-1 2.23
878971440 1.35
879031200 1.47
879117600 1.53
879204000 1.63
879290400 1.29
879376800 1.52
879463200 1.24
879549600 1.37
879636000 1.64
879722400 1.30
879808800 1.39
879895200 1.27
879981600 1.16
880068000 1.53
880154400 1.21
880240800 1.60
880327200 1.32
880413600 1.77
880500000 1.36
880586400 1.15
880672800 1.38
880759200 1.24
880845600 1.54
880932000 1.27
881018400 1.58
881104800 1.37
881191200 1.16
881277600 0.97
881364000 0.99
881490420 1.37
881536800 1.30
881623200 0.96
881709600 1.13
881796000 1.18
881882400 1.76
881968800 1.76
882055200 1.00
882141600 1.28
882228000 1.25
882338820 1.44
882400800 0.96
882487200 1.40
882573600 1.67
882660000 1.36
882746460 1.65
882832800 1.09
882919200 1.31
883005600 1.15
883092000 0.95
883178400 1.13
883264800 1.43
883351200 1.58
883437600 1.81
883524000 1.37
883610400 1.15
883696800 1.72
883783200 1.68
883869600 1.62
883956000 1.60
884042400 1.59
884128800 1.69
884215200 1.40
884301600 1.17
884388000 1.40
884474400 1.15
884560800 1.53
884647200 1.24
884733600 2.07
884820000 1.30
884875560 1.80
885003180 1.83
885079200 1.35
885165600 1.65
885252000 1.82
885338400 1.75
885424800 1.03
885511200 1.74
885597600 1.58
885684000 1.14
885811140 1.29
885856800 1.28
885943200 1.47
886029600 1.83
886116000 1.25
886202400 1.24
886288800 1.44
886375200 1.58
886461600 1.56
886548000 1.52
886634400 1.54
886720800 1.50
886893600 1.57
886980000 1.56
887066400 1.57
887152800 1.59
887239200 1.57
887325600 1.57
887412000 1.57
887498400 1.57
887584800 1.59
887671200 1.54
887757600 1.58
887844000 1.56
887930400 1.55
888016800 1.55
888103200 1.55
888189600 1.55
888276000 1.56
888362400 1.56
888448800 1.57
888535200 1.60
888621600 1.55
888708000 1.56
888794400 1.62
888880800 1.64
888967200 1.64
889053600 1.63
889140000 1.63
889226400 1.63
889312800 1.66
889399200 1.64
889485600 1.67
889572000 1.64
889658400 1.58
889744800 1.63
889831200 1.63
889917600 1.63
890004000 1.64
890090400 1.66
890176800 1.65
890263200 1.66
890349600 1.65
890436000 1.65
890522400 1.67
890608800 1.67
890695200 1.69
890781600 1.68
890868000 1.68
890954400 1.69
891040800 1.72
891130800 1.70
891217200 1.69
891303600 1.70
891390000 1.70
891476400 1.72
891562800 1.70
891649200 1.70
891819600 1.70
891906060 1.77
891992400 1.70
892078800 1.70
892165200 1.70
892251600 1.70
892443600 1.68
892510800 1.69
892597200 1.69
892683600 1.73
892770000 1.69
892856400 1.69
892942800 1.69
893029200 1.69
893115600 1.68
893202000 1.68
893288400 1.55
893374800 1.59
893461200 1.59
893547600 1.61
893634000 1.61
893720400 1.63
893806800 1.73
893893200 1.69
893979600 1.72
894066000 1.70
894152400 1.69
894238800 1.67
894325200 1.67
894411600 1.67
894498000 1.69
894584400 1.68
894670800 1.68
894757200 1.68
894843600 1.68
894930000 1.74
895016400 1.74
895102800 1.75
895189200 1.74
895275600 1.72
895362000 1.72
895448400 1.73
895534800 1.76
895634640 1.16
895707600 1.75
895880400 1.76
896053200 1.75
896139600 1.75
896226000 1.75
896312400 1.77
896398800 1.77
896485200 1.75
896571600 1.76
896658000 1.76
896744400 1.77
896830800 1.74
896917200 1.75
897003600 1.77
897090000 1.74
897176400 1.71
897262800 1.73
897349200 1.74
897435600 1.75
897522000 1.74
897608400 1.75
897694800 1.79
897781200 1.75
897867600 1.75
897954000 1.75
898040400 1.73
898126800 1.78
898213200 1.80
898299600 1.78
898386000 1.77
898472400 1.77
898558800 1.76
898645200 1.77
898731600 1.80
898818000 1.77
898904400 1.77
899163600 1.76
899250000 1.82
899336400 1.74
899422800 1.80
899509200 1.74
899595600 1.76
899682000 1.76
899768400 1.75
899854800 1.75
899941200 1.76
900027600 1.77
900114000 1.76
900200400 1.77
900286800 1.74
900373200 1.76
900459600 1.78
900632400 1.76
900718800 1.77
900805200 1.79
900900120 1.77
900978000 1.77
901064400 1.78
901150800 1.76
901237200 1.76
901323600 1.78
901410000 1.77
901496400 1.75
901582800 1.79
901669200 1.77
901755600 1.75
901842000 1.76
901928400 1.77
902014800 1.76
902101200 1.76
902187600 1.78
902274000 1.77
902360400 1.80
902446800 1.81
902533200 1.82
902619600 1.80
902706000 1.81
902792400 1.80
902878800 1.80
902965200 1.85
903051600 1.82
903138000 1.81
903224400 1.81
903310800 1.81
903397200 1.76
903483600 1.81
903500280 1.82
903570000 1.80
903656400 1.83
903742800 1.79
903829200 1.79
903915600 1.77
904002000 1.76
904088400 1.78
904174800 1.77
904261200 1.77
904347600 1.78
904434000 1.78
904520400 1.78
904606800 1.80
904693200 1.81
904779600 1.83
904866000 1.82
904952400 1.82
905038800 1.83
905125200 1.83
905211600 1.82
905298000 1.83
905384400 1.82
905470800 1.77
905557200 1.80
905730000 1.83
905816400 1.79
905902800 1.81
905989200 1.87
906075600 1.82
906162000 1.83
906248400 1.83
906334800 1.76
906421200 1.77
906507600 1.76
906594000 1.92
906680400 1.86
906766800 1.88
906853200 1.87
906939600 1.87
907026000 1.87
907112400 1.87
907198800 1.88
907285200 1.89
907371600 1.93
907488720 1.90
907544400 1.87
907630800 1.84
907717200 1.85
907803600 1.88
907890000 1.86
907976400 1.89
908062800 1.86
908149200 1.87
908235600 1.86
908322000 1.89
908408400 1.87
908494800 1.85
908581200 1.83
908667600 1.83
908754000 1.82
908840400 1.84
908926800 1.82
909013200 1.82
909099600 1.84
909186000 1.83
909271200 1.84
909357600 1.86
909444000 1.87
909530400 1.88
909616800 1.88
909703200 1.88
909789600 1.88
909876000 1.87
909962400 1.87
910048800 1.86
910135200 1.86
910221600 1.89
910308000 1.82
910394400 1.83
910480800 1.84
910567200 1.83
910653600 1.86
910740000 1.85
910826400 1.89
910912800 1.89
910999200 1.88
911085600 1.84
911172000 1.85
911258400 1.83
911344800 1.86
911431200 1.86
911517600 1.84
911604000 1.85
911690400 1.86
911776800 1.88
911863200 1.88
911949600 1.86
912036000 1.93
912122400 1.94
912208800 1.91
912295200 1.88
912381600 1.85
912468000 1.86
912554400 1.86
912640800 1.85
912727200 1.85
912813600 1.85
912900000 1.86
912986400 1.84
913072800 1.85
913159200 1.88
913245600 1.90
913332000 1.86
913418400 1.87
913504800 1.88
913591200 1.87
913677600 1.89
913764000 1.87
913850400 1.87
913936800 1.86
914023200 1.84
914109600 1.85
914196000 1.85
914282400 1.82
914368800 2.29
914455200 1.88
914541600 1.86
914628000 1.89
914714400 1.86
914800800 1.86
916038780 1.86
916096800 1.99
916183200 1.89
916269600 1.91
916356000 1.91
916442400 1.92
916528800 1.92
916615200 1.96
916701600 2.08
916788000 1.89
916874400 1.92
916960800 1.91
917047200 1.94
917133600 1.93
917220000 1.92
917306400 1.92
917392800 1.93
917479200 1.92
917565600 1.92
917652000 1.92
917738400 1.93
917824800 1.93
917911200 1.91
917997600 1.92
918084000 1.92
918170400 1.93
918256800 1.93
918343200 1.93
918429600 1.95
918516000 1.99
918602400 1.93
918688800 1.93
918775200 1.93
918861600 1.94
918948000 1.96
919034400 1.95
919120800 1.91
919207200 1.93
919293600 1.93
919380000 1.92
919466400 1.94
919552800 1.93
919639200 1.95
919725600 1.94
919812000 1.94
919898400 1.95
919984800 1.93
920071200 1.94
920157600 1.95
920244000 1.93
920330400 1.95
920416800 1.94
920503200 1.94
920589600 1.95
920676000 1.94
920762400 1.94
920848800 1.95
920935200 1.97
921021600 1.94
921108000 1.94
921194400 1.93
921280800 1.94
921367200 1.94
921453600 1.96
921540000 1.93
921626400 1.94
921712800 1.98
921799200 1.95
921885600 1.96
921972000 1.97
922058400 1.95
922144800 1.96
922231200 1.94
922317600 1.94
922404000 1.97
922490400 1.95
922580400 1.96
922666800 1.94
922753200 1.97
922839600 1.72
922926000 1.93
923012400 1.93
923098800 1.95
923269200 1.93
923355600 1.95
923442000 1.97
923528400 1.96
923614800 1.95
923701200 1.96
923787600 1.96
923874000 1.96
923960400 2.03
924046800 1.96
924133200 1.96
924219600 1.96
924306000 1.96
924392400 1.96
924478800 1.96
924565200 1.97
924651600 1.97
924738000 1.98
924824400 1.99
924910800 1.97
924997200 1.98
925083600 1.96
925170000 1.97
925256400 1.98
925342800 1.98
925429200 1.98
925515600 1.98
925602000 1.98
925688400 2.02
925774800 1.97
925861200 1.96
925947600 1.97
926034000 1.97
926120400 1.98
926206800 1.98
926293200 1.97
926379600 1.99
926466000 1.99
926552400 1.98
926638800 1.98
926725200 1.98
926811600 1.99
926898000 1.98
926984400 1.96
927070800 1.97
927243600 1.97
927330000 1.94
927416400 1.99
927502800 1.96
927589200 1.97
927675600 1.93
927762000 1.66
927848400 1.88
927934800 1.88
928021200 1.88
928107600 1.87
928194000 1.89
928280400 1.89
928366800 1.88
928453200 1.88
928539600 1.90
928626000 1.92
928712400 1.89
928798800 1.91
928885200 1.96
928971600 1.92
929058000 1.95
929144400 1.95
929230800 2.00
929317200 1.99
929403600 1.99
929490000 1.98
929576400 1.99
929662800 1.99
929749200 1.98
929835600 1.99
929922000 1.99
930008400 1.96
930181200 1.97
930267600 1.96
930354000 1.97
930440400 1.99
930526800 1.97
930613200 1.98
930699600 1.97
930786000 1.98
930872400 1.98
930958800 1.98
931045200 1.98
931131600 1.98
931218000 1.95
931304400 1.98
931390800 1.00
931477200 2.01
931563600 2.02
931650000 2.01
931822800 2.00
931909200 2.02
931995600 2.02
932082000 2.02
932168400 2.02
932254800 2.01
932341200 2.00
932427600 2.01
932514000 2.00
932600400 1.99
932686800 1.99
932773200 2.00
932859600 2.00
932946000 1.99
933032400 2.00
933118800 1.99
933205200 2.00
933291600 1.99
933378000 2.01
933464400 1.98
933550800 1.96
933637200 1.26
933723600 2.00
933810000 1.99
933896400 2.00
933982800 2.01
934069200 2.02
934155600 2.01
934242000 2.01
934328400 2.00
934414800 0.99
934501200 2.00
934587600 2.00
934674000 2.02
934760400 2.00
934846800 2.00
934933200 1.99
935019600 2.00
935106000 2.01
935192400 2.00
935278800 2.01
935365200 2.00
935451600 2.02
935538000 2.00
935624400 2.00
935710800 2.01
935797200 2.00
935970000 2.01
936056400 1.06
936142800 2.01
936229200 2.00
936315600 1.77
936402000 1.78
936488400 1.78
936574800 2.02
936661200 2.03
936747600 2.01
936834000 2.01
936920400 2.01
937006800 2.01
937093200 2.02
937179600 2.01
937266000 2.03
937352400 2.01
937438800 2.01
937525200 2.00
937611600 1.99
937698000 1.99
937784400 2.00
937870800 2.02
937957200 1.98
938043600 2.00
938130000 1.98
938216400 1.98
938302800 1.99
938389200 2.00
938475600 1.98
938562000 1.99
938648400 1.92
938734800 1.96
938821200 1.99
938907600 1.99
938994000 1.98
939080400 1.97
939166800 1.98
939253200 1.96
