1672288800 1.49 1672293600 1.49 1672302000 1.49 1672310400 1.49 1672315200 1.49 1672323600 1.49 1672332000 1.49 1672336800 1.49 1672345200 1.49 1672353600 1.49 1672358400 1.49 1672366800 1.49 1672375200 1.49 1672380000 1.49 1672388400 1.49 1672396800 1.49 1672401600 1.49 1672410000 1.49 1672418400 1.49 1672423200 1.49 1672431600 1.49 1672440000 1.49 1672444800 1.49 1672453200 1.49 1672461600 1.49 1672466400 1.49 1672474800 1.49 1672483200 1.49 1672488000 1.49 1672496400 1.49 1672504800 1.49 1672509600 1.49 1672518000 1.49 1672526400 1.49 1672531200 1.49 1672539600 1.49 1672548000 1.49 1672552800 1.49 1672561200 1.49 1672569600 1.49 1672574400 1.49 1672582800 1.49 1672591200 1.49 1672596000 1.49 1672604400 1.49 1672612800 1.49 1672617600 1.49 1672626000 1.49 1672634400 1.49 1672639200 1.49 1672647600 1.49 1672656000 1.49 1672660800 1.49 1672669200 1.49 1672677600 1.49 1672682400 1.49 1672690800 1.49 1672699200 1.49 1672704000 1.49 1672712400 1.49 1672720800 1.49 1672725600 1.49 1672734000 1.49 1672742400 1.49 1672747200 1.49 1672755600 1.49 1672764000 1.49 1672768800 1.49 1672777200 1.49 1672785600 1.49 1672790400 1.49 1672798800 1.49 1672807200 1.49 1672812000 1.49 1672820400 1.49 1672828800 1.49 1672833600 1.49 1672842000 1.49 1672850400 1.49 1672855200 1.49 1672863600 1.49 1672872000 1.49 1672876800 1.49 1672885200 1.49 1672893600 1.49 1672898400 1.49 1672906800 1.49 1672915200 1.49 1672920000 1.49 1672928400 1.49 1672936800 1.49 1672941600 1.49 1672950000 1.49 1672958400 1.49 1672963200 1.49 1672971600 1.49 1672980000 1.49 1672984800 1.49 1672993200 1.49 1673001600 1.49 1673006400 1.49 1673014800 1.49 1673023200 1.49 1673028000 1.49 1673036400 1.49 1673044800 1.49 1673049600 1.49 1673058000 1.49 1673066400 1.49 1673071200 1.49 1673079600 1.49 1673088000 1.49 1673092800 1.49 1673101200 1.49 1673109600 1.49 1673114400 1.49 1673122800 1.49 1673131200 1.49 1673136000 1.49 1673144400 1.49 1673152800 1.49 1673157600 1.49 1673166000 1.49 1673174400 1.49 1673179200 1.49 1673187600 1.49 1673196000 1.49 1673200800 1.49 1673209200 1.49 1673217600 1.49 1673222400 1.49 1673230800 1.49 1673239200 1.49 1673244000 1.49 1673252400 1.49 1673260800 1.49 1673265600 1.49 1673274000 1.49 1673282400 1.49 1673287200 1.49 1673295600 1.49 1673304000 1.49 1673308800 1.49 1673317200 1.49 1673325600 1.49 1673330400 1.49 1673338800 1.49 1673347200 1.49 1673352000 1.49 1673360400 1.49 1673368800 1.49 1673373600 1.49 1673382000 1.49 1673390400 1.49 1673395200 1.49 1673403600 1.49 1673412000 1.49 1673416800 1.49 1673425200 1.49 1673433600 1.49 1673438400 1.49 1673446800 1.49 1673455200 1.49 1673460000 1.49 1673468400 1.49 1673476800 1.49 1674462000 1.49 1674470400 1.49 1674475200 1.49 1674483600 1.49 1674492000 1.49 1674496800 1.49 1674505200 1.49 1674513600 1.49 1674518400 1.49 1674526800 1.49 1674535200 1.49 1674540000 1.49 1674548400 1.49 1674556800 1.49 1674561600 1.49 1674570000 1.50 1674578400 1.50 1674583200 1.49 1674591600 1.49 1674600000 1.49 1674604800 1.49 1674613200 1.49 1674621600 1.49 1674626400 1.50 1674634800 1.49 1674643200 1.49 1674648000 1.49 1674656400 1.50 1674664800 1.50 1674669600 1.50 1674678000 1.50 1674686400 1.50 1674691200 1.50 1674699600 1.50 1674708000 1.50 1674712800 1.50 1674721200 1.50 1674729600 1.50 1674734400 1.50 1674742800 1.50 1674751200 1.50 1674756000 1.50 1674764400 1.49 1674772800 1.50 1674777600 1.50 1674786000 1.49 1674794400 1.49 1674799200 1.50 1674807600 1.50 1674816000 1.50 1674820800 1.50 1674829200 1.50 1674837600 1.50 1674842400 1.50 1674850800 1.50 1674859200 1.50 1674864000 1.50 1674872400 1.50 1674880800 1.50 1674885600 1.50 1674894000 1.50 1674902400 1.50 1674907200 1.50 1674915600 1.50 1674924000 1.50 1674928800 1.50 1674937200 1.50 1674945600 1.50 1674950400 1.50 1674958800 1.50 1674967200 1.50 1674972000 1.50 1674980400 1.50 1674988800 1.50 1674993600 1.50 1675002000 1.50 1675010400 1.50 1675015200 1.50 1675023600 1.50 1675032000 1.50 1675036800 1.50 1675045200 1.50 1675053600 1.50 1675058400 1.50 1675066800 1.50 1675075200 1.50 1675080000 1.50 1675088400 1.50 1675096800 1.50 1675101600 1.50 1675110000 1.50 1675118400 1.49 1675123200 1.50 1675131600 1.49 1675140000 1.50 1675144800 1.50 1675153200 1.50 1675161600 1.50 1675166400 1.50 1675174800 1.50 1675183200 1.49 1675188000 1.50 1675196400 1.50 1675204800 1.50 1675209600 1.50 1675218000 1.50 1675226400 1.50 1675231200 1.50 1675239600 1.50 1675248000 1.50 1675252800 1.50 1675261200 1.50 1675269600 1.49 1675274400 1.50 1675282800 1.50 1675291200 1.50 1675296000 1.50 1675304400 1.50 1675312800 1.50 1675317600 1.50 1675326000 1.49 1675334400 1.49 1675339200 1.49 1675347600 1.49 1675356000 1.50 1675360800 1.49 1675369200 1.49 1675377600 1.49 1675382400 1.49 1675390800 1.49 1675399200 1.49 1675404000 1.49 1675412400 1.49 1675420800 1.49 1675425600 1.49 1675434000 1.49 1675442400 1.49 1675447200 1.49 1675455600 1.49 1675464000 1.49 1675468800 1.49 1675477200 1.49 1675485600 1.49 1675490400 1.49 1675498800 1.49 1675507200 1.49 1675512000 1.49 1675520400 1.49 1675528800 1.49 1675533600 1.49 1675542000 1.49 1675550400 1.49 1675555200 1.49 1675563600 1.49 1675572000 1.49 1675576800 1.49 1675585200 1.49 1675593600 1.49 1675598400 1.49 1675606800 1.49 1675615200 1.49 1675620000 1.49 1675628400 1.49 1675636800 1.49 1675641600 1.49 1675650000 1.49 1675658400 1.49 1675663200 1.49 1675671600 1.49 1675680000 1.49 1675684800 1.49 1675693200 1.49 1675701600 1.49 1675706400 1.49 1675714800 1.49 1675723200 1.49 1675728000 1.49 1675736400 1.49 1675744800 1.49 1675749600 1.49 1675758000 1.49 1675766400 1.49 1675771200 1.49 1675779600 1.49 1675788000 1.49 1675792800 1.49 1675801200 1.49 1675809600 1.49 1675814400 1.49 1675822800 1.49 1675831200 1.49 1675836000 1.49 1675844400 1.49 1675852800 1.49 1675857600 1.49 1675866000 1.49 1675874400 1.49 1675879200 1.49 1675887600 1.49 1675896000 1.49 1675900800 1.49 1675909200 1.49 1675917600 1.49 1675922400 1.49 1675930800 1.49 1675939200 1.49 1675944000 1.49 1675952400 1.49 1675960800 1.49 1675965600 1.49 1675974000 1.49 1675982400 1.49 1675987200 1.49 1675995600 1.49 1676004000 1.49 1676008800 1.49 1676017200 1.49 1676025600 1.49 1676030400 1.49 1676038800 1.49 1676047200 1.49 1676052000 1.49 1676060400 1.49 1676068800 1.49 1676073600 1.49 1676082000 1.49 1676090400 1.49 1676095200 1.49 1676103600 1.49 1676112000 1.49 1676116800 1.49 1676125200 1.49 1676133600 1.49 1676138400 1.49 1676146800 1.49 1676155200 1.49 1676160000 1.49 1676168400 1.49 1676176800 1.49 1676181600 1.49 1676190000 1.49 1676198400 1.49 1676203200 1.49 1676211600 1.49 1676220000 1.49 1676224800 1.49 1676233200 1.49 1676241600 1.49 1676246400 1.49 1676254800 1.49 1676263200 1.49 1676268000 1.49 1676284800 1.49 1676289600 1.49 1676298000 1.49 1676306400 1.49 1676311200 1.49 1676319600 1.49 1676328000 1.49 1676332800 1.49 1676341200 1.49 1676349600 1.49 1676354400 1.49 1676362800 1.49 1676371200 1.49 1676376000 1.49 1676384400 1.49 1676392800 1.49 1676397600 1.49 1676406000 1.49 1676414400 1.49 1676419200 1.49 1676427600 1.49 1676436000 1.49 1676440800 1.49 1676449200 1.49 1676457600 1.49 1676462400 1.49 1676470800 1.49 1676479200 1.49 1676484000 1.49 1676492400 1.49 1676500800 1.49 1676505600 1.49 1676514000 1.49 