35
1080952800 1.26
1080957600 1.26
1080960660 1.34
1080965520 1.35
1080966000 1.27
1080974400 1.26
1080979200 1.26
1080987600 1.27
1080996000 1.26
1081000800 1.27
1081009200 1.26
1081017600 1.26
1081022400 1.27
1081030800 1.26
1081039200 1.27
1081044000 1.27
1081052400 1.27
1081060800 1.26
1081065600 1.26
1081074000 1.27
1081082400 1.26
1081087200 1.27
1081095600 1.26
1081104000 1.27
1081108800 1.25
1081117200 1.24
1081125600 1.26
1081130400 1.27
1081138800 1.25
1081147200 1.26
1081152000 1.26
1081160400 1.26
1081168800 1.26
1081173600 1.27
1081182000 1.26
1081190400 1.26
1081195200 1.25
1081203600 1.26
1081212000 1.26
1081216800 1.26
1081225200 1.26
1081233600 1.28
1081238400 1.37
1081246800 1.29
1081255200 1.27
1081260000 1.26
1081268400 1.26
1081276800 1.26
1081281600 1.26
1081290000 1.27
1081298400 1.27
1081303200 1.26
1081311600 1.26
1081320000 1.26
1081324800 1.26
1081333200 1.26
1081341600 1.26
1081346400 1.27
1081354800 1.30
1081363200 1.26
1081368000 1.26
1081376400 1.26
1081384800 1.26
1081389600 1.26
1081398000 1.26
1081406400 1.26
1081411200 1.26
1081419600 1.26
1081428000 1.26
1081432800 1.26
1081441200 1.27
1081449600 1.26
1081454400 1.26
1081462800 1.26
1081471200 1.26
1081476000 1.26
1081484400 1.26
1081493100 1.26
1081497600 1.26
1081506000 1.26
1081514400 1.26
1081519200 1.27
1081527600 1.26
1081536000 1.26
1081540800 1.26
1081549200 1.26
1081557600 1.26
1081562400 1.25
1081570800 1.27
1081579200 1.27
1081584000 1.27
1081592400 1.26
1081600800 1.26
1081605600 1.26
1081614000 1.26
1081622400 1.26
1081627200 1.26
1081635600 1.27
1081644000 1.26
1081648800 1.26
1081657200 1.26
1081665600 1.26
1081670400 1.26
1081678800 1.27
1081687200 1.27
1081692000 1.26
1081700400 1.27
1081708800 1.27
1081713600 1.26
1081722000 1.27
1081730400 1.26
1081735200 1.26
1081743600 1.26
1081752000 1.26
1081756800 1.26
1081765200 1.26
1081773600 1.26
1081778400 1.26
1081786800 1.26
1081795200 1.26
1081800000 1.25
1081808400 1.26
1081816800 1.26
1081821600 1.26
1081830000 1.26
1081838400 1.25
1081843200 1.26
1081851600 1.26
1081860000 1.26
1081864800 1.26
1081873200 1.25
1081881600 1.25
1081886400 1.26
1081894800 1.26
1081903200 1.25
1081908000 1.28
1081916400 1.26
1081924800 1.26
1081929600 1.26
1081938000 1.28
1081946400 1.26
1081951200 1.26
1081959600 1.26
1081968000 1.25
1081972800 1.26
1081981260 1.28
1081989600 1.26
1081994400 1.26
1082002800 1.26
1082011200 1.25
1082016000 1.24
1082024400 1.24
1082032800 1.24
1082037600 1.25
1082046000 1.24
1082054400 1.25
1082059200 1.24
1082067600 1.25
1082076000 1.26
1082080800 1.27
1082089200 1.27
1082097600 1.27
1082102400 1.27
1082110800 1.28
1082119200 1.26
1082124000 1.28
1082132400 1.28
1082154000 1.28
1082162400 1.28
1082184000 1.28
1082205600 1.28
1082218800 1.28
1082240400 1.28
1082262000 1.27
1082292000 1.28
1082305200 1.27
1082313600 1.27
1082326800 1.28
1082335200 1.27
1082340000 1.27
1082348400 1.27
1082356800 1.27
1082370000 1.27
1082383200 1.28
1082391600 1.28
1082400000 1.27
1082413260 1.29
1082421600 1.27
1082426400 1.26
1082443200 1.26
1082478000 1.29
1082491200 1.27
1082499600 1.32
1082508000 1.30
1082512800 1.27
1082529600 1.27
1082534400 1.23
1082542800 1.25
1082551200 1.23
1082556000 1.24
1082564400 1.24
1082572800 1.29
1082577600 1.28
1082586000 1.28
1082594400 1.25
1082599200 1.53
1082607600 1.32
1082616000 1.30
1082620800 1.28
1082629200 1.24
1082637600 1.33
1082642400 1.24
1082650800 1.27
1082659200 1.26
1082664000 1.29
1082672400 1.25
1082680800 1.33
1082685600 1.24
1082694000 1.24
1082702400 1.25
1082707200 1.27
1082715600 1.24
1082724000 1.43
1082728800 1.24
1082737200 1.24
1082745600 1.23
1082750400 1.30
1082758800 1.22
1082767200 1.23
1082772000 1.25
1082780400 1.24
1082788800 1.25
1082793600 1.25
1082802000 1.23
1082810400 1.23
1082815200 1.25
1082823600 1.23
1082832000 1.24
1082836800 1.23
1082845200 1.23
1082853600 1.33
1082858400 1.25
1082866800 1.24
1082875200 1.24
1082880000 1.24
1082888400 1.23
1082896800 1.25
1082901600 1.24
1082910000 1.24
1082918400 1.24
1082923200 1.23
1082931600 1.25
1082940000 1.28
1082944800 1.25
1082953200 1.25
1082961600 1.29
1082966400 1.25
1082974800 1.27
1082983200 1.23
1082988000 1.23
1082996400 1.24
1083004800 1.51
1083009600 1.25
1083018000 1.24
1083026400 1.25
1083031200 1.23
1083039600 1.25
1083048000 1.23
1083052800 1.23
1083061200 1.27
1083069600 1.24
1083074400 1.23
1083082800 1.24
1083091200 1.25
1083096000 1.25
1083104400 1.22
1083112800 1.25
1083117600 1.24
1083126000 1.27
1083134400 1.24
1083139200 1.28
1083147600 1.24
1083156000 1.24
1083160800 1.28
1083169200 1.28
1083177600 1.27
1083182400 1.26
1083190800 1.26
1083199200 1.29
1083204000 1.27
1083212400 1.30
1083220800 1.24
1083225600 1.47
1083234000 1.24
1083242400 1.24
1083247200 1.28
1083255600 1.23
1083264000 1.25
1083268800 1.29
1083277200 1.29
1083285600 1.45
1083290400 1.24
1083298800 1.28
1083307200 1.23
1083312000 1.22
1083320400 1.23
1083328800 1.23
1083333600 1.23
1083342000 1.24
1083350400 1.28
1083355200 1.28
1083363600 1.23
1083372000 1.28
1083376800 1.24
1083385200 1.24
1083393600 1.24
1083398400 1.25
1083406800 1.24
1083415200 1.25
1083420000 1.25
1083428400 1.24
1083436800 1.24
1083441600 1.30
1083450000 1.25
1083458400 1.33
1083463200 1.24
1083471600 1.25
1083480000 1.24
1083484800 1.24
1083493200 1.31
1083501600 1.24
1083506400 1.26
1083514800 1.28
1083523200 1.26
1083528000 1.25
1083536400 1.26
1083544800 1.34
1083549600 1.25
1083558000 1.27
1083566400 1.26
1083571200 1.26
1083579600 1.24
1083588000 1.33
1083592800 1.24
1083601200 1.23
1083609600 1.26
1083614400 1.28
1083622800 1.26
1083631200 1.33
1083636000 1.24
1083644400 1.29
1083652800 1.23
1083657600 1.26
1083666000 1.28
1083674400 1.24
1083679200 1.28
1083687600 1.24
1083696000 1.24
1083700800 1.26
1083709200 1.27
1083717600 1.35
1083722400 1.26
1083730800 1.30
1083739200 1.25
1083744000 1.24
1083752400 1.30
1083760800 1.27
1083765600 1.24
1083774000 1.24
1083782400 1.28
1083787200 1.26
1083795600 1.26
1083804000 1.26
1083808800 1.29
1083817200 1.27
1083825600 1.26
1083830400 1.25
1083838800 1.25
1083847200 1.24
1083852000 1.25
1083860400 1.23
1083868800 1.25
1083873600 1.26
1083882000 1.25
1083890400 1.27
1083895200 1.26
1083903600 1.25
1083912000 1.27
1083916800 1.31
1083925200 1.27
1083933600 1.25
1083938400 1.23
1083946800 1.24
1083955200 1.24
1083960000 1.24
1083968400 1.23
1083976800 1.24
1083981600 1.24
1083990000 1.25
1083998400 1.26
1084003200 1.23
1084011600 1.23
1084020000 1.23
1084024800 1.24
1084033200 1.23
1084041600 1.23
1084046400 1.23
1084054800 1.23
1084063200 1.23
1084068000 1.23
1084076400 1.24
1084084800 1.23
1084089600 1.23
1084098000 1.23
1084106400 1.26
1084111200 1.23
1084119600 1.24
1084128000 1.23
1084132800 1.23
1084141200 1.23
1084149600 1.26
1084154400 1.27
1084162800 1.23
1084171200 1.23
1084176300 1.23
1084184400 1.23
1084192800 1.23
1084197600 1.28
1084206000 1.28
1084214400 1.29
1084219200 1.28
1084227600 1.28
1084236000 1.28
1084240800 1.28
1084249200 1.28
1084257600 1.28
1084262400 1.28
1084270800 1.28
1084279200 1.28
1084284000 1.28
1084292400 1.29
1084300800 1.28
1084305600 1.28
1084314000 1.29
1084322400 1.27
1084327200 1.28
1084335600 1.27
1084344000 1.28
1084348800 1.28
1084357200 1.27
1084365600 1.28
1084370400 1.28
1084378800 1.27
1084387200 1.28
1084392000 1.28
1084400400 1.28
1084408800 1.27
1084413600 1.28
1084422000 1.28
1084430400 1.28
1084435200 1.27
1084443600 1.28
1084452000 1.28
1084456800 1.28
1084465200 1.27
1084473600 1.28
1084478400 1.29
1084486800 1.28
1084495200 1.29
1084500000 1.31
1084508400 1.28
1084516800 1.28
1084521600 1.28
1084530000 1.28
1084538400 1.28
1084543200 1.29
1084551600 1.28
1084560000 1.28
1084564800 1.29
1084573200 1.28
1084581600 1.29
1084586400 1.28
1084594800 1.28
1084603200 1.28
1084608000 1.28
1084616400 1.28
1084624800 1.28
1084629600 1.29
1084638000 1.29
1084646400 1.28
1084651200 1.29
1084659600 1.28
1084668000 1.27
1084672800 1.29
1084681200 1.27
1084689600 1.28
1084694400 1.28
1084702800 1.29
1084711200 1.28
1084716000 1.28
1084724400 1.28
1084732800 1.28
1084737600 1.28
1084746000 1.29
1084754400 1.28
1084759200 1.29
1084767600 1.29
1084776000 1.29
1084780800 1.27
1084789200 1.28
1084797600 1.28
1084802400 1.29
1084810800 1.28
1084819200 1.28
1084824000 1.29
1084832400 1.30
1084840800 1.28
1084845600 1.29
1084854000 1.28
1084862400 1.28
1084867200 1.28
1084875600 1.28
1084884000 1.28
1084888800 1.29
1084897200 1.28
1084905600 1.28
1084910400 1.28
1084918800 1.28
1084927200 1.28
1084932000 1.29
1084940400 1.28
1084948800 1.32
1084953600 1.29
1084962000 1.32
1084970400 1.32
1084975200 1.33
1084983600 1.32
1084992000 1.32
1084996800 1.33
1085005200 1.32
1085013600 1.33
1085018400 1.35
1085026800 1.28
1085035200 1.28
1085040000 1.29
1085048400 1.28
1085056800 1.28
1085061600 1.28
1085070000 1.28
1085078400 1.27
1085083200 1.28
1085091600 1.30
1085100000 1.29
1085104800 1.27
1085113200 1.28
1085121600 1.28
1085126400 1.29
1085134800 1.29
1085143200 1.28
1085148000 1.28
1085156400 1.28
1085164800 1.29
1085169600 1.28
1085178000 1.28
1085186400 1.28
1085191200 1.31
1085199600 1.29
1085208000 1.29
1085212800 1.29
1085221200 1.29
1085229600 1.29
1085234400 1.29
1085242800 1.28
1085251200 1.35
1085256000 1.29
1085264400 1.28
1085272800 1.28
1085277600 1.28
1085286000 1.28
1085294400 1.26
1085299200 1.27
1085307600 1.27
1085316000 1.27
1085320800 1.28
1085329200 1.28
1085337600 1.27
1085342400 1.29
1085350800 1.30
1085359200 1.29
1085364000 1.28
1085372400 1.27
1085380800 1.29
1085385600 1.27
1085394000 1.28
1085402400 1.28
1085407200 1.28
1085415600 1.28
1085424000 1.28
1085428800 1.28
1085437200 1.26
1085445600 1.28
1085450400 1.28
1085458800 1.28
1085467200 1.32
1085472000 1.28
1085480400 1.28
1085488800 1.28
1085493600 1.27
1085502000 1.27
1085510400 1.28
1085515200 1.27
1085523600 1.28
1085532000 1.27
1085536800 1.31
1085545200 1.27
1085553600 1.28
1085558400 1.27
1085566800 1.28
1085575200 1.28
1085580000 1.28
1085588400 1.28
1085596800 1.28
1085601600 1.27
1085610000 1.29
1085618400 1.28
1085623200 1.28
1085631600 1.29
1085640000 1.28
1085644800 1.28
1085653200 1.28
1085661600 1.29
1085666400 1.28
1085674800 1.29
1085683200 1.29
1085688000 1.28
1085696400 1.28
1085704800 1.28
1085709600 1.28
1085718000 1.29
1085726400 1.28
1085731200 1.27
1085739600 1.29
1085748000 1.29
1085752800 1.28
1085761200 1.28
1085769600 1.28
1085774400 1.28
1085782800 1.28
1085791200 1.28
1085796000 1.28
1085804400 1.28
1085812800 1.28
1085817600 1.27
1085826000 1.28
1085834400 1.28
1085839200 1.28
1085847600 1.28
1085856000 1.27
1085860800 1.28
1085869200 1.28
1085877600 1.27
1085882400 1.29
1085890800 1.28
1085899200 1.28
1085904000 1.28
1085912400 1.28
1085920800 1.28
1085925600 1.29
1085934000 1.28
1085942400 1.27
1085947200 1.28
1085955600 1.29
1085964000 1.28
1085968800 1.29
1085977200 1.30
1085985600 1.28
1085990400 1.28
1085998800 1.28
1086007200 1.29
1086012000 1.29
1086015780 1.31
1086020400 1.29
1086024240 1.31
1086028800 1.28
1086032760 1.31
1086033600 1.29
1086037620 1.32
1086042000 1.29
1086046140 1.31
1086050400 1.28
1086054660 1.31
1086055200 1.28
1086059520 1.32
1086063600 1.28
1086068040 1.31
1086072000 1.28
1086076560 1.31
1086076800 1.28
1086081420 1.31
1086085200 1.28
1086089940 1.38
1086093600 1.29
1086094800 1.38
1086098400 1.29
1086103320 1.38
1086106800 1.29
1086111840 1.38
1086115200 1.30
1086116700 1.38
1086120000 1.31
1086125220 1.39
1086128400 1.30
1086133740 1.39
1086136800 1.30
1086138600 1.39
1086141600 1.30
1086147120 1.39
1086150000 1.31
1086155580 1.39
1086158400 1.30
1086160500 1.39
1086163200 1.30
1086169020 1.39
1086171600 1.31
1086177480 1.39
1086180000 1.29
1086184800 1.30
1086193200 1.32
1086193260 1.39
1086201600 1.31
1086201780 1.39
1086206400 1.31
1086206700 1.39
1086214800 1.31
1086215160 1.39
1086223200 1.30
1086223680 1.39
1086228000 1.30
1086228600 1.39
1086236400 1.30
1086237060 1.39
1086244800 1.31
1086245580 1.40
1086249600 1.31
1086250440 1.40
1086258000 1.31
1086258960 1.40
1086266400 1.31
1086267480 1.40
1086271200 1.31
1086272340 1.40
1086279600 1.31
1086280860 1.40
1086285780 1.40
1086288000 1.31
1086292800 1.30
1086294240 1.40
1086301200 1.32
1086302760 1.40
1086307620 1.40
1086309600 1.30
1086314400 1.31
1086316140 1.40
1086322800 1.30
1086324660 1.39
1086329520 1.40
1086331200 1.31
1086336000 1.30
1086338040 1.39
1086344400 1.30
1086346500 1.39
1086351420 1.39
1086352800 1.30
1086357600 1.31
1086359940 1.39
1086364800 1.40
1086366000 1.30
1086374400 1.30
1086379200 1.30
1086387600 1.30
1086396000 1.30
1086400800 1.30
1086409200 1.30
1086417600 1.30
1086422400 1.30
1086430800 1.29
1086439200 1.30
1086444000 1.30
1086452400 1.30
1086460800 1.30
1086465600 1.29
1086474000 1.30
1086482400 1.30
1086487200 1.30
1086495600 1.32
1086504000 1.30
1086508800 1.30
1086517200 1.31
1086525600 1.30
1086530400 1.31
1086538800 1.30
1086547200 1.30
1086552000 1.30
1086560400 1.30
1086568800 1.30
1086573600 1.30
1086582000 1.30
1086590400 1.30
1086595200 1.30
1086603600 1.30
1086612000 1.30
1086616800 1.30
1086625200 1.30
1086633600 1.30
1086638400 1.31
1086646800 1.32
1086655200 1.30
1086660000 1.31
1086668400 1.29
1086676800 1.30
1086681600 1.30
1086690000 1.29
1086698400 1.31
1086703200 1.30
1086711600 1.30
1086720000 1.30
1086724800 1.30
1086733200 1.30
1086741600 1.30
1086746400 1.29
1086754800 1.29
1086763200 1.30
1086768000 1.30
1086776400 1.30
1086784800 1.30
1086789600 1.30
1086798000 1.30
1086806400 1.30
1086811200 1.30
1086819600 1.30
1086828000 1.30
1086832800 1.31
1086841200 1.30
1086849600 1.30
1086854400 1.33
1086862800 1.30
1086871200 1.30
1086876000 1.30
1086884400 1.31
1086892800 1.30
1086897600 1.30
1086906000 1.30
1086914400 1.30
1086919200 1.30
1086927600 1.29
1086936000 1.29
1086940800 1.30
1086949200 1.30
1086957600 1.30
1086962400 1.30
1086970800 1.30
1086979200 1.30
1086984000 1.30
1086992400 1.30
1087000800 1.30
1087005600 1.30
1087014000 1.30
1087022400 1.31
1087027200 1.30
1087035600 1.30
1087044000 1.30
1087048800 1.30
1087057200 1.30
1087065600 1.29
1087070400 1.30
1087078800 1.29
1087087200 1.30
1087092000 1.30
1087100400 1.30
1087108800 1.30
1087113600 1.30
1087122000 1.30
1087130400 1.30
1087135200 1.30
1087143600 1.30
1087152000 1.30
1087156800 1.30
1087165200 1.31
1087173600 1.30
1087178400 1.30
1087186800 1.29
1087195200 1.30
1087200000 1.30
1087208400 1.30
1087216800 1.30
1087221600 1.30
1087230000 1.30
1087238400 1.30
1087243200 1.30
1087251600 1.30
1087260000 1.29
1087264800 1.29
1087273200 1.30
1087281600 1.30
1087286400 1.29
1087294800 1.30
1087303200 1.30
1087308000 1.30
1087316400 1.30
1087324800 1.30
1087329600 1.31
1087338000 1.30
1087346400 1.30
1087351200 1.30
1087359600 1.30
1087368000 1.30
1087372800 1.30
1087381200 1.30
1087389600 1.30
1087394400 1.30
1087402800 1.30
1087411200 1.30
1087416000 1.30
1087424400 1.30
1087432800 1.30
1087437600 1.30
1087446000 1.30
1087454400 1.30
1087459200 1.30
1087467600 1.30
1087476000 1.30
1087480800 1.30
1087489200 1.30
1087497600 1.30
1087502400 1.30
1087510800 1.30
1087519200 1.30
1087524000 1.31
1087532400 1.30
1087540800 1.30
1087545600 1.29
1087554000 1.29
1087562400 1.30
1087567200 1.29
1087575600 1.29
1087584000 1.30
1087588800 1.29
1087597200 1.30
1087605600 1.30
1087610400 1.29
1087618800 1.30
1087627200 1.29
1087632000 1.30
1087640400 1.30
1087648800 1.30
1087653600 1.29
1087662000 1.29
1087670400 1.30
1087675200 1.30
1087683600 1.30
1087692000 1.30
1087696800 1.29
1087705200 1.29
1087713600 1.30
1087718400 1.29
1087726800 1.30
1087735200 1.30
1087740000 1.30
1087748400 1.29
1087756800 1.29
1087761600 1.29
1087770000 1.29
1087778400 1.29
1087783200 1.29
1087791600 1.29
1087800000 1.29
1087804800 1.29
1087813200 1.29
1087821600 1.28
1087826400 1.28
1087834800 1.29
1087843200 1.29
1087848000 1.29
1087856400 1.29
1087864800 1.29
1087869600 1.29
1087878000 1.29
1087886400 1.28
1087891200 1.29
1087899600 1.29
1087908000 1.29
1087912800 1.29
1087921200 1.29
1087929600 1.29
1087934400 1.29
1087942800 1.29
1087951200 1.29
1087956000 1.29
1087964400 1.28
1087972800 1.29
1087977600 1.29
1087986000 1.29
1087994400 1.29
1087999200 1.29
1088007600 1.29
1088016000 1.29
1088020800 1.28
1088029200 1.29
1088037600 1.28
1088042400 1.29
1088050800 1.28
1088059200 1.29
1088064000 1.29
1088072400 1.30
1088080800 1.28
1088085600 1.28
1088094000 1.29
1088102400 1.29
1088107200 1.29
1088115600 1.29
1088124000 1.29
1088128800 1.28
1088137200 1.29
1088145600 1.30
1088150400 1.29
1088158800 1.27
1088167200 1.29
1088172000 1.29
1088180400 1.29
1088188800 1.29
1088193600 1.30
1088202000 1.30
1088210400 1.29
1088215200 1.29
1088223600 1.29
1088232000 1.30
1088236800 1.29
1088245200 1.29
1088253600 1.29
1088258400 1.29
1088266800 1.29
1088275200 1.29
1088280000 1.29
1088288400 1.29
1088296800 1.29
1088301600 1.29
1088310000 1.29
1088318400 1.29
1088323200 1.29
1088331600 1.29
1088340000 1.29
1088344800 1.28
1088353200 1.29
1088361600 1.29
1088366400 1.29
1088374800 1.29
1088383200 1.29
1088388000 1.29
1088396400 1.29
1088404800 1.29
1088409600 1.28
1088418000 1.28
1088426400 1.29
1088431200 1.28
1088439600 1.29
1088448000 1.28
1088452800 1.28
1088461200 1.30
1088469600 1.28
1088474400 1.28
1088482800 1.29
1088491200 1.28
1088496000 1.28
1088504400 1.28
1088512800 1.29
1088517600 1.29
1088526000 1.29
1088534400 1.29
1088539200 1.29
1088547600 1.29
1088556000 1.29
1088560800 1.29
1088569200 1.27
1088577600 1.29
1088582400 1.29
1088590800 1.29
1088599200 1.29
1088604000 1.30
1088612400 1.30
1088620800 1.29
1088625600 1.30
1088634000 1.30
1088642400 1.30
1088647200 1.29
1088655600 1.30
1088664000 1.30
1088668800 1.30
1088677200 1.31
1088685600 1.33
1088690400 1.33
1088698800 1.31
1088707200 1.31
1088712000 1.31
1088720400 1.30
1088728800 1.31
1088733600 1.33
1088742000 1.31
1088750400 1.30
1088755200 1.31
1088763600 1.32
1088772000 1.31
1088776800 1.31
1088785200 1.31
1088793600 1.31
1088798400 1.31
1088806800 1.31
1088815200 1.34
1088820000 1.31
1088828400 1.31
1088836800 1.31
1088841600 1.31
1088850000 1.31
1088858400 1.31
1088863200 1.31
1088871600 1.30
1088880000 1.30
1088884800 1.31
1088893200 1.30
1088901600 1.30
1088906400 1.30
1088914800 1.30
1088923200 1.31
1088928000 1.30
1088936400 1.31
1088944800 1.30
1088949600 1.30
1088958000 1.30
1088966400 1.30
1088971200 1.30
1088979600 1.30
1088988000 1.31
1088992800 1.30
1089001200 1.30
1089009600 1.31
1089014400 1.56
1089022800 1.34
1089031200 1.33
1089036000 1.63
1089044400 1.31
1089052800 1.30
1089057600 1.32
1089066000 1.30
1089074400 1.30
1089079200 1.30
1089087600 1.30
1089096000 1.33
1089100800 1.31
1089109200 1.31
1089117600 1.30
1089122400 1.30
1089130800 1.31
1089139200 1.29
1089144000 1.30
1089152400 1.31
1089160800 1.31
1089165600 1.30
1089174000 1.30
1089182400 1.30
1089187200 1.30
1089195600 1.32
1089204000 1.31
1089208800 1.30
1089217200 1.31
1089225600 1.31
1089230400 1.30
1089238800 1.30
1089247200 1.30
1089252000 1.30
1089260400 1.30
1089268800 1.30
1089355200 1.27
1089606000 1.32
1089670800 1.33
1089684000 1.34
1089722400 1.33
1089735600 1.33
1089757200 1.33
1089822000 1.34
1089865200 1.33
1089916800 1.34
1089921600 1.34
1089930000 1.34
1089938400 1.33
1089943200 1.34
1089951600 1.34
1089964800 1.33
1090132800 1.33
1090189200 1.33
1090297200 1.34
1090305600 1.34
1090310400 1.34
1090318800 1.34
1090327200 1.34
1090332000 1.34
1090340400 1.34
1090348800 1.34
1090353600 1.34
1090362000 1.33
1090370400 1.34
1090375200 1.33
1090383600 1.33
1090392000 1.34
1090396800 1.34
1090405200 1.34
1090413600 1.33
1090418400 1.32
1090426800 1.33
1090435200 1.34
1090440000 1.33
1090448400 1.33
1090456800 1.34
1090461600 1.34
1090470000 1.34
1090478400 1.34
1090483200 1.34
1090491600 1.34
1090500000 1.34
1090504800 1.34
1090513200 1.34
1090521600 1.34
1090526400 1.35
1090534800 1.34
1090543200 1.33
1090548000 1.34
1090556400 1.34
1090564800 1.34
1090569600 1.34
1090578000 1.34
1090586400 1.34
1090591200 1.34
1090599600 1.34
1090608000 1.33
1090612800 1.33
1090621200 1.35
1090629600 1.34
1090634400 1.33
1090642800 1.34
1090651200 1.34
1090656000 1.33
1090664400 1.33
1090672800 1.34
1090677600 1.34
1090686000 1.35
1090694400 1.34
1090699200 1.35
1090707600 1.35
1090716000 1.34
1090720800 1.34
1090729200 1.34
1090737600 1.34
1090742400 1.34
1090750800 1.34
1090759200 1.34
1090764000 1.34
1090772400 1.34
1090780800 1.33
1090785600 1.33
1090794000 1.33
1090802400 1.34
1090807200 1.33
1090815600 1.34
1090824000 1.34
1090837200 1.32
1090845600 1.34
1090850400 1.34
1090858800 1.33
1090867200 1.34
1090872000 1.34
1090880400 1.33
1090888800 1.34
1090893600 1.33
1090902000 1.34
1090910400 1.34
1090915200 1.34
1090923600 1.34
1090932000 1.34
1090936800 1.35
1090945200 1.34
1090953600 1.34
1090958400 1.34
1090966800 1.35
1090975200 1.35
1090980000 1.34
1090988400 1.34
1090996800 1.34
1091001600 1.34
1091010000 1.35
1091018400 1.34
1091023200 1.35
1091031600 1.37
1091040000 1.34
1091044800 1.34
1091053200 1.34
1091061600 1.34
1091066400 1.34
1091074800 1.33
1091083200 1.33
1091088000 1.34
1091096400 1.33
1091104800 1.33
1091109600 1.33
1091118000 1.34
1091126400 1.33
1091131200 1.33
1091139600 1.35
1091148000 1.33
1091152800 1.33
1091161200 1.32
1091169600 1.34
1091174400 1.34
1091182800 1.33
1091191200 1.33
1091196000 1.34
1091204400 1.33
1091212800 1.33
1091217600 1.34
1091226000 1.34
1091234400 1.35
1091239200 1.34
1091247600 1.34
1091256000 1.34
1091260800 1.34
1091269200 1.34
1091277600 1.34
1091282400 1.34
1091287560 1.38
1091290800 1.34
1091296080 1.38
1091299200 1.35
1091300940 1.38
1091304000 1.34
1091309460 1.38
1091312400 1.35
1091317980 1.38
1091320800 1.35
1091322840 1.38
1091325600 1.36
1091331360 1.38
1091334000 1.34
1091339820 1.38
1091342400 1.34
1091344740 1.38
1091347200 1.34
1091355600 1.35
1091355660 1.38
1091364000 1.34
1091364120 1.38
1091368800 1.34
1091369040 1.38
1091377200 1.34
1091377560 1.38
1091385600 1.36
1091386020 1.38
1091390400 1.34
1091390940 1.38
1091398800 1.35
1091399460 1.38
1091407200 1.33
1091407920 1.38
1091412000 1.34
1091412840 1.38
1091420400 1.34
1091421300 1.38
1091428800 1.34
1091429820 1.38
1091433600 1.34
1091434740 1.38
1091442000 1.35
1091443200 1.38
1091448120 1.38
1091450400 1.35
1091455200 1.35
1091456640 1.38
1091463600 1.35
1091465100 1.38
1091470020 1.38
1091472000 1.34
1091476800 1.34
1091478540 1.38
1091485200 1.34
1091487000 1.38
1091491920 1.38
1091493600 1.35
1091498400 1.35
1091500380 1.38
1091506800 1.35
1091508900 1.38
1091513820 1.38
1091515200 1.35
1091520000 1.34
1091522280 1.38
1091527200 1.38
1091535660 1.38
1091536800 1.35
1091541600 1.34
1091544180 1.37
1091549100 1.38
1091550000 1.35
1091557560 1.37
1091558400 1.35
1091563200 1.35
1091566080 1.38
1091571000 1.37
1091571600 1.37
1091579460 1.38
1091580000 1.36
1091584800 1.34
1091587980 1.37
1091592900 1.38
1091593200 1.34
1091601420 1.38
1091601600 1.34
1091606400 1.36
1091609880 1.38
1091614800 1.37
1091617200 1.38
1091623200 1.34
1091625720 1.38
1091628000 1.35
1091634180 1.38
1091636400 1.35
1091639100 1.38
1091644800 1.36
1091647620 1.38
1091649600 1.35
1091656080 1.38
1091658000 1.35
1091661000 1.38
1091666400 1.36
1091669520 1.38
1091671200 1.35
1091677980 1.38
1091679600 1.36
1091682900 1.38
1091688000 1.36
1091691420 1.38
1091692800 1.36
1091699880 1.38
1091701200 1.36
1091704800 1.38
1091709600 1.36
1091713320 1.38
1091714400 1.36
1091718240 1.38
1091722800 1.36
1091726700 1.38
1091731200 1.36
1091735220 1.38
1091736000 1.35
1091740140 1.38
1091744400 1.36
1091748600 1.38
1091752800 1.37
1091757600 1.35
1091766000 1.35
1091774400 1.35
1091779200 1.39
1091787600 1.35
1091796000 1.35
1091800800 1.36
1091809200 1.35
1091817600 1.35
1091822400 1.36
1091830800 1.35
1091839200 1.39
1091844000 1.36
1091852400 1.36
1091860800 1.35
1091865600 1.35
1091874000 1.35
1091882400 1.35
1091887200 1.35
1091895600 1.35
1091904000 1.36
1091908800 1.35
1091917200 1.35
1091925600 1.35
1091930400 1.35
1091938800 1.35
1091947200 1.35
1091952000 1.35
1091960400 1.35
1091968800 1.35
1091973600 1.35
1091982000 1.35
1091990400 1.35
1091995200 1.35
1092003600 1.35
1092012000 1.35
1092016800 1.35
1092025200 1.36
1092033600 1.35
1092038400 1.35
1092046800 1.35
1092055200 1.35
1092060000 1.35
1092068400 1.35