939339600 1.97
939426000 1.98
939512400 1.97
939598800 1.99
939685200 1.03
939771600 1.97
940030800 1.98
940117200 1.98
940203600 1.97
940290000 1.98
940894800 1.82
940981200 1.84
941067600 1.84
941325660 1.88
941498460 1.27
941757660 1.97
942016860 1.96
942103260 1.04
942189660 1.07
942276180 1.93
942362460 0.90
942448860 1.93
942535260 1.93
942621660 1.93
942708060 1.92
942880860 1.95
943140060 1.95
943226460 1.95
944226720 2.00
944369880 1.99
944436000 1.99
944781600 1.95
944868000 1.99
944954400 2.03
945040800 1.53
945127200 1.49
945213600 1.53
945300000 1.56
945386400 1.59
945472800 1.59
945559200 1.55
945645600 1.60
945732000 1.56
945818400 1.54
945904800 1.55
945991200 1.58
946077600 1.61
946164000 1.59
946250400 1.61
946336800 1.58
946423200 1.60
946509600 1.58
946596000 1.60
946648260 1.18
946682400 1.58
946768800 2.00
946835760 1.98
946939200 1.98
947025600 1.98
947112000 2.06
947198400 1.99
947457600 1.99
947544000 2.05
947630400 1.96
947716800 1.92
947803200 1.90
947889600 1.89
947976000 1.89
948062400 1.89
948148800 1.89
948235200 1.89
948321600 1.89
948408000 2.69
948494400 1.90
948580800 1.91
948667200 1.96
948753600 1.92
948840000 1.91
948926400 1.99
949012800 1.93
949099200 1.92
949185600 1.93
949272000 1.93
949358400 1.86
949444800 1.94
949531200 1.94
949617600 1.95
949704000 1.92
949790400 1.93
949876800 1.97
949963200 1.93
950049600 1.95
950136000 1.93
950222400 1.93
950308800 1.93
950395200 1.96
950481600 1.93
950568000 1.89
950654400 1.93
950740800 2.00
950827200 1.98
950913600 1.99
951000000 1.97
951086400 1.98
951172800 1.98
951259200 1.96
951345600 1.96
951432000 1.95
951518400 1.95
951604800 2.00
951691200 1.95
951777600 1.92
951864000 1.93
951950400 1.95
952036800 1.94
952123200 1.94
952209600 1.94
952296000 1.95
952382400 1.93
952468800 1.93
952555200 1.95
952641600 1.92
952728000 1.99
952814400 1.93
952900800 1.93
952987200 1.94
953073600 1.94
953160000 1.95
953246400 1.95
953332800 1.93
953419200 1.93
953505600 1.92
953592000 1.92
953678400 1.95
953764800 1.95
953851200 1.94
953937600 1.92
954027600 1.91
954114000 1.88
954200400 1.88
954286800 1.94
954373200 1.93
954459600 1.94
954546000 1.95
954712800 1.92
954799200 1.95
954885600 1.96
954972000 1.94
955058400 1.94
955144800 1.94
955231200 1.94
955317600 1.95
955404000 1.97
955490400 1.96
955576800 1.93
955749600 1.94
955836000 1.94
955922400 1.96
956008800 1.94
956095200 1.95
956181600 1.96
956268000 1.96
956354400 1.96
956440800 1.96
956527200 1.97
956613600 1.96
956700000 1.99
956786400 1.96
956872800 1.96
956959200 1.97
957045600 1.97
957132000 1.97
957218400 1.96
957304800 1.92
957391200 1.96
957477600 1.97
957564000 1.96
957650400 1.96
957736800 1.97
957823200 1.93
957909600 1.94
957996000 1.95
958082400 1.94
958168800 1.94
958255200 1.94
958341600 1.94
958428000 1.93
958514400 1.96
958600800 1.97
958687200 1.98
958773600 1.97
958860000 1.98
958946400 1.98
959032800 1.95
959119200 1.95
959205600 1.94
959292000 1.95
959378400 1.96
959464800 1.96
959551200 1.96
959637600 1.96
959724000 1.96
959810400 1.98
959896800 1.98
959983200 2.00
960069600 2.00
960156000 1.99
960242400 2.01
960328800 2.03
960415200 2.01
960501600 2.01
960588000 2.01
960674400 2.02
960760800 2.00
960847200 2.00
960933600 2.01
961106400 1.99
961192800 2.00
961279200 2.00
961365600 2.00
961452000 2.04
961538400 2.04
961624800 2.08
961711200 2.05
961797600 2.02
961884000 2.03
961970400 2.02
962056800 1.99
962143200 1.99
962229600 1.99
962316000 1.98
962402400 1.99
962488800 1.99
962575200 1.99
962661600 1.98
962748000 1.99
962834400 1.98
962920800 1.99
963007200 2.00
963093600 2.00
963180000 2.02
963266400 2.02
963352800 1.99
963439200 2.01
963525600 2.00
963612000 2.02
963698400 2.03
963784800 2.02
963871200 2.06
964044000 2.03
964130400 2.04
964216800 2.03
964303200 2.04
964389600 2.04
964476000 2.01
964562400 2.05
964648800 2.04
964735200 2.04
964821600 1.97
964908000 1.97
964994400 1.98
965080800 1.97
965167200 1.98
965253600 2.08
965340000 2.04
965426400 2.05
965512800 2.04
965599200 2.05
965685600 2.03
965772000 2.04
965944800 2.03
966031200 2.05
966117600 2.04
966204000 2.06
966290400 1.94
966376800 1.93
966463200 1.94
966549600 1.94
966636000 1.94
966722400 1.96
966808800 1.93
966895200 1.97
966981600 1.91
967068000 1.93
967154400 1.93
967240800 1.84
967323600 1.83
967410000 1.84
967496400 1.93
967582800 1.93
967669200 1.94
967755600 1.93
967842000 1.93
967928400 1.94
968014800 1.94
968101200 1.92
968187600 1.92
968274000 1.99
968360400 1.93
968446800 1.92
968533200 1.92
968619600 1.93
968706000 1.94
968792400 1.88
968878800 1.89
968965200 1.88
969051600 1.90
969138000 1.90
969224400 1.92
969310800 2.12
969397200 1.90
969483600 1.90
969570000 1.90
969656400 1.89
969742800 2.12
969829200 1.87
969915600 1.96
970002000 1.96
970088400 2.00
970174800 2.00
970261200 2.01
970347600 2.01
970434000 2.00
970520400 2.01
970606800 2.02
970693200 2.00
970779600 2.01
970866000 2.01
971125200 2.03
971211600 2.04
971298000 2.03
971384400 2.03
971470800 2.05
971557200 2.04
971643600 2.04
971730000 2.04
971989200 2.03
972075600 2.04
972162000 2.05
972248400 2.04
972334800 2.03
972421200 2.04
972507600 2.03
972594000 2.04
972680400 2.03
972772800 2.03
972859200 2.04
972945600 2.04
973032000 2.03
973118400 2.02
973204800 2.03
973291200 2.03
973464000 2.03
973550400 2.03
973636800 2.01
973723200 2.03
973809600 2.03
973896000 2.03
973982400 2.02
974068800 1.61
974241600 1.50
974328000 2.04
974414400 2.01
974500800 1.99
974587200 2.00
974673600 2.00
974760000 2.06
974846400 2.01
974932800 2.02
975019200 2.00
975105600 2.03
975192000 2.00
975278400 2.01
975364800 2.00
975451200 2.02
975537600 1.59
975624000 1.66
975710400 1.68
975796800 1.65
975883200 1.55
975969600 1.56
976056000 1.53
976142400 1.54
976228800 1.54
976315200 1.54
976401600 1.53
976488000 1.52
976574400 1.59
976747200 1.83
976833600 1.95
976920000 1.95
977006400 1.97
977092800 1.67
977179200 1.62
977265600 1.65
977352000 1.83
977438400 1.58
977524800 1.55
977611200 1.35
977697600 1.33
977784000 1.58
977956800 1.36
978043200 1.53
978129600 1.34
978216000 1.30
978302400 1.37
978388800 1.58
978475200 1.31
978561600 1.32
978648000 1.51
978734400 1.30
978820800 1.36
978907200 1.49
978993600 1.43
979080000 1.36
979166400 1.46
979252800 1.62
979339200 1.47
979425600 1.40
979512000 1.35
979598400 1.50
979684800 1.60
979771200 1.61
979857600 1.40
979944000 1.40
980030400 1.32
980116800 1.49
980203200 1.38
980289600 1.63
980376000 1.49
980462400 1.38
980548800 1.64
980635200 1.40
980721600 1.41
980808000 1.46
980894400 1.32
980980800 1.50
981067200 1.52
981153600 1.66
981240000 1.69
981326400 1.35
981412800 1.39
981499200 1.43
981585600 1.58
981844800 1.42
981931200 1.45
982017600 1.62
982104000 1.64
982190400 1.39
982276800 1.38
982363200 1.33
982449600 1.32
982501200 1.75
982536000 1.42
982587600 1.75
982622400 1.75
982674000 1.76
982708800 1.76
982760400 1.75
982795200 1.75
982846800 1.74
982881600 1.76
982933200 1.75
982968000 1.75
983019600 1.75
983054400 1.77
983106000 1.75
983140800 1.75
983227200 1.75
983313600 1.75
983365200 1.76
983400000 1.76
983451600 1.76
983486400 1.77
983538000 1.76
983572800 1.76
983624400 1.76
983659200 1.95
983710800 1.76
983745600 1.75
983797200 1.75
983832000 1.76
983883600 1.79
983918400 1.77
983970000 1.77
984004800 1.77
984056400 2.84
984091200 1.75
984142800 2.82
984177600 1.78
984229200 2.70
984264000 1.78
984315600 2.47
984350400 1.80
984436800 1.76
984488400 1.76
984523200 1.74
984574800 1.79
984609600 1.78
984661200 1.79
984696000 1.79
984747600 1.78
984834000 1.77
984920400 1.78
985006800 1.78
985093200 1.79
985179600 1.80
985266000 1.79
985352400 1.77
985438800 1.77
985528800 1.74
985615200 1.76
985701600 1.78
985788000 1.77
985874400 1.78
985960800 1.78
986047200 1.79
986133600 1.77
986220000 1.78
986306400 1.80
986392800 1.81
986479200 1.80
986565600 1.80
986652000 1.80
986738400 1.80
986824800 1.81
986997600 1.80
987084000 1.81
987170400 1.82
987256800 1.82
987343200 1.81
987429600 1.82
987516000 1.82
987662400 1.80
987667200 1.80
987675600 1.81
987684000 1.81
987688800 1.81
987697200 1.81
987705600 1.81
987710400 1.81
987718800 1.81
987727200 1.81
987732000 1.81
987740400 1.60
987748800 1.80
987753600 1.80
987762000 1.80
987770400 1.80
987775200 1.80
987792000 1.80
987796800 1.81
987805200 1.81
987813600 1.80
987818400 1.80
987826800 1.81
987835200 1.81
987840000 1.81
987848400 1.81
987856800 1.81
987861600 1.81
987870000 1.81
987878400 1.81
987883200 1.81
987891600 1.81
987900000 1.81
987904800 1.80
987913200 1.81
987921600 1.81
987926400 1.80
987934800 1.81
987943200 1.81
987948000 1.80
987956400 1.80
987964800 1.80
987969600 1.80
987978000 1.80
987986400 1.80
987991200 1.80
988077600 1.79
988086000 1.79
988094400 1.79
988099200 1.79
988107600 1.79
988116000 1.80
988120800 1.80
988129200 1.80
988137600 1.80
988142400 1.80
988150800 1.78
988159200 1.66
988164000 1.80
988172400 1.80
988180800 1.80
988185600 1.80
988194000 1.80
988202400 1.79
988207200 1.80
988215600 1.79
988224000 1.80
988228800 1.79
988237200 1.79
988245600 1.79
988250400 1.78
988258800 1.79
988267200 1.79
988272000 1.79
988280400 1.79
988288800 1.79
988293600 1.80
988302000 1.79
988310400 1.79
988315200 1.65
988323600 1.65
988332000 1.65
988336800 1.65
988345200 1.65
988353600 1.65
988358400 1.65
988366800 1.65
988375200 1.66
988380000 1.66
988388400 1.65
988396800 1.65
988401600 1.66
988410000 1.66
988418400 1.66
988423200 1.66
988431600 1.66
988440000 1.66
988444800 1.66
988453200 1.66
988461600 1.66
988466400 1.66
988474800 1.66
988483200 1.66
988488000 1.65
988496400 1.66
988504800 1.66
988509600 1.66
988518000 1.66
988526400 1.66
988531200 1.66
988539600 1.66
988548000 1.84
988552800 1.84
988561200 1.84
988569600 1.83
988574400 1.83
988582800 1.85
988591200 1.83
988596000 1.82
988604400 1.83
988612800 1.83
988617600 1.83
988626000 1.83
988634400 1.83
988639200 1.84
988647600 1.83
988656000 1.83
988660800 1.83
988669200 1.83
988677600 1.83
988682400 1.83
988690800 1.83
988699200 1.83
988704000 1.82
988712400 1.82
988720800 1.82
988725600 1.82
988734000 1.82
988742400 1.82
988747200 1.82
988755600 1.81