1676522400 1.49 1676527200 1.49 1676535600 1.49 1676544000 1.49 1676548800 1.49 1676557200 1.49 1676565600 1.49 1676570400 1.49 1676578800 1.49 1676587200 1.49 1676592000 1.49 1676600400 1.49 1676608800 1.49 1676613600 1.49 1676622000 1.49 1676630400 1.49 1676635200 1.49 1676643600 1.49 1676652000 1.49 1676656800 1.49 1676665200 1.49 1676673600 1.49 1676678400 1.49 1676686800 1.49 1676695200 1.49 1676700000 1.49 1676708400 1.49 1676716800 1.49 1676721600 1.49 1676730000 1.49 1676738400 1.49 1676743200 1.49 1676751600 1.49 1676760000 1.49 1676764800 1.49 1676773200 1.49 1676781600 1.49 1676786400 1.49 1676794800 1.49 1676803200 1.49 1676808000 1.49 1676816400 1.49 1676824800 1.49 1676829600 1.49 1676838000 1.49 1676846400 1.49 1676851200 1.49 1676859600 1.49 1676868000 1.49 1676872800 1.49 1676881200 1.49 1676889600 1.49 1676894400 1.49 1676902800 1.49 1676911200 1.49 1676916000 1.49 1676924400 1.49 1676932800 1.49 1676937600 1.49 1676946000 1.49 1676954400 1.49 1676959200 1.49 1676967600 1.49 1676976000 1.49 1676980800 1.49 1676989200 1.49 1676997600 1.49 1677002400 1.49 1677010800 1.49 1677019200 1.49 1677024000 1.49 1677032400 1.49 1677040800 1.49 1677045600 1.49 1677054000 1.49 1677062400 1.49 1677067200 1.49 1677075600 1.49 1677084000 1.49 1677088800 1.49 1677097200 1.49 1677105600 1.49 1677110400 1.49 1677118800 1.49 1677127200 1.48 1677132000 1.48 1677140400 1.48 1677148800 1.48 1677153600 1.48 1677162000 1.48 1677170400 1.48 1677175200 1.48 1677183600 1.48 1677192000 1.48 1677196800 1.48 1677205200 1.48 1677213600 1.48 1677218400 1.48 1677226800 1.48 1677235200 1.48 1677240000 1.48 1677248400 1.48 1677256800 1.48 1677261600 1.48 1677270000 1.48 1677278400 1.48 1677283200 1.48 1677291600 1.48 1677300000 1.48 1677304800 1.48 1677313200 1.48 1677321600 1.48 1677326400 1.48 1677334800 1.48 1677343200 1.48 1677348000 1.48 1677356400 1.48 1677364800 1.48 1677369600 1.48 1677378000 1.48 1677386400 1.48 1677391200 1.48 1677399600 1.48 1677408000 1.48 1677412800 1.48 1677421200 1.48 1677429600 1.48 1677434400 1.48 1677442800 1.48 1677451200 1.48 1677456000 1.48 1677464400 1.48 1677472800 1.48 1677477600 1.48 1677486000 1.48 1677494400 1.48 1677499200 1.48 1677507600 1.48 1677516000 1.48 1677520800 1.48 1677529200 1.48 1677537600 1.48 1677542400 1.48 1677550800 1.48 1677564000 1.48 1677572400 1.48 1677580800 1.48 1677585600 1.48 1677594000 1.48 1677602400 1.48 1677607200 1.48 1677615600 1.48 1677624000 1.48 1677637200 1.48 1677645600 1.48 1677650400 1.48 1677658800 1.48 1677667200 1.48 1677672000 1.48 1677680400 1.48 1677688800 1.48 1677693600 1.48 1677702000 1.48 1677710400 1.48 1677715200 1.48 1677780000 1.48 1677788400 1.48 1677796800 1.48 1677801600 1.48 1677810000 1.48 1677818400 1.48 1677823200 1.48 1677831600 1.48 1677840000 1.47 1677844800 1.48 1677853200 1.48 1677861600 1.48 1677866400 1.48 1677874800 1.48 1677883200 1.48 1677888000 1.48 1677896400 1.48 1677904800 1.48 1677909600 1.48 1677918000 1.48 1677926400 1.48 1677931200 1.48 1677939600 1.48 1677948000 1.48 1677952800 1.48 1677961200 1.48 1677969600 1.48 1677974400 1.48 1677982800 1.48 1677991200 1.48 1677996000 1.48 1678004400 1.48 1678012800 1.48 1678017600 1.48 1678026000 1.48 1678034400 1.48 1678039200 1.48 1678047600 1.48 1678056000 1.48 1678060800 1.48 1678069200 1.48 1678077600 1.48 1678082400 1.48 1678090800 1.48 1678099200 1.48 1678104000 1.48 1678112400 1.48 1678120800 1.48 1678125600 1.48 1678134000 1.48 1678142400 1.48 1678147200 1.48 1678155600 1.48 1678164000 1.48 1678168800 1.48 1678177200 1.48 1678185600 1.48 1678190400 1.48 1678198800 1.48 1678207200 1.48 1678212000 1.48 1678220400 1.48 1678228800 1.48 1678233600 1.48 1678242000 1.48 1678250400 1.48 1678255200 1.48 1678263600 1.48 1678272000 1.48 1678276800 1.48 1678285200 1.48 1678293600 1.48 1678298400 1.48 1678306800 1.48 1678315200 1.48 1678320000 1.48 1678328400 1.48 1678336800 1.48 1678341600 1.48 1678350000 1.48 1678358400 1.48 1678363200 1.48 1678371600 1.48 1678380000 1.48 1678384800 1.48 1678393200 1.48 1678401600 1.48 1678406400 1.48 1678414800 1.48 1678423200 1.48 1678428000 1.48 1678436400 1.48 1678444800 1.48 1678449600 1.48 1678458000 1.48 1678466400 1.48 1678471200 1.48 1678479600 1.48 1678488000 1.48 1678492800 1.48 1678501200 1.48 1678509600 1.48 1678514400 1.48 1678522800 1.48 1678531200 1.48 1678536000 1.48 1678544400 1.48 1678552800 1.48 1678557600 1.48 1678566000 1.48 1678574400 1.48 1678579200 1.48 1678587600 1.48 1678596000 1.48 1678600800 1.48 1678609200 1.48 1678617600 1.48 1678622400 1.48 1678630800 1.48 1678639200 1.48 1678644000 1.48 1678652400 1.48 1678660800 1.48 1678665600 1.48 1678674000 1.48 1678682400 1.48 1678687200 1.48 1678695600 1.48 1678704000 1.48 1678708800 1.48 1678717200 1.48 1678725600 1.48 1678730400 1.48 1678738800 1.48 1678747200 1.48 1678752000 1.48 1678760400 1.48 1678768800 1.48 1678773600 1.48 1678782000 1.48 1678790400 1.48 1678795200 1.48 1678803600 1.48 1678812000 1.48 1678816800 1.48 1678825200 1.48 1678833600 1.48 1678838400 1.48 1678846800 1.48 1678855200 1.48 1678860000 1.48 1678868400 1.48 1678876800 1.48 1678881600 1.48 1678890000 1.48 1678898400 1.48 1678903200 1.48 1678911600 1.48 1678920000 1.48 1678924800 1.48 1678933200 1.48 1678941600 1.48 1678946400 1.48 1678954800 1.48 1678963200 1.48 1678968000 1.48 1678976400 1.48 1678984800 1.48 1678989600 1.48 1678998000 1.48 1679006400 1.48 1679011200 1.48 1679019600 1.49 1679028000 1.48 1679032800 1.48 1679041200 1.48 1679049600 1.48 1679054400 1.48 1679062800 1.48 1679071200 1.48 1679076000 1.48 1679084400 1.48 1679092800 1.48 1679097600 1.48 1679106000 1.48 1679114400 1.48 1679119200 1.48 1679127600 1.48 1679136000 1.48 1679140800 1.48 1679149200 1.48 1679157600 1.48 1679162400 1.48 1679170800 1.48 1679179200 1.48 1679184000 1.48 1679192400 1.48 1679200800 1.48 1679205600 1.48 1679214000 1.48 1679222400 1.48 1679227200 1.48 1679235600 1.48 1679244000 1.48 1679248800 1.48 1679257200 1.48 1679265600 1.48 1679270400 1.48 1679278800 1.48 1679287200 1.48 1679292000 1.48 1679300400 1.47 1679308800 1.47 1679313600 1.48 1679322000 1.48 1679330400 1.48 1679335200 1.48 1679343600 1.48 1679352000 1.48 1679356800 1.48 1679365200 1.48 1679373600 1.48 1679378400 1.48 1679386800 1.48 1679395200 1.48 1679400000 1.48 1679408400 1.48 1679416800 1.48 1679421600 1.48 1679430000 1.48 1679438400 1.48 1679443200 1.48 1679451600 1.48 1679460000 1.48 1679464800 1.48 1679473200 1.48 1679481600 1.48 1679486400 1.48 1679494800 1.48 1679503200 1.48 1679508000 1.48 1679516400 1.48 1679524800 1.48 1679529600 1.48 1679538000 1.48 1679546400 1.48 1679551200 1.48 1679559600 1.48 1679568000 1.48 1679572800 1.48 1679581200 1.48 1679589600 1.48 1679594400 1.48 1679602800 1.48 1679611200 1.48 1679616000 1.48 1679624400 1.48 1679632800 1.48 1679637600 1.48 1679646000 1.48 1679654400 1.48 1679659200 1.48 1679667600 1.48 1679676000 1.48 1679680800 1.48 1679689200 1.48 1679697600 1.48 1679702400 1.48 1679710800 1.48 1679719200 1.48 1679724000 1.48 1679732400 1.48 1679740800 1.48 1679745600 1.48 1679754000 1.48 1679762400 1.48 1679767200 1.48 1679775600 1.48 1679784000 1.48 1679788800 1.48 1679797200 1.48 1679805600 1.48 1679810400 1.48 1679818800 1.48 1679827200 1.48 1679832000 1.48 