1092076800 1.36
1092081600 1.35
1092090000 1.37
1092098400 1.38
1092103200 1.34
1092111600 1.34
1092120000 1.35
1092124800 1.34
1092133200 1.35
1092141600 1.35
1092146400 1.35
1092154800 1.35
1092163200 1.36
1092168000 1.35
1092176400 1.35
1092184800 1.35
1092189600 1.36
1092198000 1.35
1092206400 1.35
1092211200 1.35
1092219600 1.35
1092228000 1.35
1092232800 1.35
1092241200 1.35
1092249600 1.35
1092254400 1.35
1092262800 1.35
1092271200 1.35
1092276000 1.35
1092284400 1.36
1092292800 1.35
1092297600 1.35
1092306000 1.35
1092314400 1.35
1092319200 1.35
1092327600 1.36
1092336000 1.36
1092340800 1.35
1092349200 1.35
1092357600 1.35
1092362400 1.35
1092370800 1.35
1092379200 1.35
1092384000 1.35
1092392400 1.35
1092400800 1.35
1092405600 1.35
1092414000 1.45
1092422400 1.35
1092427200 1.36
1092435600 1.36
1092444000 1.36
1092448800 1.36
1092457200 1.36
1092465600 1.37
1092470400 1.36
1092478800 1.36
1092487200 1.36
1092492000 1.37
1092500400 1.36
1092508800 1.35
1092513600 1.35
1092522000 1.35
1092530400 1.36
1092535200 1.37
1092543600 1.36
1092552000 1.34
1092556800 1.37
1092565200 1.35
1092573600 1.35
1092578400 1.35
1092586800 1.35
1092595200 1.35
1092600000 1.37
1092608400 1.35
1092616800 1.36
1092621600 1.36
1092630000 1.35
1092638400 1.36
1092643200 1.38
1092651600 1.37
1092660000 1.36
1092664800 1.36
1092673200 1.35
1092681600 1.36
1092686400 1.36
1092694800 1.36
1092703200 1.35
1092708000 1.36
1092716400 1.36
1092724800 1.36
1092729600 1.37
1092738000 1.37
1092746400 1.38
1092751200 1.37
1092759600 1.43
1092768000 1.40
1092772800 1.41
1092781200 1.40
1092789600 1.41
1092794400 1.41
1092802800 1.41
1092811200 1.42
1092824400 1.40
1092832800 1.40
1092837600 1.41
1092846000 1.41
1092854400 1.41
1092859200 1.41
1092867600 1.41
1092876000 1.41
1092880800 1.41
1092889200 1.40
1092897600 1.41
1092902400 1.41
1092910800 1.41
1092919200 1.41
1092924000 1.41
1092932400 1.41
1092940800 1.41
1092945600 1.41
1092954000 1.41
1092962400 1.40
1092967200 1.41
1092975600 1.41
1092984000 1.41
1092988800 1.41
1092997200 1.41
1093005600 1.41
1093010400 1.40
1093018800 1.40
1093027200 1.41
1093032000 1.41
1093040400 1.41
1093048800 1.41
1093053600 1.40
1093062000 1.40
1093070400 1.40
1093075200 1.40
1093083600 1.40
1093092000 1.41
1093096800 1.41
1093105200 1.42
1093113600 1.41
1093118400 1.41
1093126800 1.41
1093135200 1.41
1093140000 1.41
1093148400 1.40
1093156800 1.40
1093161600 1.41
1093170000 1.41
1093178400 1.41
1093183200 1.42
1093191600 1.41
1093200000 1.43
1093204800 1.40
1093213200 1.41
1093221600 1.40
1093226400 1.40
1093234800 1.40
1093243200 1.40
1093248000 1.40
1093256400 1.41
1093264800 1.41
1093269600 1.40
1093278000 1.43
1093286400 1.40
1093291200 1.40
1093299600 1.43
1093308000 1.40
1093312800 1.38
1093321200 1.38
1093329600 1.38
1093334400 1.38
1093342800 1.38
1093351200 1.38
1093356000 1.38
1093364400 1.38
1093372800 1.38
1093377600 1.38
1093386000 1.37
1093394400 1.38
1093399200 1.38
1093407600 1.38
1093416000 1.38
1093420800 1.38
1093429200 1.40
1093437600 1.38
1093442400 1.37
1093450800 1.38
1093459200 1.38
1093464000 1.37
1093472400 1.37
1093480800 1.42
1093485600 1.42
1093494000 1.43
1093502400 1.42
1093507200 1.42
1093515600 1.42
1093524000 1.42
1093528800 1.42
1093537200 1.42
1093545600 1.42
1093550400 1.43
1093558800 1.42
1093567200 1.43
1093580400 1.42
1093588800 1.42
1093593600 1.42
1093602000 1.43
1093610400 1.42
1093615200 1.42
1093623600 1.42
1093632000 1.43
1093636800 1.42
1093645200 1.42
1093653600 1.43
1093658400 1.42
1093666800 1.42
1093675200 1.41
1093680000 1.42
1093688400 1.41
1093696800 1.42
1093701600 1.44
1093710000 1.42
1093718400 1.42
1093723200 1.42
1093731600 1.42
1093740000 1.43
1093744800 1.42
1093753200 1.42
1093761600 1.42
1093766400 1.42
1093774800 1.42
1093783200 1.42
1093788000 1.44
1093796400 1.42
1093804800 1.42
1093809600 1.42
1093818000 1.42
1093826400 1.42
1093831200 1.41
1093839600 1.41
1093848000 1.42
1093852800 1.42
1093861200 1.42
1093869600 1.42
1093874400 1.42
1093882800 1.43
1093891200 1.40
1093896000 1.43
1093904400 1.42
1093912800 1.43
1093917600 1.43
1093926000 1.43
1093934400 1.43
1093939200 1.43
1093947600 1.41
1093956000 1.43
1093960800 1.44
1093969200 1.45
1093977600 1.44
1093982400 1.44
1093990800 1.43
1093999200 1.44
1094004000 1.44
1094012400 1.43
1094020800 1.43
1094025600 1.43
1094034000 1.43
1094042400 1.44
1094047200 1.45
1094055600 1.43
1094064000 1.43
1094068800 1.43
1094077200 1.43
1094085600 1.43
1094090400 1.43
1094098800 1.43
1094107200 1.43
1094112000 1.43
1094120400 1.46
1094128800 1.43
1094133600 1.43
1094142000 1.81
1094150400 1.44
1094155200 1.43
1094163600 1.43
1094172000 1.43
1094176800 1.43
1094185200 1.43
1094193600 1.44
1094198400 1.45
1094206800 1.43
1094215200 1.44
1094220000 1.43
1094228400 1.44
1094236800 1.43
1094241600 1.43
1094250000 1.43
1094258400 1.44
1094263200 1.43
1094271600 1.43
1094280000 1.45
1094284800 1.43
1094293200 1.44
1094301600 1.43
1094306400 1.44
1094314800 1.44
1094323200 1.44
1094328000 1.43
1094336400 1.43
1094344800 1.45
1094349600 1.43
1094358000 1.44
1094366400 1.44
1094371200 1.43
1094379600 1.44
1094388000 1.44
1094392800 1.44
1094401200 1.44
1094409600 1.44
1094414400 1.44
1094422800 1.44
1094431200 1.44
1094436000 1.44
1094444400 1.44
1094452800 1.44
1094457600 1.43
1094466000 1.44
1094474400 1.44
1094479200 1.43
1094487600 1.43
1094496000 1.44
1094500800 1.42
1094509200 1.43
1094517600 1.43
1094522400 1.43
1094530800 1.43
1094539200 1.43
1094544000 1.43
1094552400 1.43
1094560800 1.43
1094565600 1.43
1094574000 1.43
1094582400 1.43
1094587200 1.43
1094595600 1.44
1094604000 1.43
1094608800 1.42
1094617200 1.43
1094625600 1.43
1094630400 1.44
1094638800 1.43
1094647200 1.43
1094652000 1.43
1094660400 1.44
1094668800 1.44
1094673600 1.43
1094682000 1.45
1094690400 1.43
1094695200 1.44
1094703600 1.44
1094712000 1.43
1094716800 1.43
1094725200 1.43
1094733600 1.43
1094738400 1.43
1094746800 1.43
1094755200 1.43
1094760000 1.43
1094768400 1.43
1094776800 1.43
1094781600 1.43
1094790000 1.44
1094798400 1.44
1094803200 1.44
1094811600 1.43
1094820000 1.44
1094824800 1.43
1094833200 1.43
1094841600 1.43
1094846400 1.43
1094854800 1.43
1094863200 1.43
1094868000 1.43
1094876400 1.43
1094884800 1.45
1094889600 1.43
1094898000 1.43
1094906400 1.43
1094911200 1.44
1094919600 1.44
1094928000 1.43
1094932800 1.43
1094941200 1.43
1094949600 1.43
1094954400 1.43
1094962800 1.43
1094971200 1.43
1094976000 1.44
1094984400 1.44
1094992800 1.43
1094997600 1.45
1095006000 1.44
1095014400 1.44
1095019200 1.43
1095027600 1.43
1095036000 1.43
1095040800 1.43
1095049200 1.43
1095057600 1.43
1095062400 1.44
1095070800 1.43
1095079200 1.45
1095084000 1.44
1095092400 1.44
1095100800 1.43
1095105600 1.47
1095114000 1.43
1095122400 1.43
1095127200 1.44
1095135600 1.44
1095144000 1.55
1095148800 1.43
1095157200 1.43
1095165600 1.44
1095170400 1.45
1095178800 1.44
1095187200 1.44
1095192000 1.44
1095200400 1.43
1095208800 1.44
1095213600 1.44
1095222000 1.45
1095230400 1.45
1095235200 1.44
1095243600 1.44
1095252000 1.44
1095256800 1.44
1095265200 1.45
1095273600 1.43
1095278400 1.44
1095286800 1.43
1095295200 1.44
1095300000 1.43
1095308400 1.43
1095316800 1.43
1095321600 1.44
1095330000 1.43
1095338400 1.44
1095343200 1.43
1095351600 1.43
1095360000 1.44
1095364800 1.43
1095373200 1.43
1095381600 1.44
1095386400 1.43
1095394800 1.44
1095403200 1.45
1095408000 1.44
1095416400 1.43
1095424800 1.42
1095429600 1.44
1095438000 1.43
1095446400 1.44
1095451200 1.43
1095459600 1.43
1095468000 1.43
1095472800 1.43
1095481200 1.43
1095489600 1.43
1095494400 1.43
1095502800 1.43
1095511200 1.44
1095516000 1.43
1095524400 1.43
1095532800 1.43
1095537600 1.43
1095546000 1.43
1095554400 1.43
1095559200 1.43
1095567600 1.43
1095576000 1.43
1095580800 1.43
1095589200 1.43
1095597600 1.43
1095602400 1.43
1095610800 1.43
1095619200 1.43
1095624000 1.44
1095632400 1.43
1095640800 1.43
1095645600 1.43
1095654000 1.44
1095662400 1.43
1095667200 1.44
1095675600 1.42
1095684000 1.43
1095688800 1.43
1095697200 1.43
1095705600 1.44
1095710400 1.43
1095718800 1.43
1095727200 1.43
1095732000 1.43
1095740400 1.43
1095748800 1.44
1095753600 1.43
1095762000 1.43
1095770400 1.43
1095775200 1.44
1095783600 1.43
1095792000 1.43
1095796800 1.42
1095805200 1.42
1095813600 1.43
1095818400 1.43
1095826800 1.43
1095835200 1.43
1095840000 1.43
1095848400 1.43
1095856800 1.43
1095861600 1.44
1095870000 1.44
1095878400 1.44
1095883200 1.44
1095891600 1.44
1095900000 1.43
1095904800 1.43
1095913200 1.44
1095921600 1.44
1095926400 1.44
1095934800 1.44
1095943200 1.43
1095948000 1.43
1095956400 1.43
1095964800 1.44
1095969600 1.43
1095978000 1.43
1095986400 1.43
1095991200 1.43
1095999600 1.43
1096008000 1.44
1096012800 1.47
1096021200 1.44
1096029600 1.43
1096034400 1.44
1096042800 1.44
1096051200 1.44
1096056000 1.43
1096064400 1.43
1096072800 1.43
1096077600 1.45
1096086000 1.44
1096094400 1.43
1096099200 1.45
1096107600 1.44
1096116000 1.38
1096120800 1.44
1096129200 1.43
1096137600 1.44
1096142400 1.43
1096150800 1.45
1096159200 1.43
1096164000 1.44
1096172400 1.44
1096180800 1.45
1096185600 1.46
1096194000 1.44
1096202400 1.44
1096207200 1.45
1096215600 1.44
1096224000 1.44
1096228800 1.44
1096237200 1.43
1096245600 1.44
1096250400 1.45
1096258800 1.44
1096267200 1.44
1096272000 1.46
1096280400 1.43
1096288800 1.45
1096293600 1.44
1096302000 1.47
1096310400 1.44
1096315200 1.43
1096323600 1.44
1096332000 1.43
1096336800 1.44
1096345200 1.44
1096353600 1.44
1096358400 1.43
1096366800 1.43
1096375200 1.44
1096380000 1.44
1096388400 1.44
1096396800 1.44
1096401600 1.43
1096410000 1.43
1096418400 1.43
1096423200 1.43
1096431600 1.43
1096440000 1.44
1096444800 1.44
1096453200 1.44
1096461600 1.44
1096466400 1.44
1096474800 1.44
1096483200 1.44
1096488000 1.44
1096496400 1.44
1096504800 1.43
1096509600 1.43
1096518000 1.43
1096526400 1.43
1096531200 1.43
1096539600 1.44
1096548000 1.43
1096552800 1.43
1096553940 1.43
1096561200 1.44
1096562400 1.43
1096567320 1.43
1096569600 1.43
1096574400 1.44
1096575840 1.43
1096582800 1.44
1096584360 1.43
1096589220 1.43
1096591200 1.44
1096596000 1.43
1096597740 1.43
1096604400 1.43
1096606260 1.43
1096611180 1.43
1096612800 1.44
1096617600 1.43
1096619640 1.43
1096626000 1.43
1096628160 1.43
1096633080 1.43
1096634400 1.41
1096639200 1.43
1096641600 1.43
1096646460 1.43
1096647600 1.44
1096654980 1.43
1096656000 1.45
1096660800 1.44
1096663500 1.43
1096668420 1.43
1096669200 1.44
1096676880 1.43
1096677600 1.44
1096682400 1.44
1096685400 1.43
1096690320 1.43
1096690800 1.45
1096698840 1.43
1096699200 1.44
1096704000 1.44
1096707300 1.43
1096712220 1.43
1096712400 1.44
1096720740 1.43
1096720800 1.44
1096725600 1.44
1096731660 1.43
1096734000 1.44
1096736520 1.43
1096742400 1.44
1096745040 1.43
1096747200 1.44
1096753560 1.43
1096755600 1.43
1096758420 1.43
1096764000 1.44
1096766940 1.43
1096768800 1.44
1096775460 1.43
1096777200 1.44
1096780380 1.43
1096785600 1.46
1096788840 1.43
1096790400 1.44
1096797360 1.43
1096798800 1.44
1096802280 1.43
1096807200 1.44
1096810800 1.43
1096812000 1.43
1096815660 1.43
1096820400 1.44
1096824180 1.43
1096828800 1.44
1096832700 1.43
1096833600 1.44
1096837620 1.43
1096842000 1.44
1096846080 1.43
1096850400 1.44
1096854600 1.43
1096855200 1.43
1096859520 1.43
1096863600 1.44
1096867980 1.43
1096872000 1.43
1096876500 1.43
1096876800 1.43
1096881420 1.42
1096885200 1.43
1096889940 1.43
1096893600 1.43
1096894860 1.43
1096898400 1.44
1096903320 1.43
1096906800 1.44
1096911840 1.43
1096915200 1.44
1096916760 1.43
1096920000 1.44
1096925220 1.43
1096928400 1.43
1096933740 1.43
1096936800 1.44
1096938660 1.43
1096941600 1.44
1096947180 1.46
1096950000 1.48
1096955640 1.43
1096958400 1.43
1096960560 1.43
1096963200 1.44
1096969080 1.43
1096971600 1.45
1096980000 1.43
1096984800 1.43
1096984860 1.43
1096993200 1.44
1096993380 1.43
1097001600 1.44
1097001900 1.43
1097006400 1.43
1097006820 1.42
1097014800 1.43
1097015280 1.42
1097023200 1.44
1097023800 1.43
1097028000 1.43
1097028720 1.42
1097036400 1.43
1097037240 1.43
1097044800 1.44
1097045700 1.43
1097049600 1.44
1097050620 1.43
1097058000 1.44
1097059140 1.43
1097064060 1.43
1097066400 1.44
1097071200 1.42
1097072520 1.43
1097079600 1.45
1097081040 1.43
1097085960 1.43
1097088000 1.44
1097092800 1.44
1097094480 1.43
1097101200 1.44
1097103000 1.43
1097107860 1.43
1097109600 1.45
1097114400 1.45
1097116380 1.43
1097122800 1.46
1097124900 1.43
1097129820 1.43
1097131200 1.44
1097136000 1.45
1097138280 1.43
1097143200 1.43
1097144400 1.44
1097151720 1.43
1097152800 1.44
1097157600 1.44
1097160240 1.43
1097165100 1.43
1097166000 1.44
1097173620 1.43
1097174400 1.44
1097179200 1.44
1097182140 1.43
1097187060 1.43
1097187600 1.44
1097195520 1.43
1097196000 1.43
1097200800 1.44
1097204040 1.34
1097208960 1.28
1097209200 1.44
1097217480 1.34
1097217600 1.43
1097222400 1.44
1097225940 1.30
1097230800 1.43
1097233260 1.43
1097239200 1.43
1097241780 1.43
1097244000 1.44
1097250300 1.43
1097252400 1.44
1097255160 1.43
1097260800 1.44
1097263680 1.63
1097265600 1.43
1097272200 1.71
1097274000 1.44
1097277120 1.46
1097282400 1.44
1097285640 1.73
1097287200 1.44
1097295600 1.46
1097304000 1.44
1097308800 1.44
1097317200 1.44
1097325600 1.44
1097330400 1.44
1097338800 1.44
1097347200 1.45
1097352000 1.44
1097360400 1.46
1097368800 1.44
1097373600 1.44
1097382000 1.44
1097390400 1.44
1097395200 1.44
1097403600 1.44
1097412000 1.44
1097416800 1.44
1097425200 1.47
1097433600 1.44
1097438400 1.44
1097446800 1.44
1097455200 1.45
1097460000 1.44
1097468400 1.44
1097476800 1.44
1097481600 1.44
1097490000 1.44
1097498400 1.43
1097503200 1.43
1097511600 1.44
1097520000 1.44
1097524800 1.44
1097533200 1.44
1097541600 1.44
1097546400 1.45
1097554800 1.43
1097563200 1.43
1097568000 1.44
1097576400 1.44
1097584800 1.46
1097589600 1.44
1097598000 1.43
1097606400 1.44
1097611200 1.43
1097619600 1.44
1097628000 1.45
1097632800 1.46
1097641200 1.44
1097649600 1.44
1097654400 1.44
1097662800 1.43
1097671200 1.43
1097676000 1.43
1097684400 1.44
1097692800 1.44
1097697600 1.44
1097706000 1.43
1097714400 1.44
1097719200 1.44
1097727600 1.44
1097736000 1.46
1097740800 1.46
1097749200 1.45
1097757600 1.45
1097762400 1.44
1097770800 1.45
1097779200 1.44
1097784000 1.44
1097792400 1.44
1097800800 1.45
1097805600 1.44
1097814000 1.44
1097822400 1.45
1097827200 1.44
1097835600 1.44
1097844000 1.45
1097848800 1.45
1097857200 1.46
1097865600 1.45
1097870400 1.45
1097878800 1.46
1097887200 1.45
1097892000 1.45
1097900400 1.45
1097908800 1.45
1097913600 1.45
1097922000 1.45
1097930400 1.45
1097935200 1.45
1097943600 1.45
1097952000 1.45
1097956800 1.45
1097965200 1.47
1097973600 1.45
1097978400 1.45
1097986800 1.45
1097995200 1.46
1098000000 1.45
1098008400 1.45
1098016800 1.45
1098021600 1.45
1098030000 1.46
1098038400 1.45
1098043200 1.45
1098051600 1.45
1098060000 1.45
1098064800 1.45
1098073200 1.44
1098081600 1.45
1098086400 1.45
1098094800 1.45
1098103200 1.45
1098108000 1.45
1098116400 1.48
1098124800 1.46
1098129600 1.45
1098138000 1.44
1098146400 1.45
1098151200 1.45
1098159600 1.45
1098168000 1.45
1098172800 1.45
1098181200 1.48
1098189600 1.46
1098194400 1.45
1098202800 1.45
1098211200 1.45
1098216000 1.45
1098224400 1.45
1098232800 1.46
1098237600 1.45
1098246000 1.45
1098254400 1.45
1098259200 1.45
1098267600 1.45
1098276000 1.45
1098280800 1.45
1098289200 1.44
1098297600 1.45
1098302400 1.47
1098310800 1.45
1098319200 1.45
1098324000 1.46
1098332400 1.45
1098340800 1.45
1098345600 1.49
1098354000 1.46
1098362400 1.45
1098367200 1.45
1098375600 1.45
1098384000 1.45
1098388800 1.45
1098397200 1.48
1098405600 1.46
1098410400 1.46
1098418800 1.45
1098427200 1.45
1098432000 1.45
1098440400 1.46
1098448800 1.45
1098453600 1.45
1098462000 1.45
1098470400 1.45
1098475200 1.45
1098483600 1.46
1098492000 1.46
1098496800 1.45
1098505200 1.45
1098513600 1.45
1098518400 1.45
1098526800 1.45
1098535200 1.46
1098540000 1.46
1098548400 1.45
1098556800 1.45
1098561600 1.45
1098570000 1.45
1098578400 1.45
1098583200 1.45
1098591600 1.45
1098600000 1.45
1098604800 1.45
1098613200 1.45
1098621600 1.45
1098626400 1.45
1098634800 1.46
1098643200 1.45
1098648000 1.45
1098656400 1.45
1098664800 1.45
1098669600 1.45
1098678000 1.46
1098686400 1.45
1098691200 1.46
1098699600 1.45
1098708000 1.47
1098712800 1.45
1098721200 1.46
1098729600 1.45
1098734400 1.45
1098742800 1.44
1098751200 1.45
1098756000 1.45
1098764400 1.44
1098772800 1.45
1098777600 1.45
1098786000 1.45
1098794400 1.45
1098799200 1.45
1098807600 1.45
1098816000 1.44
1098820800 1.44
1098829200 1.44
1098837600 1.44
1098842400 1.44
1098850800 1.45
1098859200 1.45
1098864000 1.44
1098872400 1.45
1098880800 1.45
1098885600 1.44
1098894000 1.44
1098902400 1.44
1098907200 1.44
1098915600 1.44
1098924000 1.44
1098928800 1.45
1098937200 1.44
1098945600 1.45
1098950400 1.44
1098958800 1.45
1098967200 1.46
1098972000 1.45
1098980400 1.45
1098988800 1.45
1098993600 1.48
1099002000 1.46
1099010400 1.58
1099015200 1.44
1099023600 1.45
1099032000 1.45
1099036800 1.45
1099045200 1.45
1099053600 1.45
1099058400 1.45
1099066800 1.45
1099075200 1.45
1099080000 1.45
1099088400 1.45
1099096800 1.45
1099101600 1.45
1099110000 1.45
1099118400 1.44
1099123200 1.45
1099131600 1.44
1099140000 1.44
1099144800 1.45
1099158000 1.46
1099162800 1.44
1099171200 1.45
1099179600 1.45
1099184400 1.45
1099192800 1.44
1099201200 1.45
1099206000 1.45
1099214400 1.46
1099222800 1.44
1099227600 1.45
1099236000 1.45
1099244400 1.44
1099249200 1.45
1099257600 1.45
1099266000 1.45
1099270800 1.44
1099279200 1.45
1099287600 1.45
1099292400 1.45
1099300800 1.45
1099309200 1.45
1099314000 1.44
1099322400 1.46
1099330800 1.45
1099335600 1.45
1099344000 1.45
1099352400 1.45
1099357200 1.45
1099365600 1.44
1099374000 1.45
1099378800 1.45
1099387200 1.45
1099395600 1.45
1099400400 1.45
1099408800 1.45
1099417200 1.45
1099422000 1.45
1099430400 1.45
1099438800 1.44
1099443600 1.45
1099452000 1.45
1099460400 1.45
1099465200 1.45
1099473600 1.44
1099482000 1.45
1099486800 1.44
1099495200 1.46
1099503600 1.44
1099508400 1.44
1099516800 1.44
1099525200 1.44
1099530000 1.44
1099538400 1.44
1099546800 1.45
1099551600 1.44
1099560000 1.45
1099568400 1.44
1099573200 1.44
1099581600 1.45
1099590000 1.44
1099594800 1.44
1099603200 1.44
1099611600 1.44
1099616400 1.44
1099624800 1.43
1099633200 1.41
1099638000 1.44
1099646400 1.43
1099654800 1.43
1099659600 1.43
1099668000 1.44
1099676400 1.43
1099681200 1.43
1099689600 1.43
1099698000 1.44
1099702800 1.43
1099711200 1.43
1099719600 1.43
1099724400 1.42
1099732800 1.43
1099741200 1.43
1099746000 1.43
1099754400 1.43
1099762800 1.43
1099767600 1.43
1099776000 1.43
1099784400 1.44
1099789200 1.43
1099797600 1.43
1099806000 1.43
1099810800 1.43
1099819200 1.43
1099827600 1.43
1099832400 1.44
1099840800 1.43
1099849200 1.44
1099854000 1.45
1099862400 1.44
1099870800 1.43
1099875600 1.44
1099884000 1.49
1099892400 1.44
1099897200 1.45
1099905600 1.44
1099914000 1.43
1099918800 1.43
1099927200 1.43
1099935600 1.45
1099940400 1.43
1099948800 1.43
1099957200 1.43
1099962000 1.44
1099970400 1.44
1099978800 1.44
1099983600 1.44
1099992000 1.44
1100000400 1.45
1100005200 1.44
1100013600 1.44
1100022000 1.45
1100026800 1.45
1100035200 1.44
1100043600 1.44
1100048400 1.44
1100056800 1.44
1100065200 1.43
1100070000 1.43
1100078400 1.44
1100086800 1.44
1100091600 1.43
1100100000 1.44
1100108400 1.46
1100113200 1.43
1100121600 1.43
1100130000 1.44
1100134800 1.44
1100143200 1.44
1100151600 1.44
1100156400 1.45
1100164800 1.44
1100173200 1.44
1100178000 1.45
1100186400 1.45
1100194800 1.44
1100199600 1.45
1100208000 1.45
1100216400 1.45
1100221200 1.45
1100229600 1.45
1100238000 1.45
1100242800 1.45
1100251200 1.45
1100259600 1.45
1100264400 1.45
1100272800 1.45
1100281200 1.45
1100286000 1.45
1100294400 1.44
1100302800 1.45
1100307600 1.45
1100316000 1.45
1100324400 1.44
1100329200 1.45
1100337600 1.45
1100346000 1.45
1100350800 1.45
1100359200 1.45
1100367600 1.45
1100372400 1.45
1100380800 1.45
1100389200 1.45
1100394000 1.46
1100402400 1.45
1100410800 1.44
1100415600 1.45
1100424000 1.45
1100432400 1.44
1100437200 1.45
1100445600 1.46
1100454000 1.45
1100458800 1.45
1100467200 1.45
1100475600 1.44
1100480400 1.44
1100488800 1.45
1100497200 1.45
1100502000 1.44
1100510400 1.44
1100518800 1.45
1100523600 1.45
1100532000 1.45
1100540400 1.45
1100545200 1.45
1100553600 1.45
1100562000 1.45
1100566800 1.44
1100575200 1.45
1100583600 1.44
1100588400 1.45
1100596800 1.47
1100605200 1.45
1100610000 1.46
1100618400 1.44
1100626800 1.47
1100631600 1.45
1100640000 1.44
1100648400 1.45
1100653200 1.44
1100661600 1.44
1100670000 1.44
1100674800 1.45
1100683200 1.45
1100691600 1.46
1100696400 1.45
1100704800 1.45
1100713200 1.44
1100718000 1.44
1100726400 1.45
1100734800 1.45
1100739600 1.44
1100748000 1.44
1100756400 1.44
1100761200 1.44
1100769600 1.44
1100778000 1.44
1100782800 1.45
1100791200 1.49
1100799600 1.45
1100804400 1.44
1100812800 1.44
1100821200 1.44
1100826000 1.44
1100834400 1.44
1100842800 1.43
1100847600 1.44
1100856000 1.44
1100864400 1.43
1100869200 1.44
1100877600 1.44
1100886000 1.43
1100890800 1.44
1100899200 1.44
1100907600 1.44
1100912400 1.44
1100920800 1.43
1100929200 1.44
1100934000 1.43
1100942400 1.43
1100950800 1.44
1100955600 1.43
1100964000 1.44
1100972400 1.44
1100977200 1.43
1100985600 1.44
1100994000 1.46
1100998800 1.46
1101007200 1.43
1101015600 1.43
1101020400 1.44
1101028800 1.43
1101037200 1.44
1101042000 1.43
1101050400 1.43
1101058800 1.43
1101063600 1.43
1101072000 1.43
1101080400 1.43
1101085200 1.43
1101093600 1.44
1101102000 1.43
1101106800 1.45
1101115200 1.44
1101123600 1.42
1101128400 1.44
1101136800 1.45
1101145200 1.45
1101150000 1.43
1101158400 1.41
1101166800 1.43
1101171600 1.44
1101180000 1.41
1101188400 1.43
1101193200 1.43
1101201600 1.43
1101210000 1.43
1101214800 1.43
1101223200 1.43
1101231600 1.43
1101236400 1.43
1101244800 1.42
1101253200 1.42
1101258000 1.42
1101266400 1.42
1101274800 1.43
1101279600 1.43
1101288000 1.42
1101296400 1.42
1101301200 1.43
1101309600 1.43
1101318000 1.43
1101322800 1.43
1101331200 1.43
1101339600 1.42
1101344400 1.43
1101352800 1.42
1101361200 1.44
1101366000 1.43
1101374400 1.42
1101382800 1.43
1101387600 1.42
1101396000 1.43
1101404400 1.46
1101409200 1.43
1101417600 1.43
1101426000 1.43
1101430800 1.43
1101439200 1.43
1101447600 1.43
1101452400 1.42
1101460800 1.44
1101469200 1.42
1101474000 1.45
1101482400 1.44
1101490800 1.44
1101495600 1.44
1101504000 1.44
1101512400 1.44
1101517200 1.44
1101525600 1.44
1101534000 1.43
1101538800 1.44
1101547200 1.44
1101555600 1.44
1101560400 1.44
1101568800 1.43
1101577200 1.43
1101582000 1.44
1101590400 1.44
1101598800 1.43
1101603600 1.43
1101612000 1.44
1101620400 1.43
1101625200 1.43
1101633600 1.44
1101642000 1.44
1101646800 1.43
1101655200 1.43
1101663600 1.44
1101668400 1.43
1101676800 1.44
1101685200 1.43
1101690000 1.44
1101698400 1.44
1101706800 1.44
1101711600 1.44
1101720000 1.42
1101728400 1.45
1101733200 1.43
1101741600 1.42
1101750000 1.46
1101754800 1.42
1101763200 1.42
1101771600 1.42
1101776400 1.42
1101784800 1.42
1101793200 1.42
1101798000 1.42
1101806400 1.42
1101814800 1.39
1101819600 1.42
1101822360 1.42
1101827280 1.42
1101828000 1.43
1101835740 1.42
1101836400 1.43
1101841200 1.42
1101844260 1.42
1101849180 1.42
1101849600 1.43
1101857640 1.42
1101858000 1.42
1101862800 1.43
1101866160 1.42
1101871080 1.42
1101871200 1.43
1101879600 1.43
1101882000 1.42
1101884400 1.43
1101890460 1.42
1101892800 1.42
1101895380 1.42
1101901200 1.43
1101903900 1.42
1101906000 1.43
1101912360 1.42
1101914400 1.42
1101917280 1.42
1101922800 1.43
1101925800 1.42
1101927600 1.42
1101934260 1.42
1101936000 1.43
1101939180 1.42
1101944400 1.42
1101947700 1.42
1101949200 1.43
1101956160 1.42
1101957600 1.42
1101961080 1.42
1101966000 1.43
1101969600 1.42
1101970800 1.42
1101974460 1.42
1101979200 1.42
1101982980 1.42
1101987600 1.45
1101991500 1.42
1101992400 1.43
1101996420 1.42
1102000800 1.42
1102004880 1.42
1102009200 1.44
1102013400 1.42
1102014000 1.43
1102018260 1.42
1102022400 1.43