988764000 1.81
988768800 1.82
988777200 1.82
988785600 1.82
988790400 1.82
988798800 1.82
988807200 1.82
988812000 1.82
988820400 1.82
988828800 1.82
988833600 1.82
988842000 1.83
988850400 1.82
988855200 1.83
988863600 1.83
988872000 1.83
988876800 1.83
988885200 1.83
988893600 1.83
988898400 1.82
988906800 1.83
988915200 1.82
988920000 1.82
988928400 1.82
988936800 1.83
988941600 1.82
988950000 1.82
988958400 1.80
988963200 1.83
988971600 1.83
988980000 1.83
988984800 1.83
988993200 1.83
989001600 1.82
989006400 1.82
989014800 1.82
989023200 1.82
989028000 1.83
989036400 1.83
989044800 1.83
989049600 1.83
989058000 1.83
989066400 1.83
989071200 1.83
989079600 1.83
989088000 1.83
989092800 1.83
989101200 1.83
989109600 1.83
989114400 1.83
989122800 1.83
989131200 1.83
989136000 1.83
989144400 1.83
989152800 1.83
989157600 1.82
989166000 1.82
989174400 1.83
989179200 1.83
989187600 1.83
989200800 1.82
989209200 1.83
989217600 1.83
989222400 1.83
989230800 1.83
989239200 1.83
989244000 1.83
989252400 1.83
989260800 1.83
989265600 1.81
989274000 1.81
989282400 1.83
989287200 1.82
989295600 1.83
989304000 1.83
989308800 1.83
989317200 1.83
989325600 1.83
989330400 1.83
989338800 1.83
989347200 1.83
989352000 1.82
989360400 1.82
989368800 1.83
989373600 1.83
989382000 1.83
989390400 1.84
989395200 1.84
989403600 1.83
989412000 1.83
989416800 1.88
989425200 1.68
989433600 1.83
989438400 1.83
989446800 1.83
989455200 1.82
989460000 1.82
989468400 1.81
989476800 1.84
989481600 1.84
989490000 1.84
989498400 1.84
989503200 1.84
989511600 1.84
989520000 1.85
989524800 1.84
989533200 1.84
989541600 1.84
989546400 1.83
989554800 1.80
989563200 1.81
989568000 1.82
989576400 1.82
989584800 1.84
989589600 1.81
989598000 1.81
989606400 1.82
989611200 1.81
989619600 1.81
989628000 1.82
989632800 1.82
989641200 1.81
989649600 1.74
989654400 1.80
989662800 1.80
989671200 1.80
989676000 1.85
989684400 1.83
989697600 1.82
989706000 1.81
989714400 1.82
989719200 1.83
989727600 1.84
989736000 1.83
989740800 1.86
989749200 1.84
989757600 1.84
989762400 1.81
989770800 1.79
989779200 2.10
989784000 1.81
989792400 1.81
989800800 1.81
989805600 1.82
989814000 1.83
989822400 1.83
989827200 1.82
989835600 1.85
989844000 1.83
989848800 1.82
989857200 1.82
989865600 1.77
989870400 1.76
989878800 1.80
989887200 1.79
989892000 1.77
989900400 1.78
989908800 1.79
989913600 1.80
989922000 1.81
989930400 1.80
989935200 1.80
989943600 1.79
989952000 1.80
989956800 1.79
989965200 1.79
989973600 1.81
989978400 1.81
989986800 1.77
989995200 1.79
990000000 1.80
990008400 1.79
990016800 1.80
990021600 1.76
990030000 1.79
990043200 1.79
990060000 1.79
990064800 1.82
990073200 1.78
990081600 1.81
990086400 1.84
990094800 1.79
990103200 1.80
990108000 1.80
990116400 1.78
990124800 1.78
990129600 1.81
990138000 1.79
990146400 1.81
990151200 1.79
990159600 1.78
990168000 1.72
990172800 1.72
990181200 1.75
990189600 1.72
990194400 1.71
990202800 1.72
990211200 1.72
990216000 1.72
990224400 1.72
990232800 1.72
990237600 1.72
990246000 1.75
990254400 1.73
990259200 1.71
990267600 1.73
990276000 1.72
990280800 1.72
990297600 1.73
990302400 1.73
990310800 1.72
990319200 1.75
990324000 1.73
990332400 1.73
990340800 1.74
990345600 1.73
990354000 1.74
990362400 1.72
990367200 1.73
990375600 1.80
990384000 1.76
990388800 1.68
990397200 1.71
990405600 1.73
990410400 1.71
990418800 1.71
990427200 1.72
990432000 1.71
990440400 1.71
990448800 1.73
990453600 1.72
990462000 1.72
990470400 1.72
990475200 1.82
990483600 1.73
990492000 1.71
990496800 1.78
990505200 1.72
990513600 1.69
990526800 1.71
990535200 1.72
990540000 1.76
990548400 1.70
990556800 1.80
990561600 1.72
990570000 1.71
990578400 1.75
990583200 1.73
990591600 1.71
990600000 1.72
990604800 1.69
990613200 1.72
990621600 1.72
990626400 1.72
990634800 1.72
990643200 1.72
990648000 1.74
990656400 1.72
990664800 1.71
990669600 1.72
990678000 1.63
990686400 1.72
990691200 1.72
990699600 1.72
990708000 1.72
990712800 1.74
990721200 1.71
990729600 1.72
990734400 1.71
990742800 1.62
990756000 1.71
990764400 1.71
990772800 1.70
990786000 1.72
990794400 1.71
990799200 1.71
990807600 1.72
990816000 1.71
990820800 1.72
990829200 1.71
990837600 1.70
990842400 1.71
990850800 1.72
990859200 1.71
990864000 1.71
990872400 1.72
990880800 1.72
990885600 1.71
990894000 1.71
990902400 1.71
990907200 1.72
990915600 1.73
990924000 1.73
990928800 1.73
990937200 1.73
990945600 1.70
990950400 1.71
990958800 1.71
990967200 1.71
990972000 1.71
990980400 1.74
990988800 1.71
990993600 1.70
991002000 1.71
991010400 1.72
991023600 1.74
991032000 1.72
991036800 1.74
991045200 1.74
991053600 1.71
991058400 1.70
991066800 1.77
991075200 1.72
991080000 1.70
991088400 1.71
991096800 1.75
991101600 1.71
991110000 1.71
991118400 1.72
991123200 1.73
991131600 1.72
991140000 1.74
991144800 1.71
991153200 1.71
991161600 1.73
991166400 1.70
991174800 1.73
991183200 1.71
991188000 1.70
991196400 1.74
991204800 1.73
991209600 1.72
991218000 1.71
991226400 1.71
991231200 1.73
991239600 1.73
991248000 1.71
991252800 1.72
991261200 1.70
991269600 1.70
991274400 1.70
991282800 1.69
991291200 1.70
991296000 1.71
991304400 1.71
991312800 1.69
991317600 1.69
991326000 1.70
991334400 1.68
991339200 1.70
991347600 1.71
991356000 1.71
991360800 1.69
991369200 1.68
991377600 1.68
991382400 1.69
991390800 1.71
991399200 1.69
991404000 1.69
991412400 1.68
991420800 1.68
991425600 1.69
991434000 1.68
991442400 1.71
991447200 1.70
991455600 1.69
991464000 1.70
991468800 1.76
991477200 1.72
991485600 1.70
991490400 1.70
991498800 1.72
991507200 1.72
991512000 1.71
991520400 1.71
991528800 1.75
991533600 1.72
991542000 1.71
991550400 1.73
991555200 1.71
991563600 1.71
991572000 1.73
991576800 1.71
991585200 1.70
991593600 1.71
991598400 1.71
991606800 1.70
991615200 1.70
991620000 1.71
991628400 1.54
991636800 1.70
991641600 1.71
991650000 1.76
991658400 1.73
991663200 1.74
991671600 1.80
991680000 1.75
991684860 1.69
991693200 1.67
991706400 1.73
991714800 1.71
991723200 1.64
991728000 1.67
991736400 1.71
991744800 1.74
991749600 1.68
991758000 1.71
991766400 1.69
991771200 1.70
991779600 1.72
991788000 1.73
991792800 1.71
991801200 1.71
991809600 1.68
991814400 1.72
991822800 1.74
991831200 1.75
991836000 1.72
991844400 1.70
991852800 1.75
991857600 1.74
991866000 1.77
991874400 1.83
991879200 1.78
991887600 1.81
991896000 1.90
991900800 1.90
991909200 1.91
991917600 1.91
991922400 1.90
991930800 1.92
991939200 1.91
991944000 1.93
991952400 1.91
991960800 1.93
991965600 1.92
991974000 1.91
991982400 1.91
991987200 1.90
991995600 1.91
992004000 1.91
992008800 1.91
992017200 1.91
992025600 1.91
992030400 1.92
992038800 1.93
992047200 1.93
992052000 1.93
992060400 1.93
992068800 1.95
992073600 1.94
992082000 1.91
992090400 1.92
992095200 1.91
992103600 1.92
992112000 1.98
992116800 1.93
992125200 1.94
992133600 1.92
992138400 1.95
992146800 1.93
992155200 1.92
992160000 1.92
992168400 1.93
992176800 1.92
992181600 1.89
992190000 1.93
992203200 1.92
992211600 1.91
992220000 1.91
992224800 1.93
992233200 1.97
992241600 1.97
992246400 1.97
992254800 1.96
992263200 1.98
992268000 1.92
992276400 1.98
992284800 2.00
992289600 1.96
992298000 1.94
992306400 1.96
992311200 1.95
992319660 1.96
992328000 1.97
992332800 1.90
992341200 1.92
992349600 1.97
992354400 1.94
992362800 1.98
992371200 1.98
992376000 1.99
992384400 1.98
992392800 1.96
992397600 1.95
992406000 1.97
992414400 2.00
992419200 1.98
992427600 1.97
992436000 1.95
992440800 1.95
992449200 1.66
992457600 2.00
992462400 1.98
992470800 1.96
992479200 1.98
992492400 1.97
992500800 1.99
992505600 1.96
992514000 1.97
992522400 1.97
992527200 1.97
992535600 1.97
992544000 1.97
992548800 1.98
992557200 1.97
992565600 1.97
992570400 1.99
992578800 1.95
992587200 1.96
992592000 1.97
992600400 1.98
992608800 2.02
992613600 1.98
992622000 1.97
992630400 1.97
992635200 1.98
992643600 1.98
992652000 1.97
992656800 1.98
992665200 1.97
992673600 2.00
992678400 1.97
992686800 1.98
992695200 1.97
992700000 1.97
992708400 1.96
992716800 1.98
992721600 1.97
992730000 1.97
992738400 1.98
992743200 1.98
992751600 1.98
992760000 1.97
992764800 1.97
992773200 2.00
992781600 1.97
992786400 1.98
992794800 1.97
992803200 1.97
992808000 1.98
992816400 1.96
992824800 1.94
992829600 2.00
992838000 1.97
992846400 1.97
992851200 2.20
992859600 1.98
992868000 1.98
992872800 1.96
992881260 1.97
992889600 1.97
992894400 1.96
992902800 1.98
992911200 1.97
992916000 1.98
992924400 1.98
992932860 1.98
992937600 1.98
992946000 1.98
992954400 1.98
992959200 1.98
992967600 1.98
992976000 2.16
992980800 1.98
992989200 1.96
992997600 1.93
993019200 1.97
993024000 1.96
993032400 1.97
993040800 1.94
993045600 1.95
993054000 1.94
993062400 1.92
993067200 1.94
993075600 1.96
993084000 1.91
993088800 1.93
993097200 1.97
993105600 1.90
993110400 1.95
993118800 1.96
993127200 1.95
993132000 1.94
993140400 1.95
993148800 1.94
993153600 1.96
993162000 1.94
993170400 1.93
993175200 1.92
993183600 1.92
993192000 1.96
993196800 1.95
993205200 1.92
993213600 1.94
993218400 1.98
993226800 1.96
993235200 1.97
993240060 1.93
993248400 1.96
993256800 1.96
993261600 1.98
993270000 1.95
993278400 1.95
993283200 1.96
993291600 1.96
993300000 2.01
993304800 1.98
993313200 1.98
993321600 1.95
993326400 1.95
993334800 1.95
993343200 1.95
993348000 1.96
993356400 1.96
993364800 1.98
993369600 1.95
993378000 1.98
993386400 1.97
993391200 1.93
993399600 1.98
993408000 1.96
993412800 1.96
993421200 2.03
993429660 1.93
993434400 1.94
993442800 1.95
993451200 1.95
993456000 1.97
993464400 1.97
993472800 1.96
993477600 1.99
993486000 1.99
993494400 1.95
993499200 1.95
993507600 1.97
993516000 1.97
993520800 1.95
993529200 1.98
993537600 1.94
993542400 1.92
993550800 1.99
993559200 1.97
993564000 1.89
993572400 1.90
993580800 1.97
993585600 1.96
993594000 1.86
993602400 1.97
993607260 1.95
993615600 1.97
993624000 2.00
993628800 2.10
993637200 2.03
993645600 1.98
993650400 1.99
993658800 2.03
993667200 2.01
993672000 1.99
993680400 2.03
993688800 2.02
993693600 2.01
993702000 2.01
993710400 1.91