1679840400 1.48 1679848800 1.48 1679853600 1.48 1679862000 1.48 1679870400 1.48 1679875200 1.48 1679883600 1.48 1679892000 1.48 1679896800 1.48 1679905200 1.48 1679913600 1.48 1679918400 1.48 1679926800 1.48 1679935200 1.48 1679940000 1.48 1679948400 1.48 1679961600 1.48 1679970000 1.48 1679978400 1.48 1679983200 1.48 1679991600 1.48 1680000000 1.48 1680004800 1.48 1680013200 1.48 1680021600 1.48 1680026400 1.48 1680034800 1.48 1680043200 1.48 1680048000 1.48 1680056400 1.48 1680064800 1.48 1680069600 1.48 1680078000 1.48 1680086400 1.48 1680091200 1.48 1680099600 1.48 1680108000 1.48 1680112800 1.48 1680121200 1.47 1680129600 1.48 1680134400 1.48 1680142800 1.48 1680151200 1.48 1680156000 1.48 1680164400 1.52 1680172800 1.52 1680177600 1.52 1680186000 1.52 1680194400 1.52 1680199200 1.52 1680207600 1.52 1680216000 1.52 1680220800 1.52 1680229200 1.52 1680237600 1.52 1680242400 1.52 1680250800 1.52 1680259200 1.52 1680264000 1.52 1680272400 1.52 1680280800 1.52 1680285600 1.52 1680294000 1.52 1680302400 1.52 1680307200 1.52 1680315600 1.52 1680324000 1.52 1680328800 1.52 1680337200 1.52 1680345600 1.52 1680350400 1.52 1680358800 1.52 1680367200 1.52 1680372000 1.52 1680380400 1.52 1680388800 1.52 1680393600 1.52 1680402000 1.52 1680410400 1.52 1680415200 1.52 1680423600 1.52 1680432000 1.52 1680436800 1.52 1680445200 1.52 1680453600 1.52 1680458400 1.52 1680466800 1.52 1680475200 1.52 1680480000 1.52 1680488400 1.52 1680496800 1.52 1680501600 1.52 1680510000 1.52 1680518400 1.52 1680523200 1.52 1680531600 1.52 1680540000 1.52 1680544800 1.52 1680553200 1.52 1680561600 1.52 1680566400 1.52 1680574800 1.52 1680583200 1.52 1680588000 1.52 1680596400 1.52 1680604800 1.52 1680618000 1.52 1680626400 1.52 1680631200 1.52 1680639600 1.52 1680648000 1.52 1680652800 1.52 1680661200 1.52 1680669600 1.52 1680674400 1.52 1680682800 1.52 1680691200 1.52 1680696000 1.52 1680704400 1.52 1680712800 1.52 1680717600 1.52 1680726000 1.52 1680734400 1.52 1680739200 1.52 1680747600 1.52 1680756000 1.52 1680760800 1.52 1680769200 1.52 1680777600 1.52 1680782400 1.52 1680790800 1.52 1680799200 1.52 1680804000 1.52 1680812400 1.52 1680820800 1.52 1680825600 1.52 1680834000 1.52 1680842400 1.52 1680847200 1.52 1680855600 1.52 1680864000 1.52 1680868800 1.52 1680877200 1.52 1680885600 1.52 1680890400 1.52 1680898800 1.52 1680907200 1.52 1680912000 1.52 1680920400 1.52 1680928800 1.52 1680933600 1.52 1680942000 1.52 1680950400 1.52 1680955200 1.52 1680963600 1.52 1680972000 1.52 1680976800 1.52 1680985200 1.52 1680993600 1.52 1680998400 1.52 1681006800 1.52 1681015200 1.52 1681020000 1.52 1681028400 1.52 1681036800 1.52 1681041600 1.52 1681050000 1.52 1681058400 1.52 1681063200 1.52 1681071600 1.52 1681080000 1.52 1681084800 1.52 1681093200 1.52 1681101600 1.52 1681106400 1.52 1681114800 1.52 1681123200 1.52 1681128000 1.52 1681136400 1.52 1681144800 1.52 1681149600 1.52 1681158000 1.52 1681166400 1.52 1681171200 1.52 1681179600 1.52 1681188000 1.52 1681192800 1.52 1681201200 1.52 1681209600 1.52 1681214400 1.52 1681222800 1.52 1681231200 1.52 1681236000 1.52 1681244400 1.52 1681252800 1.52 1681257600 1.52 1681266000 1.52 1681274400 1.52 1681279200 1.52 1681287600 1.52 1681296000 1.52 1681300800 1.52 1681309200 1.52 1681317600 1.52 1681322400 1.52 1681330800 1.52 1681339200 1.52 1681344000 1.52 1681352400 1.52 1681360800 1.52 1681365600 1.52 1681374000 1.52 1681382400 1.52 1681387200 1.52 1681395600 1.52 1681404000 1.52 1681408800 1.52 1681417200 1.52 1681425600 1.52 1681430400 1.51 1681438800 1.51 1681447200 1.52 1681452000 1.52 1681460400 1.52 1681468800 1.52 1681473600 1.52 1681482000 1.52 1681490400 1.52 1681495200 1.52 1681503600 1.52 1681512000 1.52 1681516800 1.52 1681525200 1.52 1681533600 1.52 1681538400 1.52 1681546800 1.52 1681555200 1.52 1681560000 1.52 1681568400 1.52 1681576800 1.52 1681581600 1.52 1681590000 1.52 1681598400 1.52 1681603200 1.52 1681611600 1.52 1681620000 1.52 1681624800 1.51 1681633200 1.51 1681641600 1.51 1681646400 1.51 1681654800 1.51 1681663200 1.51 1681668000 1.51 1681676400 1.51 1681684800 1.51 1681689600 1.51 1681698000 1.51 1681706400 1.51 1681711200 1.51 1681719600 1.51 1681728000 1.51 1681732800 1.51 1681741200 1.51 1681749600 1.51 1681754400 1.51 1681762800 1.51 1681771200 1.51 1681776000 1.51 1681784400 1.51 1681792800 1.51 1681797600 1.51 1681806000 1.51 1681814400 1.51 1681819200 1.51 1681827600 1.51 1681836000 1.51 1681840800 1.51 1681849200 1.51 1681857600 1.51 1681862400 1.51 1681870800 1.51 1681879200 1.51 1681884000 1.51 1681892400 1.51 1681900800 1.51 1681905600 1.51 1681914000 1.51 1681922400 1.51 1681927200 1.51 1681935600 1.51 1681944000 1.51 1681948800 1.51 1681957200 1.51 1681965600 1.51 1681970400 1.51 1681978800 1.51 1681987200 1.51 1681992000 1.51 1682000400 1.51 1682008800 1.51 1682013600 1.51 1682022000 1.51 1682030400 1.51 1682035200 1.51 1682043600 1.51 1682052000 1.51 1682056800 1.51 1682065200 1.51 1682073600 1.51 1682078400 1.51 1682086800 1.51 1682095200 1.51 1682100000 1.51 1682108400 1.51 1682116800 1.51 1682121600 1.51 1682130000 1.51 1682138400 1.51 1682143200 1.51 1682151600 1.51 1682160000 1.51 1682164800 1.51 1682173200 1.51 1682181600 1.51 1682186400 1.51 1682194800 1.51 1682203200 1.51 1682208000 1.51 1682216400 1.51 1682224800 1.51 1682229600 1.51 1682238000 1.51 1682246400 1.51 1682251200 1.51 1682259600 1.51 1682268000 1.51 1682272800 1.51 1682281200 1.51 1682289600 1.51 1682294400 1.51 1682302800 1.51 1682311200 1.51 1682316000 1.51 1682324400 1.51 1682332800 1.51 1682337600 1.51 1682346000 1.51 1682354400 1.51 1682359200 1.51 1682367600 1.51 1682376000 1.51 1682380800 1.51 1682389200 1.51 1682397600 1.51 1682402400 1.51 1682410800 1.51 1682419200 1.51 1682424000 1.51 1682432400 1.51 1682440800 1.51 1682445600 1.51 1682454000 1.51 1682462400 1.51 1682467200 1.51 1682475600 1.51 1682484000 1.51 1682488800 1.51 1682497200 1.51 1682505600 1.51 1682510400 1.51 1682518800 1.51 1682527200 1.51 1682532000 1.51 1682540400 1.51 1682548800 1.51 1682553600 1.51 1682562000 1.51 1682570400 1.51 1682575200 1.51 1682583600 1.51 1682592000 1.51 1682596800 1.51 1682605200 1.51 1682613600 1.51 1682618400 1.51 1682626800 1.51 1682635200 1.51 1682640000 1.51 1682648400 1.51 1682656800 1.51 1682661600 1.51 1682670000 1.51 1682678400 1.51 1682683200 1.51 1682691600 1.51 1682700000 1.51 1682704800 1.51 1682713200 1.51 1682721600 1.51 1682726400 1.51 1682734800 1.51 1682743200 1.51 1682748000 1.51 1682756400 1.51 1682764800 1.51 1682769600 1.51 1682778000 1.51 1682786400 1.51 1682791200 1.51 1682799600 1.51 1682808000 1.51 1682812800 1.51 1682821200 1.51 1682829600 1.51 1682834400 1.51 1682842800 1.51 1682851200 1.51 1682856000 1.51 1682864400 1.51 1682872800 1.51 1682877600 1.51 1682886000 1.51 1682894400 1.51 1682899200 1.51 1682907600 1.51 1682916000 1.51 1682920800 1.51 1682929200 1.51 1682937600 1.51 1682942400 1.51 1682950800 1.51 1682959200 1.51 1682964000 1.51 1682972400 1.51 1682980800 1.51 1682985600 1.51 1682994000 1.51 1683002400 1.51 1683007200 1.51 1683015600 1.51 1683024000 1.51 1683028800 1.51 1683037200 1.51 1683045600 1.51 1683050400 1.51 1683058800 1.51 1683067200 1.51 1683072000 1.51 1683080400 1.51 1683088800 1.51 1683093600 1.51 1683102000 