1102026780 1.42
1102030800 1.43
1102035300 1.42
1102035600 1.43
1102040160 1.42
1102044000 1.43
1102048680 1.42
1102052400 1.43
1102053600 1.42
1102057200 1.43
1102062060 1.42
1102065600 1.43
1102070580 1.42
1102074000 1.44
1102075500 1.42
1102078800 1.45
1102083960 1.42
1102087200 1.43
1102092480 1.42
1102095600 1.43
1102097400 1.42
1102100400 1.43
1102105860 1.42
1102108800 1.43
1102114380 1.42
1102117200 1.43
1102119300 1.42
1102122000 1.43
1102127760 1.42
1102130400 1.43
1102136280 1.42
1102138800 1.43
1102143600 1.43
1102152000 1.44
1102152060 1.42
1102160400 1.43
1102160580 1.42
1102165200 1.43
1102165500 1.42
1102173600 1.43
1102173960 1.43
1102182000 1.43
1102182480 1.42
1102186800 1.43
1102187400 1.42
1102195200 1.45
1102195860 1.43
1102203600 1.42
1102204380 1.43
1102208400 1.43
1102209300 1.43
1102216800 1.44
1102217760 1.43
1102225200 1.43
1102226280 1.43
1102230000 1.43
1102231200 1.42
1102238400 1.43
1102239660 1.42
1102244580 1.42
1102246800 1.43
1102251600 1.43
1102253100 1.42
1102260000 1.44
1102261560 1.42
1102266480 1.42
1102268400 1.43
1102273200 1.43
1102275000 1.42
1102281600 1.43
1102283460 1.42
1102288380 1.42
1102290000 1.43
1102294800 1.43
1102296900 1.42
1102303200 1.43
1102305360 1.42
1102310280 1.42
1102311600 1.44
1102316400 1.43
1102318800 1.42
1102323660 1.42
1102324800 1.43
1102332180 1.42
1102333200 1.43
1102338000 1.43
1102340700 1.42
1102345560 1.42
1102346400 1.43
1102354080 1.42
1102354800 1.45
1102359600 1.83
1102362600 1.42
1102367460 1.42
1102368000 1.43
1102375980 1.42
1102376400 1.43
1102381200 1.43
1102389600 1.43
1102398000 1.43
1102402800 1.43
1102411200 1.43
1102419600 1.44
1102424400 1.43
1102432800 1.43
1102441200 1.43
1102446000 1.42
1102454400 1.43
1102462800 1.43
1102467600 1.43
1102476000 1.43
1102484400 1.44
1102489200 1.43
1102497600 1.44
1102506000 1.43
1102510800 1.44
1102519200 1.44
1102527600 1.43
1102532400 1.43
1102540800 1.43
1102549200 1.43
1102554000 1.44
1102562400 1.43
1102570800 1.45
1102575600 1.44
1102584000 1.43
1102592400 1.44
1102597200 1.44
1102605600 1.44
1102614000 1.45
1102618800 1.43
1102627200 1.43
1102635600 1.43
1102640400 1.43
1102648800 1.43
1102657200 1.43
1102662000 1.43
1102670400 1.43
1102678800 1.44
1102683600 1.43
1102692000 1.43
1102700400 1.43
1102705200 1.43
1102713600 1.43
1102722000 1.43
1102726800 1.43
1102735200 1.44
1102743600 1.43
1102748400 1.44
1102756800 1.43
1102765200 1.43
1102770000 1.44
1102778400 1.43
1102786800 1.42
1102791600 1.43
1102800000 1.43
1102808400 1.43
1102813200 1.43
1102821600 1.43
1102830000 1.43
1102834800 1.43
1102843200 1.43
1102851600 1.43
1102856400 1.43
1102864800 1.43
1102873200 1.44
1102878000 1.44
1102886400 1.43
1102894800 1.44
1102899600 1.44
1102908000 1.44
1102916400 1.43
1102921200 1.46
1102929600 1.43
1102938000 1.44
1102942800 1.44
1102951200 1.45
1102959600 1.44
1102964400 1.43
1102972800 1.43
1102981200 1.43
1102986000 1.44
1102994400 1.44
1103002800 1.45
1103007600 1.46
1103016000 1.44
1103024400 1.44
1103029200 1.44
1103037600 1.44
1103046000 1.45
1103050800 1.44
1103059200 1.44
1103067600 1.44
1103072400 1.44
1103080800 1.45
1103089200 1.44
1103094000 1.44
1103102400 1.44
1103110800 1.49
1103115600 1.45
1103124000 1.44
1103132400 1.44
1103137200 1.43
1103145600 1.43
1103154000 1.44
1103158800 1.43
1103167200 1.43
1103175600 1.44
1103180400 1.44
1103188800 1.47
1103197200 1.44
1103202000 1.45
1103210400 1.46
1103218800 1.44
1103223600 1.44
1103232000 1.44
1103240400 1.44
1103245200 1.46
1103253600 1.44
1103262000 1.44
1103266800 1.44
1103275200 1.44
1103283600 1.44
1103288400 1.44
1103296800 1.44
1103305200 1.44
1103310000 1.44
1103318400 1.44
1103326800 1.44
1103331600 1.43
1103340000 1.44
1103348400 1.47
1103353200 1.44
1103361600 1.44
1103370000 1.44
1103374800 1.44
1103383200 1.44
1103391600 1.45
1103396400 1.44
1103404800 1.44
1103413200 1.44
1103418000 1.44
1103426400 1.44
1103434800 1.44
1103439600 1.44
1103448000 1.44
1103456400 1.44
1103461200 1.44
1103469600 1.44
1103478000 1.44
1103482800 1.44
1103491200 1.45
1103499600 1.45
1103504400 1.44
1103512800 1.45
1103521200 1.46
1103526000 1.44
1103534400 1.45
1103542800 1.47
1103547600 1.45
1103556000 1.45
1103564400 1.45
1103569200 1.45
1103577600 1.45
1103586000 1.45
1103590800 1.46
1103599200 1.45
1103607600 1.44
1103612400 1.44
1103620800 1.47
1103629200 1.45
1103634000 1.45
1103642400 1.46
1103650800 1.46
1103655600 1.45
1103664000 1.46
1103672400 1.46
1103677200 1.45
1103685600 1.45
1103694000 1.46
1103698800 1.46
1103707200 1.45
1103715600 1.45
1103720400 1.46
1103728800 1.46
1103737200 1.46
1103742000 1.46
1103750400 1.46
1103758800 1.46
1103763600 1.45
1103772000 1.46
1103780400 1.45
1103785200 1.45
1103793600 1.46
1103802000 1.46
1103806800 1.46
1103815200 1.52
1103823600 1.45
1103828400 1.45
1103836800 1.46
1103845200 1.45
1103850000 1.48
1103858400 1.47
1103866800 1.49
1103871600 1.46
1103880000 1.47
1103888400 1.45
1103893200 1.45
1103901600 1.46
1103910000 1.47
1103914800 1.45
1103923200 1.46
1103931600 1.46
1103936400 1.46
1103944800 1.46
1103953200 1.45
1103958000 1.46
1103966400 1.46
1103974800 1.46
1103979600 1.46
1103988000 1.46
1103996400 1.46
1104001200 1.46
1104009600 1.46
1104018000 1.45
1104022800 1.45
1104031200 1.46
1104039600 1.45
1104044400 1.47
1104052800 1.46
1104061200 1.46
1104066000 1.46
1104074400 1.45
1104082800 1.46
1104087600 1.47
1104096000 1.46
1104104400 1.46
1104109200 1.46
1104117600 1.46
1104126000 1.46
1104130800 1.46
1104139200 1.46
1104147600 1.46
1104152400 1.46
1104160800 1.46
1104169200 1.45
1104174000 1.45
1104182400 1.46
1104190800 1.46
1104195600 1.47
1104204000 1.46
1104212400 1.46
1104217200 1.46
1104225600 1.52
1104234000 1.46
1104238800 1.46
1104247200 1.46
1104255600 1.46
1104260400 1.45
1104268800 1.47
1104277200 1.46
1104282000 1.45
1104290400 1.45
1104298800 1.45
1104303600 1.45
1104312000 1.45
1104320400 1.45
1104325200 1.45
1104333600 1.45
1104342000 1.45
1104346800 1.45
1104355200 1.44
1104363600 1.45
1104368400 1.45
1104376800 1.45
1104385200 1.45
1104390000 1.45
1104398400 1.45
1104406800 1.45
1104411600 1.46
1104420000 1.45
1104428400 1.45
1104433200 1.45
1104441600 1.45
1104450000 1.45
1104454800 1.46
1104463200 1.46
1104471600 1.45
1104476400 1.45
1104484800 1.46
1104493200 1.46
1104498000 1.46
1104506400 1.46
1104514800 1.46
1104519600 1.45
1104528000 1.46
1104536400 1.46
1104541200 1.46
1104549600 1.45
1104558000 1.46
1104562800 1.46
1104571200 1.45
1104579600 1.46
1104584400 1.46
1104592800 1.45
1104601200 1.46
1104606000 1.46
1104614400 1.46
1104622800 1.46
1104627600 1.48
1104636000 1.46
1104644400 1.45
1104649200 1.45
1104657600 1.46
1104666000 1.46
1104670800 1.46
1104679200 1.45
1104687600 1.46
1104692400 1.45
1104700800 1.46
1104709200 1.46
1104714000 1.45
1104722400 1.45
1104730800 1.46
1104735600 1.45
1104744000 1.45
1104752400 1.46
1104757200 1.45
1104765600 1.45
1104774000 1.46
1104778800 1.45
1104787200 1.47
1104795600 1.46
1104800400 1.46
1104808800 1.45
1104817200 1.46
1104822000 1.46
1104830400 1.47
1104838800 1.47
1104843600 1.46
1104852000 1.46
1104860400 1.46
1104865200 1.46
1104873600 1.46
1104882000 1.47
1104886800 1.48
1104895200 1.46
1104903600 1.46
1104908400 1.46
1104916800 1.47
1104925200 1.46
1104930000 1.47
1104938400 1.46
1104946800 1.46
1104951600 1.46
1104960000 1.47
1104968400 1.47
1104973200 1.47
1104981600 1.47
1104990000 1.46
1104994800 1.46
1105003200 1.47
1105011600 1.46
1105016400 1.48
1105024800 1.47
1105033200 1.48
1105038000 1.47
1105046400 1.47
1105054800 1.48
1105059600 1.47
1105068000 1.47
1105076400 1.47
1105081200 1.46
1105089600 1.47
1105098000 1.46
1105102800 1.47
1105111200 1.47
1105119600 1.47
1105124400 1.47
1105132800 1.46
1105141200 1.46
1105146000 1.49
1105154400 1.48
1105162800 1.46
1105167600 1.46
1105176000 1.47
1105184400 1.47
1105189200 1.46
1105197600 1.46
1105206000 1.47
1105210800 1.46
1105219200 1.46
1105227600 1.47
1105232400 1.47
1105240800 1.47
1105249200 1.47
1105254000 1.47
1105262400 1.47
1105270800 1.48
1105275600 1.47
1105284000 1.47
1105292400 1.47
1105297200 1.47
1105305600 1.46
1105314000 1.47
1105318800 1.46
1105327200 1.47
1105335600 1.48
1105340400 1.46
1105348800 1.47
1105357200 1.47
1105362000 1.47
1105370400 1.47
1105378800 1.47
1105383600 1.47
1105392000 1.47
1105400400 1.47
1105405200 1.47
1105413600 1.46
1105422000 1.44
1105426800 1.47
1105435200 1.46
1105443600 1.46
1105448400 1.47
1105456800 1.47
1105465200 1.47
1105470000 1.47
1105478400 1.47
1105486800 1.47
1105491600 1.47
1105500000 1.47
1105508400 1.48
1105513200 1.48
1105521600 1.47
1105530000 1.44
1105534800 1.47
1105543200 1.47
1105551600 1.47
1105556400 1.47
1105564800 1.47
1105573200 1.47
1105578000 1.47
1105586400 1.47
1105594800 1.47
1105599600 1.47
1105608000 1.46
1105616400 1.47
1105621200 1.47
1105629600 1.47
1105638000 1.47
1105642800 1.47
1105651200 1.47
1105659600 1.47
1105664400 1.47
1105672800 1.47
1105681200 1.47
1105686000 1.47
1105694400 1.48
1105702800 1.47
1105707600 1.47
1105716000 1.48
1105724400 1.48
1105729200 1.47
1105737600 1.48
1105746000 1.47
1105750800 1.48
1105759200 1.48
1105767600 1.48
1105772400 1.48
1105780800 1.48
1105789200 1.48
1105794000 1.48
1105802400 1.48
1105810800 1.48
1105815600 1.48
1105824000 1.47
1105832400 1.47
1105837200 1.47
1105845600 1.47
1105854000 1.47
1105858800 1.48
1105867200 1.47
1105875600 1.48
1105880400 1.47
1105888800 1.48
1105897200 1.48
1105902000 1.48
1105910400 1.48
1105918800 1.48
1105923600 1.47
1105932000 1.47
1105940400 1.46
1105945200 1.47
1105953600 1.47
1105962000 1.47
1105966800 1.47
1105975200 1.47
1105983600 1.47
1105988400 1.48
1105996800 1.47
1106005200 1.47
1106010000 1.47
1106018400 1.48
1106026860 1.47
1106031600 1.47
1106040000 1.48
1106048400 1.48
1106053200 1.49
1106061600 1.48
1106070000 1.48
1106074800 1.48
1106083200 1.48
1106091600 1.48
1106096400 1.48
1106104800 1.48
1106113200 1.49
1106118000 1.48
1106126400 1.48
1106134800 1.48
1106139600 1.48
1106148000 1.48
1106156400 1.48
1106161200 1.47
1106169600 1.48
1106178000 1.48
1106182800 1.48
1106191200 1.48
1106199600 1.48
1106204400 1.48
1106212800 1.48
1106221200 1.48
1106226000 1.48
1106234400 1.47
1106242800 1.47
1106247600 1.47
1106256000 1.47
1106264400 1.47
1106269200 1.47
1106277600 1.48
1106286000 1.47
1106290800 1.47
1106299200 1.47
1106307600 1.48
1106312400 1.48
1106320800 1.48
1106329200 1.48
1106334000 1.48
1106342400 1.48
1106350800 1.48
1106355600 1.47
1106364000 1.48
1106372400 1.48
1106377200 1.48
1106385600 1.48
1106394000 1.48
1106398800 1.48
1106407200 1.49
1106415600 1.48
1106420400 1.48
1106428800 1.48
1106437200 1.48
1106442000 1.48
1106450400 1.48
1106458800 1.48
1106463600 1.47
1106472000 1.48
1106480400 1.48
1106485200 1.48
1106493600 1.48
1106502000 1.48
1106506800 1.48
1106515200 1.48
1106523600 1.48
1106528400 1.47
1106536800 1.47
1106545200 1.48
1106550000 1.48
1106558400 1.48
1106566800 1.48
1106571600 1.48
1106580000 1.49
1106588400 1.48
1106593200 1.48
1106601600 1.48
1106610000 1.48
1106614800 1.50
1106623200 1.48
1106631600 1.48
1106636400 1.48
1106644800 1.48
1106653200 1.49
1106658000 1.48
1106666400 1.48
1106674800 1.48
1106679600 1.48
1106688000 1.47
1106696400 1.47
1106701200 1.47
1106709600 1.49
1106718000 1.47
1106722800 1.48
1106731200 1.48
1106739600 1.49
1106744400 1.48
1106752800 1.48
1106761200 1.48
1106766000 1.48
1106774400 1.48
1106782800 1.48
1106787600 1.48
1106796000 1.48
1106804400 1.47
1106809200 1.48
1106817600 1.47
1106826000 1.48
1106830800 1.48
1106839200 1.48
1106847600 1.48
1106852400 1.48
1106860800 1.48
1106869200 1.49
1106874000 1.48
1106882400 1.48
1106890800 1.48
1106895600 1.48
1106904000 1.48
1106912400 1.49
1106917200 1.48
1106925600 1.48
1106934000 1.48
1106938800 1.47
1106947200 2.07
1106955600 1.47
1106960400 1.48
1106968800 1.49
1106977200 1.48
1106982000 1.48
1106990400 1.48
1106998800 1.48
1107003600 1.48
1107012000 1.48
1107020400 1.48
1107025200 1.48
1107033600 1.48
1107042000 1.48
1107046800 1.48
1107055200 1.48
1107063600 1.48
1107068400 1.48
1107076800 1.48
1107085200 1.48
1107090000 1.48
1107098400 1.49
1107106800 1.48
1107111600 1.47
1107120000 1.48
1107128400 1.47
1107133200 1.48
1107141600 1.48
1107150000 1.48
1107154800 1.48
1107163200 1.50
1107171600 1.47
1107176400 1.48
1107180540 1.47
1107184800 1.47
1107189060 1.47
1107193200 1.47
1107197580 1.47
1107198000 1.47
1107202440 1.47
1107206400 1.47
1107210960 1.47
1107214800 1.46
1107219420 1.47
1107219600 1.47
1107224340 1.47
1107228000 1.47
1107232860 1.47
1107236400 1.48
1107237720 1.47
1107241200 1.49
1107246240 1.47
1107249600 1.50
1107254760 1.47
1107258000 1.48
1107259620 1.47
1107262800 1.48
1107268140 1.47
1107271200 1.48
1107276660 1.47
1107279600 1.47
1107281520 1.47
1107284400 1.48
1107290040 1.47
1107292800 1.48
1107298500 1.47
1107301200 1.48
1107303420 1.47
1107306000 1.48
1107311940 1.46
1107314400 1.59
1107322800 1.47
1107327600 1.47
1107327720 1.47
1107336000 1.47
1107336180 1.47
1107344400 1.47
1107344700 1.47
1107349200 1.48
1107349620 1.47
1107357600 1.47
1107358080 1.47
1107366000 1.47
1107366600 1.47
1107370800 1.48
1107371520 1.47
1107379200 1.47
1107379980 1.47
1107387600 1.47
1107388500 1.47
1107392400 1.47
1107393420 1.47
1107400800 1.47
1107401880 1.47
1107406800 1.47
1107409200 1.47
1107414000 1.48
1107415320 1.47
1107422400 1.47
1107430800 1.47
1107435600 1.47
1107444000 1.48
1107452400 1.48
1107457200 1.47
1107465600 1.49
1107474000 1.47
1107478800 1.47
1107487200 1.48
1107495600 1.48
1107500400 1.48
1107508800 1.47
1107517200 1.47
1107522000 1.48
1107530400 1.49
1107538800 1.47
1107543600 1.47
1107552000 1.48
1107560400 1.47
1107565200 1.48
1107573600 1.47
1107582000 1.48
1107586800 1.47
1107595200 1.47
1107603600 1.47
1107608400 1.47
1107616800 1.47
1107625200 1.47
1107630000 1.47
1107638400 1.47
1107646800 1.47
1107651600 1.48
1107660000 1.47
1107668400 1.47
1107673200 1.47
1107681600 1.47
1107690000 1.47
1107694800 1.47
1107703200 1.47
1107711600 1.48
1107716400 1.47
1107724800 1.48
1107733200 1.47
1107738000 1.46
1107746400 1.47
1107754800 1.48
1107759600 1.47
1107768000 1.47
1107776400 1.46
1107781200 1.48
1107789600 1.47
1107798000 1.47
1107802800 1.46
1107811200 1.46
1107819600 1.46
1107824400 1.48
1107832800 1.48
1107841200 1.46
1107846000 1.46
1107854400 1.45
1107862800 1.46
1107867600 1.46
1107876000 1.46
1107884400 1.46
1107889200 1.48
1107897600 1.48
1107906000 1.46
1107910800 1.49
1107919200 1.47
1107927600 1.47
1107932400 1.46
1107940800 1.46
1107949200 1.46
1107954000 1.46
1107962400 1.47
1107970800 1.46
1107975600 1.47
1107984000 1.47
1107992400 1.46
1107997200 1.48
1108005600 1.46
1108014000 1.46
1108018800 1.47
1108027200 1.48
1108035600 1.46
1108040400 1.48
1108048800 1.48
1108057200 1.47
1108062000 1.48
1108070400 1.49
1108078800 1.48
1108083600 1.49
1108092000 1.49
1108100400 1.49
1108105200 1.48
1108113600 1.48
1108122000 1.48
1108126800 1.49
1108135200 1.49
1108143600 1.49
1108148400 1.49
1108156800 1.49
1108165200 1.48
1108170000 1.48
1108178400 1.49
1108186800 1.49
1108191600 1.49
1108200000 1.48
1108208400 1.48
1108213200 1.48
1108221600 1.48
1108230000 1.48
1108234800 1.48
1108243200 1.48
1108251600 1.48
1108256400 1.49
1108264800 1.49
1108273200 1.48
1108278000 1.48
1108286400 1.53
1108294800 1.50
1108299600 1.48
1108308000 1.48
1108316400 1.48
1108321200 1.48
1108329600 1.49
1108338000 1.48
1108342800 1.48
1108351200 1.48
1108359600 1.48
1108364400 1.49
1108372800 1.49
1108381200 1.48
1108386000 1.48
1108394400 1.48
1108402800 1.56
1108407600 1.48
1108416000 1.49
1108424400 1.48
1108429200 1.49
1108437600 1.49
1108446000 1.48
1108450800 1.48
1108459200 1.49
1108467600 1.49
1108472400 1.48
1108480800 1.51
1108489200 1.51
1108494000 1.49
1108502400 1.48
1108510800 1.48
1108515600 1.48
1108524000 1.48
1108532400 1.48
1108537200 1.50
1108545600 1.48
1108554000 1.48
1108558800 1.48
1108567200 1.49
1108575600 1.48
1108580400 1.49
1108588800 1.48
1108597200 1.48
1108602000 1.50
1108610400 1.49
1108618800 1.48
1108623600 1.48
1108632000 1.48
1108640400 1.48
1108645200 1.49
1108653600 1.48
1108662000 1.48
1108666800 1.48
1108675200 1.49
1108683600 1.48
1108688400 1.48
1108696800 1.48
1108705200 1.48
1108710000 1.49
1108718400 1.49
1108726800 1.48
1108731600 1.48
1108740000 1.48
1108748400 1.49
1108753200 1.48
1108761660 1.48
1108770000 1.49
1108774800 1.49
1108783200 1.48
1108791600 1.48
1108796400 1.48
1108804800 1.48
1108813200 1.48
1108818000 1.48
1108826400 1.48
1108834800 1.49
1108839600 1.47
1108848000 1.48
1108856400 1.48
1108861200 1.48
1108869600 1.48
1108878000 1.48
1108882800 1.48
1108891200 1.49
1108899600 1.48
1108904400 1.48
1108912800 1.48
1108921200 1.48
1108926000 1.48
1108934400 1.48
1108942800 1.48
1108947600 1.48
1108956000 1.48
1108964400 1.47
1108969200 1.48
1108977600 1.48
1108986000 1.48
1108990800 1.48
1108999200 1.48
1109007600 1.48
1109012400 1.48
1109020800 1.48
1109029200 1.48
1109034000 1.48
1109042400 1.48
1109050800 1.48
1109055600 1.51
1109064000 1.52
1109072400 1.49
1109077200 1.51
1109085600 1.49
1109094000 1.48
1109098800 1.48
1109107200 1.49
1109115600 1.50
1109120400 1.48
1109128800 1.47
1109137200 1.48
1109142000 1.48
1109150400 1.48
1109158800 1.49
1109163600 1.50
1109172000 1.48
1109180400 1.50
1109185200 1.50
1109193600 1.48
1109202000 1.47
1109206800 1.48
1109215200 1.48
1109223600 1.49
1109228400 1.49
1109236800 1.49
1109245200 1.49
1109250000 1.49
1109258400 1.49
1109266800 1.49
1109271600 1.48
1109280000 1.48
1109288400 1.48
1109293200 1.49
1109301600 1.48
1109310000 1.48
1109314800 1.49
1109323200 1.49
1109331600 1.48
1109336400 1.48
1109344800 1.49
1109353200 1.49
1109358000 1.48
1109366400 1.49
1109374800 1.49
1109379600 1.49
1109388000 1.49
1109396400 1.49
1109401200 1.49
1109409600 1.49
1109418000 1.49
1109422800 1.50
1109431200 1.49
1109439600 1.49
1109444400 1.48
1109452800 1.49
1109461200 1.49
1109466000 1.49
1109474400 1.49
1109482800 1.49
1109487600 1.48
1109496000 1.48
1109504400 1.49
1109509200 1.48
1109517600 1.49
1109526000 1.49
1109530800 1.48
1109539200 1.48
1109547600 1.49
1109552400 1.48
1109560800 1.49
1109569200 1.49
1109574000 1.48
1109582400 1.49
1109590800 1.49
1109595600 1.49
1109598540 1.49
1109603400 1.49
1109604000 1.50
1109611920 1.49
1109612400 1.49
1109617200 1.49
1109620440 1.49
1109625300 1.49
1109625600 1.50
1109633820 1.49
1109634000 1.48
1109638800 1.47
1109642340 1.49
1109647200 1.49
1109649600 1.49
1109655600 1.49
1109658120 1.49
1109660400 1.49
1109666640 1.49
1109668800 1.49
1109671560 1.49
1109677200 1.49
1109680020 1.49
1109682000 1.49
1109688540 1.49
1109690400 1.49
1109693460 1.49
1109698800 1.49
1109701920 1.49
1109703600 1.49
1109710440 1.49
1109712000 1.49
1109715360 1.49
1109720400 1.49
1109723820 1.49
1109725200 1.49
1109732340 1.49
1109733600 1.49
1109737260 1.49
1109742000 1.49
1109745780 1.49
1109746800 1.49
1109750640 1.49
1109755200 1.50
1109759160 1.49
1109763600 1.49
1109767680 1.49
1109768400 1.49
1109772540 1.49
1109776800 1.49
1109781060 1.49
1109785200 1.49
1109789580 1.49
1109790000 1.49
1109794500 1.49
1109798400 1.48
1109802960 1.49
1109806800 1.49
1109811480 1.49
1109811600 1.48
1109816400 1.49
1109820000 1.49
1109824920 1.49
1109828400 1.49
1109829780 1.49
1109833200 1.49
1109838300 1.49
1109841600 1.49
1109846820 1.49
1109850000 1.49
1109851680 1.49
1109854800 1.49
1109860200 1.49
1109863200 1.49
1109868720 1.49
1109871600 1.49
1109873580 1.49
1109876400 1.49
1109882100 1.49
1109884800 1.49
1109890620 1.49
1109893200 1.49
1109895480 1.49
1109898000 1.49
1109906400 1.43
1109914800 1.49
1109914920 1.49
1109919600 1.49
1109919780 1.49
1109928000 1.49
1109928300 1.49
1109936400 1.49
1109936820 1.49
1109941200 1.49
1109941740 1.49
1109949600 1.49
1109950200 1.49
1109958000 1.50
1109958720 1.49
1109962800 1.49
1109963640 1.49
1109971200 1.49
1109972100 1.49
1109979600 1.49
1109980620 1.49
1109984400 1.49
1109985540 1.49
1109992800 1.50
1109994000 1.49
1109998920 1.49
1110001200 1.49
1110006000 1.49
1110007440 1.49
1110014400 1.49
1110015900 1.49
1110020820 1.49
1110022800 1.49
1110027600 1.49
1110029340 1.49
1110036000 1.49
1110037800 1.49
1110042720 1.49
1110044400 1.49
1110049200 1.50
1110051240 1.49
1110057600 1.49
1110059700 1.49
1110064620 1.49
1110066000 1.49
1110070800 1.49
1110073140 1.49
1110078000 1.49
1110079200 1.49
1110086520 1.49
1110087600 1.49
1110092400 1.49
1110095040 1.49
1110099900 1.49
1110100800 1.49
1110108420 1.49
1110109200 1.49
1110114000 1.49
1110116940 1.49
1110121800 1.49
1110122400 1.49
1110130320 1.49
1110130800 1.49
1110135600 1.49
1110138840 1.49
1110143700 1.49
1110144000 1.49
1110152220 1.49
1110152400 1.49
1110157200 1.49
1110160740 1.49
1110165600 1.49
1110168000 1.49
1110174000 1.49
1110176520 1.49
1110178800 1.50
1110185040 1.49
1110187200 1.49
1110189900 1.49
1110195600 1.49
1110198420 1.49
1110200400 1.50
1110206940 1.49
1110208800 1.50
1110211800 1.49
1110217200 1.49
1110220320 1.49
1110222000 1.50
1110228840 1.49
1110230400 1.50
1110233700 1.49
1110238800 1.49
1110242220 1.49
1110250740 1.49
1110255600 1.49
1110264120 1.49
1110265200 1.49
1110269040 1.50
1110273600 1.49
1110277500 1.49
1110282000 1.49
1110286020 1.49
1110286800 1.50
1110290940 1.49
1110295200 1.49
1110299400 1.49
1110303600 1.49
1110308400 1.49
1110316800 1.49
1110325200 1.49
1110330000 1.50
1110338400 1.50
1110346800 1.49
1110351600 1.50
1110360000 1.49
1110368400 1.51
1110373200 1.50
1110381600 1.49
1110390000 1.50
1110394800 1.49
1110403200 1.50
1110411600 1.49
1110416400 1.49
1110424800 1.50
1110433200 1.50
1110438000 1.50
1110446400 1.50
1110454800 1.50
1110459600 1.50
1110468000 1.50
1110476400 1.50
1110481200 1.50
1110489600 1.50
1110498000 1.50
1110502800 1.50
1110511200 1.49
1110519600 1.50
1110524400 1.50
1110532800 1.50
1110541200 1.50
1110546000 1.50
1110554400 1.50
1110562800 1.50
1110567600 1.49
1110576000 1.49
1110584400 1.50
1110589200 1.50
1110597600 1.50
1110606000 1.50
1110610800 1.49
1110619200 1.50
1110627600 1.50
1110632400 1.50
1110640800 1.50
1110649200 1.50
1110654000 1.50
1110662400 1.50
1110670800 1.49
1110675600 1.50
1110684000 1.50
1110692400 1.50
1110697200 1.50
1110705600 1.50
1110714000 1.50
1110718800 1.50
1110727200 1.50
1110735600 1.50
1110740400 1.50
1110748800 1.50
1110757200 1.49
1110762000 1.50
1110770400 1.51
1110778800 1.50
1110783600 1.50
1110792000 1.50
1110800400 1.50
1110805200 1.50
1110813600 1.50
1110822000 1.50
1110826800 1.49
1110835200 1.50
1110843600 1.50
1110848400 1.54
1110856800 1.50
1110865200 1.50
1110870000 1.50
1110878400 1.50
1110886800 1.50
1110891600 1.50
1110900000 1.50
1110908400 1.51
1110913200 1.50
1110921600 1.49
1110930000 1.50
1110934800 1.50
1110943200 1.51
1110951600 1.50
1110956400 1.50
1110964800 1.50
1110973200 1.50
1110978000 1.51
1110986400 1.49
1110994800 1.49
1110999600 1.50
1111008000 1.49
1111016400 1.49
1111021200 1.49
1111029600 1.49
1111038000 1.50
1111042800 1.49
1111051200 1.49
1111059600 1.49
1111064400 1.49
1111072800 1.49
1111081200 1.49
1111086000 1.50
1111094400 1.51
1111102800 1.51
1111107600 1.51
1111116000 1.50
1111124400 1.51
1111129200 1.51
1111137600 1.51
1111146000 1.51
1111150800 1.51
1111159200 1.51
1111167600 1.52
1111172400 1.51
1111180800 1.50
1111189200 1.51
1111194000 1.50
1111202400 1.50
1111210800 1.51
1111215600 1.50
1111224000 1.51
1111232400 1.50
1111237200 1.51
1111245600 1.50
1111254000 1.50
1111258800 1.52
1111267200 1.50
1111275600 1.51
1111280400 1.51
1111288800 1.51
1111297200 1.51
1111302000 1.51
1111310400 1.51
1111318800 1.52
1111323600 1.51
1111332000 1.51
1111340400 1.51
1111345200 1.51
1111353600 1.51
1111362000 1.51
1111366800 1.50
1111375200 1.51
1111383600 1.51
1111388400 1.51
1111396800 1.51
1111405200 1.50
1111410000 1.51
1111418400 1.51
1111426800 1.51
1111431600 1.51
1111440000 1.51
1111448400 1.55
1111453200 1.50
1111461600 1.51
1111470000 1.50
1111474800 1.50
1111483200 1.50
1111491600 1.50
1111496400 1.50
1111504800 1.50
1111513200 1.50
1111518000 1.50
1111526400 1.49
1111534800 1.50
1111539600 1.50
1111548000 1.50
1111556460 1.50
1111561200 1.50
1111569600 1.50
1111578000 1.51
1111582800 1.50
1111591200 1.50
1111599600 1.50
1111604400 1.50
1111612800 1.50
1111621200 1.50
1111626000 1.52