993715200 2.02
993723600 2.00
993732000 2.03
993736800 1.96
993745200 2.01
993753600 1.93
993758400 2.00
993766800 1.88
993775200 1.98
993780000 2.05
993788400 2.04
993801600 2.05
993810000 2.06
993818400 2.04
993823200 2.04
993831600 2.04
993840000 2.04
993844800 1.98
993853200 2.04
993861600 2.05
993866400 2.03
993874800 1.99
993883200 2.04
993888000 2.05
993896400 2.05
993904800 2.04
993909600 2.04
993918060 2.09
993926400 2.04
993931200 2.06
993939600 2.04
993948000 2.04
993952800 2.04
993961200 1.86
993969600 2.04
993974400 2.03
993982800 2.07
993991200 2.04
994004400 2.02
994012800 2.08
994017600 2.03
994026000 2.03
994034400 2.02
994047600 2.02
994056000 2.04
994060800 2.05
994069200 2.05
994077600 2.05
994082400 2.04
994090800 2.03
994099200 1.95
994104000 2.03
994112400 2.01
994120800 2.04
994125600 2.01
994134000 2.02
994142400 2.02
994147200 2.03
994155600 2.01
994164000 2.04
994168800 2.04
994177200 2.04
994185600 2.05
994190400 1.95
994198800 2.04
994207200 2.05
994212000 2.05
994220400 2.05
994228800 2.05
994233600 2.04
994242000 2.05
994250400 2.04
994255200 2.05
994263600 2.04
994272000 2.05
994276800 2.03
994285200 2.04
994293600 2.06
994298400 2.05
994306800 2.98
994315200 3.15
994320000 4.00
994328400 3.38
994336800 3.10
994341600 2.58
994350000 2.91
994358400 2.81
994363200 2.19
994371660 3.51
994380000 2.65
994384800 2.68
994393200 3.39
994401600 2.97
994406400 2.89
994414800 2.69
994423200 2.17
994428000 2.75
994436400 3.89
994444800 2.85
994449600 4.09
994458000 2.22
994466400 2.95
994471200 0.70
994479600 2.72
994488000 3.77
994492800 3.42
994501200 2.68
994509600 4.10
994514400 2.66
994522800 3.07
994531200 2.83
994536000 2.57
994544400 3.11
994552800 2.69
994557600 2.89
994566000 3.06
994574400 2.78
994579200 2.95
994587600 2.66
994596000 2.90
994600800 3.11
994609200 2.28
994617600 3.38
994622400 2.79
994630800 1.98
994639200 3.97
994660800 2.42
994665600 2.05
994674000 2.11
994682400 2.06
994687200 2.03
994695600 2.07
994704000 2.02
994708800 2.05
994717200 2.03
994725600 2.01
994730400 1.99
994738800 2.05
994747200 2.06
994752000 2.07
994760400 2.07
994768800 2.06
994773600 2.04
994782000 2.05
994790400 2.06
994795200 2.06
994803600 2.00
994812000 2.02
994816800 2.07
994825200 2.03
994833600 2.06
994838400 2.05
994846800 2.07
994855200 2.08
994860000 2.05
994868400 2.05
994876800 1.99
994881600 2.09
994890000 2.07
994898400 2.08
994903200 2.09
994911600 2.07
994920000 2.09
994924800 2.08
994933200 2.07
994941600 2.08
994946400 2.07
994954800 2.12
994963200 2.07
994968000 2.03
994984800 2.06
994989600 2.08
994998000 2.05
995006400 2.07
995011200 2.08
995019600 2.06
995028000 2.06
995032800 2.02
995041200 2.04
995049600 2.06
995054400 2.05
995062800 2.08
995071200 2.07
995076000 2.08
995084400 2.07
995092800 2.07
995097600 2.07
995106000 2.05
995114400 2.04
995119200 2.05
995127600 2.07
995136000 2.07
995140800 2.07
995149200 2.07
995157600 2.06
995162400 2.09
995170860 2.07
995179260 2.08
995184000 2.09
995192400 2.07
995200800 2.06
995205600 2.03
995214000 2.06
995222400 2.01
995227200 2.01
995235600 2.05
995244000 2.03
995248800 2.07
995257200 2.07
995265600 2.07
995270400 2.07
995278800 2.06
995287200 2.06
995292000 2.01
995300400 2.02
995308800 2.02
995313600 2.05
995322000 2.04
995330400 2.07
995335200 2.07
995343600 2.07
995352000 2.05
995356800 2.01
995365200 2.06
995373600 2.07
995378400 2.07
995386800 2.06
995395200 2.07
995400000 2.06
995408400 2.06
995416800 2.08
995421600 2.07
995430000 2.08
995438400 2.09
995443200 2.09
995451600 2.09
995460000 2.08
995464800 2.04
995473200 2.08
995481600 2.08
995486400 2.08
995494800 2.07
995503200 2.11
995508000 2.06
995516400 2.17
995524800 2.08
995529600 2.10
995538000 2.06
995546400 2.09
995551200 2.08
995559600 2.04
995568000 2.09
995572800 2.10
995581200 2.08
995589600 2.09
995594400 2.08
995602800 2.08
995611200 2.07
995616000 2.07
995624400 2.07
995632800 2.08
995637600 2.08
995646000 2.06
995654400 2.08
995659200 2.07
995667600 2.08
995676000 2.08
995680800 2.08
995689200 2.09
995697600 2.17
995702400 2.17
995710800 2.10
995719200 2.07
995724000 2.02
995732400 2.10
995740800 2.07
995745600 2.07
995754000 2.07
995762400 2.08
995767200 2.07
995775600 2.11
995784000 2.06
995788800 2.08
995797200 2.08
995805600 2.10
995810400 2.06
995818800 2.07
995827200 2.07
995832000 2.08
995840400 2.07
995848800 2.09
995853600 2.09
995862000 1.94
995870400 2.07
995875200 2.08
995883600 2.15
995892000 2.01
995896800 2.04
995905200 2.05
995913600 2.03
995918400 2.07
995926800 2.09
995935200 2.08
995940000 2.08
995948400 2.07
995956800 2.07
995961600 2.09
995970000 2.08
995978400 2.08
995983200 2.07
995991600 2.13
996000000 2.06
996004800 2.07
996013200 2.09
996021600 2.07
996026400 2.10
996034800 2.06
996043200 2.25
996048000 2.08
996056400 2.05
996064800 2.05
996069600 2.08
996078000 2.10
996086400 2.06
996091200 2.05
996099600 2.08
996108000 2.08
996112800 2.10
996121200 2.07
996129600 2.01
996134400 2.07
996142800 2.06
996151200 2.06
996156000 2.06
996164400 2.07
996172800 2.08
996177600 2.07
996186000 2.08
996194400 2.06
996199200 2.11
996207600 2.06
996216000 1.98
996220800 2.06
996229200 2.07
996237600 2.07
996242400 2.07
996259200 2.07
996264000 2.06
996272400 2.06
996280800 2.07
996285600 2.10
996294000 2.06
996302400 2.08
996307200 2.09
996315600 2.08
996324000 2.05
996328800 2.07
996337200 2.10
996350400 2.07
996358800 2.06
996367200 2.11
996372000 2.09
996380400 2.09
996388800 2.09
996393600 2.08
996402000 2.07
996410400 2.16
996415200 2.02
996423600 2.05
996432000 2.05
996436800 2.02
996445200 2.07
996453600 2.05
996458400 2.05
996466800 2.09
996475200 2.05
996480000 2.05
996488400 2.05
996496800 2.05
996501600 2.07
996510000 2.07
996518400 2.05
996523200 2.06
996540000 2.07
996544800 2.06
996553200 2.07
996561600 2.07
996566400 2.07
996574800 2.07
996583200 2.09
996588000 2.07
996596400 2.07
996604800 2.04
996609600 2.06
996618000 2.08
996626400 2.06
996631200 2.09
996639600 2.03
996648000 2.06
996652800 2.07
996661200 2.08
996669600 2.08
996674400 2.09
996682800 2.08
996691200 2.07
996696000 2.06
996704400 2.14
996712800 2.07
996717600 2.08
996726000 2.07
996734400 2.07
996739200 2.08
996747600 2.07
996756000 2.05
996760800 2.07
996769200 2.08
996777600 2.07
996782400 2.07
996790800 2.08
996799200 2.08
996804000 2.12
996812400 2.05
996820800 2.08
996825600 2.07
996834000 2.09
996842400 2.06
996847200 2.07
996855600 2.07
996864000 2.06
996868800 2.07
996877200 2.06
996885600 2.06
996890400 2.06
996898800 2.06
996907200 2.05
996912000 2.08
996920400 2.05
996928800 2.06
996933600 2.05
996942000 2.04
996950400 2.09
996955200 2.04
996963600 2.05
996972000 2.08
996976800 2.07
996985200 2.05
996993600 2.05
996998400 2.06
997006800 2.05
997015200 2.08
997020000 2.05
997028400 2.04
997036800 2.07
997041600 2.09
997050000 2.07
997058400 2.05
997063200 2.09
997071600 2.05
997080000 2.06
997084800 2.04
997093200 2.05
997101600 2.05
997106400 2.03
997114800 2.06
997123200 2.06
997128000 2.02
997136400 2.07
997144800 1.90
997149600 2.04
997158000 2.06
997166400 2.08
997171260 2.07
997179600 2.06
997188000 2.08
997192800 2.04
997201200 2.12
997209600 2.06
997214400 2.07
997222800 2.06
997231200 2.05
997236000 2.06
997244460 2.06
997252800 2.07
997257600 2.07
997266000 2.02
997274400 2.08
997279200 2.06
997287600 2.07
997296000 2.08
997300800 2.05
997309200 2.04
997317600 2.05
997322400 2.06
997330800 2.05
997339200 2.05
997344000 2.05
997352400 2.05
997360800 2.06
997365600 2.07
997374000 2.07
997382400 2.06
997387200 2.07
997395600 2.08
997404000 2.06
997408800 2.13
997417200 2.05
997425600 2.08
997430400 2.07
997438800 2.06
997447200 2.10
997452000 2.09
997460400 2.08
997468800 2.05
997473600 2.03
997482000 2.09
997490400 2.09
997495200 2.06
997503600 2.05
997512000 2.06
997516800 2.07
997525200 2.07
997533600 2.10
997538400 2.05
997546800 2.07
997555200 2.09
997560000 2.07
997568400 2.07
997576800 2.07
997581600 2.08
997590000 2.07
997598400 2.07
997603200 2.07
997611600 2.07
997620000 2.07
997624800 2.07
997633200 2.13
997641600 2.08
997646400 2.08
997654800 2.07
997663200 2.06
997668000 2.07
997676520 2.07
997684800 2.05
997689600 2.07
997698000 2.07
997706400 2.08
997711200 2.06
997719600 2.07
997728000 2.08
997732800 2.07
997741200 2.09
997749600 2.13
997762800 2.07
997776000 2.05
997784400 2.08
997792800 2.07
997797600 2.08
997806000 2.09
997814400 2.08
997819200 2.07
997827600 2.09
997836000 2.09
997840800 2.08
997849200 2.05
997857600 2.09
997862400 2.09
997870800 2.09
997879200 2.08
997884000 2.09
997892400 2.11
997900800 2.09
997905600 2.10
997914000 2.16
997922400 2.10
997927200 2.09
997935600 2.06
997944000 2.07
997948800 2.07
997957200 2.09
997965600 2.09
997978800 2.07
997987200 2.08
997992000 2.05
998000400 2.04
998008800 2.07
998013600 2.06
998030400 2.06
998035200 2.05
998043600 2.06
998052000 2.00
998056800 2.06
998065200 2.05
998073600 2.06
998078400 2.05
998086800 2.06
998095200 2.06
998100000 2.02
998108400 2.09
998116800 2.04
998121600 2.08
998130000 2.07
998138400 2.04
998143200 2.06
998151600 2.08
998160000 2.09
998173200 2.06
998194800 2.03
998203200 2.07
998208000 2.06
998216400 2.06
998224800 2.06
998229600 2.06
998238000 2.06
998246400 2.06
998251200 2.05
998259600 2.08
998268000 2.05
998272800 2.06
998281200 2.07
998289600 2.06
998294400 2.08
998302800 2.07
998311200 2.09
998316000 1.97
998324400 2.07
998332800 2.12
998337600 2.12
998346000 2.08
998354400 2.07
998359200 2.07
998367600 2.06
998376000 2.07
998380800 2.07
998389200 2.02
998397660 2.06
998402400 2.03
998410800 2.05
998419200 2.08
998424000 2.06
998432400 2.06
998440800 2.05
998445600 2.06
998462400 2.09
998467200 2.06
998475600 2.06
998484000 2.06
998488800 2.05
998497200 2.01
998505600 2.08
998510400 2.06
998518800 2.07
998527200 2.05
998532000 2.07
998540400 2.05
998548800 2.07
998553600 2.08
998562000 2.06
998570400 2.07
998575200 2.06
998583600 2.08
998592000 2.07
998596800 2.06
998605200 2.07
998613600 2.06
998618400 2.08
998626800 2.07
998635200 2.07
998640000 2.07
998648400 2.07
998656800 2.07
998661600 2.08
998670000 2.08
998678400 2.10