1.51 1683110400 1.51 1683115200 1.51 1683123600 1.51 1683132000 1.51 1683136800 1.51 1683145200 1.51 1683153600 1.51 1683158400 1.51 1683166800 1.51 1683175200 1.51 1683180000 1.51 1683188400 1.51 1683196800 1.51 1683201600 1.51 1683210000 1.51 1683218400 1.51 1683223200 1.51 1683231600 1.51 1683240000 1.51 1683244800 1.51 1683253200 1.51 1683261600 1.51 1683266400 1.51 1683274800 1.51 1683283200 1.51 1683288000 1.51 1683296400 1.51 1683304800 1.51 1683318000 1.51 1683326400 1.51 1683331200 1.51 1683339600 1.51 1683348000 1.51 1683352800 1.51 1683361200 1.51 1683369600 1.51 1683374400 1.51 1683382800 1.51 1683391200 1.51 1683396000 1.51 1683404400 1.51 1683412800 1.51 1683417600 1.51 1683426000 1.51 1683434400 1.51 1683439200 1.51 1683447600 1.51 1683456000 1.51 1683460800 1.51 1683469200 1.51 1683477600 1.51 1683482400 1.51 1683490800 1.51 1683499200 1.51 1683504000 1.51 1683512400 1.51 1683520800 1.51 1683525600 1.51 1683534000 1.51 1683542400 1.51 1683547200 1.51 1683555600 1.51 1683564000 1.51 1683568800 1.51 1683577200 1.51 1683585600 1.51 1683590400 1.51 1683598800 1.51 1683607200 1.51 1683612000 1.51 1683620400 1.51 1683628800 1.51 1683633600 1.51 1683642000 1.51 1683650400 1.51 1683655200 1.51 1683663600 1.51 1683672000 1.51 1683676800 1.51 1683685200 1.51 1683693600 1.51 1683698400 1.51 1683706800 1.51 1683715200 1.51 1683720000 1.51 1683728400 1.51 1683736800 1.51 1683741600 1.51 1683750000 1.51 1683758400 1.51 1683763200 1.51 1683771600 1.51 1683780000 1.51 1683784800 1.51 1683793200 1.51 1683801600 1.51 1683806400 1.51 1683814800 1.51 1683823200 1.51 1683828000 1.51 1683836400 1.51 1683844800 1.51 1683849600 1.51 1683858000 1.51 1683866400 1.51 1683871200 1.51 1683879600 1.51 1683888000 1.51 1683892800 1.51 1683901200 1.51 1683909600 1.51 1683914400 1.51 1683922800 1.51 1683931200 1.51 1683936000 1.51 1683944400 1.51 1683952800 1.51 1683957600 1.51 1683966000 1.51 1683974400 1.51 1683979200 1.51 1683987600 1.51 1683996000 1.51 1684000800 1.51 1684009200 1.51 1684017600 1.51 1684022400 1.51 1684030800 1.51 1684039200 1.51 1684044000 1.51 1684052400 1.51 1684060800 1.51 1684065600 1.51 1684074000 1.51 1684082400 1.51 1684087200 1.51 1684095600 1.51 1684104000 1.51 1684108800 1.51 1684117200 1.51 1684125600 1.51 1684130400 1.51 1684138800 1.51 1684147200 1.51 1684152000 1.51 1684160400 1.51 1684168800 1.51 1684173600 1.51 1684182000 1.51 1684190400 1.51 1684195200 1.51 1684203600 1.51 1684212000 1.50 1684216800 1.51 1684225200 1.51 1684233600 1.51 1684238400 1.50 1684246800 1.51 1684255200 1.51 1684260000 1.50 1684268400 1.50 1684276800 1.51 1684281600 1.50 1684290000 1.50 1684298400 1.50 1684303200 1.50 1684311600 1.50 1684320000 1.50 1684324800 1.50 1684333200 1.51 1684341600 1.51 1684346400 1.50 1684354800 1.50 1684363200 1.51 1684368000 1.51 1684376400 1.51 1684384800 1.51 1684389600 1.51 1684398000 1.51 1684406400 1.51 1684411200 1.51 1684419600 1.51 1684428000 1.51 1684432800 1.51 1684441200 1.51 1684449600 1.51 1684454400 1.51 1684462800 1.51 1684471200 1.51 1684476000 1.51 1684484400 1.51 1684492800 1.51 1684497600 1.51 1684506000 1.51 1684514400 1.51 1684519200 1.51 1684527600 1.51 1684536000 1.51 1684540800 1.51 1684549200 1.51 1684557600 1.51 1684562400 1.51 1684570800 1.51 1684579200 1.51 1684584000 1.51 1684592400 1.51 1684600800 1.51 1684605600 1.51 1684614000 1.51 1684622400 1.51 1684627200 1.51 1684635600 1.51 1684644000 1.51 1684648800 1.51 1684657200 1.51 1684665600 1.51 1684670400 1.51 1684678800 1.51 1684687200 1.51 1684692000 1.51 1684700400 1.51 1684708800 1.51 1684713600 1.51 1684722000 1.51 1684730400 1.51 1684735200 1.51 1684743600 1.51 1684752000 1.51 1684756800 1.51 1684765200 1.51 1684773600 1.51 1684778400 1.50 1684786800 1.51 1684795200 1.51 1684800000 1.51 1684808400 1.51 1684816800 1.51 1684821600 1.51 1684830000 1.51 1684838400 1.51 1684843200 1.51 1684851600 1.51 1684860000 1.51 1684864800 1.51 1684873200 1.51 1684881600 1.51 1684886400 1.51 1684894800 1.51 1684903200 1.51 1684908000 1.51 1684916400 1.51 1684924800 1.51 1684929600 1.51 1684938000 1.51 1684946400 1.51 1684951200 1.51 1684959600 1.51 1684968000 1.51 1684972800 1.50 1684981200 1.51 1684989600 1.51 1684994400 1.51 1685002800 1.51 1685011200 1.51 1685016000 1.51 1685024400 1.51 1685032800 1.51 1685037600 1.51 1685046000 1.51 1685054400 1.51 1685059200 1.51 1685067600 1.51 1685076000 1.51 1685080800 1.51 1685089200 1.51 1685097600 1.51 1685102400 1.50 1685110800 1.51 1685119200 1.51 1685124000 1.51 1685132400 1.51 1685140800 1.51 1685145600 1.50 1685154000 1.51 1685162400 1.50 1685167200 1.50 1685175600 1.50 1685184000 1.50 1685188800 1.50 1685197200 1.50 1685205600 1.50 1685210400 1.50 1685218800 1.50 1685227200 1.50 1685232000 1.50 1685240400 1.50 1685248800 1.50 1685253600 1.50 1685262000 1.50 1685270400 1.50 1685275200 1.50 1685283600 1.50 1685292000 1.50 1685296800 1.50 1685305200 1.50 1685313600 1.50 1685318400 1.50 1685326800 1.50 1685335200 1.51 1685340000 1.50 1685348400 1.51 1685356800 1.50 1685361600 1.50 1685370000 1.50 1685378400 1.50 1685383200 1.52 1685391600 1.52 1685400000 1.51 1685404800 1.51 1685413200 1.51 1685421600 1.51 1685426400 1.51 1685434800 1.50 1685443200 1.50 1685448000 1.50 1685456400 1.50 1685464800 1.50 1685469600 1.50 1685478000 1.50 1685486400 1.50 1685491200 1.50 1685499600 1.50 1685508000 1.50 1685512800 1.50 1685521200 1.50 1685529600 1.50 1685534400 1.50 1685542800 1.50 1685551200 1.50 1685556000 1.50 1685564400 1.50 1685572800 1.50 1685577600 1.50 1685586000 1.51 1685594400 1.51 1685599200 1.50 1685607600 1.50 1685616000 1.50 1685620800 1.50 1685629200 1.50 1685637600 1.51 1685642400 1.51 1685650800 1.51 1685659200 1.51 1685664000 1.51 1685672400 1.50 1685680800 1.51 1685685600 1.50 1685694000 1.50 1685702400 1.50 1685707200 1.50 1685715600 1.50 1685724000 1.50 1685728800 1.51 1685737200 1.51 1685745600 1.50 1685750400 1.50 1685758800 1.50 1685767200 1.51 1685772000 1.51 1685780400 1.51 1685788800 1.51 1685793600 1.50 1685802000 1.51 1685810400 1.51 1685815200 1.51 1685823600 1.51 1685832000 1.51 1685836800 1.51 1685845200 1.51 1685853600 1.51 1685858400 1.51 1685866800 1.51 1685875200 1.50 1685880000 1.51 1685888400 1.51 1685896800 1.51 1685901600 1.51 1685910000 1.51 1685918400 1.51 1685923200 1.51 1685931600 1.51 1685940000 1.51 1685944800 1.51 1685953200 1.51 1685961600 1.51 1685966400 1.51 1685974800 1.51 1685983200 1.51 1685988000 1.51 1685996400 1.51 1686004800 1.51 1686009600 1.51 1686018000 1.51 1686026400 1.51 1686031200 1.51 1686039600 1.51 1686048000 1.51 1686052800 1.51 1686061200 1.51 1686069600 1.51 1686074400 1.51 1686082800 1.51 1686091200 1.51 1686096000 1.51 1686104400 1.51 1686112800 1.51 1686117600 1.51 1686126000 1.51 1686134400 1.51 1686139200 1.50 1686147600 1.50 1686156000 1.50 1686160800 1.50 1686169200 1.50 1686177600 1.50 1686182400 1.50 1686190800 1.50 1686199200 1.50 1686204000 1.50 1686212400 1.50 1686220800 1.50 1686225600 1.50 1686234000 1.50 1686247200 1.50 1686255600 1.50 1686264000 1.50 1686268800 1.50 1686277200 1.50 1686285600 1.50 1686290400 1.50 1686298800 1.50 1686320400 1.50 1686328800 1.50 1686333600 1.50 1686342000 1.50 1686350400 1.50 1686355200 1.50 1686363600 1.50 1686372000 1.50 1686376800 