1111634400 1.50
1111642800 1.50
1111647600 1.50
1111656000 1.49
1111664400 1.50
1111669200 1.49
1111677600 1.50
1111686000 1.50
1111690800 1.48
1111699200 1.49
1111707600 1.50
1111712400 1.50
1111720800 1.49
1111729200 1.49
1111734000 1.49
1111742400 1.49
1111750800 1.50
1111755600 1.49
1111764000 1.49
1111772400 1.49
1111777200 1.50
1111785600 1.49
1111794000 1.50
1111798800 1.49
1111807200 1.50
1111815600 1.49
1111820400 1.49
1111828800 1.50
1111837200 1.49
1111842000 1.49
1111850400 1.50
1111862400 1.49
1111867200 1.52
1111875600 1.49
1111884000 1.49
1111888800 1.49
1111897200 1.50
1111905600 1.49
1111910400 1.49
1111918800 1.50
1111927200 1.49
1111932000 1.49
1111940400 1.50
1111948800 1.50
1111953600 1.50
1111962000 1.49
1111970400 1.49
1111975200 1.50
1111983600 1.49
1111992000 1.50
1111996800 1.49
1112005200 1.49
1112013600 1.49
1112018400 1.49
1112026800 1.49
1112035200 1.49
1112040000 1.49
1112048400 1.51
1112056800 1.49
1112061600 1.56
1112070000 1.50
1112078400 1.50
1112083200 1.50
1112091600 1.50
1112100000 1.50
1112104800 1.50
1112113200 1.50
1112121600 1.51
1112126400 1.49
1112134800 1.50
1112143200 1.49
1112148000 1.50
1112156400 1.49
1112164800 1.49
1112169600 1.50
1112178000 1.50
1112186400 1.51
1112191200 1.50
1112199600 1.51
1112208000 1.50
1112212800 1.54
1112221200 1.50
1112229600 1.50
1112234400 1.50
1112242800 1.49
1112251200 1.50
1112256000 1.50
1112264400 1.51
1112272800 1.50
1112277600 1.49
1112286000 1.49
1112294400 1.48
1112299200 1.49
1112307600 1.49
1112316000 1.49
1112320800 1.50
1112329200 1.49
1112337600 1.49
1112342400 1.49
1112350800 1.49
1112359200 1.49
1112364000 1.50
1112372400 1.49
1112380800 1.50
1112385600 1.49
1112394000 1.49
1112402400 1.49
1112407200 1.49
1112415600 1.49
1112424000 1.50
1112428800 1.49
1112437200 1.49
1112445600 1.50
1112450400 1.49
1112458800 1.49
1112467200 1.49
1112472000 1.49
1112480400 1.49
1112488800 1.48
1112493600 1.49
1112502000 1.49
1112510400 1.49
1112515200 1.49
1112523600 1.50
1112532000 1.49
1112536800 1.49
1112545200 1.49
1112553600 1.49
1112558400 1.49
1112566800 1.48
1112575200 1.49
1112580000 1.50
1112588400 1.48
1112596800 1.49
1112601600 1.48
1112610000 1.49
1112618400 1.50
1112623200 1.50
1112631600 1.50
1112640000 1.49
1112644800 1.49
1112653200 1.49
1112661600 1.49
1112666400 1.49
1112674800 1.49
1112683200 1.49
1112688000 1.49
1112696400 1.49
1112704800 1.49
1112709600 1.49
1112718000 1.49
1112726400 1.49
1112731200 1.50
1112739600 1.49
1112748000 1.50
1112752800 1.50
1112761200 1.49
1112769600 1.49
1112774400 1.48
1112782800 1.50
1112791200 1.49
1112796000 1.49
1112804400 1.50
1112812800 1.49
1112817600 1.49
1112826000 1.49
1112834400 1.51
1112839200 1.49
1112847600 1.49
1112856000 1.49
1112860800 1.49
1112869200 1.49
1112877600 1.49
1112882400 1.49
1112890800 1.49
1112899200 1.49
1112904000 1.50
1112912400 1.49
1112920800 1.49
1112925600 1.49
1112934000 1.49
1112942400 1.49
1112947200 1.49
1112955600 1.49
1112964000 1.49
1112968800 1.49
1112977200 1.49
1112985600 1.49
1112990400 1.49
1112998800 1.48
1113007200 1.49
1113012000 1.49
1113020400 1.49
1113028800 1.49
1113033600 1.49
1113042000 1.49
1113050400 1.49
1113055200 1.49
1113063600 1.49
1113072000 1.49
1113076800 1.52
1113085200 1.49
1113093600 1.49
1113098400 1.49
1113106800 1.49
1113115200 1.48
1113120000 1.49
1113128400 1.49
1113136800 1.49
1113141600 1.49
1113150000 1.49
1113158400 1.49
1113163200 1.49
1113171600 1.50
1113180000 1.51
1113184800 1.49
1113193200 1.49
1113201600 1.49
1113206400 1.49
1113214800 1.50
1113223200 1.49
1113228000 1.49
1113236400 1.49
1113244800 1.50
1113249600 1.49
1113258000 1.49
1113266400 1.49
1113271200 1.49
1113279600 1.49
1113288000 1.51
1113292800 1.49
1113301200 1.48
1113309600 1.49
1113314400 1.49
1113322800 1.49
1113331200 1.49
1113336000 1.49
1113344460 1.50
1113352800 1.49
1113357600 1.49
1113366000 1.49
1113374400 1.49
1113379200 1.49
1113387600 1.49
1113396000 1.49
1113400800 1.49
1113409200 1.50
1113417600 1.49
1113422400 1.49
1113430800 1.49
1113439200 1.49
1113444000 1.50
1113452400 1.49
1113460920 1.51
1113465600 1.49
1113474000 1.49
1113482400 1.50
1113487200 1.49
1113495600 1.50
1113504000 1.50
1113508800 1.50
1113517200 1.50
1113525600 1.50
1113530400 1.49
1113538860 1.49
1113547200 1.51
1113552000 1.49
1113560400 1.49
1113568800 1.51
1113573600 1.49
1113582000 1.50
1113590400 1.50
1113595200 1.50
1113603600 1.50
1113612000 1.51
1113616800 1.49
1113625200 1.50
1113633600 1.50
1113638400 1.49
1113646800 1.50
1113655200 1.49
1113660000 1.50
1113668400 1.49
1113676800 1.49
1113681600 1.50
1113690000 1.49
1113698400 1.49
1113703200 1.49
1113711600 1.49
1113720000 1.50
1113724800 1.49
1113733200 1.50
1113741600 1.49
1113746400 1.49
1113754800 1.49
1113763200 1.50
1113768000 1.49
1113776400 1.49
1113784800 1.49
1113789600 1.50
1113798000 1.49
1113806400 1.49
1113811200 1.50
1113819660 1.50
1113828000 1.49
1113832800 1.50
1113841200 1.49
1113849600 1.49
1113854400 1.49
1113862800 1.49
1113871200 1.49
1113876000 1.49
1113884400 1.49
1113892800 1.48
1113897600 1.49
1113906000 1.49
1113914400 1.49
1113919200 1.50
1113927600 1.49
1113936000 1.49
1113940800 1.49
1113949200 1.49
1113957600 1.49
1113962400 1.49
1113970800 1.49
1113979200 1.50
1113984000 1.50
1113992400 1.50
1114000800 1.50
1114005600 1.52
1114014000 1.49
1114022400 1.49
1114027200 1.49
1114035600 1.49
1114044000 1.49
1114048800 1.51
1114057200 1.50
1114065600 1.49
1114070400 1.49
1114078800 1.49
1114087200 1.49
1114092000 1.49
1114100400 1.53
1114108800 1.49
1114113600 1.48
1114122000 1.50
1114130400 1.61
1114135200 1.49
1114143600 1.57
1114152000 1.57
1114156800 1.50
1114165200 1.50
1114173600 1.50
1114178400 1.50
1114186800 1.49
1114195200 1.49
1114200000 1.50
1114208400 1.49
1114216800 1.49
1114221600 1.50
1114230000 1.50
1114238400 1.50
1114243200 1.50
1114251600 1.50
1114260000 1.51
1114264800 1.51
1114273200 1.49
1114281600 1.49
1114286400 1.49
1114294800 1.50
1114303200 1.50
1114308000 1.50
1114316400 1.50
1114324800 1.50
1114329600 1.51
1114338000 1.50
1114346400 1.50
1114351200 1.50
1114359600 1.49
1114368000 1.49
1114372800 1.50
1114381200 1.50
1114389600 1.48
1114394400 1.50
1114402800 1.49
1114411200 1.49
1114416000 1.49
1114424400 1.50
1114432800 1.50
1114437600 1.50
1114446000 1.50
1114454460 1.49
1114459200 1.49
1114467600 1.50
1114476000 1.49
1114480800 1.50
1114489200 1.50
1114497600 1.50
1114502400 1.50
1114510800 1.50
1114519200 1.50
1114524000 1.50
1114532400 1.49
1114540800 1.48
1114545600 1.52
1114554000 1.50
1114562400 1.48
1114567200 1.50
1114575600 1.50
1114584000 1.49
1114588800 1.49
1114597200 1.50
1114605600 1.50
1114610400 1.50
1114618800 1.50
1114627200 1.49
1114632000 1.50
1114640400 1.51
1114648800 1.50
1114653600 1.50
1114662000 1.50
1114670400 1.48
1114675200 1.50
1114683600 1.49
1114692000 1.49
1114696800 1.49
1114705200 1.50
1114713600 1.49
1114718400 1.49
1114726800 1.50
1114735200 1.50
1114740000 1.52
1114748400 1.50
1114756800 1.50
1114761600 1.51
1114770000 1.49
1114778400 1.49
1114783200 1.50
1114791600 1.52
1114800000 1.49
1114804800 1.50
1114813200 1.49
1114821600 1.50
1114826400 1.50
1114834800 1.51
1114843200 1.50
1114848000 1.49
1114856400 1.50
1114864800 1.49
1114869600 1.49
1114873740 1.52
1114878000 1.50
1114882260 1.52
1114886400 1.49
1114890780 1.52
1114891200 1.50
1114895640 1.52
1114899600 1.51
1114904160 1.52
1114908000 1.50
1114912680 1.52
1114912800 1.51
1114917540 1.52
1114921200 1.50
1114926060 1.52
1114929600 1.50
1114930980 1.52
1114934400 1.51
1114939500 1.52
1114942800 1.51
1114947960 1.52
1114951200 1.51
1114952880 1.52
1114956000 1.50
1114961400 1.52
1114964400 1.51
1114969860 1.52
1114972800 1.49
1114974780 1.52
1114977600 1.50
1114983300 1.52
1114986000 1.50
1114991760 1.52
1114994400 1.50
1114996680 1.52
1114999200 1.50
1115007600 1.50
1115016060 1.50
1115016120 1.52
1115020800 1.50
1115020980 1.52
1115029200 1.50
1115029500 1.52
1115037600 1.50
1115038020 1.52
1115042400 1.50
1115042940 1.52
1115050800 1.51
1115051400 1.52
1115059200 1.49
1115059920 1.52
1115064000 1.50
1115064840 1.52
1115072400 1.50
1115073300 1.52
1115080800 1.50
1115081820 1.52
1115085600 1.51
1115086740 1.52
1115094000 1.50
1115095260 1.52
1115100120 1.52
1115102400 1.50
1115107200 1.50
1115108640 1.52
1115115600 1.49
1115124000 1.50
1115128800 1.50
1115137200 1.50
1115145600 1.49
1115150400 1.51
1115158800 1.50
1115167200 1.50
1115172000 1.50
1115180400 1.50
1115188800 1.50
1115193600 1.49
1115202000 1.49
1115210400 1.51
1115215200 1.50
1115223600 1.50
1115232000 1.49
1115236800 1.50
1115245200 1.49
1115253600 1.50
1115258400 1.51
1115266800 1.49
1115275200 1.49
1115280000 1.50
1115288400 1.50
1115296800 1.50
1115301600 1.50
1115310000 1.49
1115318400 1.49
1115323200 1.52
1115331600 1.50
1115340000 1.49
1115344800 1.49
1115353200 1.51
1115361600 1.49
1115366400 1.50
1115374800 1.50
1115383200 1.49
1115388000 1.49
1115396400 1.50
1115404800 1.49
1115409600 1.49
1115418000 1.50
1115426400 1.49
1115431200 1.51
1115439600 1.50
1115448000 1.49
1115452800 1.50
1115461200 1.49
1115469600 1.49
1115474400 1.49
1115482800 1.49
1115491200 1.50
1115496000 1.50
1115504400 1.51
1115512800 1.49
1115517600 1.50
1115526000 1.49
1115534400 1.49
1115539200 1.49
1115547600 1.49
1115556000 1.51
1115560800 1.49
1115569200 1.49
1115577600 1.49
1115582400 1.49
1115590800 1.50
1115599200 1.49
1115604000 1.49
1115612400 1.50
1115620800 1.49
1115625600 1.49
1115634000 1.49
1115642400 1.49
1115647200 1.49
1115655600 1.49
1115664000 1.49
1115668800 1.49
1115677200 1.50
1115685600 1.49
1115690400 1.50
1115698800 1.49
1115707200 1.49
1115712000 1.50
1115720460 1.51
1115728800 1.50
1115733600 1.50
1115742000 1.50
1115750400 1.49
1115755200 1.49
1115763600 1.50
1115772000 1.50
1115776800 1.50
1115785200 1.49
1115793600 1.50
1115798400 1.50
1115806800 1.50
1115815200 1.50
1115820000 1.54
1115828400 1.50
1115836800 1.49
1115841600 1.49
1115850000 1.49
1115858400 1.49
1115863200 1.50
1115871600 1.49
1115880000 1.50
1115884800 1.49
1115893200 1.50
1115901600 1.50
1115906400 1.50
1115914800 1.50
1115923200 1.50
1115928000 1.50
1115936400 1.49
1115944800 1.49
1115949600 1.49
1115958000 1.50
1115966400 1.50
1115971200 1.49
1115979600 1.49
1115988000 1.51
1115992800 1.49
1116001200 1.50
1116009600 1.50
1116014400 1.50
1116022800 1.50
1116031200 1.49
1116036000 1.50
1116044400 1.50
1116052800 1.50
1116057600 1.49
1116066000 1.48
1116074400 1.50
1116079200 1.50
1116087600 1.50
1116096000 1.50
1116100800 1.50
1116109200 1.50
1116117600 1.50
1116122400 1.49
1116130800 1.50
1116139200 1.50
1116144000 1.50
1116152400 1.49
1116160800 1.50
1116165600 1.50
1116174000 1.49
1116182400 1.49
1116187200 1.49
1116195600 1.49
1116204000 1.49
1116208800 1.50
1116217200 1.49
1116225600 1.49
1116230400 1.49
1116238800 1.49
1116247200 1.49
1116252000 1.50
1116260400 1.49
1116268800 1.49
1116273600 1.49
1116282000 1.49
1116290400 1.49
1116295200 1.50
1116303600 1.49
1116312000 1.49
1116316800 1.49
1116325200 1.49
1116333600 1.49
1116338400 1.50
1116346800 1.49
1116355200 1.50
1116360000 1.49
1116368400 1.49
1116376800 1.48
1116381600 1.51
1116390000 1.49
1116398400 1.49
1116403200 1.49
1116411600 1.51
1116420000 1.49
1116424800 1.49
1116433200 1.50
1116441600 1.49
1116446400 1.50
1116454800 1.49
1116463200 1.49
1116468000 1.48
1116476400 1.49
1116484800 1.49
1116489600 1.50
1116498000 1.47
1116506400 1.49
1116511200 1.50
1116519600 1.49
1116528000 1.49
1116532800 1.50
1116541200 1.49
1116549600 1.49
1116554400 1.49
1116562800 1.49
1116571200 1.50
1116576000 1.50
1116584400 1.49
1116592860 1.49
1116597600 1.50
1116606000 1.50
1116614400 1.49
1116619200 1.49
1116627600 1.50
1116636060 1.50
1116640800 1.50
1116649200 1.51
1116657600 1.50
1116662400 1.50
1116670800 1.49
1116679200 1.54
1116684000 1.50
1116692400 1.50
1116700800 1.50
1116705600 1.50
1116714000 1.50
1116722400 1.50
1116727200 1.50
1116735600 1.50
1116744000 1.50
1116748800 1.50
1116757200 1.50
1116765600 1.50
1116770400 1.50
1116778800 1.50
1116787200 1.50
1116792000 1.50
1116800400 1.49
1116808800 1.50
1116813600 1.50
1116822000 1.51
1116830400 1.50
1116835200 1.50
1116843600 1.50
1116852000 1.49
1116856800 1.50
1116865200 1.49
1116873600 1.50
1116878400 1.50
1116886800 1.49
1116895200 1.50
1116900000 1.49
1116908400 1.50
1116916800 1.49
1116921600 1.49
1116930000 1.50
1116938400 1.50
1116943200 1.50
1116951600 1.51
1116960000 1.50
1116964800 1.52
1116973200 1.50
1116981600 1.49
1116986400 1.50
1116994800 1.50
1117003200 1.49
1117008000 1.49
1117016400 1.49
1117024800 1.50
1117029600 1.51
1117038000 1.49
1117046400 1.49
1117051200 1.49
1117059600 1.49
1117068000 1.50
1117072800 1.50
1117081200 1.50
1117089600 1.50
1117094400 1.50
1117102800 1.50
1117111200 1.50
1117116000 1.50
1117124400 1.50
1117132800 1.50
1117137600 1.49
1117146000 1.49
1117154400 1.49
1117159200 1.50
1117167600 1.51
1117176000 1.50
1117180800 1.50
1117189200 1.50
1117197600 1.50
1117202400 1.50
1117210800 1.50
1117219200 1.50
1117224000 1.49
1117232400 1.49
1117240800 1.49
1117245600 1.49
1117254000 1.49
1117262400 1.50
1117267200 1.49
1117275600 1.49
1117284000 1.50
1117288800 1.50
1117297200 1.49
1117305600 1.49
1117310400 1.49
1117318800 1.49
1117327200 1.50
1117332000 1.50
1117340400 1.50
1117348800 1.49
1117353600 1.50
1117362000 1.49
1117370400 1.49
1117375200 1.50
1117383600 1.50
1117392000 1.51
1117396800 1.49
1117405200 1.49
1117413600 1.49
1117418400 1.50
1117426800 1.49
1117435200 1.49
1117440000 1.51
1117448400 1.50
1117456800 1.50
1117461600 1.50
1117470000 1.49
1117478400 1.50
1117483200 1.49
1117491600 1.50
1117500000 1.49
1117504800 1.50
1117513200 1.49
1117521600 1.49
1117526400 1.49
1117534800 1.49
1117543200 1.49
1117548000 1.50
1117556400 1.52
1117564800 1.49
1117569600 1.50
1117578000 1.50
1117586400 1.49
1117591200 1.49
1117599600 1.49
1117608000 1.48
1117612800 1.49
1117621200 1.50
1117629600 1.50
1117634400 1.49
1117642800 1.49
1117651200 1.49
1117656000 1.49
1117664400 1.49
1117672800 1.49
1117677600 1.49
1117686000 1.49
1117694400 1.49
1117699200 1.50
1117707600 1.50
1117716000 1.50
1117720800 1.51
1117729200 1.51
1117737600 1.50
1117742400 1.49
1117750800 1.50
1117759200 1.49
1117764000 1.49
1117772400 1.50
1117780800 1.49
1117785600 1.49
1117794000 1.50
1117802400 1.54
1117807200 1.49
1117815600 1.49
1117824000 1.49
1117828800 1.49
1117837200 1.49
1117845600 1.50
1117850400 1.49
1117858800 1.49
1117867200 1.49
1117872000 1.51
1117880400 1.50
1117888800 1.49
1117893600 1.49
1117902000 1.49
1117910400 1.49
1117915200 1.49
1117923600 1.50
1117932000 1.49
1117936800 1.49
1117945200 1.50
1117953600 1.49
1117958400 1.49
1117966800 1.49
1117975200 1.49
1117980000 1.48
1117988400 1.49
1117996800 1.49
1118001600 1.49
1118010000 1.49
1118018400 1.50
1118023200 1.49
1118031600 1.49
1118040000 1.50
1118044800 1.49
1118053200 1.49
1118061600 1.50
1118066400 1.49
1118074800 1.49
1118083200 1.49
1118088000 1.49
1118096400 1.49
1118104800 1.49
1118109600 1.49
1118118000 1.49
1118126400 1.48
1118131200 1.49
1118139600 1.49
1118148000 1.49
1118152800 1.49
1118161200 1.51
1118169600 1.49
1118174400 1.49
1118182800 1.49
1118191200 1.49
1118196000 1.48
1118204400 1.48
1118212800 1.49
1118217600 1.49
1118226000 1.49
1118234400 1.49
1118239200 1.49
1118247600 1.49
1118256000 1.49
1118260800 1.49
1118269200 1.48
1118277600 1.48
1118282400 1.48
1118290800 1.49
1118299200 1.49
1118304000 1.48
1118312400 1.48
1118320800 1.48
1118325600 1.49
1118334000 1.49
1118342400 1.49
1118347200 1.48
1118355600 1.48
1118364000 1.48
1118368800 1.49
1118377200 1.49
1118385600 1.49
1118390400 1.49
1118398800 1.48
1118407200 1.49
1118412000 1.49
1118420400 1.49
1118428800 1.49
1118433600 1.49
1118442000 1.49
1118450400 1.49
1118455200 1.49
1118463600 1.49
1118472000 1.49
1118476800 1.49
1118485200 1.49
1118493600 1.49
1118498400 1.50
1118506800 1.49
1118515200 1.49
1118520000 1.49
1118528400 1.48
1118536800 1.49
1118541600 1.49
1118550000 1.50
1118558400 1.49
1118563200 1.49
1118571600 1.49
1118580000 1.49
1118584800 1.49
1118593200 1.49
1118601600 1.49
1118606400 1.50
1118614800 1.48
1118623200 1.47
1118628000 1.48
1118636400 1.48
1118644800 1.49
1118649600 1.48
1118658000 1.49
1118666400 1.49
1118671200 1.49
1118679600 1.49
1118688000 1.49
1118692800 1.49
1118701200 1.50
1118709600 1.48
1118714400 1.49
1118722800 1.49
1118731200 1.48
1118736000 1.49
1118744400 1.49
1118752800 1.48
1118757600 1.49
1118766000 1.49
1118774400 1.49
1118779200 1.49
1118787600 1.50
1118796000 1.49
1118800800 1.49
1118809200 1.49
1118817600 1.49
1118822400 1.49
1118830800 1.49
1118839200 1.50
1118844000 1.49
1118852400 1.49
1118860800 1.49
1118865600 1.52
1118874000 1.50
1118882400 1.49
1118887200 1.50
1118895600 1.50
1118904000 1.49
1118908800 1.49
1118917200 1.50
1118925600 1.49
1118930400 1.49
1118938800 1.49
1118947200 1.50
1118952000 1.49
1118960400 1.49
1118968800 1.49
1118973600 1.55
1118982000 1.49
1118990400 1.50
1118995200 1.49
1119003600 1.49
1119012000 1.49
1119016800 1.50
1119025200 1.48
1119033600 1.49
1119038400 1.48
1119046800 1.48
1119055200 1.49
1119060000 1.49
1119068400 1.49
1119076800 1.49
1119081660 1.49
1119090000 1.49
1119098400 1.49
1119103200 1.49
1119111600 1.49
1119120000 1.49
1119124800 1.49
1119133200 1.49
1119141600 1.50
1119146400 1.49
1119154800 1.50
1119163200 1.49
1119168000 1.49
1119176400 1.49
1119184800 1.49
1119189600 1.49
1119198000 1.43
1119206400 1.48
1119211200 1.49
1119219600 1.49
1119228000 1.49
1119232800 1.50
1119241200 1.49
1119249600 1.49
1119254400 1.49
1119262800 1.49
1119271200 1.49
1119276000 1.49
1119284400 1.49
1119292800 1.49
1119297600 1.49
1119306000 1.49
1119314400 1.49
1119319200 1.49
1119327600 1.49
1119336000 1.50
1119340860 1.49
1119349200 1.49
1119357600 1.49
1119362400 1.49
1119370800 1.49
1119379200 1.49
1119384000 1.49
1119392400 1.49
1119400800 1.49
1119405600 1.49
1119414000 1.49
1119422400 1.50
1119427200 1.49
1119435600 1.49
1119444000 1.49
1119448800 1.50
1119457200 1.49
1119465600 1.49
1119470400 1.50
1119478800 1.49
1119487200 1.50
1119492000 1.49
1119500400 1.52
1119508800 1.49
1119513600 1.50
1119522000 1.49
1119530400 1.50
1119535200 1.50
1119543600 1.50
1119552000 1.50
1119556800 1.49
1119565200 1.49
1119573600 1.50
1119578400 1.50
1119586800 1.50
1119595200 1.50
1119600060 1.50
1119608460 1.50
1119616800 1.50
1119621600 1.50
1119630000 1.49
1119638400 1.50
1119643200 1.50
1119651600 1.52
1119660000 1.49
1119664800 1.51
1119673200 1.49
1119681600 1.50
1119686400 1.50
1119694800 1.50
1119703200 1.50
1119708000 1.50
1119716400 1.50
1119724800 1.50
1119729600 1.50
1119738000 1.50
1119746400 1.49
1119751200 1.50
1119759600 1.50
1119768000 1.50
1119772800 1.50
1119781200 1.50
1119789600 1.51
1119794400 1.50
1119802800 1.50
1119811200 1.50
1119816000 1.50
1119824400 1.50
1119832800 1.50
1119837600 1.50
1119846000 1.51
1119854400 1.51
1119859200 1.51
1119867600 1.50
1119876000 1.50
1119880800 1.53
1119889200 1.50
1119897600 1.51
1119902400 1.49
1119910800 1.51
1119919200 1.49
1119924000 1.49
1119932400 1.49
1119940800 1.50
1119945600 1.49
1119954000 1.49
1119962400 1.50
1119967200 1.50
1119975600 1.50
1119984000 1.50
1119988860 1.51
1119997200 1.49
1120005600 1.51
1120010400 1.49
1120018800 1.49
1120027200 1.50
1120032000 1.50
1120040400 1.50
1120048800 1.51
1120053600 1.50
1120062000 1.47
1120070400 1.50
1120075200 1.50
1120083600 1.50
1120092000 1.50
1120096800 1.48
1120105260 1.49
1120113600 1.50
1120118400 1.50
1120126800 1.50
1120135200 1.50
1120140000 1.50
1120140540 1.52
1120148400 1.50
1120149060 1.52
1120156800 1.50
1120157520 1.53
1120161600 1.50
1120162440 1.53
1120170000 1.50
1120170960 1.52
1120178400 1.50
1120179480 1.52
1120183200 1.50
1120184340 1.52
1120191600 1.50
1120192860 1.52
1120197780 1.52
1120200000 1.50
1120204800 1.50
1120206300 1.52
1120213200 1.50
1120214760 1.52
1120219680 1.52
1120221600 1.51
1120226400 1.50
1120228200 1.52
1120234800 1.51
1120236720 1.52
1120241640 1.52
1120243200 1.51
1120248000 1.51
1120250100 1.52
1120256400 1.50
1120258620 1.52
1120263540 1.52
1120264800 1.50
1120269600 1.50
1120272060 1.52
1120276980 1.52
1120278000 1.50
1120285440 1.52
1120286400 1.51
1120291200 1.50
1120293960 1.52
1120298880 1.52
1120299600 1.50
1120307400 1.52
1120308000 1.51
1120312800 1.51
1120315920 1.52
1120320780 1.52
1120321200 1.51
1120329300 1.52
1120329600 1.50
1120334400 1.50
1120342740 1.52
1120342800 1.51
1120351200 1.50
1120353660 1.52
1120356000 1.51
1120362180 1.52
1120364400 1.50
1120367040 1.52
1120372800 1.50
1120375560 1.52
1120377600 1.51
1120384080 1.52
1120386000 1.50
1120389000 1.52
1120394400 1.50
1120397520 1.52
1120399200 1.50
1120405980 1.52
1120407600 1.50
1120410900 1.52
1120416000 1.50
1120419420 1.52
1120420800 1.50
1120427940 1.52
1120429200 1.51
1120432860 1.52
1120437600 1.50
1120441380 1.52
1120442400 1.51
1120446240 1.52
1120450800 1.50
1120454760 1.52
1120459200 1.50
1120464000 1.51
1120472400 1.51
1120480800 1.50
1120485600 1.50
1120494000 1.51
1120502400 1.51
1120507200 1.50
1120515600 1.51
1120524000 1.51
1120528800 1.51
1120537200 1.53
1120545600 1.51
1120550400 1.51
1120558800 1.51
1120567200 1.51
1120572000 1.50
1120580400 1.51
1120588800 1.51
1120593600 1.49
1120602000 1.51
1120610460 1.49
1120615200 1.50
1120623600 1.50
1120632000 1.51
1120636800 1.49
1120645200 1.50
1120653600 1.50
1120658400 1.50
1120666800 1.50
1120675200 1.49
1120680060 1.49
1120688400 1.49
1120696800 1.54
1120701600 1.50
1120710000 1.49
1120718400 1.49
1120723200 1.49
1120731600 1.49
1120740000 1.49
1120744800 1.50
1120753200 1.49
1120761600 1.50
1120766400 1.50
1120774800 1.51
1120783200 1.48
1120788000 1.49
1120796400 1.49
1120804800 1.49
1120809600 1.49
1120818000 1.49
1120826400 1.49
1120831200 1.49
1120839600 1.50
1120848000 1.49
1120852800 1.49
1120861200 1.49
1120869600 1.49
1120874400 1.49
1120882800 1.49
1120891200 1.49
1120896000 1.49
1120904400 1.49
1120912800 1.49
1120917600 1.49
1120926000 1.50
1120934400 1.49
1120939200 1.52
1120947600 1.49
1120956000 1.49
1120960800 1.49
1120969200 1.48
1120977600 1.50
1120982400 1.50
1120990800 1.50
1120999200 1.50
1121004000 1.50
1121012400 1.50
1121020800 1.50
1121025600 1.50
1121034000 1.53
1121042400 1.50
1121047200 1.50
1121055600 1.50
1121064000 1.50
1121068800 1.50
1121077200 1.49
1121085600 1.50
1121090400 1.51
1121098800 1.50
1121107200 1.50
1121112000 1.49
1121120400 1.50
1121128800 1.50
1121133600 1.49
1121142000 1.49
1121150400 1.49
1121155200 1.50
1121163600 1.50
1121172000 1.52
1121176800 1.49
1121185200 1.50
1121193600 1.50
1121198400 1.50
1121206800 1.50
1121215200 1.50
1121220000 1.50
1121228400 1.50
1121236800 1.50
1121241600 1.50
1121250000 1.50
1121258400 1.50
1121263200 1.50
1121271600 1.50
1121280000 1.49
1121284800 1.50
1121293200 1.51
1121301600 1.50
1121306400 1.50
1121314800 1.51
1121323200 1.50
1121328000 1.50
1121336400 1.50
1121344800 1.50
1121349600 1.50
1121358000 1.50
1121366400 1.51
1121371200 1.50
1121379600 1.50
1121388000 1.50
1121392800 1.50
1121401200 1.51
1121409600 1.50
1121414400 1.51
1121422800 1.51
1121431200 1.50
1121436000 1.50
1121444400 1.50
1121452800 1.50
1121457600 1.50
1121466000 1.50
1121474400 1.50
1121479200 1.51
1121487600 1.51
1121496000 1.51
1121500800 1.52
1121509200 1.50
1121517600 1.50
1121522400 1.51
1121530800 1.51
1121539200 1.50
1121544000 1.50
1121552400 1.51
1121560800 1.50
1121565600 1.50
1121574000 1.50
1121582400 1.51
1121587200 1.52
1121595600 1.51
1121604000 1.51
1121608800 1.51
1121617200 1.51
1121625600 1.51
1121630400 1.51
1121638800 1.52
1121647200 1.50
1121652000 1.50
1121660400 1.52
1121668800 1.50
1121673600 1.50
1121682000 1.53
1121690400 1.52
1121695200 1.51
1121703600 1.50
1121712000 1.50
1121716800 1.50
1121725200 1.49
1121733600 1.50
1121738400 1.52
1121746800 1.51
1121755200 1.51
1121760000 1.51
1121768400 1.50
1121776800 1.51
1121781600 1.50
1121790000 1.50
1121798400 1.50
1121803200 1.51
1121811600 1.50
1121820000 1.50
1121824800 1.50
1121833200 1.51
1121841600 1.50
1121846400 1.51
1121854800 1.51
1121863200 1.51
1121868000 1.51
1121876400 1.52
1121884800 1.51
1121889600 1.52
1121898000 1.52
1121906400 1.51
1121911200 1.51
1121919660 1.50
1121928060 1.50
1121932800 1.52
1121941200 1.51
1121949600 1.51