998683200 2.09
998691600 2.07
998700000 2.08
998704800 2.08
998713200 2.08
998721600 2.08
998726400 2.08
998734800 2.05
998743200 2.09
998748000 2.06
998756400 2.08
998764800 2.08
998769600 2.10
998778000 2.08
998786400 2.09
998791200 2.08
998799600 2.08
998808000 2.08
998812800 2.08
998821200 2.10
998829600 2.12
998834400 2.12
998842800 2.08
998851200 2.08
998856000 2.09
998864400 2.08
998872800 2.09
998877600 2.02
998886000 2.05
998894400 2.07
998899200 2.08
998907600 2.07
998916000 2.03
998920800 2.09
998937780 2.05
998942400 2.08
998950860 2.10
998959200 2.07
998972400 2.06
998980800 2.10
998985600 2.08
998994000 2.08
999002400 2.09
999007200 2.08
999015600 1.96
999024000 2.10
999028800 2.09
999037200 2.10
999045600 2.10
999050400 2.07
999058800 2.06
999067200 2.08
999072000 2.09
999080400 2.10
999088800 2.09
999093600 2.07
999102000 2.10
999110400 2.08
999115200 2.08
999123600 2.08
999132000 2.09
999136800 2.02
999145200 2.09
999153600 2.09
999158400 2.10
999166800 2.10
999175200 2.10
999188400 2.10
999196800 2.11
999201600 2.11
999210000 2.10
999218400 2.09
999223200 2.10
999231600 2.08
999240000 2.10
999244800 2.08
999253200 2.09
999261600 2.09
999266400 2.10
999274800 2.10
999283200 2.10
999288000 2.10
999296400 2.10
999304800 2.10
999318000 2.09
999326400 2.10
999331200 2.10
999339600 2.09
999348000 2.10
999352800 2.08
999361200 2.11
999369600 2.10
999374400 2.11
999382800 2.11
999391200 2.11
999396000 2.09
999404400 2.10
999412800 2.09
999417600 2.09
999426000 2.09
999434400 2.13
999439200 2.11
999447600 2.09
999456000 2.06
999460800 2.04
999469200 2.10
999477600 2.10
999482400 2.10
999490800 2.10
999499200 2.09
999504000 2.09
999512400 2.11
999520800 2.10
999525600 2.09
999534000 2.09
999542400 2.10
999547200 2.10
999555600 2.12
999564000 2.09
999568800 2.10
999577200 2.10
999585600 2.08
999590400 2.10
999598800 2.11
999607200 2.10
999612000 2.09
999620400 2.08
999628800 2.08
999633600 2.11
999642000 2.11
999650400 2.09
999655200 2.09
999663600 2.09
999672000 2.10
999676800 2.09
999685200 2.09
999693600 2.05
999698400 2.08
999706800 2.02
999715200 2.07
999720000 2.10
999728400 2.04
999736800 2.12
999741600 2.12
999750000 2.13
999758400 2.10
999763200 2.04
999771600 2.10
999780000 2.08
999784800 2.10
999793200 2.09
999801600 2.08
999806400 2.09
999814800 2.10
999823200 2.09
999828000 2.09
999836400 2.09
999844800 2.11
999849600 2.11
999858000 2.11
999866400 2.11
999871200 2.12
999879600 2.15
999888000 2.13
999892800 2.12
999901200 2.11
999909600 2.11
999914400 2.11
999922800 2.12
999931200 2.12
999936000 2.11
999944400 2.15
999952800 2.11
999957600 2.10
999966000 2.09
999974400 2.11
999979200 2.13
999987600 2.11
999996000 2.11
1000000800 2.11
1000009200 2.11
1000017600 2.12
1000022400 2.11
1000030800 2.11
1000039200 2.11
1000044000 2.11
1000052400 2.12
1000060800 2.11
1000065600 2.12
1000074000 2.11
1000082400 2.11
1000087200 2.11
1000095600 2.12
1000104000 2.13
1000108800 2.14
1000117200 2.10
1000125600 2.11
1000130400 2.10
1000138800 2.10
1000147200 2.11
1000152000 2.10
1000160400 2.10
1000168800 2.06
1000173600 2.10
1000182000 2.10
1000190400 2.11
1000195200 2.10
1000203600 2.12
1000212000 2.12
1000216800 2.16
1000225200 2.15
1000233600 2.12
1000238400 2.12
1000246800 2.09
1000255200 2.17
1000260000 2.12
1000268400 2.10
1000276800 2.16
1000281600 2.10
1000290000 2.12
1000298400 2.11
1000303200 2.13
1000311600 2.11
1000320000 2.11
1000324800 1.93
1000333200 2.10
1000341600 2.10
1000346400 2.11
1000354800 2.10
1000363200 2.09
1000368000 2.09
1000376400 2.12
1000384800 2.11
1000389600 2.11
1000398000 2.18
1000406400 2.14
1000411200 2.11
1000419600 2.08
1000428000 2.11
1000441200 2.12
1000449600 2.11
1000454400 2.11
1000462800 2.12
1000471200 2.12
1000476000 2.14
1000484400 2.11
1000492800 2.12
1000497600 2.17
1000506000 2.11
1000514400 2.10
1000519200 2.11
1000527600 2.10
1000536000 2.11
1000540800 2.11
1000557600 2.15
1000562400 2.11
1000570800 2.11
1000579200 2.12
1000584000 2.11
1000592400 2.12
1000600800 2.11
1000605600 2.09
1000614000 2.08
1000622400 2.07
1000627200 2.10
1000635600 2.11
1000644000 2.09
1000648800 2.09
1000657200 2.07
1000665600 2.09
1000670400 2.09
1000678800 2.09
1000687200 2.09
1000692000 2.10
1000700400 2.07
1000708800 2.11
1000713600 2.09
1000722000 2.12
1000730400 2.10
1000735200 2.11
1000743600 2.09
1000752000 2.09
1000756800 2.17
1000765200 2.12
1000773600 2.06
1000778400 2.07
1000795200 2.08
1000800000 2.07
1000808400 2.08
1000816800 2.07
1000821600 2.06
1000830000 2.07
1000838400 2.09
1000843200 2.10
1000851600 2.14
1000860000 2.16
1000881600 2.12
1000903200 2.10
1000908000 2.11
1000916400 2.11
1000924800 2.12
1000929600 2.10
1000938000 2.10
1000946400 2.11
1001097600 2.10
1001102400 2.11
1001110800 2.11
1001119200 2.12
1001124000 2.11
1001132400 2.12
1001140800 2.17
1001145600 2.11
1001154000 2.12
1001162400 2.11
1001167200 2.11
1001175600 2.05
1001184000 2.11
1001188800 2.12
1001197200 2.09
1001205600 2.11
1001210400 2.11
1001218800 2.11
1001227200 2.11
1001232000 2.12
1001240400 2.16
1001248800 2.11
1001253600 2.09
1001262000 2.09
1001270400 2.09
1001275200 2.09
1001283600 2.08
1001292000 2.08
1001296800 2.08
1001305200 2.10
1001313600 2.10
1001326800 2.10
1001383200 2.08
1001391600 2.09
1001400000 2.08
1001404800 2.09
1001413200 2.12
1001421600 2.09
1001426400 2.08
1001434800 2.09
1001443200 2.09
1001448000 2.09
1001456400 2.08
1001464800 2.06
1001469600 2.07
1001508000 2.03
1001512800 2.07
1001529600 1.94
1001534400 2.05
1001542800 1.94
1001572800 2.04
1001586000 2.06
1001616000 2.05
1001620800 2.08
1001629200 2.06
1001642400 2.05
1001659200 2.05
1001664000 2.05
1001672400 2.05
1001694000 2.05
1001715600 2.06
1001724000 2.06
1001728800 2.05
1001750400 2.06
1001788800 2.05
1001793600 2.09
1001815200 2.09
1001823600 2.08
1001832000 2.08
1001845200 2.09
1001866800 2.15
1001875200 2.10
1001888400 2.04
1001901600 2.07
1001910000 2.08
1001918400 2.04
1001923200 2.08
1001931600 2.09
1001940000 2.09
1001944800 2.08
1001953200 2.09
1001961600 2.05
1001966400 2.07
1001974800 2.08
1001988000 2.07
1001996400 2.09
1002004800 2.07
1002009600 2.08
1002018000 2.06
1002026400 2.05
1002031200 2.08
1002039600 2.07
1002048000 2.04
1002052800 2.03
1002061200 2.07
1002069600 2.09
1002074400 2.11
1002082800 0.52
1002091200 2.10
1002096000 2.07
1002104400 2.07
1002112800 2.07
1002117600 2.05
1002126000 2.02
1002134400 2.07
1002139200 2.09
1002147600 2.07
1002156000 2.08
1002160800 2.07
1002177600 2.11
1002182400 2.10
1002190800 2.08
1002199200 2.08
1002204000 2.08
1002212400 2.09
1002220800 2.11
1002225600 2.08
1002234000 2.09
1002242400 2.10
1002247200 2.09
1002255600 2.14
1002264000 2.10
1002268800 2.09
1002277200 2.12
1002285600 2.11
1002290400 2.10
1002298800 2.09
1002307200 2.11
1002312000 2.15
1002320400 2.11
1002328800 2.07
1002333600 2.11
1002342000 2.12
1002350400 2.08
1002355200 2.13
1002363600 2.15
1002372000 2.18
1002376800 2.11
1002385200 2.12
1002393600 2.14
1002398400 2.23
1002406800 2.11
1002415200 2.12
1002420000 2.11
1002428400 2.15
1002441600 2.09
1002450000 2.12
1002458400 2.12
1002463200 2.12
1002480000 2.13
1002484800 2.11
1002493200 2.11
1002501600 2.13
1002506400 2.12
1002514800 2.12
1002523200 2.11
1002528000 2.12
1002536400 2.13
1002544800 2.12
1002549600 2.12
1002558000 2.12
1002566400 2.05
1002571200 2.11
1002579600 2.09
1002588000 2.14
1002592800 2.11
1002601200 2.12
1002609600 2.10
1002614400 2.12
1002622800 2.10
1002631200 2.04
1002636000 2.11
1002644400 2.00
1002652800 2.12
1002657600 2.11
1002666000 2.10
1002674400 2.12
1002679200 2.11
1002687600 2.11
1002696000 2.10
1002700800 2.11
1002709200 2.13
1002717600 2.12
1002722400 2.09
1002730800 1.98
1002739200 2.18
1002744000 2.12
1002752400 2.11
1002760800 2.12
1002765600 2.06
1002774000 2.12
1002782400 2.12
1002787200 2.13
1002795600 2.10
1002808800 2.12
1002817200 2.14
1002825600 2.13
1002830400 2.13
1002838800 2.11
1002847200 2.12
1002852000 2.13
1002860400 2.12
1002868800 2.13
1002873600 2.12
1002882000 2.14
1002890400 2.14
1002895200 2.14
1002903600 2.15
1002912000 2.14
1002916800 2.14
1002925200 2.14
1002933600 2.13
1002938400 2.08
1002946800 2.13
1002955200 2.12
1002960000 2.11
1002968400 2.14
1002976800 2.14
1002981600 2.13
1002990000 2.14
1002998400 2.13
1003003200 2.15
1003011600 2.16
1003020000 2.15
1003024800 2.19
1003033200 2.12
1003041600 2.03
1003046400 2.12
1003054800 2.12
1003063200 2.12
1003068000 2.13
1003076400 2.13
1003084800 2.09
1003089600 2.10
1003098000 2.15
1003106400 2.13
1003111200 2.10
1003119600 2.22
1003128000 2.12
1003132800 2.12
1003141200 2.12
1003149600 2.16
1003154400 2.15
1003162800 2.12
1003171200 2.13
1003176000 2.13
1003184400 2.13
1003192800 2.14
1003197600 2.08
1003206000 2.10
1003214400 2.14
1003219200 2.11
1003227600 2.13
1003236000 2.09
1003240800 2.18
1003249200 2.12
1003257600 2.13
1003262400 2.13
1003270800 2.13
1003279200 2.13
1003284000 2.05
1003292400 2.16
1003300800 2.13
1003305600 2.12
1003314000 2.13
1003322400 2.16
1003327200 2.14
1003335600 2.12
1003344000 2.03
1003348800 2.13
1003357200 2.13
1003365600 2.12
1003370400 2.16
1003378800 2.13
1003387200 2.12
1003392000 2.14
1003400400 2.14
1003408800 2.14
1003413600 2.17
1003422000 2.15
1003430400 2.14
1003435200 2.16
1003443600 2.17
1003452000 2.13
1003456800 2.16
1003465200 2.15
1003473600 2.16
1003478400 2.16
1003486800 2.14
1003495200 2.16
1003500000 2.12
1003508400 2.14
1003516800 2.14
1003521600 2.13
1003530000 2.14
1003538400 2.14
1003543200 2.15
1003551600 2.19
1003560000 2.14
1003564800 2.15
1003573200 2.15
1003581600 2.17
1003586400 2.13
1003594800 2.15
1003603200 2.14
1003608000 2.13
1003616400 2.14
1003624800 2.18
1003629600 2.14
1003638000 2.14
1003646400 2.14
1003651200 2.14
1003659600 2.13
1003668000 2.14
1003672800 2.12
1003681200 2.16
1003689600 2.13
1003694400 2.13
1003702800 2.13
1003711200 2.28
1003716000 2.13
1003724400 2.13
1003732800 2.12
1003737600 2.12
1003746000 2.14
1003754400 2.15
1003759200 2.12
1003767600 2.16
1003776000 2.03
1003780800 2.10
1003789200 2.12
1003797600 2.09
1003802400 2.14
1003810800 2.10
1003819200 2.15
1003824000 2.15
1003832400 2.16
1003840800 2.15
1003845600 2.15