1.50 1686385200 1.50 1686393600 1.50 1686398400 1.50 1686406800 1.50 1686415200 1.50 1686420000 1.50 1686428400 1.50 1686436800 1.50 1686441600 1.50 1686450000 1.50 1686458400 1.50 1686463200 1.50 1686471600 1.50 1686480000 1.50 1686484800 1.50 1686493200 1.50 1686501600 1.50 1686506400 1.50 1686514800 1.50 1686523200 1.50 1686528000 1.50 1686536400 1.50 1686544800 1.50 1686549600 1.50 1686558000 1.50 1686566400 1.50 1686571200 1.50 1686579600 1.50 1686588000 1.50 1686592800 1.50 1686601200 1.50 1686609600 1.50 1686614400 1.50 1686622800 1.50 1686631200 1.50 1686636000 1.50 1686644400 1.50 1686652800 1.50 1686657600 1.50 1686666000 1.50 1686674400 1.50 1686679200 1.50 1686687600 1.50 1686696000 1.50 1686700800 1.50 1686709200 1.50 1686717600 1.50 1686722400 1.50 1686730800 1.50 1686739200 1.50 1686744000 1.50 1686752400 1.50 1686760800 1.50 1686765600 1.50 1686774000 1.50 1686782400 1.50 1686787200 1.50 1686795600 1.50 1686804000 1.50 1686808800 1.50 1686817200 1.50 1686825600 1.50 1686830400 1.50 1686838800 1.50 1686847200 1.50 1686852000 1.50 1686860400 1.50 1686868800 1.50 1686873600 1.50 1686882000 1.50 1686890400 1.50 1686895200 1.50 1686903600 1.50 1686912000 1.50 1686916800 1.50 1686925200 1.50 1686933600 1.50 1686938400 1.50 1686946800 1.50 1686955200 1.50 1686960000 1.50 1686968400 1.50 1686976800 1.50 1686981600 1.50 1686990000 1.50 1686998400 1.50 1687003200 1.50 1687011600 1.50 1687020000 1.50 1687024800 1.50 1687033200 1.50 1687041600 1.50 1687046400 1.50 1687054800 1.50 1687063200 1.50 1687068000 1.50 1687076400 1.50 1687084800 1.50 1687089600 1.50 1687098000 1.50 1687106400 1.50 1687111200 1.50 1687119600 1.50 1687128000 1.50 1687132800 1.50 1687141200 1.50 1687149600 1.50 1687154400 1.50 1687162800 1.50 1687171200 1.50 1687176000 1.50 1687184400 1.50 1687192800 1.50 1687197600 1.50 1687206000 1.50 1687214400 1.50 1687219200 1.50 1687227600 1.50 1687236000 1.50 1687240800 1.50 1687249200 1.50 1687257600 1.50 1687262400 1.50 1687270800 1.50 1687279200 1.50 1687284000 1.50 1687292400 1.50 1687300800 1.50 1687305600 1.50 1687314000 1.50 1687322400 1.50 1687327200 1.50 1687335600 1.50 1687344000 1.50 1687348800 1.50 1687357200 1.50 1687365600 1.50 1687370400 1.50 1687378800 1.50 1687387200 1.50 1687392000 1.50 1687400400 1.50 1687408800 1.50 1687413600 1.50 1687422000 1.50 1687430400 1.50 1687435200 1.50 1687443600 1.50 1687452000 1.50 1687456800 1.50 1687465200 1.50 1687473600 1.50 1687478400 1.50 1687486800 1.50 1687495200 1.50 1687500000 1.50 1687508400 1.50 1687516800 1.50 1687521600 1.50 1687530000 1.50 1687538400 1.50 1687543200 1.50 1687551600 1.50 1687560000 1.50 1687564800 1.50 1687573200 1.50 1687581600 1.50 1687586400 1.50 1687594800 1.50 1687603200 1.50 1687608000 1.50 1687616400 1.50 1687624800 1.50 1687629600 1.50 1687638000 1.50 1687646400 1.50 1687651200 1.50 1687659600 1.50 1687668000 1.50 1687672800 1.50 1687681200 1.50 1687689600 1.50 1687694400 1.50 1687702800 1.50 1687711200 1.50 1687716000 1.50 1687724400 1.50 1687732800 1.50 1687737600 1.50 1687746000 1.50 1687754400 1.50 1687759200 1.50 1687767600 1.50 1687776000 1.50 1687780800 1.50 1687789200 1.50 1687797600 1.50 1687802400 1.50 1687810800 1.50 1687819200 1.50 1687824000 1.50 1687832400 1.50 1687840800 1.50 1687845600 1.50 1687854000 1.50 1687862400 1.50 1687867200 1.51 1687875600 1.51 1687884000 1.51 1687888800 1.51 1687897200 1.51 1687905600 1.51 1687910400 1.51 1687918800 1.51 1687927200 1.51 1687932000 1.51 1687940400 1.51 1687948800 1.51 1687953600 1.51 1687962000 1.51 1687970400 1.51 1687975200 1.51 1687983600 1.51 1687992000 1.51 1687996800 1.51 1688005200 1.51 1688013600 1.51 1688018400 1.51 1688026800 1.51 1688035200 1.51 1688040000 1.51 1688048400 1.51 1688056800 1.51 1688061600 1.51 1688070000 1.51 1688078400 1.51 1688083200 1.51 1688091600 1.51 1688100000 1.51 1688104800 1.51 1688113200 1.51 1688121600 1.51 1688126400 1.51 1688134800 1.51 1688143200 1.51 1688148000 1.51 1688156400 1.51 1688164800 1.51 1688169600 1.51 1688178000 1.51 1688186400 1.51 1688191200 1.51 1688199600 1.51 1688208000 1.51 1688212800 1.51 1688221200 1.51 1688229600 1.51 1688234400 1.51 1688242800 1.51 1688251200 1.51 1688256000 1.51 1688264400 1.51 1688272800 1.51 1688277600 1.51 1688286000 1.51 1688294400 1.51 1688299200 1.51 1688307600 1.51 1688316000 1.51 1688320800 1.51 1688329200 1.51 1688337600 1.51 1688342400 1.51 1688350800 1.51 1688359200 1.51 1688364000 1.51 1688372400 1.51 1688380800 1.51 1688385600 1.51 1688394000 1.51 1688402400 1.51 1688407200 1.51 1688415600 1.51 1688424000 1.51 1688428800 1.51 1688437200 1.51 1688445600 1.51 1688450400 1.51 1688458800 1.51 1688467200 1.51 1688472000 1.51 1688480400 1.51 1688488800 1.51 1688493600 1.51 1688502000 1.51 1688510400 1.51 1688515200 1.51 1688523600 1.51 1688532000 1.51 1688536800 1.51 1688545200 1.51 1688553600 1.51 1688558400 1.51 1688566800 1.51 1688575200 1.51 1688580000 1.51 1688588400 1.51 1688596800 1.51 1688601600 1.51 1688610000 1.51 1688618400 1.51 1688623200 1.51 1688631600 1.51 1688640000 1.51 1688644800 1.51 1688653200 1.51 1688661600 1.51 1688666400 1.51 1688674800 1.51 1688683200 1.51 1688688000 1.51 1688696400 1.51 1688704800 1.51 1688709600 1.51 1688718000 1.51 1688726400 1.51 1688731200 1.51 1688739600 1.51 1688748000 1.51 1688752800 1.51 1688761200 1.51 1688769600 1.51 1688774400 1.51 1688782800 1.51 1688791200 1.51 1688796000 1.51 1688804400 1.51 1688812800 1.51 1688817600 1.51 1688826000 1.51 1688834400 1.51 1688839200 1.51 1688847600 1.51 1688856000 1.51 1688860800 1.51 1688869200 1.51 1688877600 1.51 1688882400 1.51 1688890800 1.51 1688899200 1.51 1688904000 1.51 1688912400 1.51 1688920800 1.51 1688925600 1.51 1688934000 1.51 1688942400 1.51 1688947200 1.51 1688955600 1.51 1688964000 1.51 1688968800 1.51 1688977200 1.51 1688985600 1.51 1688990400 1.51 1688998800 1.51 1689007200 1.51 1689012000 1.51 1689020400 1.51 1689028800 1.51 1689033600 1.51 1689042000 1.51 1689050400 1.51 1689055200 1.51 1689063600 1.51 1689072000 1.51 1689076800 1.51 1689085200 1.51 1689093600 1.51 1689098400 1.51 1689106800 1.51 1689115200 1.51 1689120000 1.51 1689128400 1.51 1689136800 1.51 1689141600 1.51 1689150000 1.51 1689158400 1.51 1689163200 1.51 1689171600 1.51 1689180000 1.51 1689184800 1.51 1689193200 1.51 1689201600 1.51 1689206400 1.51 1689214800 1.51 1689223200 1.51 1689228000 1.51 1689236400 1.51 1689244800 1.51 1689249600 1.51 1689258000 1.51 1689266400 1.51 1689271200 1.51 1689279600 1.51 1689288000 1.51 1689292800 1.51 1689301200 1.51 1689309600 1.51 1689314400 1.51 1689322800 1.51 1689331200 1.51 1689336000 1.51 1689344400 1.51 1689352800 1.51 1689357600 1.51 1689366000 1.51 1689374400 1.51 1689379200 1.51 1689387600 1.51 1689396000 1.51 1689400800 1.51 1689409200 1.51 1689417600 1.51 1689422400 1.51 1689430800 1.51 1689439200 1.51 1689444000 1.51 1689452400 1.51 1689460800 1.51 1689465600 1.51 1689474000 1.51 1689482400 1.51 1689487200 1.51 1689495600 1.51 1689504000 1.51 1689508800 1.51 1689517200 1.51 1689525600 1.51 1689530400 1.51 1689538800 1.51 1689547200 1.51 1689552000 1.51 1689560400 1.51 1689568800 1.51 1689573600 1.51 1689582000 1.51 1689590400 1.51 1689595200 1.51 1689603600 1.51 1689612000 1.51 1689616800 1.51 1689625200 