1121954400 1.51
1121962800 1.51
1121971200 1.51
1121976000 1.51
1121984400 1.51
1121992800 1.51
1121997600 1.50
1122006000 1.50
1122014400 1.51
1122019200 1.60
1122027600 1.51
1122036000 1.51
1122040800 1.51
1122049200 1.51
1122057600 1.51
1122062400 1.54
1122070800 1.51
1122079200 1.51
1122084000 1.51
1122092400 1.51
1122100800 1.51
1122105600 1.51
1122114000 1.51
1122122400 1.52
1122127200 1.51
1122135600 1.51
1122144000 1.53
1122148800 1.52
1122157200 1.53
1122165600 1.53
1122170400 1.51
1122178800 1.51
1122187200 1.52
1122192000 1.50
1122200400 1.51
1122208800 1.51
1122213600 1.51
1122222000 1.51
1122230400 1.51
1122235200 1.51
1122243600 1.51
1122252000 1.56
1122256800 1.52
1122265200 1.51
1122273600 1.53
1122278400 1.51
1122286800 1.51
1122295200 1.50
1122300000 1.51
1122308400 1.51
1122316800 1.50
1122321600 1.51
1122330000 1.51
1122338400 1.52
1122343200 1.51
1122351600 1.53
1122360000 1.52
1122364800 1.52
1122373200 1.52
1122381600 1.51
1122386400 1.51
1122394800 1.52
1122403200 1.51
1122408000 1.52
1122416400 1.52
1122424800 1.52
1122429600 1.53
1122438000 1.51
1122446400 1.51
1122451200 1.51
1122459600 1.52
1122468000 1.52
1122472800 1.51
1122481200 1.51
1122489600 1.52
1122494400 1.51
1122502800 1.51
1122511200 1.51
1122516000 1.67
1122524400 1.51
1122532800 1.52
1122537600 1.52
1122546000 1.50
1122554400 1.52
1122559200 1.51
1122567600 1.51
1122576000 1.51
1122580800 1.53
1122589200 1.51
1122597600 1.50
1122602400 1.52
1122610800 1.51
1122619200 1.51
1122624000 1.52
1122632400 1.52
1122640800 1.52
1122645600 1.52
1122654000 1.52
1122662400 1.52
1122667200 1.52
1122675600 1.52
1122684000 1.52
1122688800 1.52
1122697200 1.52
1122705600 1.52
1122710400 1.52
1122718800 1.52
1122727200 1.52
1122732000 1.52
1122740400 1.52
1122748800 1.51
1122753600 1.52
1122762000 1.52
1122770400 1.51
1122775200 1.51
1122783600 1.52
1122792000 1.52
1122796800 1.57
1122805200 1.52
1122813600 1.50
1122818400 1.53
1122826800 1.51
1122835200 1.52
1122840000 1.51
1122848400 1.51
1122856800 1.51
1122861600 1.51
1122870000 1.51
1122878400 1.51
1122883200 1.53
1122891600 1.51
1122900000 1.49
1122904800 1.52
1122913200 1.51
1122921600 1.51
1122926400 1.51
1122934800 1.51
1122943200 1.51
1122948000 1.51
1122956400 1.52
1122964800 1.51
1122969600 1.53
1122978000 1.52
1122986400 1.52
1122991200 1.51
1122999600 1.52
1123008000 1.52
1123012800 1.51
1123021200 1.51
1123029600 1.52
1123034400 1.52
1123042800 1.52
1123051200 1.52
1123056000 1.51
1123064400 1.51
1123072800 1.51
1123077600 1.52
1123086000 1.51
1123094400 1.53
1123099200 1.49
1123107600 1.51
1123116000 1.51
1123120800 1.51
1123129200 1.51
1123137600 1.53
1123142400 1.51
1123150800 1.51
1123159200 1.50
1123164000 1.52
1123172400 1.52
1123180800 1.52
1123185600 1.51
1123194000 1.52
1123202400 1.51
1123207200 1.52
1123215600 1.51
1123224000 1.52
1123228800 1.53
1123237200 1.50
1123245600 1.51
1123250400 1.51
1123258800 1.58
1123267200 1.52
1123272000 1.53
1123280400 1.52
1123288800 1.52
1123293600 1.52
1123302000 1.52
1123310400 1.51
1123315200 1.51
1123323600 1.52
1123332000 1.53
1123336800 1.51
1123345200 1.51
1123353600 1.51
1123358400 1.51
1123366800 1.52
1123375200 1.68
1123380000 1.51
1123388400 1.51
1123396800 1.52
1123401600 1.52
1123410000 1.52
1123418400 1.52
1123423200 1.52
1123431600 1.52
1123440000 1.51
1123444800 1.52
1123453200 1.52
1123461600 1.51
1123466400 1.51
1123474800 1.52
1123483200 1.53
1123488000 1.52
1123496400 1.51
1123504800 1.51
1123509600 1.53
1123518000 1.52
1123526400 1.51
1123531200 1.50
1123539600 1.51
1123548000 1.55
1123552800 1.52
1123561200 1.48
1123569600 1.51
1123574400 1.52
1123582800 1.53
1123596000 1.52
1123604400 1.51
1123612800 1.51
1123617600 1.52
1123626000 1.60
1123634400 1.51
1123639200 1.52
1123647600 1.51
1123656000 1.51
1123660800 1.52
1123669200 1.52
1123677600 1.52
1123682400 1.53
1123690800 1.51
1123699200 1.52
1123704000 1.52
1123712400 1.52
1123720800 1.50
1123725600 1.52
1123734000 1.52
1123742400 1.53
1123747200 1.53
1123755600 1.52
1123764000 1.52
1123768800 1.51
1123777200 1.52
1123785600 1.53
1123790400 1.51
1123798800 1.52
1123807200 1.52
1123812000 1.52
1123820400 1.52
1123828800 1.52
1123833600 1.51
1123842000 1.52
1123850400 1.52
1123855200 1.51
1123863600 1.51
1123872000 1.52
1123876800 1.52
1123885200 1.52
1123893600 1.51
1123898400 1.52
1123906800 1.52
1123915200 1.51
1123920000 1.51
1123928400 1.51
1123936800 1.52
1123941600 1.51
1123950000 1.51
1123958400 1.52
1123963200 1.52
1123971600 1.52
1123980000 1.52
1123984800 1.53
1123993200 1.53
1124001600 1.53
1124006400 1.53
1124014800 1.54
1124023200 1.53
1124028000 1.53
1124036400 1.51
1124044800 1.52
1124049600 1.53
1124058000 1.51
1124066400 1.52
1124071200 1.54
1124079600 1.53
1124088060 1.51
1124092800 1.51
1124101200 1.52
1124109600 1.52
1124114400 1.51
1124122800 1.51
1124131200 1.52
1124136000 1.52
1124144400 1.51
1124152800 1.52
1124157600 1.51
1124166000 1.51
1124174400 1.52
1124179260 1.51
1124187600 1.51
1124196000 1.53
1124200800 1.53
1124209200 1.52
1124217600 1.51
1124222400 1.52
1124230800 1.53
1124239200 1.52
1124244000 1.52
1124252400 1.52
1124260800 1.51
1124265600 1.52
1124274000 1.51
1124282400 1.52
1124287200 1.52
1124295600 1.52
1124304000 1.52
1124308800 1.52
1124317200 1.52
1124325600 1.52
1124330400 1.51
1124338800 1.51
1124347260 1.51
1124352000 1.50
1124360400 1.51
1124368800 1.51
1124373600 1.51
1124382000 1.51
1124390400 1.53
1124395200 1.51
1124403600 1.51
1124412000 1.51
1124416800 1.52
1124425200 1.51
1124433600 1.51
1124438400 1.51
1124446800 1.52
1124455200 1.52
1124460000 1.52
1124468400 1.52
1124476800 1.52
1124481600 1.52
1124490000 1.52
1124498400 1.51
1124503200 1.53
1124511600 1.52
1124520000 1.52
1124524800 1.52
1124533200 1.51
1124541600 1.51
1124546400 1.51
1124554800 1.51
1124563200 1.52
1124568000 1.51
1124576400 1.52
1124584800 1.51
1124589600 1.51
1124598000 1.53
1124606400 1.51
1124611200 1.52
1124619600 1.52
1124628000 1.52
1124632800 1.51
1124641200 1.51
1124649600 1.51
1124654400 1.52
1124662800 1.51
1124671200 1.54
1124676000 1.52
1124684400 1.52
1124692800 1.52
1124697600 1.52
1124706000 1.52
1124714400 1.52
1124719200 1.52
1124727600 1.52
1124736000 1.53
1124740800 1.52
1124749200 1.52
1124757600 1.52
1124762400 1.53
1124770800 1.51
1124779200 1.52
1124784000 1.52
1124792400 1.52
1124800800 1.52
1124805600 1.52
1124814000 1.55
1124822400 1.52
1124827200 1.54
1124835600 1.52
1124844000 1.52
1124848800 1.55
1124857200 1.53
1124865600 1.52
1124870400 1.51
1124878800 1.52
1124887200 1.52
1124892000 1.68
1124900400 1.55
1124908800 1.52
1124913600 1.51
1124922000 1.52
1124930400 1.52
1124935200 1.51
1124943600 1.52
1124952000 1.52
1124956800 1.52
1124965260 1.52
1124973600 1.52
1124978400 1.52
1124986800 1.52
1124995200 1.53
1125000000 1.52
1125008400 1.51
1125016800 1.52
1125021600 1.52
1125030000 1.52
1125038400 1.51
1125043200 1.51
1125051660 1.58
1125060000 1.51
1125064800 1.52
1125073200 1.51
1125081600 1.51
1125086400 1.51
1125094800 1.51
1125103200 1.51
1125108000 1.51
1125116400 1.52
1125124800 1.53
1125129600 1.51
1125138000 1.51
1125146400 1.53
1125151200 1.51
1125159600 1.51
1125168000 1.52
1125172800 1.51
1125181200 1.51
1125189600 1.51
1125194400 1.52
1125202800 1.52
1125211200 1.52
1125216000 1.52
1125224400 1.52
1125232800 1.52
1125237600 1.52
1125246000 1.51
1125254400 1.55
1125259200 1.52
1125267600 1.52
1125276000 1.52
1125280800 1.51
1125289200 1.52
1125297600 1.52
1125302400 1.52
1125310800 1.52
1125319200 1.52
1125324000 1.52
1125332400 1.51
1125340800 1.51
1125345600 1.52
1125354000 1.52
1125362400 1.52
1125367200 1.52
1125375600 1.51
1125384000 1.52
1125388800 1.52
1125397260 1.52
1125405600 1.53
1125410400 1.51
1125418800 1.51
1125427200 1.50
1125432060 1.51
1125440400 1.51
1125448800 1.51
1125453600 1.51
1125462000 1.51
1125470400 1.53
1125475200 1.51
1125483600 1.51
1125492000 1.52
1125496800 1.51
1125505200 1.54
1125513600 1.54
1125518400 1.51
1125526800 1.51
1125535200 1.51
1125540000 1.51
1125548400 1.52
1125556800 1.51
1125561600 1.51
1125570000 1.51
1125578400 1.51
1125583200 1.51
1125591600 1.51
1125600000 1.52
1125604800 1.51
1125613200 1.51
1125621600 1.51
1125626400 1.51
1125634800 1.51
1125643200 1.50
1125648000 1.51
1125656400 1.50
1125664800 1.51
1125669600 1.51
1125678000 1.50
1125686400 1.50
1125691200 1.50
1125699600 1.50
1125708000 1.50
1125712800 1.50
1125721200 1.50
1125729600 1.50
1125734400 1.50
1125742800 1.49
1125751200 1.51
1125756000 1.50
1125764400 1.50
1125772800 1.50
1125777600 1.51
1125786000 1.50
1125794400 1.51
1125799200 1.51
1125807600 1.50
1125816000 1.50
1125820800 1.51
1125829200 1.52
1125837600 1.50
1125842400 1.51
1125850800 1.50
1125859200 1.50
1125864000 1.50
1125872400 1.50
1125880800 1.51
1125885600 1.51
1125894000 1.50
1125902400 1.50
1125907200 1.51
1125915600 1.50
1125924000 1.50
1125928800 1.50
1125937200 1.50
1125945600 1.79
1125950400 1.52
1125958800 1.51
1125967200 1.50
1125972000 1.51
1125980400 1.50
1125988800 1.50
1125993600 1.50
1126002000 1.49
1126010400 1.50
1126015200 1.50
1126023600 1.51
1126032000 1.50
1126036800 1.51
1126045200 1.51
1126053600 1.50
1126058400 1.51
1126066800 1.51
1126075200 1.51
1126080000 1.51
1126088400 1.51
1126096800 1.51
1126101600 1.50
1126110000 1.51
1126118460 1.51
1126123200 1.51
1126131600 1.52
1126140000 1.51
1126144800 1.51
1126153200 1.51
1126161600 1.52
1126166400 1.52
1126174800 1.51
1126183200 1.52
1126188000 1.53
1126196400 1.52
1126204800 1.52
1126209600 1.50
1126218000 1.50
1126226400 1.52
1126231200 1.52
1126239600 1.52
1126248060 1.52
1126252800 1.52
1126261200 1.53
1126269600 1.52
1126274400 1.52
1126282800 1.54
1126291200 1.55
1126296000 1.52
1126304400 1.52
1126312800 1.53
1126317600 1.53
1126326000 1.52
1126334400 1.53
1126339200 1.52
1126347600 1.52
1126356000 1.52
1126360800 1.53
1126369200 1.52
1126377600 1.52
1126382400 1.53
1126390800 1.52
1126399200 1.53
1126404000 1.52
1126412400 1.52
1126420800 1.52
1126425600 1.52
1126434000 1.52
1126442400 1.52
1126447200 1.52
1126455600 1.52
1126464000 1.52
1126468800 1.51
1126477200 1.52
1126485600 1.54
1126490400 1.52
1126498800 1.54
1126507200 1.54
1126512000 1.52
1126520400 1.56
1126528800 1.52
1126533600 1.53
1126542000 1.52
1126550400 1.52
1126555200 1.52
1126563600 1.53
1126572000 1.52
1126576800 1.52
1126585200 2.19
1126593600 1.52
1126598400 1.53
1126606800 1.52
1126615200 1.53
1126620000 1.51
1126628400 1.53
1126636800 1.52
1126641600 1.53
1126650000 1.53
1126658400 1.53
1126663200 1.52
1126671600 1.52
1126680000 1.52
1126684800 1.52
1126693200 1.53
1126701600 1.53
1126706400 1.52
1126714860 1.52
1126723200 1.52
1126728000 1.53
1126736400 1.52
1126744800 1.52
1126749600 1.53
1126758000 1.52
1126766400 1.52
1126771200 1.53
1126779600 1.55
1126788000 1.53
1126792800 1.52
1126801200 1.53
1126809600 1.52
1126814400 1.52
1126822800 1.52
1126831200 1.52
1126836000 1.52
1126844400 1.53
1126852800 1.53
1126857600 1.52
1126866000 1.53
1126874400 1.52
1126879200 1.53
1126887600 1.52
1126896000 1.53
1126900800 1.52
1126909200 1.54
1126917600 1.53
1126922400 1.54
1126930800 1.52
1126939200 1.54
1126944000 1.52
1126952400 1.53
1126960800 1.53
1126965600 1.52
1126974000 1.53
1126982400 1.52
1126987200 1.54
1126995600 1.52
1127004000 1.53
1127008800 1.53
1127017200 1.52
1127025600 1.52
1127030400 1.52
1127038800 1.52
1127047200 1.53
1127052000 1.51
1127060400 1.54
1127068800 1.52
1127073600 1.52
1127082000 1.53
1127090400 1.52
1127095200 1.53
1127103600 1.52
1127112000 1.52
1127116800 1.52
1127125200 1.52
1127133600 1.51
1127138400 1.52
1127146800 1.53
1127155200 1.52
1127160000 1.55
1127168400 1.53
1127176800 1.53
1127181600 1.53
1127190000 1.53
1127198400 1.53
1127203200 1.53
1127211600 1.53
1127220000 1.52
1127224800 1.53
1127233200 1.53
1127241600 1.53
1127246400 1.52
1127254800 1.52
1127263200 1.52
1127268000 1.52
1127276400 1.52
1127284800 1.52
1127289600 1.55
1127298000 1.55
1127306400 1.53
1127311200 1.52
1127319600 1.52
1127328000 1.52
1127332800 1.55
1127341200 1.54
1127349600 1.52
1127354400 1.52
1127362800 1.53
1127371200 1.53
1127376000 1.53
1127384400 1.53
1127392860 1.53
1127397600 1.53
1127406000 1.53
1127414400 1.52
1127419200 1.53
1127427600 1.53
1127436000 1.53
1127440800 1.54
1127449200 1.54
1127457600 1.54
1127462400 1.53
1127470800 1.54
1127479200 1.69
1127484000 1.54
1127492400 1.53
1127500800 1.53
1127505600 1.53
1127514000 1.53
1127522400 1.53
1127527200 1.53
1127535600 1.53
1127544000 1.53
1127548800 1.54
1127557200 1.63
1127565600 1.55
1127570460 1.54
1127578800 1.54
1127587200 1.53
1127592000 1.54
1127600400 1.54
1127608800 1.54
1127613600 1.54
1127622000 1.54
1127630400 1.54
1127635200 1.54
1127643600 1.54
1127652000 1.54
1127656800 1.54
1127665200 1.54
1127673600 1.54
1127678400 1.52
1127686800 1.53
1127695200 1.52
1127700000 1.53
1127708400 1.53
1127716800 1.52
1127721600 1.53
1127730000 1.53
1127738400 1.55
1127743200 1.53
1127751600 1.53
1127760000 1.54
1127764800 1.53
1127773200 1.53
1127781600 1.54
1127786400 1.53
1127794800 1.53
1127803200 1.53
1127808000 1.53
1127816400 1.54
1127824800 1.54
1127829600 1.53
1127838000 1.53
1127846400 1.54
1127851200 1.53
1127859600 1.54
1127868000 1.54
1127872800 1.55
1127881200 1.55
1127889600 1.55
1127894400 1.54
1127902800 1.54
1127911200 1.54
1127916060 1.55
1127924400 1.54
1127932800 1.53
1127937600 1.53
1127946000 1.55
1127954400 1.54
1127959200 1.55
1127967600 1.55
1127976000 1.55
1127980800 1.55
1127989200 1.55
1127997600 1.55
1128002400 1.55
1128010800 1.55
1128019200 1.55
1128024000 1.58
1128032400 1.55
1128040800 1.54
1128045600 1.55
1128054000 1.54
1128062400 1.55
1128067200 1.55
1128075600 1.55
1128084060 1.55
1128088800 1.55
1128092760 1.57
1128097200 1.55
1128101280 1.57
1128105600 1.55
1128109800 1.57
1128110400 1.55
1128114720 1.57
1128118800 1.56
1128123240 1.57
1128127200 1.55
1128131700 1.57
1128132000 1.55
1128136620 1.57
1128140400 1.55
1128145140 1.57
1128148800 1.55
1128153600 1.55
1128162000 1.55
1128170400 1.29
1128175200 1.55
1128183600 1.54
1128192000 1.54
1128196800 1.54
1128205200 1.55
1128213600 1.55
1128218400 1.55
1128226800 1.55
1128235200 1.54
1128240000 1.55
1128248400 1.54
1128256800 1.55
1128261600 1.54
1128270060 1.54
1128278400 1.54
1128283200 1.55
1128291600 1.54
1128300000 1.55
1128304800 1.55
1128313200 1.55
1128321600 1.51
1128326400 1.55
1128334800 1.55
1128343200 1.58
1128348000 1.55
1128356400 1.56
1128364800 1.55
1128369600 1.55
1128378000 1.55
1128386400 1.54
1128391200 1.55
1128399600 1.55
1128408000 1.54
1128412800 1.55
1128421200 1.55
1128429600 1.55
1128434400 1.55
1128442800 1.55
1128451200 1.56
1128456000 1.70
1128464400 1.56
1128472800 1.55
1128477600 1.55
1128486000 1.55
1128494400 1.54
1128499200 1.55
1128507600 1.55
1128516000 1.55
1128520800 1.57
1128529200 1.56
1128537600 1.55
1128542400 1.55
1128550800 1.55
1128559200 1.55
1128564000 1.55
1128572400 1.55
1128580860 1.54
1128585600 1.54
1128594000 1.54
1128602400 1.55
1128607200 1.54
1128615600 1.55
1128624000 1.55
1128628800 1.55
1128637200 1.55
1128645600 1.54
1128650400 1.55
1128658800 1.55
1128667200 1.55
1128672000 1.55
1128680400 1.55
1128688800 1.55
1128693600 1.55
1128702000 1.55
1128710400 1.55
1128715200 1.55
1128723600 1.54
1128732000 1.54
1128736800 1.55
1128745200 1.54
1128753600 1.55
1128758400 1.55
1128766800 1.55
1128775200 1.55
1128780000 1.55
1128788400 1.55
1128796800 1.54
1128801600 1.55
1128810000 1.55
1128818400 1.55
1128823200 1.54
1128831600 1.55
1128840000 1.55
1128844800 1.55
1128853200 1.54
1128861600 1.55
1128866400 1.54
1128874800 1.54
1128883200 1.55
1128888000 1.54
1128896400 1.55
1128904800 1.55
1128909600 1.69
1128918000 1.54
1128926400 1.55
1128931200 1.55
1128939600 1.55
1128948000 1.55
1128952800 1.60
1128961200 1.56
1128969600 1.55
1128974400 1.55
1128982800 1.54
1128991200 1.54
1128996060 1.55
1129004400 1.54
1129012800 1.55
1129017600 1.55
1129026000 1.55
1129034400 1.54
1129039200 1.56
1129047600 1.55
1129056000 1.55
1129060800 1.55
1129069200 1.56
1129077600 1.55
1129082400 1.54
1129090800 1.55
1129099200 1.55
1129104000 1.55
1129112400 1.55
1129120800 1.55
1129125600 1.55
1129134000 1.54
1129142400 1.56
1129147200 1.56
1129155600 1.56
1129164000 1.55
1129168800 1.55
1129177200 1.55
1129185600 1.55
1129190400 1.54
1129198800 1.55
1129207200 1.55
1129212000 1.55
1129220400 1.55
1129228800 1.57
1129233600 1.57
1129242000 1.55
1129250400 1.56
1129255200 1.55
1129263600 1.56
1129272000 1.54
1129276800 1.55
1129285200 1.55
1129293600 1.55
1129298400 1.55
1129306800 1.56
1129315200 1.54
1129320000 1.54
1129328400 1.55
1129336800 1.52
1129341600 1.54
1129350000 1.54
1129358400 1.55
1129363200 1.55
1129371600 1.55
1129380000 1.55
1129384800 1.55
1129393200 1.55
1129401600 1.55
1129406400 1.55
1129414800 1.55
1129423200 1.55
1129428000 1.55
1129436400 1.55
1129444800 1.56
1129449600 1.55
1129458000 1.55
1129466400 1.55
1129471200 1.54
1129479600 1.56
1129488000 1.55
1129492860 1.56
1129501200 1.55
1129509600 1.54
1129514400 1.55
1129522800 1.59
1129531200 1.55
1129536000 1.55
1129544400 1.56
1129552800 1.56
1129557600 1.56
1129566000 1.57
1129574400 1.55
1129579200 1.55
1129587600 1.53
1129596000 1.57
1129600800 1.56
1129609200 1.56
1129617600 1.57
1129622400 1.55
1129630800 1.56
1129639200 1.56
1129644000 1.56
1129652400 1.56
1129660800 1.56
1129665600 1.56
1129674000 1.56
1129682400 1.57
1129687200 1.56
1129695600 1.56
1129704000 1.56
1129708800 1.56
1129717200 1.56
1129725600 1.55
1129730400 1.56
1129738800 1.55
1129747200 1.56
1129752000 1.55
1129760400 1.56
1129768800 1.56
1129773600 1.56
1129782000 1.56
1129790400 1.57
1129795200 1.56
1129803600 1.57
1129812000 1.56
1129816800 1.56
1129825200 1.56
1129833600 1.56
1129838400 1.56
1129855200 1.56
1129860000 1.56
1129868400 1.56
1129876800 1.56
1129881600 1.55
1129890000 1.55
1129898400 1.56
1129903200 1.56
1129911600 1.56
1129920000 1.56
1129924800 1.55
1129933200 1.55
1129941600 1.56
1129946400 1.57
1129954800 1.56
1129963200 1.56
1129968000 1.56
1129976400 1.56
1129984800 1.56
1129989600 1.56
1129998000 1.56
1130006400 1.56
1130011200 1.57
1130019600 1.56
1130028000 1.56
1130032800 1.56
1130041200 1.56
1130049600 1.56
1130054400 1.56
1130062800 1.56
1130071200 1.56
1130076000 1.57
1130084400 1.56
1130092800 1.56
1130097600 1.56
1130106000 1.56
1130114400 1.56
1130119200 1.56
1130127600 1.56
1130136000 1.56
1130140800 1.56
1130149200 1.56
1130157600 1.56
1130162400 1.55
1130170800 1.56
1130179200 1.56
1130184000 1.56
1130192400 1.55
1130200800 1.56
1130205600 1.56
1130214000 1.56
1130222400 1.56
1130227200 1.55
1130235600 1.56
1130244000 1.55
1130248800 1.56
1130257200 1.56
1130265600 1.56
1130270400 1.56
1130278800 1.56
1130287200 1.56
1130292000 1.56
1130300400 1.56
1130308800 1.56
1130313600 1.56
1130322000 1.56
1130330400 1.57
1130335200 1.57
1130343600 1.57
1130352000 1.57
1130356800 1.62
1130365200 1.56
1130373600 1.55
1130378400 1.56
1130386800 1.56
1130395200 1.56
1130400000 1.56
1130408400 1.56
1130416800 1.56
1130421600 1.55
1130430000 1.56
1130438400 1.55
1130443200 1.55
1130451600 1.55
1130460000 1.55
1130464800 1.55
1130473200 1.56
1130481600 1.55
1130486400 1.55
1130494800 1.55
1130503200 1.55
1130508000 1.55
1130516400 1.56
1130524800 1.55
1130529600 1.55
1130538000 1.55
1130546400 1.55
1130551200 1.55
1130559600 1.55
1130568000 1.55
1130572800 1.56
1130581200 1.54
1130589600 1.56
1130594400 1.56
1130607600 1.55
1130612400 1.55
1130620800 1.55
1130629200 1.55
1130634000 1.55
1130642400 1.55
1130650800 1.55
1130655600 1.55
1130664000 1.55
1130672400 1.55
1130677200 1.55
1130685600 1.55
1130694000 1.55
1130698800 1.55
1130707200 1.55
1130715600 1.55
1130720400 1.55
1130728800 1.55
1130737200 1.54
1130742000 1.55
1130750400 1.54
1130758800 1.54
1130763600 1.54
1130772000 1.55
1130780400 1.55
1130785200 1.55
1130793600 1.55
1130802000 1.58
1130806800 1.55
1130815200 1.55
1130823600 1.55
1130828400 1.55
1130836800 1.55
1130845200 1.55
1130850000 1.55
1130858400 1.55
1130866800 1.55
1130871600 1.55
1130880000 1.54
1130888400 1.55
1130893200 1.55
1130901600 1.54
1130910000 1.55
1130914800 1.55
1130923200 1.55
1130931600 1.55
1130936400 1.55
1130944800 1.55
1130953200 1.55
1130958000 1.54
1130966400 1.56
1130974800 1.55
1130979600 1.56
1130988000 1.56
1130996400 1.55
1131001200 1.55
1131009600 1.55
1131018000 1.55
1131022800 1.56
1131031200 1.55
1131039600 1.56
1131044400 1.55
1131052800 1.55
1131061200 1.55
1131066000 1.56
1131074400 1.56
1131082800 1.55
1131087600 1.55
1131096000 1.55
1131104400 1.55
1131109200 1.55
1131117600 1.55
1131126000 1.56
1131130800 1.55
1131139200 1.54
1131147600 1.55
1131152400 1.55
1131160800 1.55
1131169200 1.55
1131174000 1.55
1131182400 1.55
1131190800 1.56
1131195600 1.56
1131204000 1.56
1131212400 1.58
1131217200 1.56
1131225600 1.54
1131234000 1.56
1131238800 1.56
1131247200 1.58
1131255600 1.56
1131260400 1.56
1131268800 1.57
1131277200 1.56
1131282000 1.56
1131290400 1.56
1131298800 1.59
1131303600 1.56
1131312000 1.56
1131320400 1.56
1131325200 1.56
1131333600 1.56
1131342000 1.57
1131346800 1.56
1131355200 1.56
1131363600 1.56
1131368400 1.56
1131376800 1.57
1131385200 1.56
1131390000 1.56
1131398400 1.56
1131406800 1.56
1131411600 1.57
1131420000 1.56
1131428400 1.56
1131433200 1.55
1131441600 1.56
1131450000 1.56
1131454800 1.56
1131463200 1.57
1131471600 1.56
1131476400 1.56
1131484800 1.61
1131493200 1.57
1131498000 1.56
1131506400 1.55
1131514800 1.56
1131519600 1.56
1131528000 1.57
1131536400 1.57
1131541200 1.56
1131549600 1.57
1131558000 1.58
1131562800 1.56
1131571200 1.54
1131579600 1.55
1131584400 1.55
1131592800 1.54
1131601200 1.55
1131606000 1.54
1131614400 1.56
1131622800 1.57
1131627600 1.58
1131636000 1.57
1131644400 1.57
1131649200 1.57
1131657600 1.58
1131666000 1.56
1131670800 1.57
1131679200 1.56
1131687600 1.57
1131692400 1.56
1131700800 1.56
1131709200 1.57
1131714000 1.57
1131722400 1.56
1131730800 1.58
1131735600 1.58
1131744000 1.56
1131752400 1.56
1131757200 1.60
1131765600 1.56
1131774000 1.58
1131778800 1.56
1131787200 1.58
1131795600 1.59
1131800400 1.56
1131808800 1.57
1131817200 1.57
1131822000 1.56
1131830400 1.56
1131838800 1.56
1131843600 1.56
1131852000 1.56
1131860400 1.56
1131865200 1.56
1131873600 1.60
1131882000 1.59
1131886800 1.57
1131895200 1.56
1131903600 1.56
1131908400 1.57
1131916800 1.58
1131925200 1.55
1131930000 1.56
1131938400 1.56
1131946800 1.56
1131951600 1.56
1131960000 1.57
1131968400 1.56
1131973200 1.56
1131981600 1.57
1131990000 1.57
1131994800 1.57
1132003200 1.56
1132011600 1.57
1132016400 1.56
1132024800 1.56
1132033200 1.57
1132038000 1.56
1132046400 1.57
1132054800 1.57
1132059600 1.58
1132068000 1.56
1132076400 1.57
1132081200 1.56
1132089600 1.57
1132098000 1.56
1132102800 1.56
1132111200 1.57
1132119600 1.58
1132124400 1.57
1132132800 1.56
1132141200 1.56
1132146000 1.57
1132154400 1.72
1132162800 1.56
1132167600 1.57
1132176000 1.57
1132184400 1.57
1132189200 1.57
1132197600 1.56
1132206000 1.56
1132210800 1.56
1132219200 1.56
1132227600 1.57
1132232400 1.56
1132240800 1.57
1132249200 1.57
1132254000 1.56
1132262400 1.58
1132270800 1.57
1132275600 1.57
1132284000 1.57
1132292400 1.56
1132297200 1.57
1132305600 1.57
1132314000 1.57
1132318800 1.57
1132327200 1.57
1132335600 1.57
1132340400 1.57
1132348800 1.57
1132357200 1.57
1132362000 1.59
1132370400 1.57
1132378800 1.57
1132383600 1.57
1132392000 1.57
1132400400 1.57
1132405200 1.56
1132413600 1.57
1132422000 1.57
1132426800 1.57
1132435200 1.57
1132443600 1.57
1132448400 1.57
1132456800 1.57
1132465200 1.57
1132470000 1.57
1132478400 1.57
1132486800 1.57
1132491600 1.57
1132500000 1.56
1132508400 1.57
1132513200 1.57
1132521600 1.60
1132530000 1.57
1132534800 1.57
1132543200 1.56
1132551600 1.57
1132556400 1.44
1132564800 1.57
1132573200 1.57
1132578000 1.56
1132586400 1.57
1132594800 1.57
1132599600 1.57
1132638000 1.57
1132642800 1.56
1132651200 1.56
1132659600 1.57
1132664400 1.57
1132672800 1.57
1132681200 1.57
1132686000 1.57
1132694400 1.56
1132702800 1.56
1132707600 1.56
1132716000 1.56
1132724400 1.57
1132729200 1.56
1132737660 1.56
1132746000 1.58
1132750800 1.57
1132759200 1.57
1132767600 1.56
1132772400 1.56
1132780800 1.57
1132789200 1.57