1003854000 2.16
1003862400 2.15
1003867200 2.15
1003875600 2.14
1003884000 2.16
1003888800 2.15
1003897200 2.16
1003905600 2.13
1003910400 2.15
1003918800 2.17
1003927200 2.17
1003932000 2.08
1003940400 2.16
1003948800 2.15
1003953600 2.16
1003962000 2.13
1003970400 2.16
1003975200 2.16
1003983600 2.19
1003992000 2.16
1003996800 2.17
1004005200 2.16
1004013600 2.14
1004018400 2.13
1004026800 2.14
1004035200 2.13
1004040000 2.14
1004048400 2.15
1004056800 2.15
1004061600 2.16
1004070000 2.15
1004077680 2.25
1004078400 2.14
1004083200 2.15
1004086080 2.25
1004090880 2.22
1004091600 2.16
1004099280 2.22
1004100000 2.13
1004104800 2.15
1004107680 2.23
1004112480 2.25
1004113200 2.15
1004120880 2.25
1004121600 2.15
1004126400 2.13
1004129280 2.25
1004134140 2.25
1004134800 2.15
1004143200 2.15
1004147220 2.25
1004148000 2.16
1004152020 2.25
1004156400 2.14
1004160420 2.25
1004164800 2.16
1004168820 2.25
1004169600 2.14
1004173620 2.25
1004178000 2.15
1004182020 2.25
1004186400 2.18
1004190480 2.25
1004191200 2.16
1004195280 2.25
1004201280 2.25
1004202480 2.25
1004204400 2.15
1004209200 2.25
1004210880 2.25
1004217600 2.14
1004219280 2.25
1004224080 2.25
1004226000 2.15
1004230800 2.14
1004232480 2.25
1004239200 2.14
1004240880 2.25
1004245740 2.25
1004247600 2.14
1004252400 2.12
1004254140 2.24
1004260800 2.14
1004262540 2.24
1004267340 2.24
1004269200 2.15
1004274000 2.12
1004275740 2.24
1004282400 2.14
1004284140 2.25
1004290800 2.14
1004295600 2.15
1004297340 2.26
1004304000 2.15
1004305800 2.25
1004310600 2.25
1004312400 2.17
1004317200 2.18
1004319000 2.26
1004325600 2.18
1004327400 2.26
1004332200 2.26
1004334000 2.15
1004338800 2.15
1004340600 2.24
1004347200 2.19
1004349000 2.24
1004353860 2.24
1004355600 2.15
1004360400 2.16
1004362260 2.24
1004368800 2.13
1004370660 2.24
1004375460 2.24
1004377200 2.15
1004382000 2.16
1004383860 2.24
1004390400 2.15
1004392260 2.23
1004397060 2.23
1004398800 2.15
1004403600 2.17
1004405520 2.22
1004412000 2.15
1004413920 2.23
1004418720 2.23
1004420400 2.14
1004425200 2.10
1004427120 2.23
1004433600 2.15
1004435520 2.22
1004440320 2.22
1004442000 2.13
1004446800 2.15
1004448720 2.23
1004455200 2.16
1004457180 2.23
1004461980 2.23
1004463600 2.17
1004468400 2.14
1004470380 2.24
1004476800 2.16
1004478780 2.20
1004483580 2.24
1004485200 2.13
1004490000 2.15
1004491980 2.24
1004498400 2.16
1004500380 2.24
1004505240 2.24
1004506800 2.16
1004511600 2.12
1004513640 2.24
1004520000 2.17
1004522040 2.24
1004526840 2.24
1004528400 2.15
1004533200 2.16
1004541600 2.17
1004550000 2.19
1004554800 2.16
1004563200 2.18
1004571600 2.15
1004575380 2.24
1004576400 2.16
1004580180 2.24
1004584800 2.17
1004588580 2.24
1004593200 2.19
1004596980 2.24
1004598000 2.17
1004601840 2.24
1004606400 2.16
1004610240 2.24
1004614800 2.17
1004618640 2.24
1004619600 2.19
1004623440 2.24
1004628000 2.17
1004631840 2.24
1004636400 2.17
1004640240 2.24
1004641200 2.17
1004645040 2.24
1004649600 2.16
1004653500 2.24
1004658000 2.17
1004661900 2.24
1004662800 2.15
1004671200 2.17
1004675100 2.24
1004679600 2.17
1004683500 2.24
1004688300 2.24
1004692800 2.18
1004696700 2.24
1004701200 2.20
1004705160 2.24
1004709960 2.24
1004714400 2.17
1004718360 2.24
1004726760 2.24
1004731560 2.24
1004739960 2.24
1004748360 2.24
1004753220 2.24
1004757600 2.19
1004761620 2.24
1004766000 2.17
1004770020 2.24
1004774820 2.24
1004779200 2.15
1004783220 2.24
1004791620 2.24
1004792400 2.17
1004796420 2.24
1004800800 2.16
1004804880 2.24
1004809200 2.17
1004813280 2.24
1004814000 2.16
1004818080 2.24
1004822400 2.17
1004826480 2.24
1004830800 2.17
1004835600 2.17
1004839680 2.24
1004844000 2.17
1004848080 2.24
1004852400 2.17
1004856540 2.24
1004857200 2.17
1004861340 2.24
1004865600 2.17
1004869740 2.24
1004874000 2.17
1004878140 2.24
1004878800 2.16
1004882940 2.24
1004887200 2.14
1004891340 2.24
1004895600 2.16
1004899740 2.24
1004900400 2.15
1004904600 2.24
1004908980 2.16
1004913000 2.22
1004917200 1.85
1004921400 2.24
1004922000 2.16
1004926200 2.24
1004930400 2.16
1004934600 2.24
1004943000 2.23
1004943600 2.17
1004947800 2.24
1004952000 2.17
1004956260 2.24
1004960400 2.17
1004964660 2.24
1004965200 2.15
1004969460 2.24
1004973600 2.17
1004977860 2.24
1004982000 2.14
1004986260 2.24
1004986800 2.17
1004991060 2.23
1004995200 2.16
1004999460 2.23
1005007920 2.23
1005008400 2.17
1005012720 2.21
1005021120 2.23
1005025200 2.17
1005029520 2.23
1005034320 2.23
1005038400 2.17
1005042720 2.23
1005046800 2.21
1005051180 2.23
1005051600 2.19
1005055980 2.24
1005060000 2.15
1005064380 2.24
1005068400 2.19
1005072780 2.24
1005073200 2.17
1005077580 2.24
1005081600 2.18
1005085980 2.24
1005090000 2.18
1005094380 2.23
1005094800 2.18
1005099240 2.23
1005103200 1.82
1005107640 2.23
1005111600 2.18
1005116040 2.23
1005116400 2.17
1005120840 2.23
1005124800 2.18
1005129240 2.22
1005133200 2.18
1005137640 2.23
1005138000 1.81
1005142440 2.23
1005146400 2.16
1005150900 2.23
1005154800 2.17
1005159600 2.21
1005164100 2.23
1005168000 2.16
1005172500 2.23
1005176400 2.18
1005180900 2.23
1005181200 2.18
1005185700 2.23
1005189600 2.17
1005194160 2.23
1005198000 2.17
1005202560 2.23
1005202800 2.18
1005207360 2.23
1005211200 2.19
1005215760 2.22
1005219600 2.21
1005224160 2.21
1005224400 2.15
1005228960 2.21
1005232800 2.15
1005237420 2.21
1005241200 2.15
1005245820 2.21
1005246000 2.14
1005250620 2.21
1005254400 2.15
1005259020 2.21
1005262800 2.15
1005267420 2.21
1005267600 2.14
1005272220 2.21
1005276000 2.15
1005280620 2.21
1005284400 2.15
1005289080 2.21
1005289200 2.15
1005293880 2.21
1005297600 2.15
1005302280 2.21
1005306000 2.16
1005310680 2.21
1005310800 2.16
1005315480 2.21
1005319200 2.16
1005323880 2.21
1005327600 2.14
1005332340 2.21
1005332400 2.15
1005337140 2.21
1005340800 2.17
1005345540 2.21
1005349200 2.15
1005353940 2.21
1005354000 2.15
1005358740 2.21
1005362400 2.15
1005367140 2.22
1005370800 2.15
1005372000 2.22
1005375600 2.15
1005380400 2.22
1005384000 2.16
1005388800 2.22
1005392400 2.17
1005393600 2.22
1005397200 2.16
1005402000 2.22
1005405600 2.17
1005410400 2.22
1005414000 2.16
1005415260 2.22
1005418800 2.16
1005423660 2.22
1005427200 2.16
1005432060 2.22
1005435600 2.17
1005436860 2.22
1005440400 2.12
1005445260 2.22
1005448800 2.16
1005453660 2.22
1005457200 2.16
1005458520 2.22
1005462000 2.16
1005466920 2.22
1005470400 2.19
1005475320 2.22
1005478800 2.17
1005480120 2.21
1005483600 2.10
1005488520 2.22
1005492000 2.18
1005496920 2.22
1005500400 2.17
1005501780 2.22
1005505200 1.73
1005510180 2.22
1005513600 2.16
1005518580 2.22
1005522000 3.61
1005523380 2.25
1005526800 2.19
1005531780 2.22
1005535200 2.83
1005540180 2.21
1005543600 2.17
1005544980 2.22
1005548400 2.16
1005553440 2.22
1005556800 2.16
1005561840 2.22
1005565200 2.17
1005566640 2.21
1005570000 2.15
1005575040 2.21
1005578400 2.20
1005583440 2.21
1005586800 2.16
1005588240 2.21
1005591600 2.16
1005596700 2.21
1005600000 2.17
1005605100 2.22
1005608400 2.14
1005609900 2.22
1005613200 2.16
1005618300 2.21
1005621600 2.15
1005626700 2.22
1005630000 2.16
1005631500 2.22
1005634800 2.15
1005639900 2.22
1005643200 2.17
1005648360 2.22
1005651600 2.16
1005653160 2.22
1005656400 2.16
1005661560 2.22
1005664800 2.17
1005669960 2.22
1005673200 2.19
1005674760 2.22
1005678000 2.15
1005683160 2.22
1005686400 2.15
1005691620 2.22
1005694800 2.14
1005696420 2.22
1005699600 2.16
1005704820 2.22
1005708000 2.17
1005713220 2.22
1005716400 2.16
1005718020 2.22
1005721200 2.16
1005726420 2.22
1005729600 2.16
1005738000 2.17
1005739680 2.22
1005742800 2.18
1005748080 2.22
1005751200 2.19
1005756480 2.22
1005759600 2.16
1005761280 2.22
1005764400 2.16
1005769680 2.22
1005772800 2.18
1005778140 2.22
1005781200 2.16
1005782940 2.22
1005786000 2.15
1005791340 2.22
1005794400 2.17
1005799740 2.22
1005802800 2.16
1005804540 2.22
1005807600 2.15
1005812940 2.22
1005816000 2.11
1005821400 2.22
1005824400 2.16
1005826200 2.22
1005829200 2.15
1005834600 2.22
1005837600 2.16
1005843000 2.22
1005846000 2.16
1005847800 2.22
1005850800 2.15
1005856200 2.22
1005859200 2.15
1005864660 2.22
1005867600 2.18
1005869460 2.22
1005872400 2.17
1005877860 2.22
1005880800 2.17
1005886260 2.22
1005889200 2.15
1005894000 2.16
1005899460 2.22
1005902400 2.17
1005907920 2.23
1005910800 2.17
1005912720 2.23
1005915600 2.17
1005921120 2.23
1005924000 2.17
1005929520 2.23
1005932400 2.22
1005934320 2.23
1005937200 2.17
1005942720 2.23
1005945600 2.18
1005951180 2.22
1005954000 2.18
1005955980 2.23
1005958800 2.17
1005964380 2.24
1005967200 2.18
1005972780 2.23
1005975600 2.22
1005977580 2.24
1005980400 2.16
1005985980 2.23
1005988800 2.17
1005994380 2.24
1005997200 2.17
1005999240 2.24
1006002000 2.18
1006007640 2.24
1006010400 2.16
1006016040 2.24
1006018800 2.17
1006020840 2.23
1006023600 2.18
1006029240 2.23
1006032000 2.17
1006037640 2.24
1006040400 2.17
1006042500 2.23
1006045200 2.17
1006050900 2.23
1006053600 2.18
1006062000 2.17
1006064100 2.23
1006066800 2.17
1006072500 2.23
1006075200 2.18
1006080900 2.23
1006083600 2.17
1006085760 2.23
1006088400 2.13
1006094160 2.23
1006096800 2.17
1006102560 2.23
1006105200 2.17
1006107360 2.23
1006110000 3.44
1006115760 2.21
1006118400 2.14
1006124160 2.22
1006126800 1.86
1006129020 2.21
1006131600 2.15
1006137420 2.21
1006140000 1.93
1006145820 2.21
1006148400 2.15
1006150620 2.21
1006153200 2.16
1006159020 2.23
1006161600 2.17
1006167420 2.22
1006170000 2.15
1006172280 2.22
1006174800 2.14
1006180680 2.23
1006183200 2.16
1006189080 2.23
1006191600 2.16
1006193880 2.23
1006196400 2.13
1006202280 2.22
1006204800 2.15
1006210680 2.22
1006213200 2.16
1006215480 2.23
1006218000 2.16
1006223940 2.21
1006226400 2.13
1006232340 2.23
1006234800 2.16
1006237140 2.24
1006239600 2.16
1006245540 2.24
1006248000 2.17
1006253940 2.23
1006256400 2.19
1006258740 2.23
1006261200 2.16
1006269600 2.16
1006278000 2.18
1006282800 2.20
1006291200 2.18
1006299600 2.18
1006304400 2.18
1006312800 2.09
1006312860 2.26
1006321200 2.18
1006321260 2.26
1006326000 2.27
1006326060 2.26
1006334400 2.15
1006334460 2.26
1006342800 2.14
1006342860 2.25
1006347600 2.14
1006347660 2.25