1.51 1689633600 1.51 1689646800 1.51 1689655200 1.51 1689660000 1.51 1689668400 1.51 1689676800 1.51 1689681600 1.51 1689690000 1.51 1689698400 1.51 1689703200 1.51 1689711600 1.51 1689720000 1.51 1689724800 1.51 1689733200 1.51 1689741600 1.51 1689746400 1.51 1689754800 1.51 1689763200 1.51 1689768000 1.51 1689776400 1.51 1689784800 1.51 1689789600 1.51 1689798000 1.51 1689806400 1.51 1689811200 1.51 1689819600 1.51 1689828000 1.51 1689832800 1.51 1689841200 1.51 1689849600 1.51 1689854400 1.51 1689862800 1.51 1689871200 1.51 1689876000 1.51 1689884400 1.51 1689892800 1.51 1689897600 1.51 1689906000 1.51 1689914400 1.51 1689919200 1.51 1689927600 1.51 1689936000 1.51 1689940800 1.51 1689949200 1.51 1689957600 1.51 1689962400 1.51 1689970800 1.51 1689979200 1.51 1689984000 1.51 1689992400 1.51 1690000800 1.51 1690005600 1.51 1690014000 1.51 1690022400 1.51 1690027200 1.51 1690035600 1.51 1690044000 1.51 1690048800 1.51 1690057200 1.51 1690065600 1.51 1690070400 1.51 1690078800 1.51 1690087200 1.51 1690092000 1.51 1690100400 1.51 1690108800 1.51 1690113600 1.51 1690122000 1.51 1690130400 1.51 1690135200 1.51 1690143600 1.51 1690152000 1.51 1690156800 1.51 1690165200 1.51 1690173600 1.51 1690178400 1.51 1690186800 1.51 1690195200 1.51 1690200000 1.51 1690208400 1.51 1690216800 1.51 1690221600 1.51 1690230000 1.51 1690238400 1.51 1690243200 1.51 1690251600 1.51 1690260000 1.50 1690264800 1.51 1690273200 1.51 1690281600 1.51 1690286400 1.51 1690294800 1.51 1690303200 1.51 1690308000 1.51 1690316400 1.51 1690324800 1.51 1690329600 1.51 1690338000 1.51 1690346400 1.51 1690351200 1.51 1690359600 1.51 1690368000 1.50 1690372800 1.50 1690381200 1.50 1690389600 1.51 1690394400 1.51 1690402800 1.51 1690411200 1.51 1690416000 1.51 1690424400 1.51 1690432800 1.51 1690437600 1.51 1690446000 1.51 1690454400 1.51 1690459200 1.51 1690467600 1.51 1690476000 1.51 1690480800 1.51 1690489200 1.51 1690497600 1.51 1690502400 1.51 1690510800 1.51 1690519200 1.51 1690524000 1.51 1690532400 1.51 1690540800 1.51 1690545600 1.51 1690554000 1.51 1690562400 1.51 1690567200 1.51 1690575600 1.51 1690584000 1.51 1690588800 1.51 1690597200 1.51 1690605600 1.51 1690610400 1.51 1690618800 1.51 1690627200 1.51 1690632000 1.51 1690640400 1.51 1690648800 1.51 1690653600 1.51 1690662000 1.51 1690670400 1.51 1690675200 1.51 1690683600 1.51 1690692000 1.51 1690696800 1.51 1690705200 1.51 1690713600 1.51 1690718400 1.51 1690726800 1.51 1690735200 1.51 1690740000 1.51 1690748400 1.51 1690756800 1.51 1690761600 1.51 1690770000 1.51 1690778400 1.51 1690783200 1.51 1690791600 1.51 1690800000 1.51 1690804800 1.51 1690813200 1.51 1690821600 1.51 1690826400 1.51 1690834800 1.51 1690843200 1.51 1690848000 1.51 1690856400 1.51 1690864800 1.51 1690869600 1.51 1690878000 1.51 1690886400 1.51 1690891200 1.51 1690899600 1.51 1690908000 1.51 1690912800 1.51 1690921200 1.51 1690929600 1.51 1690934400 1.51 1690942800 1.51 1690951200 1.51 1690956000 1.51 1690964400 1.51 1690972800 1.51 1690977600 1.51 1690986000 1.51 1690994400 1.51 1690999200 1.51 1691007600 1.51 1691016000 1.51 1691020800 1.51 1691029200 1.51 1691037600 1.51 1691042400 1.51 1691050800 1.51 1691059200 1.51 1691064000 1.51 1691072400 1.51 1691080800 1.51 1691085600 1.51 1691094000 1.51 1691102400 1.51 1691107200 1.51 1691115600 1.51 1691124000 1.51 1691128800 1.51 1691137200 1.51 1691145600 1.51 1691150400 1.51 1691158800 1.51 1691167200 1.51 1691172000 1.51 1691180400 1.51 1691188800 1.51 1691193600 1.51 1691202000 1.51 1691210400 1.51 1691215200 1.51 1691223600 1.51 1691232000 1.51 1691236800 1.51 1691245200 1.51 1691253600 1.51 1691258400 1.51 1691266800 1.51 1691275200 1.51 1691280000 1.51 1691288400 1.51 1691296800 1.51 1691301600 1.51 1691310000 1.51 1691318400 1.51 1691323200 1.51 1691331600 1.51 1691340000 1.51 1691344800 1.51 1691353200 1.51 1691361600 1.51 1691366400 1.51 1691374800 1.51 1691383200 1.51 1691388000 1.51 1691396400 1.51 1691404800 1.51 1691409600 1.51 1691418000 1.51 1691426400 1.51 1691431200 1.51 1691439600 1.51 1691448000 1.51 1691452800 1.51 1691461200 1.51 1691469600 1.51 1691474400 1.51 1691482800 1.51 1691491200 1.51 1691496000 1.51 1691504400 1.51 1691512800 1.51 1691517600 1.51 1691526000 1.51 1691534400 1.51 1691539200 1.51 1691547600 1.51 1691556000 1.51 1691560800 1.51 1691569200 1.51 1691577600 1.51 1691582400 1.51 1691590800 1.51 1691599200 1.51 1691604000 1.51 1691612400 1.51 1691620800 1.51 1691625600 1.51 1691634000 1.51 1691642400 1.51 1691647200 1.51 1691655600 1.51 1691664000 1.51 1691668800 1.51 1691677200 1.51 1691685600 1.51 1691690400 1.51 1691698800 1.51 1691707200 1.51 1691712000 1.51 1691720400 1.51 1691728800 1.51 1691733600 1.51 1691742000 1.52 1691750400 1.51 1691755200 1.51 1691763600 1.51 1691772000 1.51 1691776800 1.51 1691785200 1.51 1691793600 1.51 1691798400 1.51 1691806800 1.51 1691815200 1.51 1691820000 1.51 1691828400 1.51 1691836800 1.51 1691841600 1.51 1691850000 1.51 1691858400 1.51 1691863200 1.51 1691871600 1.51 1691880000 1.51 1691884800 1.51 1691893200 1.51 1691901600 1.51 1691906400 1.51 1691914800 1.51 1691923200 1.51 1691928000 1.51 1691936400 1.51 1691944800 1.51 1691949600 1.51 1691958000 1.51 1691966400 1.51 1691971200 1.51 1691979600 1.51 1691988000 1.51 1691992800 1.51 1692001200 1.51 1692009600 1.51 1692014400 1.51 1692022800 1.51 1692031200 1.51 1692036000 1.51 1692044400 1.51 1692052800 1.51 1692057600 1.51 1692066000 1.51 1692074400 1.51 1692079200 1.51 1692087600 1.51 1692096000 1.51 1692100800 1.51 1692109200 1.51 1692117600 1.51 1692122400 1.51 1692130800 1.51 1692139200 1.51 1692144000 1.51 1692152400 1.51 1692160800 1.51 1692165600 1.51 1692174000 1.51 1692182400 1.51 1692187200 1.51 1692195600 1.51 1692204000 1.51 1692208800 1.51 1692217200 1.51 1692225600 1.51 1692230400 1.51 1692238800 1.51 1692247200 1.51 1692252000 1.51 1692260400 1.51 1692268800 1.51 1692273600 1.51 1692282000 1.51 1692290400 1.51 1692295200 1.51 1692303600 1.51 1692312000 1.51 1692316800 1.51 1692325200 1.51 1692333600 1.51 1692338400 1.51 1692346800 1.51 1692355200 1.51 1692360000 1.51 1692368400 1.51 1692376800 1.51 1692381600 1.51 1692390000 1.51 1692398400 1.51 1692403200 1.51 1692411600 1.51 1692420000 1.51 1692424800 1.51 1692433200 1.51 1692441600 1.51 1692446400 1.51 1692454800 1.51 1692463200 1.51 1692468000 1.51 1692476400 1.51 1692484800 1.51 1692489600 1.51 1692498000 1.51 1692506400 1.51 1692511200 1.51 1692519600 1.51 1692528000 1.51 1692532800 1.51 1692541200 1.51 1692549600 1.51 1692554400 1.51 1692562800 1.51 1692571200 1.51 1692576000 1.51 1692584400 1.51 1692592800 1.51 1692597600 1.51 1692606000 1.50 1692614400 1.50 1692619200 1.50 1692627600 1.51 1692636000 1.51 1692640800 1.51 1692649200 1.51 1692657600 1.51 1692662400 1.50 1692670800 1.50 1692679200 1.50 1692684000 1.50 1692692400 1.50 1692700800 1.50 1692705600 1.50 1692714000 1.51 1692722400 1.51 1692727200 1.51 1692735600 1.51 1692744000 1.51 1692748800 1.51 1692757200 1.51 1692765600 1.51 1692770400 1.51 1692778800 1.51 1692787200 1.51 1692792000 1.51 1692800400 1.51 1692808800 1.51 1692813600 1.51 1692822000 1.51 1692830400 1.51 1692835200 1.51 1692843600 1.51 1692852000 1.51 1692856800 1.51 1692865200 1.51 1692873600 1.51 1692878400 