1132794000 1.56
1132802400 1.57
1132810800 1.57
1132815600 1.57
1132824000 1.57
1132832400 1.57
1132837200 1.57
1132845600 1.57
1132854000 1.57
1132858800 1.57
1132867200 1.59
1132875600 1.57
1132880400 1.57
1132888800 1.57
1132897200 1.57
1132902000 1.58
1132910400 1.56
1132918800 1.58
1132923600 1.57
1132932000 1.57
1132940400 1.57
1132945200 1.57
1132953600 1.57
1132962000 1.57
1132966800 1.57
1132975200 1.57
1132983600 1.57
1132988400 1.57
1132996800 1.58
1133005200 1.58
1133010000 1.60
1133018400 1.59
1133026800 1.59
1133031600 1.57
1133040000 1.57
1133048400 1.57
1133053200 1.66
1133061600 1.57
1133070000 1.57
1133074800 1.57
1133083200 1.58
1133091600 1.57
1133096400 1.57
1133104800 1.57
1133113200 1.57
1133118000 1.57
1133126400 1.58
1133134860 1.57
1133139600 1.57
1133148000 1.57
1133156400 1.57
1133161200 1.57
1133169600 1.58
1133178000 1.69
1133182800 1.57
1133191200 1.56
1133199600 1.57
1133204400 1.57
1133212800 1.57
1133221200 1.57
1133226000 1.57
1133234400 1.57
1133242800 1.57
1133247600 1.57
1133256000 1.57
1133264400 1.57
1133269200 1.58
1133277600 1.57
1133286000 1.57
1133290800 1.58
1133299200 1.57
1133307600 1.57
1133312400 1.57
1133320800 1.57
1133329200 1.57
1133334000 1.57
1133342400 1.57
1133350800 1.57
1133355600 1.57
1133364000 1.57
1133372400 1.58
1133377200 1.59
1133385600 1.57
1133394000 1.57
1133398800 1.57
1133407200 1.56
1133415600 1.57
1133420400 1.57
1133428800 1.57
1133437200 1.57
1133442000 1.57
1133450400 1.57
1133458800 1.57
1133463600 1.57
1133472000 1.57
1133480400 1.57
1133485200 1.57
1133493600 1.57
1133502000 1.57
1133506800 1.58
1133515200 1.57
1133523600 1.56
1133528400 1.58
1133536800 1.57
1133545200 1.58
1133550000 1.58
1133558400 1.58
1133566800 1.57
1133571600 1.57
1133580000 1.57
1133588400 1.57
1133593200 1.57
1133601600 1.58
1133610000 1.57
1133614800 1.57
1133623200 1.57
1133631600 1.57
1133636400 1.59
1133644800 1.57
1133653200 1.57
1133658000 1.57
1133666400 1.57
1133674800 1.57
1133679600 1.57
1133688000 1.57
1133696400 1.57
1133701200 1.58
1133709600 1.57
1133718000 1.57
1133722800 1.58
1133731200 1.57
1133739600 1.57
1133744400 1.58
1133752800 1.57
1133761200 1.58
1133766000 1.57
1133774400 1.57
1133782800 1.57
1133787600 1.57
1133796000 1.58
1133804400 1.57
1133809200 1.65
1133817600 1.57
1133826000 1.57
1133830800 1.57
1133839200 1.57
1133847600 1.58
1133852400 1.57
1133860800 1.58
1133869200 1.57
1133874000 1.57
1133882400 1.57
1133890800 1.57
1133895600 1.57
1133904000 1.57
1133947200 1.57
1133955660 1.57
1133960400 1.57
1133968800 1.57
1133977200 1.57
1133982000 1.57
1133990400 1.57
1133998800 1.57
1134003600 1.58
1134012000 1.57
1134020400 1.57
1134025200 1.57
1134033600 1.57
1134042000 1.58
1134046800 1.57
1134055200 1.57
1134063600 1.57
1134068400 1.57
1134076800 1.57
1134085200 1.56
1134090000 1.56
1134098400 1.57
1134106800 1.59
1134111600 1.57
1134120000 1.57
1134128400 1.57
1134133200 1.57
1134141600 1.57
1134150000 1.57
1134154800 1.57
1134163200 1.57
1134171600 1.57
1134176400 1.60
1134184800 1.56
1134193200 1.57
1134198000 1.57
1134206400 1.57
1134214800 1.57
1134219600 1.58
1134228000 1.57
1134236400 1.57
1134241200 1.57
1134249600 1.57
1134258000 1.57
1134262800 1.72
1134271200 1.59
1134279600 1.57
1134284400 1.58
1134292800 1.57
1134301200 1.57
1134306000 1.57
1134314400 1.57
1134322800 1.58
1134327600 1.57
1134336000 1.58
1134344400 1.58
1134349200 1.57
1134357600 1.57
1134366000 1.58
1134370800 1.57
1134379260 1.57
1134387600 1.57
1134392400 1.57
1134400800 1.57
1134409200 1.57
1134414000 1.57
1134422400 1.57
1134430800 1.57
1134435600 1.57
1134444000 1.57
1134452400 1.57
1134457200 1.57
1134465600 1.56
1134474000 1.58
1134478800 1.58
1134487200 1.57
1134495600 1.57
1134500400 1.57
1134508800 1.57
1134517200 1.56
1134522000 1.56
1134530460 1.56
1134538860 1.60
1134543600 1.58
1134552000 1.57
1134560400 1.57
1134565200 1.58
1134573600 1.59
1134582000 1.57
1134586800 1.57
1134595200 1.58
1134603660 1.56
1134608400 1.58
1134616800 1.57
1134625200 1.57
1134630000 1.58
1134638400 1.58
1134646800 1.58
1134651600 1.58
1134660000 1.59
1134668400 1.68
1134673200 1.58
1134681600 1.60
1134690000 1.58
1134694800 1.58
1134703200 1.58
1134711600 1.58
1134716400 1.59
1134724800 1.58
1134733200 1.59
1134738000 1.58
1134746400 1.58
1134754800 1.59
1134759600 1.59
1134768000 1.58
1134776400 1.58
1134781200 1.58
1134789600 1.59
1134798000 1.59
1134802800 1.58
1134811200 1.59
1134819600 1.58
1134824400 1.58
1134832800 1.58
1134841200 1.59
1134846000 1.58
1134854400 1.58
1134862800 1.60
1134867600 1.58
1134876000 1.58
1134884400 1.58
1134889200 1.59
1134897600 1.58
1134906000 1.58
1134910800 1.58
1134919200 1.58
1134927600 1.58
1134932400 1.58
1134940800 1.58
1134949200 1.61
1134954000 1.58
1134962400 1.58
1134970800 1.58
1134975600 1.59
1134984000 1.58
1134992400 1.58
1134997200 1.58
1135005600 1.61
1135014000 1.58
1135018800 1.58
1135027200 1.58
1135035600 1.59
1135040400 1.57
1135048800 1.58
1135057200 1.57
1135062000 1.57
1135070400 1.58
1135078800 1.57
1135083600 1.58
1135092000 1.58
1135100400 1.58
1135105200 1.58
1135113600 1.59
1135122000 1.57
1135126800 1.59
1135135200 1.58
1135143600 1.57
1135148400 1.58
1135156800 1.58
1135165200 1.59
1135170000 1.58
1135178400 1.58
1135186800 1.58
1135191600 1.58
1135200000 1.58
1135208400 1.58
1135213260 1.58
1135221600 1.57
1135230000 1.58
1135234800 1.58
1135243200 1.58
1135251600 1.59
1135256400 1.58
1135264800 1.58
1135273200 1.58
1135278000 1.58
1135286400 1.57
1135294800 1.58
1135299600 1.57
1135308000 1.58
1135316400 1.58
1135321200 1.58
1135329600 1.58
1135338000 1.58
1135342800 1.58
1135351200 1.58
1135359600 1.60
1135364400 1.58
1135372800 1.59
1135381200 1.59
1135386000 1.58
1135394400 1.58
1135402800 1.58
1135407600 1.58
1135416000 1.58
1135424400 1.58
1135429200 1.59
1135437600 1.59
1135446000 1.58
1135450800 1.58
1135459200 1.59
1135467600 1.59
1135472400 1.58
1135480800 1.58
1135489200 1.58
1135494000 1.58
1135502400 1.59
1135510800 1.58
1135515600 1.58
1135524000 1.59
1135532400 1.59
1135537200 1.59
1135545600 1.60
1135554000 1.59
1135558800 1.59
1135567200 1.58
1135575600 1.59
1135580400 1.59
1135588800 1.60
1135597200 1.59
1135602000 1.59
1135610400 1.60
1135618800 1.60
1135623600 1.59
1135632000 1.59
1135640400 1.58
1135645200 1.59
1135653600 1.59
1135662000 1.59
1135666800 1.59
1135675200 1.59
1135683600 1.59
1135688400 1.59
1135696800 1.58
1135705200 1.61
1135710000 1.59
1135718400 1.61
1135726800 1.59
1135731600 1.59
1135740000 1.60
1135748400 1.60
1135753200 1.59
1135761600 1.59
1135770000 1.60
1135774800 1.59
1135783200 1.59
1135791600 1.59
1135796400 1.60
1135804800 1.59
1135813200 1.63
1135818000 1.59
1135826400 1.59
1135834800 1.59
1135839600 1.59
1135848000 1.59
1135856400 1.60
1135861200 1.59
1135869600 1.59
1135878000 1.59
1135882800 1.59
1135891200 1.60
1135899600 1.59
1135904400 1.58
1135912800 1.58
1135921200 1.58
1135926000 1.59
1135934400 1.60
1135942800 1.59
1135947600 1.60
1135956000 1.59
1135964400 1.59
1135969200 1.59
1135977600 1.59
1135986000 1.59
1135990800 1.59
1135999200 1.59
1136007600 1.59
1136012400 1.59
1136020800 1.59
1136029200 1.58
1136034000 1.59
1136042400 1.59
1136050800 1.58
1136055600 1.59
1136064000 1.60
1136072400 1.58
1136077200 1.58
1136085600 1.61
1136094000 1.59
1136098800 1.60
1136107200 1.59
1136115600 1.58
1136120400 1.59
1136128800 1.59
1136137200 1.59
1136142000 1.59
1136150400 1.63
1136158800 1.60
1136163600 1.59
1136172000 1.60
1136180400 1.59
1136185200 1.60
1136193600 1.59
1136202000 1.59
1136206800 1.60
1136215200 1.59
1136223600 1.63
1136228400 1.59
1136236800 1.60
1136245200 1.60
1136250000 1.58
1136258400 1.60
1136266800 1.59
1136271600 1.58
1136280000 1.57
1136288400 1.59
1136293200 1.59
1136301600 1.59
1136310000 1.59
1136314800 1.59
1136323200 1.58
1136331600 1.58
1136336400 1.59
1136344800 1.59
1136353200 1.60
1136358000 1.59
1136366400 1.60
1136374800 1.59
1136379600 1.59
1136388000 1.59
1136396400 1.59
1136401200 1.59
1136409600 1.60
1136418000 1.58
1136422800 1.60
1136431200 1.59
1136439600 1.59
1136444400 1.59
1136452800 1.58
1136461200 1.59
1136466000 1.61
1136474400 1.59
1136482800 1.58
1136487600 1.58
1136496000 1.59
1136504400 1.58
1136509200 1.57
1136517600 1.58
1136526000 1.59
1136530800 1.58
1136539200 1.59
1136547600 1.58
1136552400 1.60
1136560800 1.59
1136569200 1.59
1136574000 1.58
1136582400 1.58
1136590800 1.59
1136595600 1.58
1136604000 1.59
1136612400 1.58
1136617200 1.58
1136625600 1.58
1136634000 1.58
1136638800 1.58
1136647200 1.59
1136655600 1.60
1136660400 1.58
1136668800 1.58
1136677200 1.60
1136682000 1.58
1136690400 1.58
1136698800 1.58
1136703600 1.58
1136712000 1.58
1136720400 1.58
1136725200 1.59
1136733600 1.58
1136742000 1.58
1136746800 1.59
1136755200 1.59
1136763600 1.59
1136768400 1.58
1136776800 1.58
1136785200 1.58
1136790000 1.58
1136798400 1.58
1136806800 1.58
1136811600 1.58
1136820000 1.58
1136828400 1.58
1136833200 1.58
1136841600 1.58
1136850000 1.58
1136854800 1.58
1136863200 1.58
1136871660 1.58
1136876400 1.57
1136884800 1.60
1136893200 1.58
1136898000 1.58
1136906400 1.59
1136914800 1.58
1136919600 1.58
1136928000 1.59
1136936400 1.60
1136941200 1.60
1136949600 1.59
1136958000 1.59
1136962800 1.60
1136971200 1.57
1136979600 1.60
1136984400 1.59
1136992800 1.58
1137001200 1.61
1137006000 1.60
1137014400 1.59
1137022800 1.59
1137027600 1.59
1137036000 1.60
1137044400 1.59
1137049200 1.58
1137057600 1.59
1137066000 1.58
1137070800 1.58
1137079200 1.58
1137087600 1.58
1137092400 1.58
1137100800 1.58
1137109200 1.57
1137114000 1.57
1137122400 1.57
1137130800 1.57
1137135600 1.58
1137144000 1.58
1137152400 1.59
1137157200 1.59
1137165600 1.58
1137174000 1.58
1137178800 1.61
1137187200 1.58
1137195600 1.59
1137200400 1.58
1137208800 1.60
1137217200 1.59
1137222000 1.59
1137230400 1.59
1137238800 1.58
1137243600 1.58
1137252000 1.58
1137260400 1.58
1137265200 1.59
1137273600 1.59
1137282000 1.58
1137286800 1.59
1137295200 1.58
1137303600 1.59
1137308400 1.58
1137316800 1.58
1137325200 1.58
1137330000 1.59
1137338400 1.59
1137346800 1.59
1137351600 1.59
1137360000 1.59
1137368400 1.60
1137373200 1.58
1137381600 1.59
1137390000 1.58
1137394800 1.58
1137403200 1.59
1137411600 1.59
1137416400 1.59
1137424800 1.59
1137433200 1.59
1137438000 1.59
1137446400 1.59
1137454800 1.59
1137459600 1.58
1137468000 1.60
1137476400 1.59
1137481200 1.58
1137489600 1.58
1137498000 1.59
1137502800 1.59
1137511200 1.60
1137519600 1.59
1137524400 1.59
1137532800 1.60
1137541200 1.62
1137546000 1.59
1137554400 1.59
1137562800 1.58
1137567600 1.60
1137576000 1.58
1137584400 1.59
1137589200 1.58
1137597600 1.58
1137606000 1.58
1137610800 1.58
1137619200 1.58
1137627600 1.58
1137632400 1.58
1137640800 1.60
1137649200 1.58
1137654000 1.58
1137662400 1.60
1137670800 1.58
1137675600 1.58
1137684000 1.58
1137692400 1.59
1137697200 1.59
1137705600 1.59
1137714000 1.57
1137718800 1.59
1137727200 1.60
1137735600 1.58
1137740400 1.59
1137748800 1.59
1137757200 1.59
1137762000 1.59
1137770400 1.59
1137778800 1.59
1137783600 1.58
1137792000 1.58
1137800400 1.59
1137805200 1.60
1137813600 1.59
1137822000 1.58
1137826800 1.58
1137835200 1.58
1137843600 1.58
1137848400 1.60
1137856800 1.58
1137865200 1.59
1137870000 1.59
1137878400 1.59
1137886800 1.60
1137891600 1.59
1137900000 1.58
1137908400 1.59
1137913200 1.58
1137921600 1.59
1137930000 1.59
1137934800 1.58
1137943200 1.59
1137951600 1.60
1137956400 1.58
1137964800 1.58
1137973200 1.58
1137978000 1.59
1137986400 1.59
1137994800 1.59
1137999600 1.90
1138008000 1.57
1138016400 1.56
1138021200 1.55
1138029600 1.57
1138038000 1.58
1138042800 1.57
1138051200 1.57
1138059600 1.57
1138064400 1.57
1138072800 1.57
1138081200 1.57
1138086000 1.57
1138094400 1.57
1138102800 1.57
1138107600 1.57
1138116000 1.57
1138124400 1.57
1138129200 1.58
1138137600 1.57
1138146000 1.58
1138150800 1.57
1138159200 1.57
1138167600 1.57
1138172400 1.58
1138180800 1.56
1138189200 1.57
1138194000 1.57
1138202400 1.57
1138210800 1.58
1138215600 1.57
1138224000 1.58
1138232400 1.59
1138237200 1.57
1138245600 1.57
1138254000 1.59
1138258800 1.57
1138267200 1.59
1138275600 1.59
1138280400 1.59
1138288800 1.60
1138297200 1.59
1138302000 2.63
1138310400 1.60
1138318800 1.59
1138323600 1.59
1138332000 1.59
1138340400 1.59
1138345200 1.59
1138353600 1.58
1138362000 1.59
1138366800 1.59
1138375200 1.59
1138383600 1.58
1138388400 1.58
1138396800 1.59
1138405200 1.58
1138410000 1.58
1138418400 1.58
1138426800 1.58
1138431600 1.59
1138440000 1.58
1138448400 1.59
1138453200 1.59
1138461600 1.59
1138470000 1.59
1138474800 1.60
1138483200 1.59
1138491600 1.59
1138496400 1.58
1138504800 1.59
1138513200 1.59
1138518000 1.59
1138526400 1.59
1138534800 1.58
1138539600 1.60
1138548000 1.59
1138556400 1.59
1138561200 1.58
1138569600 1.58
1138578000 1.58
1138582800 1.58
1138591200 1.59
1138599600 1.58
1138604400 1.59
1138612800 1.59
1138621200 1.58
1138626000 1.59
1138634400 1.59
1138642800 1.59
1138647600 1.58
1138656000 1.58
1138664400 1.60
1138669200 1.59
1138677600 1.59
1138686000 1.59
1138690800 1.59
1138699200 1.59
1138707600 1.59
1138712400 1.58
1138720800 1.59
1138729200 1.59
1138734000 1.60
1138742400 1.59
1138750800 1.59
1138755600 1.61
1138764000 1.59
1138772400 1.59
1138777200 1.58
1138785600 1.59
1138794000 1.59
1138798800 1.59
1138807200 1.59
1138815600 1.59
1138820400 1.59
1138828800 1.79
1138837200 1.58
1138842000 1.58
1138850400 1.58
1138858800 1.58
1138863600 1.58
1138872000 1.59
1138880400 1.59
1138885200 1.59
1138893600 1.59
1138902000 1.59
1138906800 1.59
1138915200 1.59
1138923600 1.59
1138928400 1.59
1138936800 1.59
1138945200 1.59
1138950000 1.59
1138958400 1.60
1138966800 1.59
1138971600 1.59
1138980000 1.59
1138988400 1.58
1138993200 1.57
1139001600 1.57
1139010000 1.57
1139014800 1.58
1139023200 1.59
1139031600 1.58
1139036400 1.57
1139044800 1.57
1139053200 1.58
1139058000 1.57
1139066400 1.59
1139074800 1.57
1139079600 1.57
1139088000 1.58
1139096400 1.57
1139101200 1.57
1139109600 1.57
1139118000 1.57
1139122800 1.57
1139131200 1.58
1139139600 1.58
1139144400 1.58
1139152800 1.57
1139161200 1.57
1139166000 1.58
1139174400 1.57
1139182800 1.58
1139187600 1.57
1139196000 1.58
1139204400 1.58
1139209200 1.58
1139217600 1.58
1139226000 1.57
1139230800 1.58
1139239200 1.58
1139247600 1.57
1139252400 1.58
1139260800 1.58
1139269260 1.73
1139274000 1.58
1139282400 1.59
1139290800 1.58
1139295600 1.58
1139304000 1.58
1139312400 1.56
1139317200 1.59
1139325600 1.58
1139334000 1.59
1139338800 1.58
1139347200 1.59
1139355600 1.58
1139360400 1.58
1139368800 1.58
1139377200 1.58
1139382000 1.58
1139390400 1.58
1139398800 1.58
1139403600 1.58
1139412000 1.58
1139420400 1.59
1139425200 1.58
1139433600 1.58
1139442000 1.58
1139446800 1.58
1139455200 1.59
1139463600 1.58
1139468400 1.59
1139476800 1.58
1139485200 1.58
1139490000 1.59
1139498400 1.58
1139506800 1.59
1139511600 1.59
1139520000 1.58
1139528400 1.57
1139533200 1.60
1139541600 1.57
1139550000 1.61
1139554800 1.62
1139563200 1.61
1139571600 1.62
1139576400 1.62
1139584800 1.61
1139593200 1.62
1139598000 1.61
1139606400 1.62
1139614800 1.61
1139619600 1.61
1139628000 1.61
1139636400 1.61
1139641200 1.61
1139649600 1.61
1139658000 1.61
1139662800 1.61
1139671200 1.60
1139679600 1.61
1139684400 1.60
1139692800 1.60
1139701200 1.61
1139706000 1.61
1139714400 1.61
1139722800 1.60
1139727600 1.60
1139736000 1.60
1139744400 1.61
1139749200 1.61
1139757600 1.61
1139766000 1.61
1139770800 1.61
1139779200 1.61
1139787600 1.61
1139792400 1.93
1139800800 1.61
1139809200 1.61
1139814000 1.61
1139822400 1.62
1139830800 1.61
1139835600 1.62
1139844000 1.61
1139852400 1.61
1139857200 1.61
1139865600 1.62
1139874000 1.61
1139878800 1.61
1139887200 1.61
1139895600 1.63
1139900400 1.61
1139908800 1.61
1139917200 1.61
1139922000 1.61
1139930400 1.62
1139938800 1.62
1139943600 1.62
1139952000 1.60
1139960400 1.62
1139965200 1.62
1139973600 1.62
1139982000 1.64
1139986800 1.61
1139995200 1.61
1140003600 1.62
1140008400 1.62
1140016800 1.61
1140025200 1.61
1140030000 1.61
1140038400 1.61
1140046800 1.62
1140051600 1.61
1140060000 1.62
1140068400 1.61
1140073200 1.57
1140081600 1.61
1140090000 1.58
1140094800 1.63
1140103200 1.61
1140111600 1.61
1140116400 1.61
1140124800 1.63
1140133200 1.62
1140138000 1.62
1140146400 1.62
1140154800 1.62
1140159600 1.61
1140168000 1.61
1140176400 1.61
1140181200 1.61
1140189600 1.61
1140198000 1.61
1140202800 1.61
1140211200 1.61
1140219600 1.61
1140224400 1.61
1140232800 1.61
1140241200 1.61
1140246000 1.62
1140254400 1.62
1140262800 1.61
1140267600 1.63
1140276000 1.61
1140284400 1.61
1140289200 1.61
1140297600 1.61
1140306000 1.61
1140310800 1.61
1140319200 1.60
1140327600 1.61
1140332400 1.65
1140340800 1.62
1140349200 1.62
1140354000 1.61
1140362400 1.61
1140370800 1.62
1140375600 1.61
1140384000 1.61
1140392400 1.62
1140397200 1.63
1140405600 1.61
1140414000 1.62
1140418800 1.61
1140427200 1.61
1140435600 1.62
1140440400 1.62
1140448800 1.62
1140457200 1.61
1140462000 1.61
1140470400 1.61
1140478860 1.61
1140483600 1.61
1140492000 1.61
1140500400 1.61
1140505200 1.60
1140513600 1.61
1140522000 1.61
1140526800 1.62
1140535200 1.61
1140543600 1.62
1140548400 1.61
1140556800 1.62
1140565200 1.60
1140570000 1.63
1140578400 1.61
1140586800 1.61
1140591600 1.61
1140600000 1.61
1140608400 1.62
1140613200 1.62
1140621600 1.62
1140630000 1.62
1140634800 1.61
1140643200 1.62
1140651600 1.61
1140656400 1.62
1140664800 1.61
1140673200 1.63
1140678000 1.61
1140686400 1.61
1140694800 1.62
1140699600 1.62
1140708000 1.62
1140716400 1.61
1140721200 1.62
1140729600 1.62
1140738000 1.61
1140742800 1.62
1140751200 1.62
1140759600 1.62
1140764400 1.62
1140772800 1.62
1140781200 1.61
1140786000 1.62
1140794400 1.62
1140802800 1.62
1140807600 1.62
1140816000 1.62
1140824400 1.62
1140829200 1.62
1140837600 1.63
1140846000 1.63
1140850800 1.62
1140859200 1.62
1140867600 1.62
1140872400 1.69
1140880800 1.62
1140889200 1.62
1140894000 1.62
1140902400 1.62
1140910800 1.62
1140915600 1.61
1140924000 1.61
1140932400 1.61
1140937200 1.62
1140945600 1.62
1140954000 1.62
1140958800 1.61
1140967200 1.62
1140975600 1.63
1140980400 1.61
1140988800 1.62
1140997200 1.62
1141002000 1.62
1141010400 1.62
1141018800 1.61
1141023600 1.61
1141032000 1.61
1141040400 1.62
1141045200 1.63
1141053600 1.62
1141062000 1.61
1141066800 1.61
1141075200 1.61
1141083600 1.61
1141088400 1.62
1141096800 1.61
1141105200 1.61
1141110000 1.64
1141118400 1.62
1141126800 1.62
1141131600 1.62
1141140000 1.62
1141148400 1.62
1141153200 1.62
1141161600 1.62
1141170000 1.62
1141174800 1.61
1141183200 1.62
1141191600 1.62
1141196400 1.62
1141204800 1.66
1141213200 1.62
1141218000 1.62
1141226400 1.63
1141234800 1.62
1141239600 1.62
1141248000 1.61
1141256400 1.62
1141261200 1.62
1141269600 1.62
1141278000 1.62
1141282800 1.62
1141291200 1.62
1141299600 1.62
1141304400 1.62
1141312800 1.62
1141321200 1.62
1141326000 1.62
1141334400 1.62
1141342800 1.63
1141347600 1.62
1141356000 1.62
1141364400 1.62
1141369200 1.62
1141377600 1.61
1141386000 1.62
1141390800 1.62
1141399200 1.62
1141407600 1.61
1141412400 1.61
1141420800 1.61
1141429200 1.61
1141434000 1.60
1141442400 1.60
1141450800 1.61
1141455600 1.61
1141464000 1.59
1141472400 1.61
1141477200 1.61
1141485600 1.61
1141494000 1.61
1141498800 1.61
1141507200 1.61
1141515600 1.61
1141520400 1.61
1141528800 1.61
1141537200 1.61
1141542000 1.61
1141550400 1.61
1141558800 1.60
1141563600 1.61
1141572000 1.61
1141580400 1.61
1141585200 1.61
1141593600 1.63
1141602000 1.61
1141606800 1.61
1141615200 1.61
1141623600 1.63
1141628400 1.61
1141636800 1.61
1141645200 1.61
1141658400 1.61
1141666800 1.62
1141671600 1.62
1141680000 1.61
1141688460 1.61
1141693200 1.61
1141701600 1.62
1141710000 1.61
1141714800 1.61
1141723200 1.61
1141731600 1.61
1141736400 1.61
1141744800 1.61
1141753200 1.61
1141758000 1.61
1141766400 1.61
1141774800 1.62
1141779600 1.64
1141788000 1.61
1141796400 1.61
1141801200 1.61
1141809600 1.61
1141818000 1.61
1141822800 1.61
1141831200 1.61
1141839600 1.62
1141844400 1.61
1141852800 1.61
1141861200 1.61
1141866000 1.65
1141874400 1.61
1141882800 1.60
1141887600 1.61
1141896000 1.61
1141904400 1.61
1141909200 1.61
1141917600 1.61
1141926000 1.61
1141930800 1.61
1141939200 1.61
1141947600 1.61
1141952400 1.60
1141960800 1.60
1141969200 1.60
1141974000 1.61
1141982400 1.61
1141990800 1.61
1141995600 1.61
1142004000 1.60
1142012400 1.61
1142017200 1.61
1142025600 1.61
1142034000 1.67
1142038800 1.64
1142047200 1.64
1142055600 1.64
1142060400 1.64
1142068800 1.64
1142077200 1.64
1142082000 1.64
1142090400 1.64
1142098800 1.66
1142103600 1.65
1142112000 1.65
1142120400 1.65
1142125200 1.64
1142133600 1.64
1142142000 1.64
1142146800 1.64
1142155200 1.65
1142163600 1.65
1142168400 1.65
1142176800 1.65
1142185200 1.66
1142190000 1.65
1142198400 1.64
1142206800 1.64
1142211600 1.65
1142220000 1.64
1142228400 1.65
1142233200 1.65
1142241600 1.64
1142250000 1.65
1142254800 1.65
1142263200 1.65
1142271600 1.65
1142276400 1.65
1142284800 1.62
1142293200 1.62
1142298000 1.61
1142306400 1.61
1142314800 1.61
1142319600 1.61
1142328000 1.61
1142336400 1.62
1142341200 1.61
1142349600 1.61
1142358000 1.62
1142362800 1.61
1142371260 1.61
1142379600 1.61
1142384400 1.61
1142392800 1.62
1142401200 1.61
1142406000 1.63
1142414400 1.61
1142422800 1.61
1142427600 1.61
1142436000 1.61
1142444400 1.61
1142449200 1.60
1142457600 1.61
1142466000 1.66
1142470800 1.61
1142479200 1.61
1142487600 1.61
1142492400 1.61
1142500800 1.62
1142509200 1.61
1142514000 1.61
1142522400 1.61
1142530800 1.63
1142535600 1.64
1142544000 1.61
1142552400 1.63
1142557200 1.61
1142565600 1.61
1142574000 1.62
1142578800 1.61
1142587200 1.61
1142595600 1.61
1142600400 1.61
1142608800 1.63
1142617200 1.63
1142622000 1.66
1142630400 1.62
1142638800 1.61
1142643600 1.60
1142652000 1.61
1142660400 1.61
1142665200 1.59
1142673600 1.60
1142682000 1.60
1142686800 1.60
1142695200 1.60
1142703600 1.61
1142708400 1.60
1142716800 1.60
1142725200 1.60
1142730000 1.61
1142738400 1.60
1142746800 1.61
1142751600 1.59
1142760000 1.60
1142768400 1.60
1142773200 1.60
1142781600 1.60
1142790000 1.60
1142794800 1.59
1142803200 1.61
1142811600 1.61
1142816400 1.61
1142824800 1.60
1142833200 1.62
1142838000 1.61
1142846400 1.61
1142854800 1.61
1142859600 1.61
1142868000 1.61
1142876400 1.59
1142881200 1.60
1142889600 1.61
1142898000 1.61
1142902800 1.61
1142911200 1.60
1142919600 1.61
1142924400 1.60
1142932800 1.61
1142941200 1.60
1142946000 1.61
1142954400 1.60
1142962800 1.61
1142967600 1.59
1142976000 1.59
1142984400 1.60
1142989200 1.61
1142997600 1.60
1143006000 1.60
1143010800 1.61
1143019200 1.61
1143027600 1.60
1143032400 1.61
1143040800 1.61
1143049200 1.61
1143054000 1.61
1143062400 1.60
1143070800 1.61
1143075600 1.60
1143084000 1.59
1143092400 1.60
1143097200 1.61
1143105600 1.61
1143114000 1.60
1143118800 1.61
1143127200 1.61
1143135600 1.61
1143140400 1.60
1143148800 1.61
1143157200 1.61
1143162000 1.63
1143170400 1.61
1143178800 1.60
1143183600 1.69
1143192000 1.63
1143200400 1.62
1143205200 1.62
1143213600 1.62
1143222000 1.61
1143226800 1.62
1143235200 1.63
1143243600 1.61
1143248400 1.69
1143256800 1.61
1143265200 1.62
1143270000 1.61
1143278400 1.61
1143286800 1.61
1143291600 1.64
1143300000 1.62
1143312000 1.61
1143316800 1.61
1143325200 1.62
1143333600 1.61
1143338400 1.61
1143346800 1.61
1143355200 1.60
1143360000 1.62
1143368400 1.63
1143376800 1.61
1143381600 1.61
1143390000 1.61
1143398400 1.61
1143403260 1.61
1143411600 1.60
1143420000 1.62
1143424800 1.61
1143433200 1.62
1143441600 1.62
1143446400 1.61
1143454800 1.62
1143463200 1.62
1143468000 1.61
1143476400 1.62
1143484800 1.62
1143489600 1.62
1143498000 1.62
1143506400 1.61
1143511200 1.62
1143519600 1.62
1143528000 1.62
1143532800 1.62
1143541200 1.62
1143549600 1.62
1143554400 1.62
1143562800 1.62
1143571200 1.62
1143576000 1.61
1143584400 1.62
1143592800 1.62
1143597600 1.62
1143606060 1.63
1143614400 1.63
1143619200 1.63
1143627600 1.63
1143636000 1.62
1143640860 1.61
1143649200 1.62
1143657600 1.62
1143662400 1.63
1143670800 1.62
1143679200 1.62
1143684000 1.61
1143692400 1.62