1006356000 2.13
1006356120 2.25
1006364400 2.14
1006364520 2.25
1006369200 2.12
1006369320 2.25
1006377600 2.14
1006377720 2.25
1006386000 2.14
1006386120 2.24
1006390800 2.14
1006390920 2.25
1006399200 2.19
1006399320 2.25
1006407600 2.14
1006407780 2.25
1006412400 2.15
1006412580 2.25
1006420800 2.19
1006420980 2.26
1006429200 2.18
1006429380 2.26
1006434000 2.18
1006434180 2.26
1006442400 2.17
1006442580 2.26
1006450800 2.18
1006451040 2.26
1006455600 2.19
1006455840 2.26
1006464000 2.16
1006464240 2.26
1006472400 2.18
1006472640 2.26
1006477200 2.18
1006477440 2.26
1006485600 2.20
1006485840 2.26
1006494000 2.19
1006494300 2.26
1006498800 2.18
1006499100 2.25
1006507200 2.18
1006507500 2.25
1006515600 2.19
1006515900 2.26
1006520400 2.20
1006520700 2.25
1006528800 2.19
1006529100 2.25
1006537200 2.18
1006537560 2.25
1006542000 2.19
1006542360 2.25
1006550400 2.19
1006550760 2.25
1006558800 2.19
1006559160 2.25
1006563600 2.18
1006563960 2.26
1006572000 2.19
1006572360 2.25
1006580400 2.19
1006580760 2.25
1006585200 2.19
1006585620 2.25
1006593600 2.19
1006594020 2.25
1006602000 2.19
1006602420 2.25
1006606800 2.17
1006607220 2.26
1006615200 2.21
1006615620 2.25
1006623600 2.18
1006624020 2.24
1006628400 2.17
1006628880 2.24
1006636800 2.17
1006637280 2.24
1006645200 2.17
1006645680 2.24
1006650000 2.18
1006650480 2.24
1006658400 2.17
1006658880 2.24
1006666800 2.18
1006667280 2.24
1006671600 2.17
1006672140 2.24
1006680000 2.18
1006680540 2.24
1006688400 2.18
1006688940 2.24
1006693200 2.17
1006693740 2.24
1006701600 2.17
1006702140 2.25
1006710000 2.17
1006710540 2.25
1006714800 2.17
1006715400 2.25
1006723200 2.19
1006723800 2.25
1006731600 2.15
1006732200 2.25
1006736400 2.18
1006737000 2.26
1006744800 2.17
1006745400 2.26
1006753200 2.18
1006753800 2.26
1006758000 2.17
1006758660 2.25
1006766400 2.19
1006767060 2.26
1006774800 2.26
1006775460 2.26
1006779600 2.23
1006780260 2.26
1006788000 2.18
1006788660 2.26
1006796400 2.17
1006797060 2.26
1006801200 2.17
1006809600 2.19
1006810320 2.26
1006818000 2.19
1006818720 2.26
1006822800 2.19
1006823520 2.25
1006831200 2.18
1006831920 2.26
1006839600 2.19
1006840320 2.26
1006844400 2.20
1006845120 2.26
1006852800 2.19
1006853580 2.26
1006861200 2.19
1006861980 2.26
1006866000 2.18
1006866780 2.26
1006874400 2.19
1006875180 2.26
1006882800 2.20
1006883580 2.26
1006887600 2.19
1006888440 2.27
1006896000 2.17
1006896840 2.27
1006904400 2.16
1006909200 2.20
1006910040 2.27
1006917600 2.19
1006918440 2.27
1006926000 2.19
1006926840 2.26
1006930800 2.21
1006931700 2.27
1006939200 2.20
1006940100 2.27
1006947600 2.19
1006948500 2.27
1006952400 2.03
1006953300 2.27
1006961700 2.28
1006970100 2.28
1006974900 2.28
1006982400 2.19
1006983360 2.28
1006990800 2.19
1006991760 2.27
1006995600 2.21
1006996560 2.27
1007004000 2.21
1007004960 2.27
1007012400 2.22
1007013360 2.28
1007017200 2.21
1007018160 2.28
1007025600 2.21
1007026620 2.28
1007034000 2.22
1007035020 2.28
1007038800 2.22
1007039820 2.28
1007048220 2.26
1007056620 2.27
1007061420 2.27
1007068800 2.21
1007069880 2.28
1007077200 2.20
1007078280 2.28
1007082000 2.20
1007083560 2.28
1007090400 2.18
1007091960 2.28
1007096760 2.28
1007098800 1.88
1007103600 2.18
1007105160 2.28
1007112000 2.22
1007113560 2.29
1007118360 2.29
1007120400 2.23
1007125200 2.22
1007133600 2.20
1007142000 2.21
1007146800 2.19
1007155200 2.20
1007163600 2.21
1007168400 2.21
1007176800 2.19
1007185200 2.17
1007190000 2.18
1007198400 2.17
1007206800 2.17
1007211600 2.16
1007220000 2.17
1007228400 2.15
1007233200 2.15
1007241600 2.17
1007250000 2.18
1007254800 2.17
1007263200 2.16
1007271600 2.17
1007276400 2.17
1007284800 2.14
1007293200 2.16
1007298000 2.17
1007306400 2.17
1007314800 2.17
1007328000 2.16
1007336400 2.16
1007341200 2.17
1007349600 2.16
1007358000 2.16
1007362800 2.17
1007371200 2.18
1007379600 2.17
1007384400 2.17
1007392800 2.16
1007401200 2.25
1007406000 2.16
1007414400 2.17
1007422800 2.21
1007426580 2.28
1007427600 2.18
1007431380 2.28
1007436000 2.18
1007439780 2.28
1007444400 2.18
1007448180 2.28
1007449200 2.17
1007453040 2.28
1007457600 2.16
1007461440 2.28
1007466000 1.36
1007469840 2.25
1007470800 2.17
1007474640 2.28
1007479200 2.18
1007483040 2.28
1007487600 2.15
1007491440 2.24
1007492400 2.15
1007496240 2.27
1007500800 2.17
1007504700 2.28
1007509200 2.17
1007513100 2.28
1007514000 2.18
1007517900 2.28
1007522400 2.18
1007526300 2.28
1007530800 2.17
1007534700 2.28
1007535600 2.19
1007539500 2.28
1007544000 2.19
1007547960 2.28
1007552400 2.17
1007556360 2.28
1007557200 2.17
1007561160 2.28
1007565600 2.18
1007569560 2.28
1007574000 2.17
1007577960 2.28
1007578800 2.19
1007582760 2.28
1007587200 2.18
1007591160 2.28
1007595600 2.18
1007599620 2.28
1007600400 2.16
1007604420 2.28
1007608800 2.19
1007612820 2.28
1007617200 2.19
1007621220 2.28
1007622000 2.17
1007626020 2.28
1007630400 2.18
1007634420 2.28
1007638800 2.18
1007642880 2.28
1007643600 2.16
1007647680 2.28
1007652000 2.11
1007656080 2.28
1007660400 2.18
1007664480 2.28
1007665200 2.18
1007669280 2.22
1007673600 2.15
1007677680 2.22
1007682000 2.13
1007686140 2.23
1007686800 2.13
1007690940 2.23
1007695200 2.13
1007699340 2.22
1007703600 2.14
1007707740 2.23
1007708400 2.11
1007712540 2.22
1007716800 2.13
1007720940 2.22
1007725200 2.12
1007729400 2.22
1007730000 2.13
1007734200 2.22
1007738400 2.14
1007742600 2.22
1007746800 2.12
1007751000 2.22
1007751600 2.13
1007755800 2.22
1007760000 2.12
1007764200 2.22
1007768400 2.13
1007772660 2.22
1007773200 2.13
1007777460 2.22
1007781600 2.13
1007785860 2.22
1007790000 2.13
1007794260 2.22
1007794800 2.13
1007799060 2.22
1007803200 2.13
1007807460 2.22
1007811600 2.13
1007815920 2.22
1007816400 2.15
1007820720 2.22
1007824800 2.15
1007829120 2.22
1007833200 2.12
1007837520 2.22
1007838000 2.14
1007842320 2.22
1007846400 2.13
1007850720 2.22
1007854800 2.13
1007859180 2.22
1007859600 2.24
1007863980 2.22
1007868000 2.13
1007872380 2.22
1007876400 2.13
1007880780 2.22
1007881200 2.13
1007885580 2.22
1007889600 2.22
1007893980 2.22
1007898000 2.11
1007902440 2.22
1007902800 2.13
1007907240 2.22
1007911200 2.12
1007915640 2.22
1007919600 2.13
1007924040 2.22
1007924400 2.13
1007928840 2.22
1007932800 2.12
1007937240 2.22
1007941200 2.10
1007945700 2.22
1007946000 2.13
1007950500 2.23
1007954400 2.13
1007958900 2.22
1007962800 2.13
1007967300 2.22
1007967600 2.18
1007972100 2.22
1007976000 2.12
1007980500 2.22
1007984400 2.13
1007988960 2.22
1007989200 2.14
1007993760 2.22
1007997600 2.12
1008002160 2.22
1008006000 2.12
1008010560 2.22
1008010800 2.12
1008015360 2.22
1008019200 2.09
1008023760 2.22
1008027600 2.19
1008032220 2.22
1008032400 2.18
1008037020 2.22
1008040800 2.17
1008045420 2.22
1008049200 2.18
1008053820 2.22
1008054000 2.18
1008058620 2.22
1008062400 2.17
1008067020 2.22
1008070800 2.17
1008075480 2.22
1008075600 2.16
1008080280 2.22
1008084000 2.16
1008088680 2.22
1008092400 2.16
1008097080 2.22
1008097200 2.17
1008101880 2.22
1008105600 2.18
1008110280 2.22
1008114000 2.19
1008118740 2.22
1008118800 2.19
1008123540 2.22
1008127200 2.16
1008135420 2.22
1008135600 2.16
1008140400 2.17
1008143820 2.22
1008148620 2.22
1008148800 2.16
1008157020 2.22
1008157200 2.24
1008162000 2.18
1008165420 2.21
1008170280 2.21
1008170400 2.14
1008178680 2.21
1008178800 2.16
1008183600 2.16
1008187080 2.21
1008191880 2.21
1008192000 2.16
1008200280 2.21
1008200400 2.18
1008205200 2.16
1008208680 2.21
1008213600 2.17
1008221940 2.22
1008222000 2.17
1008226800 2.17
1008230340 2.22
1008235140 2.22
1008235200 2.15
1008243540 2.21
1008243600 2.17
1008248400 2.15
1008251940 2.22
1008256800 2.15
1008259200 2.22
1008265200 2.16
1008267600 2.22
1008270000 2.17
1008276000 2.22
1008278400 2.17
1008280800 2.22
1008286800 2.16
1008289200 2.22
1008291600 2.16
1008297600 2.22
1008300000 2.19
1008302460 2.22
1008308400 2.21
1008310860 2.22
1008313200 2.20
1008319260 2.22
1008321600 2.17
1008324060 2.22
1008330000 2.17
1008332460 2.22
1008334800 2.16
1008340860 2.22
1008343200 2.17
1008345720 2.22
1008351600 2.20
1008354120 2.22
1008356400 2.17
1008362520 2.22
1008364800 2.17
1008367320 2.22
1008373200 2.20
1008375720 2.22
1008378000 2.17
1008384120 2.22
1008386400 2.16
1008388980 2.23
1008394800 2.17
1008397380 2.22
1008399600 2.17
1008405780 2.22
1008408000 2.17
1008410580 2.22
1008416400 2.15
1008418980 2.22
1008421200 2.18
1008427380 2.22
1008429600 2.16
1008432180 2.22
1008438000 2.17
1008440640 2.22
1008442800 2.17
1008449040 2.22
1008451200 2.17
1008453840 2.22
1008459600 2.16
1008462240 2.22
1008464400 2.17
1008470640 2.22
1008472800 2.17
1008475440 2.22
1008481200 2.17
1008483900 2.22
1008486000 2.17
1008492300 2.22
1008494400 2.17
1008497100 2.22
1008502800 2.16
1008505500 2.22
1008507600 2.15
1008513900 2.22
1008516000 2.11
1008518700 2.22
1008524400 2.16
1008527160 2.22
1008529200 2.16
1008537600 2.14
1008540360 2.22
1008546000 2.16
1008548760 2.22
1008550800 2.17
1008557160 2.22
1008559200 2.16
1008561960 2.22
1008567600 2.17
1008570420 2.22
1008572400 2.17
1008578820 2.21
1008580800 2.12
1008583620 2.22
1008589200 2.16
1008592020 2.22
1008594000 2.15
1008600420 2.21
1008602400 2.13
1008605220 2.07
1008610800 2.04
1008613680 2.07
1008615600 2.03
1008622080 2.07
1008624000 2.03
1008626880 2.07
1008632400 2.03
1008635280 2.07
1008637200 2.02
1008643680 2.21
1008645600 2.16
1008648480 2.22
1008654000 2.16
1008656940 2.22
1008658800 2.16
1008665340 2.22
1008667200 2.16
1008670140 2.22
1008675600 2.16
1008678540 2.22
1008680400 2.16
1008686940 2.22
1008688800 2.15
1008691740 2.22
1008697200 2.16
1008700200 2.22
1008702000 2.18
1008708600 2.22
1008710400 2.15
1008713400 2.22
1008718800 2.16
1008721800 2.22
1008723600 2.15
1008730200 2.22
1008732000 2.15
1008735000 2.22
1008740400 2.19
1008743460 2.22
1008745200 2.16
1008751860 2.22
1008753600 2.15
1008756660 2.22
1008762000 2.14
1008765060 2.16
1008766800 2.08
1008773460 2.22
1008775200 2.15
1008778260 2.22
1008783600 2.14
1008786720 2.22
1008788400 2.15
1008795120 2.22
1008796800 2.14
1008799920 2.22
1008805200 2.15
1008808320 2.22
1008810000 2.17
1008816720 2.22
1008818400 2.16