1.51 1692886800 1.50 1692895200 1.50 1692900000 1.50 1692908400 1.50 1692916800 1.50 1692921600 1.50 1692930000 1.50 1692938400 1.50 1692943200 1.50 1692951600 1.50 1692960000 1.50 1692964800 1.50 1692973200 1.50 1692981600 1.50 1692986400 1.50 1692994800 1.50 1693003200 1.50 1693008000 1.50 1693016400 1.50 1693024800 1.50 1693029600 1.50 1693038000 1.50 1693046400 1.50 1693051200 1.50 1693059600 1.50 1693068000 1.50 1693072800 1.50 1693081200 1.50 1693089600 1.50 1693094400 1.50 1693102800 1.50 1693111200 1.50 1693116000 1.50 1693124400 1.50 1693132800 1.50 1693137600 1.50 1693146000 1.50 1693154400 1.50 1693159200 1.50 1693167600 1.50 1693176000 1.50 1693180800 1.50 1693189200 1.50 1693197600 1.50 1693202400 1.50 1693210800 1.50 1693219200 1.50 1693224000 1.50 1693232400 1.50 1693240800 1.50 1693245600 1.50 1693254000 1.50 1693262400 1.50 1693267200 1.50 1693275600 1.50 1693284000 1.50 1693288800 1.50 1693297200 1.50 1693305600 1.50 1693310400 1.50 1693318800 1.50 1693327200 1.50 1693332000 1.50 1693340400 1.50 1693348800 1.50 1693353600 1.50 1693362000 1.50 1693370400 1.50 1693375200 1.50 1693383600 1.50 1693392000 1.50 1693396800 1.50 1693405200 1.50 1693413600 1.50 1693418400 1.50 1693426800 1.50 1693435200 1.50 1693440000 1.50 1693448400 1.50 1693456800 1.50 1693461600 1.50 1693470000 1.50 1693478400 1.50 1693483200 1.50 1693491600 1.50 1693500000 1.50 1693504800 1.50 1693513200 1.50 1693521600 1.50 1693526400 1.50 1693534800 1.50 1693543200 1.50 1693548000 1.50 1693556400 1.50 1693564800 1.50 1693569600 1.50 1693578000 1.50 1693586400 1.50 1693591200 1.50 1693599600 1.50 1693608000 1.50 1693612800 1.50 1693621200 1.50 1693629600 1.50 1693634400 1.50 1693642800 1.50 1693651200 1.50 1693656000 1.50 1693664400 1.50 1693672800 1.50 1693677600 1.50 1693686000 1.50 1693694400 1.50 1693699200 1.50 1693707600 1.50 1693716000 1.50 1693720800 1.50 1693729200 1.50 1693737600 1.50 1693742400 1.50 1693750800 1.50 1693759200 1.50 1693764000 1.50 1693772400 1.50 1693780800 1.50 1693785600 1.50 1693794000 1.50 1693802400 1.50 1693807200 1.50 1693815600 1.50 1693824000 1.50 1693828800 1.50 1693837200 1.50 1693845600 1.50 1693850400 1.50 1693858800 1.50 1693867200 1.50 1693872000 1.51 1693880400 1.51 1693888800 1.51 1693893600 1.50 1693902000 1.50 1693910400 1.50 1693915200 1.51 1693923600 1.50 1693932000 1.50 1693936800 1.50 1693945200 1.50 1693953600 1.50 1693958400 1.50 1693966800 1.50 1693975200 1.50 1693980000 1.50 1693988400 1.50 1693996800 1.50 1694001600 1.50 1694010000 1.50 1694018400 1.50 1694023200 1.50 1694031600 1.50 1694040000 1.50 1694044800 1.50 1694053200 1.50 1694061600 1.50 1694066400 1.50 1694074800 1.50 1694083200 1.50 1694088000 1.50 1694096400 1.50 1694104800 1.50 1694109600 1.50 1694118000 1.50 1694126400 1.50 1694131200 1.50 1694139600 1.50 1694148000 1.50 1694152800 1.50 1694161200 1.50 1694169600 1.50 1694174400 1.50 1694182800 1.50 1694191200 1.50 1694196000 1.50 1694204400 1.50 1694212800 1.50 1694217600 1.50 1694226000 1.50 1694234400 1.50 1694239200 1.50 1694247600 1.50 1694256000 1.50 1694260800 1.50 1694269200 1.50 1694277600 1.50 1694282400 1.50 1694290800 1.50 1694299200 1.50 1694304000 1.50 1694312400 1.50 1694320800 1.50 1694325600 1.50 1694334000 1.50 1694342400 1.50 1694347200 1.50 1694355600 1.50 1694364000 1.50 1694368800 1.50 1694377200 1.50 1694385600 1.50 1694390400 1.50 1694398800 1.50 1694407200 1.50 1694412000 1.50 1694420400 1.50 1694428800 1.50 1694433600 1.50 1694442000 1.50 1694450400 1.50 1694455200 1.50 1694463600 1.50 1694472000 1.50 1694476800 1.50 1694485200 1.50 1694493600 1.50 1694498400 1.50 1694506800 1.50 1694515200 1.50 1694520000 1.50 1694528400 1.50 1694536800 1.50 1694541600 1.50 1694550000 1.50 1694558400 1.50 1694563200 1.50 1694571600 1.50 1694580000 1.50 1694584800 1.50 1694593200 1.50 1694601600 1.50 1694606400 1.50 1694614800 1.50 1694623200 1.50 1694628000 1.50 1694636400 1.50 1694644800 1.50 1694649600 1.50 1694658000 1.50 1694666400 1.50 1694671200 1.50 1694679600 1.50 1694688000 1.50 1694692800 1.50 1694701200 1.50 1694709600 1.50 1694714400 1.50 1694722800 1.50 1694731200 1.50 1694736000 1.50 1694744400 1.50 1694752800 1.50 1694757600 1.50 1694766000 1.50 1694774400 1.50 1694779200 1.50 1694787600 1.50 1694796000 1.50 1694800800 1.50 1694809200 1.50 1694817600 1.50 1694822400 1.50 1694830800 1.50 1694839200 1.50 1694844000 1.50 1694852400 1.51 1694860800 1.51 1694865600 1.50 1694874000 1.50 1694882400 1.50 1694887200 1.50 1694895600 1.50 1694904000 1.50 1694908800 1.50 1694917200 1.50 1694925600 1.50 1694930400 1.50 1694938800 1.50 1694947200 1.50 1694952000 1.50 1694960400 1.50 1694968800 1.50 1694973600 1.50 1694982000 1.50 1694990400 1.50 1694995200 1.50 1695003600 1.50 1695012000 1.50 1695016800 1.50 1695025200 1.50 1695033600 1.50 1695038400 1.50 1695046800 1.50 1695055200 1.50 1695060000 1.50 1695068400 1.50 1695076800 1.50 1695081600 1.50 1695090000 1.50 1695098400 1.49 1695103200 1.49 1695111600 1.49 1695120000 1.49 1695124800 1.49 1695133200 1.49 1695141600 1.49 1695154800 1.49 1695163200 1.49 1695168000 1.49 1695176400 1.49 1695184800 1.49 1695189600 1.49 1695198000 1.49 1695206400 1.49 1695211200 1.49 1695219600 1.49 1695228000 1.49 1695232800 1.49 1695241200 1.49 1695249600 1.49 1695254400 1.49 1695262800 1.49 1695271200 1.49 1695276000 1.49 1695284400 1.49 1695292800 1.49 1695297600 1.49 1695306000 1.49 1695314400 1.49 1695319200 1.49 1695327600 1.49 1695336000 1.49 1695340800 1.49 1695349200 1.49 1695357600 1.49 1695362400 1.49 1695370800 1.49 1695379200 1.49 1695384000 1.49 1695392400 1.49 1695400800 1.49 1695405600 1.49 1695414000 1.49 1695422400 1.49 1695427200 1.49 1695435600 1.49 1695444000 1.49 1695448800 1.49 1695457200 1.49 1695465600 1.49 1695470400 1.49 1695478800 1.49 1695487200 1.49 1695492000 1.51 1695500400 1.51 1695508800 1.51 1695513600 1.51 1695522000 1.51 1695530400 1.51 1695535200 1.51 1695543600 1.51 1695552000 1.51 1695556800 1.51 1695565200 1.51 1695573600 1.51 1695578400 1.51 1695586800 1.51 1695595200 1.51 1695600000 1.51 1695608400 1.51 1695616800 1.51 1695621600 1.51 1695630000 1.51 1695638400 1.51 1695643200 1.51 1695651600 1.51 1695660000 1.51 1695664800 1.51 1695673200 1.51 1695681600 1.51 1695686400 1.51 1695694800 1.51 1695703200 1.51 1695708000 1.51 1695716400 1.51 1695724800 1.51 1695729600 1.51 1695738000 1.51 1695746400 1.51 1695751200 1.51 1695759600 1.51 1695768000 1.51 1695772800 1.51 1695781200 1.51 1695789600 1.51 1695794400 1.51 1695802800 1.51 1695811200 1.51 1695816000 1.51 1695824400 1.51 1695832800 1.51 1695837600 1.51 1695846000 1.51 1695854400 1.51 1695859200 1.51 1695867600 1.51 1695876000 1.51 1695880800 1.51 1695889200 1.51 1695897600 1.51 1695902400 1.51 1695910800 1.51 1695919200 1.51 1695924000 1.51 1695932400 1.51 1695940800 1.51 1695945600 1.51 1695954000 1.50 1695962400 1.50 1695967200 1.50 1695975600 1.51 1695984000 1.51 1695988800 1.51 1695997200 1.51 1696005600 1.51 1696010400 1.51 1696018800 1.51 1696027200 1.51 1696032000 1.51 1696040400 1.51 1696048800 1.51 1696053600 1.50 1696062000 1.50 1696070400 1.50 1696075200 1.50 1696083600 1.50 1696092000 1.51 1696096800 1.50 1696105200 1.50 1696113600 1.50 1696118400 1.50 1696126800 1.50 1696135200 