1143700800 1.62
1143705600 1.62
1143714000 1.62
1143722400 1.63
1143727200 1.62
1143735600 1.62
1143744000 1.61
1143748800 1.61
1143757200 1.62
1143765600 1.62
1143770400 1.62
1143778800 1.61
1143787200 1.61
1143792000 1.61
1143800400 1.63
1143808800 1.63
1143813600 1.62
1143822000 1.62
1143830400 1.62
1143835200 1.63
1143843600 1.61
1143852000 1.62
1143856800 1.62
1143865200 1.62
1143873600 1.61
1143878400 1.62
1143886800 1.61
1143895200 1.61
1143900000 1.62
1143908400 1.61
1143916800 1.61
1143921600 1.61
1143930000 1.61
1143938400 1.61
1143943200 1.62
1143951600 1.61
1143960000 1.61
1143964800 1.61
1143973200 1.62
1143981600 1.61
1143986400 1.61
1143994800 1.62
1144003200 1.62
1144008000 1.64
1144016400 1.61
1144024800 1.77
1144029600 1.65
1144038000 1.61
1144046400 1.61
1144051200 1.61
1144059600 1.61
1144068000 1.61
1144072800 1.61
1144081200 1.62
1144089600 1.63
1144094400 1.61
1144102800 1.63
1144111200 1.61
1144116000 1.60
1144124400 1.61
1144132800 1.61
1144137600 1.61
1144146000 1.59
1144154400 1.62
1144159200 1.61
1144167600 1.70
1144176000 1.64
1144180800 1.62
1144189200 1.62
1144197600 1.61
1144202400 1.61
1144210800 1.61
1144219200 1.64
1144224000 1.61
1144232400 1.62
1144240800 1.60
1144245600 1.67
1144254000 1.62
1144262400 1.62
1144267200 1.60
1144275600 1.61
1144284000 1.62
1144288800 1.62
1144297200 1.62
1144305600 1.61
1144310400 1.60
1144318800 1.60
1144327200 1.61
1144332000 1.68
1144340400 1.61
1144348800 1.61
1144353600 1.61
1144362000 1.67
1144370400 1.60
1144375200 1.61
1144383600 1.63
1144392000 1.60
1144396800 1.73
1144405200 1.61
1144413600 1.62
1144418400 1.67
1144426800 1.60
1144435200 1.71
1144440000 1.62
1144448400 1.67
1144456800 1.62
1144461600 1.68
1144470000 1.62
1144478400 1.62
1144483200 1.67
1144491600 1.62
1144500000 1.68
1144504800 1.71
1144513200 1.62
1144521600 1.63
1144526460 1.66
1144534800 1.65
1144543200 1.66
1144548000 1.83
1144556400 1.64
1144564800 1.60
1144569600 1.61
1144578000 1.64
1144586400 1.62
1144591200 1.61
1144599600 1.68
1144608000 1.65
1144612800 1.61
1144621200 1.62
1144629600 1.77
1144634400 1.62
1144642800 1.72
1144651200 1.61
1144656000 1.61
1144664400 1.68
1144672800 1.63
1144677600 1.62
1144686000 1.61
1144694400 1.61
1144699200 1.67
1144707600 1.61
1144716000 1.62
1144720800 1.59
1144729200 1.59
1144737600 1.59
1144742400 1.59
1144750800 1.62
1144759200 1.60
1144764000 1.60
1144772400 1.63
1144780800 1.61
1144785600 1.61
1144794000 1.62
1144802400 1.63
1144807200 1.62
1144815600 1.64
1144824000 1.59
1144828800 1.62
1144837200 1.61
1144845600 1.61
1144850400 1.61
1144858800 1.59
1144867200 1.61
1144872000 1.60
1144880400 1.59
1144888800 1.61
1144893600 1.61
1144902000 1.61
1144910400 1.60
1144915200 1.62
1144923600 1.64
1144932000 1.59
1144936800 1.59
1144945200 1.60
1144953600 1.61
1144958400 1.61
1144966800 1.59
1144975200 1.59
1144980000 1.61
1144988400 1.61
1144996800 1.59
1145001600 1.61
1145010000 1.61
1145018400 1.64
1145023200 1.64
1145031600 1.61
1145040000 1.60
1145044800 1.60
1145053200 1.61
1145061600 1.61
1145066400 1.60
1145074800 1.62
1145083200 1.62
1145088000 1.61
1145096400 1.61
1145104800 1.61
1145109600 1.61
1145118000 1.61
1145126400 1.64
1145131200 1.61
1145139600 1.62
1145148000 1.61
1145152800 1.61
1145161200 1.61
1145169600 1.62
1145174400 1.61
1145182800 1.62
1145191200 1.63
1145196000 1.62
1145204400 1.60
1145212800 1.63
1145217600 1.62
1145226000 1.61
1145234400 1.66
1145239200 1.66
1145247600 1.67
1145256000 1.61
1145260800 1.62
1145269200 1.62
1145277600 1.60
1145282400 1.60
1145290800 1.60
1145299200 1.59
1145304000 1.61
1145312400 1.62
1145320800 1.70
1145325600 1.64
1145334000 1.60
1145342400 1.68
1145347200 1.61
1145355600 1.62
1145364000 1.60
1145368800 1.61
1145377200 1.60
1145385600 1.59
1145390400 1.60
1145398800 1.60
1145407200 1.60
1145412000 1.61
1145420400 1.61
1145428800 1.62
1145433600 1.61
1145442000 1.60
1145450400 1.60
1145455200 1.61
1145463600 1.61
1145472000 1.71
1145476800 1.61
1145485200 1.61
1145493600 1.69
1145498400 1.66
1145506800 1.64
1145515200 1.61
1145520000 1.60
1145528400 1.60
1145536800 1.62
1145541600 1.61
1145550000 1.62
1145558400 1.64
1145563200 1.61
1145571600 1.60
1145580000 1.64
1145584800 1.60
1145593200 1.67
1145601600 2.91
1145606400 1.61
1145614800 1.62
1145623200 1.61
1145628000 1.61
1145636400 1.61
1145644800 1.61
1145649600 1.67
1145658000 1.63
1145666400 1.60
1145671200 1.61
1145679600 1.61
1145688000 1.62
1145692800 1.61
1145701200 1.61
1145709600 1.61
1145714400 1.61
1145722800 1.61
1145731200 1.67
1145736000 1.64
1145744400 1.61
1145752800 1.60
1145757600 1.61
1145766000 1.61
1145774400 1.61
1145779200 1.61
1145787600 1.61
1145796000 1.61
1145800800 1.63
1145809200 1.68
1145817600 1.60
1145822400 1.71
1145830800 1.60
1145839200 1.68
1145844000 1.71
1145852400 1.71
1145860800 1.60
1145865600 1.60
1145874000 1.61
1145882400 1.70
1145887200 1.62
1145895600 1.60
1145904000 1.61
1145908800 1.61
1145917200 1.61
1145925600 1.67
1145930400 1.66
1145938860 1.60
1145947200 1.60
1145952000 1.61
1145960400 1.61
1145968800 1.61
1145973600 1.60
1145982000 1.65
1145990400 1.70
1145995200 1.67
1146003600 1.63
1146012000 1.64
1146016800 1.64
1146025200 1.64
1146033600 1.64
1146038400 1.60
1146046800 1.61
1146055200 1.68
1146060000 1.60
1146068400 1.69
1146076800 1.68
1146081600 1.64
1146090000 1.62
1146098400 1.61
1146103200 1.62
1146111600 1.61
1146120000 1.62
1146124800 1.61
1146133200 1.61
1146141600 1.62
1146146400 1.62
1146154800 1.62
1146163200 1.61
1146168000 1.61
1146176400 1.62
1146184800 1.61
1146189600 1.62
1146198000 1.68
1146206400 1.62
1146211200 1.62
1146219600 1.64
1146228000 1.61
1146232800 1.64
1146241200 1.69
1146249600 1.66
1146254400 1.61
1146262800 1.63
1146271200 1.61
1146276000 1.62
1146284400 1.61
1146292800 1.62
1146297600 1.61
1146306000 1.61
1146314400 1.62
1146319200 1.62
1146327600 1.62
1146336000 1.60
1146340800 1.63
1146349200 1.65
1146357600 1.62
1146362400 1.64
1146370800 1.65
1146379200 1.61
1146384000 1.62
1146392400 1.67
1146400800 1.68
1146405600 1.64
1146414000 1.68
1146422400 1.67
1146427200 1.68
1146435600 1.67
1146444000 1.62
1146448800 1.68
1146457200 1.67
1146465600 1.67
1146470400 1.60
1146478800 1.62
1146487200 1.61
1146492000 1.62
1146500400 1.62
1146508800 1.60
1146513600 1.67
1146522000 1.62
1146530400 1.69
1146535260 1.62
1146543600 1.62
1146552000 1.62
1146556800 1.68
1146565200 1.72
1146573600 1.82
1146578400 1.62
1146586800 1.62
1146595200 1.62
1146600000 1.66
1146608400 1.62
1146616800 1.62
1146621600 1.62
1146630000 1.62
1146638400 1.62
1146643200 1.64
1146651600 1.64
1146660000 1.62
1146664800 1.62
1146673200 1.62
1146681600 1.62
1146686400 1.69
1146694800 1.60
1146703200 1.63
1146708000 1.63
1146716400 1.61
1146724800 1.63
1146729600 1.62
1146738000 1.62
1146746400 1.68
1146751200 1.62
1146759600 1.63
1146768000 1.71
1146772800 1.62
1146781200 1.63
1146789600 1.63
1146794400 1.62
1146802800 1.65
1146811200 1.62
1146816000 1.68
1146824400 1.63
1146832800 1.62
1146837600 1.68
1146846000 1.68
1146854400 1.69
1146859200 1.68
1146867600 1.68
1146876000 1.68
1146880800 1.68
1146889200 1.62
1146897600 1.63
1146902400 1.62
1146910800 1.68
1146919200 1.62
1146924000 1.63
1146932400 1.68
1146940800 1.65
1146945600 1.65
1146954000 1.67
1146962400 1.65
1146967200 1.62
1146975600 1.65
1146984000 1.68
1146988800 1.63
1146997200 1.69
1147005600 1.69
1147010400 1.61
1147018800 1.63
1147027200 1.62
1147032000 1.68
1147040400 1.63
1147048800 1.69
1147053600 1.63
1147062000 1.63
1147070400 1.68
1147075200 1.69
1147083600 1.62
1147092000 1.62
1147096800 1.62
1147105200 1.70
1147113600 1.70
1147118400 1.64
1147126800 1.61
1147135200 1.61
1147140000 1.65
1147148460 1.67
1147156800 1.60
1147161600 1.63
1147170000 1.62
1147178400 1.67
1147183200 1.67
1147191600 1.67
1147200000 1.62
1147204800 1.68
1147213200 1.68
1147221600 1.63
1147226400 1.62
1147234800 1.62
1147243200 1.65
1147248000 1.62
1147256400 1.61
1147264800 1.62
1147269600 1.71
1147278000 1.61
1147286400 1.68
1147291200 1.64
1147299600 1.61
1147308000 1.65
1147312800 1.62
1147321200 1.62
1147329600 1.63
1147334400 1.62
1147364400 1.63
1147372800 1.59
1147377600 1.62
1147386000 1.65
1147394400 1.63
1147399200 1.65
1147407600 1.65
1147416000 1.62
1147420800 1.61
1147429200 1.65
1147437600 1.66
1147442400 1.71
1147450800 1.68
1147459200 1.70
1147464000 1.60
1147472400 1.64
1147480800 1.66
1147485600 1.65
1147494000 1.67
1147502400 1.63
1147507200 1.64
1147515600 1.61
1147524000 1.62
1147528800 1.64
1147537200 1.68
1147545600 1.68
1147550400 1.61
1147558800 1.65
1147567200 1.68
1147572000 1.62
1147580400 1.67
1147588800 1.62
1147593600 1.64
1147602000 1.68
1147610400 1.62
1147615200 1.62
1147623600 1.68
1147632000 1.61
1147636800 1.61
1147645200 1.68
1147653600 1.61
1147658400 1.62
1147666800 1.69
1147675200 1.68
1147680000 1.62
1147688400 1.62
1147696800 1.62
1147701600 1.62
1147710000 1.66
1147718400 1.69
1147723200 1.67
1147731600 1.62
1147740000 1.62
1147744800 1.63
1147753200 1.63
1147761600 1.64
1147766400 1.62
1147774800 1.68
1147783260 1.69
1147788000 1.61
1147796400 1.70
1147804800 1.68
1147809600 1.64
1147818000 1.62
1147826400 1.61
1147831200 1.63
1147839600 1.67
1147848000 1.62
1147852800 1.62
1147861200 1.62
1147869600 1.62
1147874400 1.61
1147882800 1.62
1147891200 1.61
1147896000 1.62
1147904400 1.61
1147912800 1.62
1147917600 1.63
1147926000 1.63
1147934400 1.62
1147939200 1.62
1147947600 1.66
1147956000 1.61
1147960800 1.62
1147969200 1.62
1147977600 1.68
1147982400 1.69
1147990800 1.68
1147999200 1.63
1148004000 1.68
1148012400 1.68
1148020800 1.62
1148025600 1.62
1148034000 1.62
1148042400 1.62
1148047200 1.62
1148055600 1.62
1148064000 1.65
1148068800 1.69
1148077200 1.63
1148085600 1.62
1148090400 1.62
1148098800 1.62
1148107200 1.63
1148112000 1.65
1148120400 1.63
1148128800 1.62
1148133600 1.67
1148142000 1.69
1148150400 1.60
1148155200 1.62
1148163600 1.63
1148172000 1.62
1148176800 1.61
1148185200 1.70
1148193600 1.61
1148198400 1.68
1148206800 1.68
1148215200 1.69
1148220000 1.62
1148228400 1.63
1148236800 1.62
1148241600 1.69
1148250000 1.63
1148258400 1.72
1148263200 1.65
1148271600 1.60
1148280000 1.64
1148284800 1.65
1148293200 1.62
1148301600 1.62
1148306400 1.63
1148314800 1.63
1148323200 1.63
1148328000 1.64
1148336400 1.61
1148344800 1.62
1148349600 1.63
1148358000 1.62
1148366400 1.62
1148371200 1.64
1148379600 1.63
1148388000 1.63
1148392800 1.63
1148401200 1.62
1148409600 1.62
1148414400 1.63
1148422800 1.62
1148431200 1.62
1148436000 1.62
1148444400 1.62
1148452800 1.62
1148457600 1.62
1148466000 1.62
1148474400 1.62
1148479200 1.65
1148487600 1.62
1148496000 1.62
1148500800 1.62
1148509200 1.63
1148517600 1.62
1148522400 1.62
1148530800 1.63
1148539200 1.63
1148544000 1.62
1148552400 1.62
1148560800 1.62
1148565600 1.63
1148574000 1.65
1148582400 1.63
1148587200 1.62
1148595600 1.62
1148604000 1.62
1148608800 1.63
1148617200 1.62
1148625600 1.62
1148630400 1.62
1148638800 1.63
1148647200 1.62
1148652000 1.62
1148660400 1.63
1148668800 1.62
1148673600 1.63
1148682000 1.63
1148690400 1.62
1148695200 1.62
1148703600 1.61
1148712000 1.63
1148716800 1.63
1148725200 1.63
1148733600 1.63
1148738400 1.63
1148746800 1.63
1148755200 1.63
1148760000 1.62
1148768400 1.63
1148776800 1.63
1148781600 1.63
1148790000 1.63
1148798400 1.63
1148803200 1.63
1148811600 1.63
1148820000 1.63
1148824800 1.63
1148833200 1.62
1148841600 1.64
1148846400 1.63
1148854800 1.63
1148863200 1.63
1148868000 1.60
1148876400 1.63
1148884800 1.63
1148889600 1.63
1148898000 1.62
1148906400 1.64
1148911200 1.63
1148919600 1.64
1148928000 1.63
1148932800 1.63
1148941200 1.63
1148949600 1.63
1148954400 1.65
1148962800 1.63
1148971200 1.65
1148976000 1.65
1148984400 1.63
1148992800 1.63
1148997600 1.63
1149006000 1.63
1149014400 1.62
1149019200 1.63
1149027600 1.62
1149036060 1.65
1149040800 1.63
1149049200 1.63
1149057600 1.63
1149062400 1.69
1149070800 1.63
1149079200 1.64
1149084000 1.65
1149092400 1.66
1149100800 1.64
1149105600 1.67
1149114000 1.63
1149122460 1.64
1149127200 1.63
1149135600 1.63
1149144000 1.62
1149148800 1.64
1149157200 1.64
1149165600 1.63
1149170400 1.63
1149178800 1.63
1149187200 1.63
1149192000 1.66
1149200400 1.62
1149208800 1.63
1149213600 1.65
1149222000 1.62
1149230400 1.71
1149235200 1.62
1149243600 1.62
1149252000 1.65
1149256800 1.63
1149265200 1.68
1149273600 1.62
1149278400 1.62
1149286800 1.63
1149295200 1.62
1149300000 1.67
1149308400 1.63
1149316800 1.63
1149321600 1.63
1149330000 1.62
1149338400 1.63
1149343200 1.63
1149351600 1.63
1149360000 1.63
1149364800 1.62
1149373200 1.62
1149381600 1.62
1149386400 1.63
1149394800 1.62
1149403200 1.62
1149408000 1.63
1149416400 1.63
1149424800 1.63
1149429600 1.63
1149438000 1.63
1149446400 1.63
1149451200 1.62
1149459600 1.62
1149468000 1.67
1149472800 1.63
1149481200 1.63
1149489600 1.65
1149494400 1.63
1149502800 1.63
1149511200 1.63
1149516000 1.69
1149524400 1.66
1149532860 1.64
1149537600 1.68
1149546000 1.64
1149554400 1.65
1149559200 1.73
1149567600 1.66
1149576000 1.65
1149580800 1.67
1149589200 1.63
1149597600 1.63
1149602400 1.67
1149610800 1.68
1149619200 1.65
1149624000 1.62
1149632400 1.65
1149640800 1.63
1149645600 1.64
1149654000 1.62
1149662400 1.63
1149667260 1.63
1149675600 1.62
1149684000 1.62
1149688800 1.62
1149697200 1.64
1149705600 1.65
1149710460 1.63
1149718800 1.63
1149727200 1.64
1149732000 1.63
1149740400 1.63
1149748800 1.63
1149753600 1.67
1149762000 1.62
1149770400 1.63
1149775200 1.66
1149783600 1.63
1149792000 1.62
1149796800 1.63
1149805200 1.62
1149813600 1.63
1149818400 1.63
1149826800 1.62
1149835200 1.63
1149840000 1.62
1149848400 1.63
1149856800 1.63
1149861600 1.64
1149870000 1.63
1149878400 1.63
1149883200 1.63
1149891600 1.62
1149900000 1.62
1149904800 1.63
1149913200 1.65
1149921600 1.62
1149926400 1.62
1149934800 1.78
1149943200 1.64
1149948000 1.63
1149956400 1.63
1149964800 1.65
1149969600 1.65
1149978000 1.64
1149986400 1.67
1149991200 1.63
1149999600 1.62
1150008000 1.62
1150012800 1.63
1150021200 1.63
1150029600 1.63
1150034400 1.63
1150042800 1.64
1150051200 1.63
1150056000 1.61
1150064400 1.63
1150072800 1.66
1150077600 1.62
1150086000 1.63
1150094400 1.62
1150099200 1.62
1150107600 1.67
1150116000 1.63
1150120800 1.63
1150129200 1.63
1150137600 1.64
1150142400 1.63
1150150800 1.66
1150159200 1.63
1150164000 1.62
1150172400 1.77
1150180800 1.70
1150185600 1.64
1150194000 1.64
1150202400 1.64
1150207200 1.74
1150215600 1.65
1150224000 1.65
1150228800 1.63
1150237200 1.63
1150245600 1.63
1150250400 1.63
1150258800 1.62
1150267200 1.64
1150272000 1.63
1150280400 1.63
1150288800 1.60
1150293600 1.63
1150302000 1.68
1150310400 1.62
1150315200 1.62
1150323600 1.62
1150332000 1.82
1150336800 1.62
1150345200 1.63
1150353600 1.63
1150358400 1.68
1150366800 1.62
1150375200 1.69
1150380000 1.67
1150388400 1.63
1150396800 1.62
1150401600 1.59
1150410000 1.62
1150418460 1.70
1150423200 1.63
1150431600 1.62
1150440000 1.62
1150444800 1.62
1150453200 1.62
1150461600 1.63
1150466400 1.63
1150474800 1.64
1150483200 1.64
1150488000 1.63
1150496400 1.63
1150504800 1.63
1150509600 1.63
1150518000 1.63
1150526400 1.63
1150531200 1.69
1150539600 1.63
1150548000 1.63
1150552800 1.65
1150561200 1.63
1150569600 1.64
1150574400 1.65
1150582800 1.73
1150591200 1.69
1150596000 1.65
1150604400 1.71
1150612800 1.70
1150617600 1.70
1150626000 1.63
1150634400 1.63
1150639200 1.63
1150647600 1.63
1150656000 1.63
1150660800 1.66
1150669200 1.67
1150677600 1.66
1150682400 1.61
1150690800 1.66
1150699200 1.71
1150704000 1.62
1150712400 1.69
1150720800 1.63
1150725600 1.65
1150734000 1.67
1150742400 1.62
1150747200 1.62
1150755600 1.62
1150764000 1.63
1150768800 1.60
1150777200 1.63
1150785600 1.70
1150790400 1.62
1150798800 1.69
1150807260 1.70
1150812000 1.70
1150820400 1.70
1150828800 1.72
1150833600 1.62
1150842000 1.63
1150850400 1.70
1150855200 1.63
1150863600 1.63
1150872000 1.66
1150876800 1.63
1150885200 1.62
1150893600 1.67
1150898400 1.62
1150906800 1.62
1150915200 1.61
1150920000 1.62
1150928400 1.62
1150936800 1.62
1150941600 1.61
1150950000 1.63
1150958400 1.62
1150963200 1.61
1150971600 1.63
1150980000 1.62
1150984800 1.62
1150993200 1.62
1151001600 1.62
1151006400 1.61
1151014800 1.63
1151023200 1.62
1151028000 1.62
1151036400 1.61
1151044800 1.62
1151049600 1.62
1151058000 1.61
1151066400 1.61
1151071200 1.61
1151079600 1.62
1151088000 1.61
1151092800 1.61
1151101200 1.61
1151109600 1.63
1151114400 1.62
1151122800 1.61
1151131200 1.63
1151136000 1.62
1151144400 1.62
1151152800 1.61
1151157600 1.61
1151166000 1.64
1151174400 1.62
1151179200 1.61
1151187600 1.62
1151196000 1.61
1151200800 1.62
1151209200 1.62
1151217600 1.62
1151222400 1.60
1151230800 1.62
1151239200 1.62
1151244000 1.61
1151252400 1.61
1151260800 1.62
1151265600 1.61
1151274000 1.61
1151282400 1.64
1151287200 1.62
1151304000 1.61
1151308800 1.62
1151317200 1.94
1151325600 1.63
1151330400 1.62
1151338860 1.62
1151347200 1.62
1151352000 1.61
1151360400 1.62
1151368800 1.61
1151373600 1.61
1151382000 1.64
1151390400 1.62
1151395200 1.62
1151403600 1.63
1151412000 1.63
1151416860 1.64
1151425200 1.63
1151433600 1.63
1151438400 1.64
1151446800 1.63
1151455200 1.63
1151460000 1.63
1151468400 1.63
1151476800 1.63
1151481660 1.64
1151490000 1.63
1151498400 1.63
1151503200 1.63
1151511600 1.63
1151520000 1.64
1151524800 1.63
1151533200 1.63
1151541600 1.65
1151546400 1.63
1151554800 1.63
1151563200 1.64
1151568000 1.63
1151576400 1.64
1151584800 1.63
1151589600 1.64
1151598000 1.65
1151606400 1.65
1151611200 1.64
1151619600 1.64
1151628000 1.63
1151632800 1.64
1151641200 1.64
1151649600 1.63
1151654400 1.63
1151662800 1.64
1151671200 1.63
1151676000 1.64
1151684400 1.64
1151692800 1.64
1151697600 1.64
1151706000 1.63
1151714400 1.64
1151719200 1.64
1151727600 1.63
1151736000 1.63
1151740800 1.64
1151749200 1.62
1151757600 1.64
1151762400 1.64
1151770800 1.63
1151779200 1.62
1151784000 1.64
1151792400 1.68
1151800800 1.63
1151805600 1.63
1151814000 1.63
1151822400 1.62
1151827200 1.63
1151835600 1.63
1151844000 1.63
1151848800 1.63
1151857200 1.63
1151865600 1.64
1151870400 1.64
1151878800 1.64
1151887200 1.63
1151892000 1.65
1151900400 1.64
1151908800 1.64
1151913600 1.64
1151922000 1.63
1151930400 1.64
1151935200 1.63
1151943600 1.63
1151952000 1.63
1151956800 1.64
1151965200 1.64
1151973660 1.63
1151978400 1.63
1151986800 1.63
1151995200 1.64
1152000000 1.65
1152008400 1.64
1152016800 1.63
1152021600 1.63
1152030000 1.64
1152038400 1.63
1152043200 1.63
1152051600 1.64
1152060000 1.64
1152064860 1.64
1152073200 1.63
1152081600 1.63
1152086400 1.64
1152094800 1.64
1152103200 1.64
1152108000 1.63
1152116400 1.64
1152124800 1.64
1152129600 1.63
1152138000 1.64
1152146400 1.64
1152151200 1.65
1152159600 1.64
1152168000 1.64
1152172800 1.64
1152181200 1.63
1152189600 1.64
1152194400 1.63
1152202800 1.64
1152211200 1.63
1152216000 1.64
1152224400 1.65
1152232800 1.64
1152237600 1.63
1152246000 1.64
1152254400 1.63
1152259200 1.64
1152267600 1.63
1152276000 1.64
1152280800 1.64
1152289200 1.64
1152297600 1.65
1152302400 1.64
1152310800 1.63
1152319200 1.63
1152324000 1.64
1152332400 1.64
1152340800 1.64
1152345600 1.64
1152354000 1.64
1152362400 1.64
1152367200 1.68
1152375600 1.69
1152384000 1.68
1152388800 1.68
1152397200 1.67
1152405600 1.76
1152410400 1.67
1152418800 1.68
1152427260 1.68
1152432000 1.68
1152440400 1.68
1152448800 1.68
1152453600 1.68
1152462000 1.69
1152470400 1.69
1152475200 1.69
1152483600 1.67
1152492000 1.68
1152496800 1.68
1152505200 1.68
1152513600 1.68
1152518400 1.64
1152526800 1.64
1152535200 1.64
1152540000 1.64
1152548400 1.65
1152556800 1.64
1152561600 1.64
1152570060 1.65
1152578400 1.65
1152583200 1.64
1152591600 1.64
1152600000 1.65
1152604800 1.64
1152613200 1.64
1152621600 1.64
1152626400 1.65
1152634800 1.65
1152643200 1.64
1152648000 1.65
1152656400 1.65
1152664800 1.64
1152669600 1.64
1152678000 1.64
1152686400 1.64
1152691200 1.64
1152699600 1.64
1152708000 1.65
1152712800 1.64
1152721200 1.64
1152729600 1.64
1152734400 1.64
1152742800 1.66
1152751260 1.64
1152756000 1.66
1152764400 1.64
1152772800 1.64
1152777600 1.64
1152786000 1.64
1152794400 1.64
1152799200 1.64
1152807600 1.64
1152816000 1.64
1152820800 1.64
1152829200 1.65
1152837600 1.63
1152842400 1.63
1152850800 1.63
1152859200 1.64
1152864000 1.64
1152872400 1.66
1152880800 1.64
1152885600 1.64
1152894000 1.64
1152902400 1.64
1152907200 1.63
1152915600 1.64
1152924000 1.64
1152928800 1.64
1152937200 1.64
1152945600 1.64
1152950400 1.64
1152958800 1.66
1152967200 1.64
1152972000 1.65
1152980400 1.64
1152988800 1.66
1152993600 1.64
1153002000 1.65
1153010400 1.64
1153015200 1.64
1153023600 1.64
1153032000 1.64
1153036800 1.64
1153045200 1.65
1153053600 1.65
1153058400 1.64
1153066800 1.64
1153075200 1.65
1153080000 1.64
1153088400 1.66
1153096800 1.65
1153101600 1.64
1153110000 1.64
1153118460 1.70
1153123200 1.65
1153131600 1.64
1153140000 1.68
1153144800 1.68
1153153200 1.69
1153161600 1.65
1153166400 1.65
1153174800 1.65
1153183260 1.64
1153188000 1.65
1153196460 1.64
1153204800 1.64
1153209600 1.64
1153218000 1.64
1153226400 1.64
1153231200 1.64
1153239600 1.65
1153248000 1.64
1153252800 1.64
1153261200 1.64
1153269600 1.63
1153274400 1.62
1153282800 1.63
1153291200 1.64
1153296000 1.64
1153304400 1.64
1153312800 1.65
1153317600 1.64
1153326000 1.64
1153334400 1.65
1153339200 1.64
1153347600 1.64
1153356000 1.64
1153360800 1.64
1153369200 1.63
1153377600 1.62
1153382400 1.64
1153390800 1.62
1153399200 1.62
1153404000 1.62
1153412400 1.62
1153420800 1.65
1153425600 1.62
1153434000 1.63
1153442400 1.65
1153447260 1.69
1153455600 1.65
1153464000 1.65
1153468800 1.64
1153477200 1.64
1153485600 1.64
1153490400 1.64
1153498800 1.65
1153507200 1.64
1153512000 1.64
1153520400 1.68
1153528800 1.66
1153533660 1.65
1153542000 1.64
1153550400 1.66
1153555200 1.65
1153563600 1.66
1153572000 1.66
1153576800 1.66
1153585200 1.66
1153593600 1.65
1153598400 1.65
1153606800 1.65
1153615200 1.64
1153620000 1.66
1153628400 1.65
1153636800 1.64
1153641600 1.64
1153650000 1.66
1153658400 1.65
1153663200 1.65
1153671600 1.66
1153680000 1.65
1153684800 1.64
1153693200 1.64
1153701600 1.64
1153706400 1.68
1153714800 1.65
1153723200 1.66
1153728000 1.66
1153736400 1.65
1153744800 1.70
1153749600 1.67
1153758000 1.66
1153766400 1.68
1153771200 1.66
1153779600 1.65
1153788000 1.65
1153792800 1.66
1153801200 1.65
1153809600 1.64
1153814400 1.65
1153822800 1.64
1153831200 1.65
1153836000 1.65
1153844400 1.65
1153852800 1.66
1153857600 1.65
1153866000 1.67
1153874400 1.64
1153879200 1.65
1153887600 1.65
1153896000 1.65
1153900800 1.65
1153909200 1.64
1153917600 1.65
1153922400 1.66
1153930800 1.66
1153939200 1.68
1153944000 1.65
1153952400 1.66
1153960800 1.66
1153965600 1.66
1153974000 1.66
1153982400 1.67
1153987200 1.66
1153995600 1.66
1154004000 1.66
1154008800 1.66
1154017200 1.66
1154025600 1.66
1154030400 1.66
1154038800 1.67
1154047200 1.66
1154052000 1.66
1154060400 1.66
1154068800 1.66
1154073600 1.65
1154082000 1.66
1154090400 1.67
1154095200 1.67
1154103600 1.68
1154112000 1.67
1154116800 1.66
1154125200 1.67
1154133600 1.67
1154138400 1.64
1154146800 1.66
1154155200 1.67
1154160000 1.67
1154168400 1.66
1154176800 1.68
1154181600 1.66
1154190000 1.66
1154198400 1.66
1154203200 1.65
1154211600 1.66
1154220000 1.66
1154224800 1.65
1154233200 1.66
1154241600 1.65
1154246400 1.65
1154254800 1.66
1154263200 1.66
1154268000 1.66
1154276400 1.65
1154284800 1.66
1154289600 1.66
1154298000 1.67
1154306400 1.66
1154311200 1.66
1154319600 1.65
1154328000 1.66
1154332800 1.66
1154341200 1.66
1154349600 1.66
1154354400 1.66
1154362800 1.66
1154371200 1.66
1154376000 1.66
1154384400 1.88
1154392800 1.66
1154397600 1.66
1154406000 1.66
1154414400 1.66
1154419200 1.66
1154427600 1.66
1154436000 1.66
1154440800 1.67
1154449200 1.66
1154457600 1.65
1154462400 1.74
1154470800 1.66
1154479200 1.67
1154484000 1.66
1154492400 1.66
1154500800 1.66
1154505600 1.66
1154514000 1.66
1154522400 1.65
1154527200 1.66
1154535600 1.66
1154544000 1.67
1154548800 1.66
1154557200 1.66
1154565600 1.66
1154570400 1.66
1154578800 1.67
1154587200 1.66
1154592000 1.67
1154600400 1.66
1154608800 1.66
1154613600 1.67
1154622000 1.67
1154630400 1.66
1154635200 1.66
1154643600 1.66
1154652000 1.66
1154656800 1.66
1154665200 1.65
1154673600 1.66
1154678400 1.66
1154686800 1.67
1154695200 1.67
1154700000 1.66
1154708400 1.67
1154716800 1.66
1154721600 1.66
1154730000 1.66
1154738400 1.66
1154743200 1.66
1154751600 1.66
1154760000 1.66
1154764800 1.67
1154773200 1.65
1154781600 1.66
1154786400 1.67
1154794800 1.67
1154803200 1.67
1154808000 1.66
1154816400 1.66
1154824800 1.66
1154829600 1.68
1154838000 1.66
1154846400 1.67
1154851200 1.67
1154859600 1.67
1154868000 1.66
1154872800 1.66
1154881200 1.66
1154889600 1.67
1154894400 1.67
1154902800 1.67
1154911200 1.66
1154916000 1.66
1154924400 1.67
1154932800 1.66
1154937600 1.66
1154946000 1.66
1154954400 1.66
1154959200 1.67
1154967600 1.67
1154976000 1.68
1154980800 1.67
1154989200 1.66
1154997660 1.66
1155002400 1.66
1155010800 1.66
1155019200 1.66
1155024000 1.69
1155032400 1.66
1155040800 1.67
1155045600 1.66
1155054000 1.67
1155062400 1.67
1155067200 1.67
1155075600 1.66
1155084000 1.67
1155088800 1.66
1155097200 1.66
1155105600 1.67
1155110400 1.66
1155118800 1.66
1155127200 1.67
1155132000 1.66
1155140400 1.66
1155148800 1.67
1155153600 1.66
1155162000 1.67
1155170400 1.66
1155175200 1.88
1155183600 1.67
1155192000 1.67
1155196800 1.67
1155205200 1.67
1155213600 1.66
1155218400 1.67
1155226800 1.66
1155235200 1.68
1155240000 1.67
1155248400 1.66
1155256800 1.81
1155261600 1.67
1155270000 1.66
1155278400 1.67
1155283200 1.67
1155291600 1.67
1155300000 1.67
1155304800 1.67
1155313200 1.67
1155321600 1.67
1155326400 1.69
1155334800 1.67
1155343260 1.67
1155348000 1.66
1155356400 1.67
1155364800 1.68
1155369600 1.66
1155378000 1.88
1155386400 1.66
1155391200 1.66
1155399600 1.67
1155408000 1.68
1155412800 1.67
1155421200 1.67
1155429600 1.67
1155434400 1.67
1155442800 1.66
1155451200 1.67
1155456000 1.66
1155464400 1.66
1155472800 1.66
1155477600 1.67
1155486000 1.67
1155494400 1.66
1155499200 1.68
1155507600 1.67
1155516000 1.68
1155520800 1.66
1155529200 1.66
1155537600 1.66
1155542400 1.67
1155550800 1.67
1155559200 1.66
1155564060 1.67
1155572400 1.67
1155580800 1.67
1155585600 1.67
1155594000 1.68
1155602400 1.66
1155607200 1.67
1155615600 1.69
1155624000 2.43
1155628800 1.69
1155637200 1.66
1155645600 1.61
1155650400 1.66
1155658800 1.66
1155667200 1.66
1155672000 1.66
1155680400 1.66
1155688800 1.66
1155693600 1.66
1155702000 1.66
1155710400 1.66
1155715260 1.66
1155723600 1.66
1155732000 1.66
1155736800 1.66
1155745200 1.66
1155753600 1.66
1155758400 1.66
1155766800 1.67
1155775200 1.65
1155780000 1.72
1155788400 1.65
1155796800 1.67
1155801600 1.65
1155810000 1.65
1155818400 1.65
1155823200 1.65
1155831600 1.65
1155840000 1.65
1155844800 1.65
1155853200 1.65
1155861600 1.65
1155866400 1.65
1155874800 1.64
1155883200 1.65
1155888000 1.65
1155896400 1.64
1155904800 1.66
1155909600 1.66
1155918000 1.66
1155926400 1.67
1155931200 1.67
1155939600 1.66
1155948000 1.66
1155952800 1.66
1155961200 1.67
1155969600 1.66
1155974400 1.66
1155982800 1.66
1155991200 1.66
1155996000 1.66
1156004400 1.66
1156012800 1.66
1156017600 1.67
1156026000 1.67
1156034400 1.67
1156039200 1.66
1156047600 1.67
1156056000 1.67
1156060800 1.67
1156069200 1.68
1156077600 1.69
1156082400 1.66
1156090800 1.68
1156099200 1.67
1156104000 1.66
1156112400 1.67
1156120800 1.66
1156125600 1.68
1156134000 1.67
1156142400 1.66
1156147200 1.67
1156155600 1.66
1156164000 1.66
1156168800 1.67
1156177200 1.66
1156185600 1.66
1156190400 1.66
1156198800 1.65
1156207200 1.67
1156212000 1.66
1156220400 1.66
1156228800 1.67
1156233600 1.67
1156242000 1.67
1156250400 1.67
1156255200 1.67
1156263600 1.67
1156272000 1.66
1156276800 1.67
1156285200 1.67
1156293600 1.66
1156298400 1.66
1156306800 1.66
1156315200 1.67
1156320000 1.68
1156328400 1.67
1156336800 1.67
1156341600 1.67
1156350000 1.67
1156358400 1.67
1156363200 1.67
1156371600 1.57
1156380000 1.66
1156384800 1.67
1156393200 1.66
1156401600 1.66
1156406400 1.67
1156414800 1.67
1156423200 1.67
1156428000 1.66
1156436400 1.66
1156444800 1.66
1156449600 1.66
1156458000 1.66
1156466400 1.67
1156471200 1.66
1156479600 1.66
1156488000 1.67
1156492800 1.67
1156501200 1.67
1156509600 1.67
1156514400 1.67
1156522800 1.66
1156531200 1.68
1156536000 1.66
1156544400 1.66
1156552800 1.67
1156557600 1.66
1156566000 1.66
1156574400 1.67
1156579200 1.65
1156587600 1.66
1156596000 1.66
1156600800 1.67
1156609200 1.67
1156617600 1.67
1156622400 1.66
1156630800 1.67
1156639200 1.69
1156644000 1.66
1156652400 1.66
1156660800 1.66
1156665600 1.64
1156674000 1.66
1156682400 1.67
1156687200 1.67
1156695600 1.66
1156704000 1.62
1156708800 1.67
1156717200 1.67
1156725600 1.66
1156730400 1.63
1156738800 1.67
1156747200 1.65
1156752000 1.67
1156760400 1.62
1156768800 1.66
1156773600 1.66
1156782000 1.66
1156790400 1.67
1156795200 1.66
1156803600 1.66
1156812000 1.66
1156816800 1.66
1156825200 1.66
1156833600 1.63
1156838400 1.61
1156846800 1.69
1156855200 1.68
1156860000 1.67
1156868400 1.65
1156876800 1.65
1156881600 1.66
1156890000 1.68
1156898400 1.68
1156903200 1.66
1156911600 1.68
1156920000 1.67
1156924800 1.66
1156933200 1.66
1156941600 1.66
1156946400 1.66
1156954800 1.67
1156963200 1.67
1156968000 1.66
1156976400 1.66
1156984800 1.67
1156989600 1.67
1156998000 1.70
1157006400 1.67
1157011200 1.67
1157019600 1.67
1157028000 1.67
1157032800 1.67
1157041200 1.67
1157049600 1.67
1157054400 1.67
1157062800 1.67
1157071200 1.66
1157076000 1.66
1157084400 1.67
1157092800 1.67
1157097600 1.67
1157106000 1.67
1157114400 1.67
1157119200 1.68
1157127600 1.66
1157136000 1.69
1157140800 1.67
1157149200 1.67
1157157600 1.67
1157162400 1.67
1157170800 1.67
1157179200 1.67
1157184000 1.67
1157192400 1.67
1157200800 1.66
1157205600 1.67
1157214000 1.62
1157222400 1.67
1157227200 1.67
1157235600 1.67
1157244000 1.67
1157248800 1.67
1157257200 1.67
1157265600 1.67
1157270400 1.67
1157278800 1.67
1157287200 1.67
1157292000 1.67
1157300400 1.81
1157308800 1.68
1157313600 1.67
1157322000 1.69
1157330400 1.67
1157335200 1.67
1157343600 1.72
1157352000 1.68
1157356800 1.67
1157365200 1.67
1157373600 1.67
1157378400 1.67
1157386800 1.67
1157395200 1.72
1157400000 1.67
1157408400 1.68
1157416800 1.67
1157421600 1.67
1157430000 1.67
1157438400 1.67
1157443200 1.67
1157451600 1.67
1157460000 1.67
1157464800 1.68
1157473200 1.68
1157481600 1.67
1157486400 1.67
1157494800 1.67
1157503200 1.67
1157508000 1.64
1157516400 1.67
1157524800 1.67
1157529600 1.67
1157538000 1.71
1157546400 1.67
1157551200 1.69
1157559600 1.67
1157568000 1.67
1157572800 1.67
1157581200 1.67
1157589600 1.67
1157594400 1.68
1157602800 1.68
1157611200 1.66
1157616000 1.66
1157624400 1.67
1157632800 1.68
1157637600 1.72
1157646000 1.67
1157654400 1.67
1157659200 1.67
1157667600 1.66
1157676000 1.67
1157680800 1.66
1157689200 1.67
1157697600 1.67
1157702400 1.68
1157710800 1.66
1157719200 1.67
1157724000 1.67
1157732400 1.67
1157740800 1.67
1157745600 1.67
1157754000 1.67
1157762400 1.67
1157767200 1.67
1157775600 1.67
1157784000 1.67
1157788800 1.67
1157797200 1.66
1157805600 1.67
1157810400 1.67
1157818800 1.66
1157827200 1.67
1157832000 1.66
1157840400 1.67
1157848800 1.68
1157853600 1.67
1157862000 1.66
1157870400 1.67
1157875200 1.66
1157883600 1.66
1157892000 1.66
1157896800 1.67
1157905200 1.66
1157913600 1.66
1157918400 1.58
1157926800 1.66
1157935200 1.66
1157940000 1.66
1157948400 1.66
1157956800 1.67
1157961600 1.68
1157970000 1.67
1157978400 1.67
1157983200 1.66
1157991600 1.66
1158000000 1.66
1158004800 1.67
1158013200 1.67
1158021600 1.68
1158026400 1.66
1158034800 1.66
1158043200 1.66
1158048000 1.66
1158056400 1.66
1158064800 1.66
1158069600 1.67
1158078000 1.66
1158086400 1.66
1158091260 1.67
1158099600 1.66
1158108000 1.68
1158112800 1.66
1158121200 1.66
1158129600 1.58
1158134400 1.67
1158142800 1.66
1158151200 1.66
1158156000 1.66
1158164400 1.67
1158172800 1.66
1158177600 1.66
1158186000 1.66
1158194400 1.66
1158199200 1.66
1158207600 1.66
1158216000 1.68
1158220800 1.66
1158229200 1.67
1158237600 1.66
1158242400 1.66
1158250800 1.66
1158259200 1.66
1158264000 1.66
1158272400 1.66
1158280800 1.67
1158285600 1.67
1158294000 1.66
1158302400 1.67
1158307200 1.67
1158315600 1.67
1158324000 1.68
1158328800 1.67
1158337200 1.67
1158345600 1.67
1158350400 1.67
1158358800 1.68
1158367200 1.67
1158372000 1.67
1158380400 1.67
1158388800 1.67
1158393600 1.67
1158402000 1.68
1158410400 1.68
1158415200 1.67
1158423600 1.67
1158432000 1.67
1158436800 1.67
1158445200 1.67
1158453600 1.67
1158458400 1.67
1158466800 1.66
1158475200 1.67
1158480000 1.67
1158488400 1.67
1158496800 1.66
1158501600 1.67
1158510000 1.66
1158518400 1.67
1158523200 1.66
1158531600 1.67
1158540000 1.67
1158544800 1.67
1158553200 1.67
1158561600 1.66
1158566400 1.67
1158574800 1.67
1158583200 1.67
1158588000 1.68
1158596400 1.67
1158604800 1.67
1158609600 1.67
1158618000 1.67
1158626400 1.67
1158631200 1.67
1158639600 1.67
1158648000 1.67
1158652800 1.67
1158661200 1.67
1158669600 1.67
1158674400 1.67
1158682800 1.67
1158691200 1.67
1158696000 1.68
1158704400 1.67
1158712800 1.69
1158717600 1.67
1158726000 1.70
1158734400 1.67
1158739200 1.67
1158747600 1.67
1158756000 1.67
1158760800 1.67
1158769200 1.67
1158777600 1.67
1158782400 1.67
1158790800 1.68
1158799200 1.67
1158804000 1.67
1158812400 1.68
1158820800 1.67
1158825600 1.68
1158834000 1.67
1158842400 1.66
1158847200 1.67
1158855600 1.67
1158864000 1.67
1158868800 1.68
1158877200 1.68
1158885600 1.67
1158890400 1.67
1158898800 1.67
1158907200 1.67
1158912000 1.67
1158920400 1.67
1158928800 1.68
1158933600 1.67
1158942000 1.67
1158950400 1.67
1158955200 1.67
1158963600 1.67
1158972000 1.67
1158976800 1.66
1158985200 1.67
1158993600 1.67
1158998400 1.68
1159006800 1.68
1159015200 1.67
1159020000 1.67
1159028400 1.67
1159036800 1.68
1159041600 1.68
1159050000 1.68
1159058400 1.67
1159063200 1.67
1159071600 1.67
1159080000 1.67
1159084800 1.68
1159093200 1.67
1159101600 1.67
1159106400 1.67
1159114800 1.68
1159123200 1.67
1159128000 1.67
1159136400 1.67
1159144800 1.67
1159149600 1.67
1159158000 1.67
1159166400 1.67
1159171200 1.73
1159179600 1.68
1159188000 1.67
1159192800 1.68
1159201200 1.67
1159209600 1.67
1159214400 1.67
1159222800 1.67
1159231200 1.67
1159236000 1.67
1159244460 1.67
1159252860 1.67
1159257600 1.67
1159266000 1.68
1159274460 1.68
1159279200 1.68
1159287600 1.68
1159296000 1.68
1159300800 1.67
1159309200 1.67
1159317600 1.67
1159322400 1.67
1159330800 1.71
1159339200 1.67
1159344000 1.69
1159352400 1.67
1159360800 1.69
1159365600 1.68
1159374000 1.67
1159382400 1.67
1159387200 1.67
1159395600 1.67
1159404000 1.67
1159408800 1.67
1159417200 1.67
1159425600 1.67
1159430400 1.68
1159438800 1.68
1159447200 1.67
1159452000 1.68
1159460400 1.68
1159468800 1.68
1159473600 1.67
1159482000 1.68
1159490400 1.67
1159495200 1.68
1159503600 1.67
1159512000 1.67
1159516800 1.68
1159525200 1.68
1159533600 1.68
1159538400 1.68
1159546800 1.67
1159555200 1.67
1159560000 1.67
1159568400 1.68
1159576800 1.68
1159581600 1.68
1159590000 1.68
1159598400 1.68
1159603200 1.68
1159611600 1.68
1159620000 1.68
1159624800 1.68
1159633200 1.68
1159641600 1.68
1159646400 1.68
1159654800 1.67
1159663200 1.67
1159668000 1.67
1159676400 1.66
1159684800 1.67
1159689600 1.67
1159698000 1.67
1159706400 1.68
1159711200 1.67
1159719600 1.67
1159728000 1.67
1159732800 1.67
1159741200 1.68
1159749600 1.67
1159754400 1.67
1159762800 1.68
1159771200 1.67
1159776000 1.67
1159784400 1.67
1159792800 1.67
1159797600 1.67
1159806000 1.66
1159814400 1.66
1159819200 1.67
1159827600 1.66
1159836000 1.66
1159840800 1.66
1159849200 1.66
1159857600 1.68
1159862400 1.67
1159870800 1.66
1159879200 1.67
1159884000 1.66
1159892400 1.67
1159900800 1.69
1159905600 1.66
1159914000 1.66
1159922400 1.66
1159927200 1.66
1159935600 1.67
1159944000 1.69
1159948800 1.67
1159957200 1.66
1159965600 1.66
1159970400 1.68
1159978800 1.67
1159987200 1.66
1159992060 1.67
1160000400 1.66
1160008800 1.66
1160013600 1.65
1160022000 1.66
1160030400 1.66
1160035200 1.67
1160043600 1.67
1160052000 1.66
1160056800 1.66
1160065200 1.66
1160073600 1.67
1160078400 1.67
1160086800 1.66
1160095200 1.67
1160100000 1.66
1160108400 1.66
1160116800 1.66
1160121600 1.66
1160130000 1.66
1160138400 1.66
1160143200 1.66
1160151600 1.66
1160160000 1.67
1160164800 1.66
1160173200 1.66
1160181600 1.66
1160186400 1.66
1160194800 1.66
1160203200 1.66
1160208000 1.67
1160216400 1.67
1160224800 1.67
1160229600 1.66
1160238000 1.67
1160246400 1.67
1160251200 1.69
1160259600 1.67
1160268000 1.67
1160272800 1.67
1160281200 1.66
1160289600 1.67
1160294400 1.66
1160302800 1.65
1160311200 1.68
1160316000 1.67
1160324460 1.66
1160332800 1.66
1160337600 1.67
1160346000 1.67
1160354400 1.66
1160359200 1.66
1160367600 1.67
1160376000 1.66
1160380800 1.66
1160389200 1.67
1160397600 1.66
1160402400 1.67
1160410800 1.67
1160419200 1.67
1160424000 1.66
1160432400 1.67
1160440800 1.66
1160445600 1.67
1160454000 1.66
1160462400 1.67
1160467200 1.67
1160475600 1.66
1160484000 1.67
1160488800 1.66
1160497200 1.66
1160505600 1.66
1160510400 1.66
1160518800 1.66
1160527200 1.65
1160532000 1.66
1160540400 1.66
1160548800 1.66
1160553600 1.66
1160562000 1.66
1160570400 1.66
1160575200 1.66
1160583600 1.66
1160592000 1.66
1160596800 1.66
1160605200 1.66
1160613600 1.66
1160618400 1.66
1160626800 1.68
1160635200 1.69
1160640000 1.68
1160648400 1.66
1160656800 1.66
1160661600 1.66
1160670000 1.66
1160678400 1.66
1160683200 1.66
1160691600 1.66
1160700000 1.66
1160704800 1.66
1160713200 1.66
1160721600 1.66
1160726400 1.66
1160734800 1.66
1160743200 1.66
1160748000 1.66
1160756400 1.66
1160764800 1.66
1160769600 1.66
1160778000 1.66
1160786400 1.66
1160791200 1.66
1160799600 1.66
1160808000 1.66
1160812800 1.66
1160821200 1.66
1160829600 1.66
1160834400 1.66
1160842800 1.66
1160851200 1.66
1160856000 1.67
1160864400 1.66
1160872800 1.66
1160877600 1.66
1160886000 1.66
1160894400 1.66
1160899200 1.67
1160907600 1.66
1160916000 1.66
1160920800 1.67
1160929200 1.66
1160937600 1.67
1160942400 1.66
1160950800 1.66
1160959200 1.66
1160964000 1.66
1160972400 1.66
1160980800 1.65
1160985600 1.66
1160994000 1.66
1161002400 1.67
1161007200 1.67
1161015600 1.67
1161024000 1.66
1161028800 1.66
1161037200 1.66
1161045600 1.65
1161050400 1.66
1161058800 1.66
1161067200 1.66
1161072000 1.67
1161080400 1.66
1161088800 1.66
1161093600 1.66
1161102000 1.66
1161110400 1.65
1161115200 1.65
1161123600 1.66
1161132000 1.66
1161136800 1.86
1161145200 1.66
1161153600 1.66
1161158400 1.66
1161166800 1.66
1161175200 1.66
1161180000 1.67
1161188400 1.65
1161196800 1.65
1161201600 1.66
1161210000 1.65
1161218400 1.65
1161223200 1.65
1161231600 1.65
1161240060 1.65
1161244800 1.66
1161253200 1.66
1161261600 1.65
1161266400 1.66
1161274800 1.66
1161283200 1.65
1161288000 1.65
1161296400 1.66
1161304800 1.66
1161309600 1.70
1161318000 1.67
1161326400 1.67
1161331200 1.66
1161339600 1.66
1161348000 1.66
1161352800 1.66
1161361200 1.66
1161369600 1.66
1161374400 1.65
1161382800 1.66
1161391200 1.66
1161396000 1.66
1161404400 1.66
1161412800 1.67
1161417600 1.66
1161426000 1.66
1161434400 1.67
1161439200 1.67
1161447600 1.67
1161456000 1.67
1161460800 1.67
1161469200 1.67
1161477600 1.67
1161482400 1.67
1161490800 1.67
1161499200 1.67
1161504000 1.67
1161512400 1.67
1161520800 1.66
1161525600 1.67
1161534000 1.67
1161542400 1.67
1161547200 1.67
1161555600 1.68
1161564000 1.67
1161568800 1.67
1161577200 1.68
1161585600 1.68
1161590400 1.67
1161598800 1.69
1161607200 1.68
1161612000 1.68
1161620400 1.68
1161628800 1.66
1161633600 1.66
1161642000 1.66
1161650400 1.66
1161655260 1.66
1161663660 1.66
1161672000 1.65
1161676800 1.69
1161685200 1.68
1161693600 1.66
1161698400 1.67
1161706800 1.67
1161715200 1.67
1161720000 1.67
1161728400 1.66
1161736800 1.66
1161741600 1.66
1161750000 1.66
1161758400 1.66
1161763200 1.67
1161771600 1.66
1161780000 1.67
1161784800 1.69
1161793200 1.68
1161801600 1.68
1161806400 1.69
1161814800 1.69
1161823200 1.68
1161828000 1.68
1161836400 1.68
1161844800 1.68
1161849600 1.68
1161858000 1.68
1161866400 1.69
1161871200 1.69
1161879600 1.68
1161888000 1.68
1161892800 1.68
1161901200 1.68
1161909600 1.69
1161914400 1.69
1161922800 1.68
1161931200 1.69
1161936000 1.69
1161944400 1.69
1161952800 1.68
1161957600 1.68
1161966060 1.68
1161974460 1.68
1161979200 1.68
1161987600 1.68
1161996000 1.67
1162000800 1.68
1162009200 1.71
1162017660 1.68
1162022460 1.68
1162030800 1.68
1162039200 1.68
1162044000 1.68
1162057200 1.68
1162062000 1.68
1162070400 1.69
1162078800 1.68
1162083600 1.68
1162092000 1.68
1162100400 1.74
1162105200 1.68
1162113600 1.69
1162122000 1.68
1162126800 1.68
1162135260 1.68
1162143600 1.69
1162148400 1.69
1162156800 1.69
1162165200 1.68
1162170000 1.69
1162178400 1.68
1162186800 1.69
1162191600 1.68
1162200000 1.68
1162208400 1.69
1162213200 1.71
1162221600 1.69
1162230000 1.68
1162234800 1.68
1162243200 1.68
1162251600 1.68
1162256400 1.68
1162264800 1.68
1162273200 1.68
1162278000 1.74
1162286400 1.68
1162294800 1.68
1162299600 1.68
1162304820 1.65
1162308000 1.68
1162313340 1.65
1162316400 1.68
1162318260 1.65
1162321200 1.70
1162326780 1.65
1162329600 1.69
1162335300 1.65
1162338000 1.68
1162340160 1.65
1162342800 1.69
1162348680 1.65
1162351200 1.69
1162359600 1.69
1162364400 1.68
1162364460 1.65
1162372800 1.69
1162372980 1.65
1162381260 1.69
1162381500 1.64
1162386000 1.69
1162386360 1.64
1162394400 1.71
1162394880 1.68
1162402800 1.73
1162403400 1.68
1162407600 1.69
1162408260 1.64
1162416000 1.68
1162416780 1.64
1162424400 1.69
1162425240 1.64
1162429200 1.68
1162430100 1.64
1162437600 1.69
1162438620 1.64
1162446000 1.68
1162447080 1.64
1162450800 1.68
1162452000 1.64
1162459200 1.68
1162460460 1.64
1162465320 1.64
1162467600 1.68
1162472400 1.68
1162473840 1.64
1162480800 1.69
1162482300 1.64
1162487220 1.66
1162489200 1.68
1162494000 1.69
1162495680 1.66
1162502400 1.69
1162504200 1.66
1162509060 1.66
1162510800 1.69
1162515600 1.69
1162517580 1.66
1162524000 1.69
1162526040 1.66
1162530960 1.66
1162532400 1.69
1162537200 1.69
1162539420 1.66
1162545600 1.69
1162547940 1.66
1162552800 1.66
1162554000 1.69
1162558800 1.69
1162561320 1.66
1162566180 1.66
1162567200 1.71
1162575600 1.69
1162580400 1.69
1162588800 1.70
1162597200 1.70
1162602000 1.69
1162610400 1.69
1162618800 1.69
1162623600 1.69
1162632000 1.70
1162640400 1.70
1162645200 1.69
1162653600 1.70
1162662000 1.70
1162666800 1.69
1162675200 1.69
1162683600 1.69
1162688400 1.69
1162696800 1.69
1162705200 1.69
1162710000 1.70
1162718400 1.69
1162726800 1.70
1162731600 1.70
1162740000 1.70
1162748400 1.70
1162753200 1.69
1162761600 1.70
1162770000 1.70
1162774800 1.70
1162783200 1.71
1162791600 1.69
1162796400 1.70
1162804800 1.69
1162813200 1.70
1162818000 1.70
1162826400 1.69
1162834800 1.69
1162839600 1.69
1162848000 1.69
1162856400 1.69
1162861200 1.70
1162869600 1.69
1162878000 1.69
1162882800 1.69
1162891200 1.69
1162899600 1.70
1162904400 1.69
1162912800 1.69
1162921200 1.70
1162956000 1.70
1162964400 1.71
1162969200 1.69
1162977600 1.70
1162986000 1.69
1162990800 1.70
1162999200 1.70
1163007600 1.69
1163012400 1.69
1163020800 1.69
1163029200 1.70
1163034000 1.70
1163042400 1.71
1163050800 1.69
1163055600 1.70
1163064000 1.70
1163072400 1.69
1163077200 1.69
1163085600 1.70
1163094000 1.70
1163098800 1.69
1163107200 1.69
1163115600 1.70
1163120400 1.70
1163128800 1.70
1163137200 1.70
1163142000 1.70
1163150400 1.70
1163158800 1.70
1163163600 1.70
1163172000 1.70
1163180400 1.70
1163185200 1.70
1163193600 2.56
1163202000 1.70
1163206800 1.71
1163215200 1.71
1163223600 1.70
1163228400 1.71
1163236800 1.70
1163245200 1.71
1163250000 1.70
1163258400 1.71
1163266800 1.71
1163271600 1.71
1163280000 1.70
1163288400 1.70
1163293200 1.70
1163301600 1.70
1163310000 1.70
1163314800 1.70
1163323200 1.70
1163331600 1.70
1163336400 1.70
1163344800 1.70
1163353200 1.70
1163358000 1.71
1163366400 1.71
1163374860 1.71
1163379600 1.70
1163388000 1.70
1163396400 1.70
1163401200 1.69
1163409600 1.69
1163418000 1.71
1163422800 1.71
1163431200 1.71
1163439600 1.70
1163444400 1.70
1163452860 1.71
1163461200 1.70
1163466000 1.70
1163474400 1.70
1163482800 1.70
1163487600 1.70
1163496000 1.70
1163504400 1.70
1163509200 1.70
1163517600 1.70
1163526000 1.70
1163530800 1.70
1163539200 1.70
1163547600 1.70
1163552400 1.70
1163560800 1.70
1163569200 1.70
1163574000 1.70
1163582400 1.70
1163590800 1.70
1163595600 1.70
1163604000 1.70
1163612400 1.70
1163617200 1.70
1163625600 1.70
1163634000 1.70
1163638800 1.70
1163647200 1.70
1163655600 1.70
1163660400 1.70
1163668800 1.71
1163677200 1.70
1163682000 1.69
1163690400 1.71
1163698800 1.71
1163703600 1.70
1163712000 1.70
1163720400 1.70
1163725200 1.71
1163733600 1.72
1163742000 1.70
1163746800 1.70
1163755200 1.70
1163763600 1.71
1163768400 1.69
1163776800 1.69
1163785200 1.69
1163790000 1.71
1163798400 1.71
1163806800 1.71
1163811600 1.71
1163820000 1.71
1163828400 1.71
1163833200 1.71
1163841600 1.71
1163850000 1.71
1163854800 1.71
1163863200 1.72
1163871600 1.71
1163876400 1.71
1163884800 1.71
1163893200 1.71
1163898000 1.71
1163906400 1.71
1163914800 1.94
1163919600 1.71
1163928000 1.71
1163936400 1.70
1163941200 1.71
1163949600 1.71
1163958000 1.71
1163962800 1.71
1163971200 1.72
1163979600 1.71
1163984460 1.71
1163992800 1.71
1164001200 1.71
1164006000 1.71
1164014400 1.71
1164022800 1.71
1164027600 1.71
1164036000 1.71
1164044400 1.71
1164049200 1.71
1164057600 1.71
1164066000 1.71
1164070800 1.70
1164079200 1.71
1164087600 1.70
1164092400 1.70
1164100800 1.70
1164109200 1.70
1164114000 1.70
1164122400 1.70
1164130800 1.70
1164135600 1.69
1164144000 1.71
1164152400 1.71
1164157200 1.71
1164165600 1.70
1164174000 1.71
1164178800 1.71
1164187200 1.71
1164195660 1.71
1164200400 1.71
1164208800 1.71
1164217200 1.72
1164222000 1.71
1164230400 1.71
1164238800 1.71
1164243600 1.71
1164252000 1.71
1164260400 1.71
1164265200 1.71
1164273600 1.71
1164282000 1.71
1164286800 1.71
1164295200 1.71
1164303600 1.71
1164308400 1.71
1164316800 1.71
1164325200 1.71
1164330000 1.71
1164338400 1.71
1164346800 1.71
1164351600 1.71
1164360000 1.71
1164368400 1.71
1164373200 1.71
1164381600 1.71
1164390000 1.72
1164394800 1.71
1164403200 1.71
1164411600 1.71
1164416400 1.71
1164424800 1.72
1164433200 1.71
1164438000 1.71
1164446400 1.71
1164454800 1.71
1164459600 1.71
1164468000 1.71
1164476400 1.71
1164481200 1.71
1164489600 1.71
1164498000 1.72
1164502800 1.71
1164511200 1.71
1164519600 1.72
1164524400 1.71
1164532800 1.71
1164541200 1.72
1164546000 1.71
1164554400 1.71
1164562800 1.72
1164567600 1.71
1164576000 1.72
1164584400 1.71
1164589200 1.71
1164597600 1.71
1164606000 1.71
1164610800 1.70
1164619200 1.71
1164627600 1.71
1164632400 1.71
1164640800 1.71
1164649200 1.71
1164654000 1.71
1164662400 1.71
1164670800 1.71
1164675600 1.71
1164684000 1.71
1164692400 1.70
1164697200 1.70
1164705600 1.70
1164714000 1.70
1164718800 1.71
1164727200 1.71
1164735600 1.70
1164740400 1.71
1164748800 1.71
1164757200 1.70
1164762000 1.71
1164770400 1.71
1164778800 1.70
1164783600 1.70
1164792060 1.70
1164800400 1.71
1164805200 1.70
1164813600 1.70
1164822000 1.70
1164826800 1.71
1164835200 1.71
1164843600 1.71
1164848400 1.71
1164856800 1.71
1164865200 1.70
1164870000 1.70
1164878400 1.71
1164886800 1.71
1164891600 1.70
1164900000 1.71
1164908400 1.71
1164913200 1.71
1164921600 1.70
1164930000 1.71
1164934800 1.71
1164943200 1.71
1164951600 1.70
1164956400 1.70
1164964800 1.70
1164973200 1.70
1164986400 1.71
1164994800 1.70
1164999600 1.70
1165008000 1.70
1165016400 1.70
1165021200 1.71
1165029600 1.70
1165038000 1.70
1165042800 1.70
1165051200 1.70
1165059600 1.71
1165064400 1.70
1165072800 1.71
1165081200 1.71
1165086000 1.71
1165094400 1.70
1165102800 1.71
1165107600 1.70
1165116000 1.70
1165124400 1.70
1165129200 1.74
1165137600 1.70
1165146000 1.71
1165150800 1.70
1165159200 1.71
1165167600 1.71
1165172400 1.72
1165189200 1.71
1165194000 1.61
1165210800 1.70
1165215600 1.71
116522400