1.51 1696140000 1.51 1696148400 1.51 1696156800 1.51 1696161600 1.51 1696170000 1.51 1696178400 1.51 1696183200 1.51 1696191600 1.51 1696200000 1.51 1696204800 1.51 1696213200 1.51 1696221600 1.51 1696226400 1.51 1696234800 1.50 1696243200 1.50 1696248000 1.51 1696256400 1.51 1696264800 1.51 1696269600 1.51 1696278000 1.50 1696286400 1.51 1696291200 1.51 1696299600 1.51 1696308000 1.51 1696312800 1.51 1696321200 1.51 1696329600 1.50 1696334400 1.50 1696342800 1.51 1696351200 1.50 1696356000 1.50 1696364400 1.50 1696372800 1.50 1696377600 1.50 1696386000 1.50 1696394400 1.50 1696399200 1.50 1696407600 1.50 1696416000 1.50 1696420800 1.50 1696429200 1.50 1696437600 1.51 1696442400 1.51 1696450800 1.51 1696459200 1.50 1696464000 1.50 1696472400 1.50 1696480800 1.50 1696485600 1.50 1696494000 1.50 1696502400 1.50 1696507200 1.50 1696515600 1.50 1696524000 1.50 1696528800 1.50 1696537200 1.50 1696545600 1.50 1696550400 1.50 1696558800 1.50 1696567200 1.50 1696572000 1.50 1696580400 1.50 1696588800 1.50 1696593600 1.50 1696602000 1.50 1696610400 1.50 1696615200 1.50 1696623600 1.50 1696632000 1.50 1696636800 1.50 1696645200 1.50 1696653600 1.50 1696658400 1.50 1696666800 1.50 1696675200 1.50 1696680000 1.50 1696688400 1.50 1696696800 1.50 1696701600 1.50 1696710000 1.50 1696718400 1.50 1696723200 1.50 1696731600 1.50 1696740000 1.50 1696744800 1.50 1696753200 1.50 1696761600 1.50 1696766400 1.50 1696774800 1.50 1696783200 1.50 1696788000 1.50 1696796400 1.50 1696804800 1.50 1696809600 1.50 1696818000 1.50 1696826400 1.50 1696831200 1.50 1696839600 1.50 1696848000 1.50 1696852800 1.50 1696861200 1.50 1696869600 1.50 1696874400 1.50 1696882800 1.50 1696891200 1.50 1696896000 1.50 1696904400 1.50 1696912800 1.50 1696917600 1.50 1696926000 1.50 1696934400 1.50 1696939200 1.50 1696947600 1.50 1696956000 1.50 1696960800 1.50 1696969200 1.50 1696977600 1.50 1696982400 1.50 1696990800 1.50 1696999200 1.50 1697004000 1.50 1697012400 1.50 1697020800 1.50 1697025600 1.50 1697034000 1.50 1697042400 1.50 1697047200 1.50 1697055600 1.50 1697064000 1.50 1697068800 1.50 1697077200 1.50 1697085600 1.50 1697090400 1.50 1697098800 1.50 1697107200 1.50 1697112000 1.50 1697120400 1.50 1697128800 1.50 1697133600 1.50 1697142000 1.50 1697150400 1.50 1697155200 1.50 1697163600 1.50 1697172000 1.50 1697176800 1.50 1697185200 1.50 1697193600 1.50 1697198400 1.50 1697206800 1.50 1697215200 1.50 1697220000 1.50 1697228400 1.50 1697236800 1.50 1697241600 1.50 1697250000 1.50 1697258400 1.50 1697263200 1.50 1697271600 1.50 1697280000 1.50 1697284800 1.50 1697293200 1.50 1697301600 1.50 1697306400 1.50 1697314800 1.50 1697323200 1.50 1697328000 1.50 1697336400 1.50 1697344800 1.50 1697349600 1.50 1697358000 1.50 1697366400 1.50 1697371200 1.50 1697379600 1.50 1697388000 1.50 1697392800 1.50 1697401200 1.50 1697409600 1.50 1697414400 1.50 1697422800 1.50 1697431200 1.50 1697436000 1.50 1697444400 1.50 1697452800 1.50 1697457600 1.50 1697466000 1.50 1697474400 1.50 1697479200 1.50 1697487600 1.50 1697496000 1.50 1697500800 1.50 1697509200 1.50 1697517600 1.50 1697522460 1.50 1697530800 1.50 1697539200 1.50 1697544000 1.50 1697552400 1.50 1697560800 1.50 1697565600 1.50 1697574000 1.50 1697582400 1.50 1697587200 1.50 1697595600 1.50 1697604000 1.50 1697608800 1.50 1697617200 1.50 1697625600 1.50 1697630400 1.50 1697638800 1.50 1697647200 1.50 1697652000 1.50 1697660400 1.50 1697668800 1.50 1697673600 1.50 1697682000 1.50 1697690400 1.50 1697695200 1.50 1697703600 1.50 1697712000 1.50 1697716800 1.50 1697725200 1.50 1697733600 1.50 1697738400 1.50 1697746800 1.50 1697755200 1.50 1697760000 1.50 1697768400 1.50 1697776800 1.50 1697781600 1.50 1697790000 1.50 1697798400 1.50 1697803200 1.50 1697811600 1.50 1697820000 1.50 1697824800 1.50 1697833200 1.50 1697841600 1.50 1697846400 1.50 1697854800 1.50 1697863200 1.50 1697868000 1.50 1697876400 1.50 1697884800 1.50 1697889600 1.50 1697898000 1.50 1697906400 1.50 1697911200 1.50 1697919600 1.50 1697928000 1.50 1697932800 1.50 1697941200 1.50 1697949600 1.50 1697954400 1.50 1697962800 1.50 1697971200 1.50 1697976000 1.50 1697984400 1.50 1697992800 1.50 1697997600 1.50 1698006000 1.50 1698014400 1.50 1698019200 1.50 1698027600 1.50 1698036000 1.50 1698040800 1.50 1698049200 1.50 1698057600 1.50 1698062400 1.50 1698070800 1.50 1698079200 1.50 1698084000 1.50 1698092400 1.50 1698100800 1.50 1698105600 1.50 1698114000 1.50 1698122400 1.50 1698127200 1.50 1698135600 1.50 1698144000 1.50 1698148800 1.50 1698157200 1.50 1698165600 1.50 1698170400 1.50 1698178800 1.50 1698187200 1.50 1698192000 1.50 1698200400 1.50 1698208800 1.50 1698213600 1.50 1698222000 1.50 1698230400 1.50 1698235200 1.50 1698243600 1.50 1698252000 1.50 1698256800 1.50 1698265200 1.50 1698273600 1.49 1698278400 1.50 1698286800 1.50 1698295200 1.50 1698300000 1.50 1698308400 1.50 1698316800 1.50 1698321600 1.50 1698330000 1.50 1698338400 1.50 1698343200 1.50 1698351600 1.50 1698360000 1.50 1698364800 1.50 1698373200 1.50 1698381600 1.50 1698386400 1.50 1698394800 1.50 1698403200 1.50 1698408000 1.50 1698416400 1.50 1698424800 1.50 1698429600 1.50 1698438000 1.50 1698446400 1.50 1698451200 1.50 1698459600 1.50 1698468000 1.50 1698472800 1.50 1698481200 1.50 1698489600 1.50 1698494400 1.50 1698502800 1.50 1698511200 1.50 1698516000 1.50 1698524400 1.50 1698532800 1.50 1698537600 1.50 1698546000 1.50 1698554400 1.50 1698559200 1.50 1698567600 1.50 1698576000 1.50 1698580800 1.50 1698589200 1.50 1698597600 1.50 1698602400 1.50 1698610800 1.50 1698619200 1.50 1698624000 1.50 1698632400 1.50 1698640800 1.50 1698645600 1.50 1698654000 1.50 1698662400 1.50 1698667200 1.50 1698675600 1.50 1698684000 1.50 1698688800 1.50 1698697200 1.50 1698705600 1.50 1698710400 1.50 1698718800 1.50 1698727200 1.50 1698732000 1.50 1698740400 1.50 1698748800 1.50 1698753600 1.50 1698762000 1.45 1698770400 1.45 1698775200 1.45 1698783600 1.45 1698792000 1.45 1698796800 1.45 1698805200 1.45 1698813600 1.45 1698818400 1.45 1698826800 1.45 1698835200 1.45 1698840000 1.45 1698848400 1.45 1698856800 1.45 1698861600 1.45 1698870000 1.45 1698878400 1.45 1698883200 1.45 1698891600 1.45 1698900000 1.45 1698904800 1.45 1698913200 1.45 1698921600 1.45 1698926400 1.45 1698934800 1.45 1698943200 1.45 1698948000 1.45 1698956400 1.45 1698964800 1.45 1698969600 1.45 1698978000 1.45 1698986400 1.45 1698991200 1.45 1698999600 1.45 1699008000 1.45 1699012800 1.45 1699021200 1.45 1699029600 1.45 1699034400 1.45 1699042800 1.45 1699051200 1.45 1699056000 1.45 1699064400 1.45 1699072800 1.45 1699077600 1.45 1699086000 1.45 1699094400 1.45 1699099200 1.45 1699107600 1.45 1699116000 1.45 1699120800 1.45 1699129200 1.45 1699137600 1.45 1699142400 1.45 1699150800 1.45 1699159200 1.45 1699164000 1.45 1699172400 1.45 1699180800 1.45 1699185600 1.45 1699194000 1.45 1699202400 1.45 1699207200 1.45 1699215600 1.45 1699224000 1.45 1699228800 1.45 1699237200 1.45 1699245600 1.45 1699250400 1.45 1699258800 1.45 1699267200 1.45 1699272000 1.45 1699280400 1.45 1699288800 1.45 1699293600 1.45 1699302000 1.45 1699310400 1.45 1699315200 1.45 1699323600 1.45 1699332000 1.45 1699336800 1.45 1699345200 1.45 1699353600 1.45 1699358400 1.45 1699366800 1.45 1699375200 1.45 1699380000 1.45