1008821520 2.22
1008826800 2.15
1008829980 2.22
1008831600 2.17
1008838380 2.22
1008840000 2.18
1008843180 2.22
1008848400 2.16
1008851580 2.22
1008853200 2.16
1008859980 2.22
1008861660 2.20
1008864780 2.22
1008870000 2.15
1008873240 2.22
1008874800 2.15
1008881640 2.22
1008883200 2.17
1008886440 2.22
1008891600 2.15
1008894840 2.22
1008896400 2.15
1008903240 2.22
1008904800 2.15
1008908040 2.22
1008913200 2.13
1008916500 2.22
1008918000 2.16
1008926400 2.16
1008929700 2.22
1008934800 2.16
1008938100 2.22
1008939600 2.16
1008946500 2.22
1008948000 2.16
1008951360 2.22
1008956400 2.15
1008959760 2.22
1008961200 2.16
1008968160 2.22
1008969600 2.16
1008972960 2.22
1008978000 2.15
1008981360 2.22
1008982800 2.16
1008989760 2.22
1008991200 2.15
1008994620 2.22
1008999600 2.17
1009003020 2.22
1009004400 2.14
1009011420 2.22
1009012800 2.16
1009016220 2.22
1009021200 2.17
1009024620 2.22
1009026000 2.16
1009033020 2.22
1009034400 2.15
1009037880 2.22
1009042800 2.17
1009046280 2.22
1009047600 2.16
1009054680 2.22
1009056000 2.15
1009059480 2.22
1009064400 2.16
1009067880 2.22
1009069200 2.16
1009076280 2.22
1009077600 2.15
1009081140 2.22
1009086000 2.14
1009089540 2.22
1009090800 2.15
1009097940 2.22
1009099200 2.15
1009102740 2.22
1009107600 2.13
1009111140 2.22
1009112400 2.15
1009116000 2.22
1009120800 2.15
1009124400 2.21
1009129200 2.14
1009132800 2.21
1009134000 2.14
1009137600 2.21
1009142400 2.13
1009146000 2.22
1009150800 2.18
1009155600 2.13
1009159260 2.22
1009164000 2.16
1009167660 2.22
1009172400 2.15
1009176060 2.22
1009177200 2.15
1009180860 2.22
1009185600 2.15
1009189260 2.22
1009194000 2.16
1009197660 2.22
1009198800 2.15
1009202520 2.22
1009207200 2.16
1009210920 2.22
1009215600 2.11
1009219320 2.22
1009220400 2.11
1009224120 2.22
1009228800 2.16
1009232520 2.22
1009237200 2.15
1009240980 2.22
1009242000 2.15
1009245780 2.22
1009250400 2.15
1009254180 2.22
1009258800 2.15
1009262580 2.22
1009263600 2.16
1009267380 2.22
1009272000 2.15
1009275780 2.22
1009280400 2.14
1009284240 2.22
1009285200 2.16
1009289040 2.22
1009293600 2.15
1009297440 2.22
1009302000 2.14
1009305840 2.22
1009306800 2.16
1009310640 2.22
1009315200 2.15
1009319040 2.22
1009323600 2.16
1009327500 2.22
1009328400 2.21
1009332300 2.22
1009336800 2.15
1009340700 2.22
1009345200 2.22
1009349100 2.22
1009350000 2.16
1009353900 2.22
1009358400 2.15
1009362360 2.22
1009366800 2.16
1009370760 2.22
1009371600 2.15
1009375560 2.22
1009380000 2.16
1009383960 2.22
1009388400 2.15
1009392360 2.22
1009393200 2.19
1009397160 2.22
1009401600 2.15
1009405620 2.22
1009410000 2.16
1009414020 2.22
1009414800 2.15
1009418820 2.22
1009423200 2.15
1009427220 2.22
1009431600 2.16
1009435620 2.22
1009436400 2.16
1009444800 2.15
1009448880 2.22
1009453200 2.21
1009457280 2.22
1009458000 2.17
1009462080 2.22
1009466400 2.20
1009474800 2.17
1009479600 2.13
1009483740 2.22
1009488000 2.22
1009492140 2.23
1009496400 2.17
1009500540 2.23
1009501200 2.17
1009505340 2.22
1009509600 2.17
1009515600 2.23
1009518000 2.17
1009522800 2.17
1009524060 2.23
1009531200 2.17
1009532460 2.23
1009537260 2.23
1009539600 2.17
1009544400 2.18
1009545660 2.23
1009552800 2.18
1009554060 2.23
1009558860 2.23
1009561200 2.17
1009566000 2.17
1009567320 2.23
1009574400 2.17
1009575720 2.23
1009580520 2.23
1009582800 2.19
1009587600 2.17
1009588920 2.23
1009596000 2.18
1009597320 2.23
1009602120 2.23
1009604400 2.17
1009609200 2.17
1009610580 2.23
1009617600 2.17
1009618980 2.23
1009623780 2.23
1009626000 2.16
1009630860 2.20
1009632180 2.23
1009639200 2.17
1009640580 2.23
1009647600 2.16
1009652400 2.17
1009653840 2.22
1009660800 2.17
1009662240 2.23
1009667040 2.23
1009669200 2.16
1009674000 2.17
1009675440 2.23
1009682400 2.17
1009683840 2.23
1009688640 2.23
1009690800 2.17
1009695600 2.17
1009697100 2.23
1009704000 2.17
1009705500 2.23
1009710300 2.23
1009712400 2.17
1009717200 2.17
1009718700 2.23
1009725600 2.16
1009727100 2.23
1009731900 2.23
1009734000 2.17
1009738800 2.17
1009740360 2.23
1009747200 2.16
1009748760 2.23
1009753560 2.23
1009755600 2.17
1009760400 2.20
1009761960 2.22
1009768800 2.17
1009770360 2.22
1009775160 2.22
1009777200 2.17
1009782000 2.17
1009783620 2.22
1009790400 2.17
1009792020 2.22
1009796820 2.22
1009798800 2.17
1009803600 2.17
1009805220 2.23
1009812000 2.17
1009813620 2.23
1009818420 2.22
1009820400 2.17
1009825200 2.17
1009826880 2.22
1009833600 2.17
1009835280 2.23
1009840080 2.23
1009842000 2.18
1009846800 2.17
1009848480 2.23
1009855200 2.16
1009857180 2.23
1009861980 2.23
1009863600 2.18
1009868400 2.18
1009870380 2.23
1009876800 2.17
1009878780 2.23
1009883640 2.23
1009885200 2.16
1009890000 2.18
1009892040 2.22
1009898400 2.17
1009900440 2.23
1009905240 2.23
1009906800 2.18
1009911600 2.20
1009913640 2.23
1009920000 2.16
1009922040 2.23
1009926900 2.23
1009928400 2.17
1009933200 2.17
1009935300 2.23
1009941600 2.17
1009943700 2.23
1009948500 2.23
1009950000 2.17
1009954800 2.17
1009956900 2.23
1009963200 2.14
1009965300 2.23
1009970160 2.23
1009971600 2.18
1009976400 2.16
1009978560 2.23
1009984800 2.17
1009986960 2.23
1009991760 2.23
1009993200 2.18
1009998000 2.18
1010000160 2.23
1010006400 2.17
1010008560 2.23
1010013420 2.23
1010014800 2.17
1010019600 2.17
1010021820 2.23
1010028000 2.18
1010030220 2.23
1010035020 2.23
1010036400 2.18
1010041200 2.18
1010043420 2.23
1010049600 2.18
1010051820 2.23
1010056680 2.23
1010058000 2.18
1010062800 2.17
1010065080 2.22
1010071200 2.17
1010073480 2.23
1010078280 2.23
1010079600 2.20
1010084400 2.18
1010086680 2.23
1010092800 2.17
1010101200 2.18
1010106000 2.71
1010114400 2.18
1010122800 2.18
1010127000 2.23
1010127600 2.19
1010131800 2.23
1010136000 2.17
1010140200 2.22
1010144400 2.19
1010148660 2.23
1010149200 2.18
1010153460 2.23
1010157600 2.19
1010161860 2.23
1010166000 2.17
1010170260 2.23
1010170800 2.19
1010175060 2.23
1010179200 2.16
1010183460 2.23
1010187600 2.18
1010191920 2.23
1010192400 2.19
1010196720 2.23
1010200800 2.19
1010205120 2.23
1010209200 2.18
1010213520 2.23
1010214000 2.19
1010218320 2.24
1010222400 2.20
1010226720 2.24
1010230800 2.19
1010235180 2.24
1010235600 2.20
1010239980 2.24
1010244000 2.19
1010248380 2.24
1010252400 2.19
1010256780 2.24
1010257200 2.34
1010261580 2.23
1010265600 2.19
1010269980 2.23
1010274000 2.19
1010278440 2.23
1010278800 2.21
1010283240 2.23
1010287200 2.20
1010291640 2.23
1010295600 2.19
1010300040 2.24
1010300400 2.20
1010304840 2.22
1010308800 2.19
1010313240 2.24
1010317200 2.18
1010321700 2.24
1010322000 2.20
1010326500 2.24
1010330400 2.20
1010334900 2.24
1010338800 2.18
1010343300 2.24
1010343600 2.19
1010348100 2.24
1010352000 2.19
1010356500 2.24
1010360400 2.20
1010364960 2.22
1010365200 2.18
1010369760 2.22
1010373600 2.18
1010378160 2.22
1010382000 2.16
1010386560 2.22
1010386800 2.18
1010391360 2.22
1010395200 2.19
1010399760 2.22
1010403600 2.15
1010408220 2.22
1010408400 2.17
1010413020 2.22
1010416800 2.18
1010421420 2.21
1010425200 2.16
1010429820 2.21
1010430000 2.17
1010434620 2.21
1010438400 2.20
1010443080 2.21
1010446800 2.18
1010451480 2.22
1010451600 2.17
1010456280 2.21
1010460000 2.17
1010464680 2.21
1010468400 2.18
1010473080 2.22
1010473200 2.19
1010477880 2.21
1010481600 2.16
1010486340 2.21
1010490000 2.14
1010494740 2.21
1010494800 2.17
1010499540 2.21
1010503200 2.17
1010511600 2.18
1010516340 2.21
1010516400 2.18
1010521140 2.21
1010524800 2.18
1010529600 2.21
1010533200 2.17
1010534400 2.21
1010538000 2.17
1010542800 2.22
1010546400 2.17
1010551200 2.21
1010554800 2.22
1010556000 2.21
1010559600 2.17
1010564400 2.22
1010568000 2.17
1010572860 2.22
1010576400 2.17
1010577660 2.22
1010581200 2.20
1010586060 2.21
1010589600 2.17
1010594460 2.20
1010598000 2.16
1010599260 2.20
1010602800 2.15
1010607660 2.21
1010611200 2.16
1010616120 2.21
1010619600 2.16
1010620920 2.20
1010624400 2.19
1010629320 2.20
1010632800 2.18
1010637720 2.20
1010641200 2.16
1010642520 2.20
1010646000 2.17
1010650920 2.20
1010654400 2.16
1010659380 2.20
1010662800 2.17
1010664180 2.20
1010667600 2.12
1010672580 2.20
1010676000 2.16
1010680980 2.21
1010684400 2.19
1010685780 2.20
1010689200 2.16
1010694180 2.20
1010697600 2.16
1010702640 2.20
1010706000 2.16
1010707440 2.20
1010710800 2.16
1010715840 2.20
1010719200 2.19
1010724240 2.20
1010727600 2.17
1010729040 2.20
1010732400 2.16
1010737500 2.20
1010740800 2.19
1010745900 2.20
1010749200 2.20
1010750700 2.21
1010754000 2.16
1010759100 2.20
1010762400 2.17
1010767500 2.20
1010770800 2.16
1010772300 2.20
1010775600 2.17
1010780760 2.20
1010784000 2.17
1010789160 2.20
1010792400 2.14
1010793960 2.20
1010797200 2.16
1010802360 2.20
1010805600 2.17
1010810760 2.20
1010814000 2.16
1010815560 2.20
1010818800 2.16
1010824020 2.19
1010827200 2.17
1010832420 2.19
1010835600 2.17
1010837220 2.19
1010840400 2.16
1010845620 2.19
1010848800 2.16
1010854020 2.19
1010857200 2.16
1010858820 2.20
1010862000 2.16
1010867280 2.20
1010870400 2.16
1010875680 2.19
1010878800 2.17
1010880480 2.20
1010883600 2.15
1010888880 2.20
1010892000 2.17
1010897280 2.21
1010900400 2.16
1010902140 2.20
1010905200 2.16
1010910540 2.21
1010913600 2.16
1010918940 2.21
1010922000 2.18
1010923740 2.21
1010926800 2.16
1010932140 2.21
1010935200 2.16
1010940540 2.21
1010943600 2.17
1010945400 2.21
1010948400 2.03
1010953800 2.20
1010956800 2.15
1010962200 2.22
1010965200 2.13
1010967000 2.22
1010970000 2.20
1010975400 2.22
1010978400 2.17
1010983800 2.22
1010986800 2.18
1010988660 2.22
1010991600 2.18
1010997060 2.22
1011000000 2.18
1011005460 2.23
1011008400 2.18
1011010260 2.23
1011013200 2.18
1011018660 2.23
1011021600 2.19
1011027060 2.23
1011030000 2.23
1011031920 2.23
1011034800 2.15
1011040320 2.23
1011043200 2.20
1011048720 2.23
1011051600 2.18
1011053520 2.23
1011056400 2.18
1011061920 2.23
1011064800 2.21
1011070320 2.23
1011073200 2.19
1011075180 2.23
1011078000 2.18
1011083580 2.23
1011086400 2.15
1011091980 2.23
1011094800 2.19
1011096780 2.23
1011099600 2.25
1011105180 2.23
1011108000 2.25
1011113580 2.23
1011116400 2.18
1011118440 2.23
1011121200 2.18
1011126840 2.23
1011129600 2.19
1011135240 2.23
1011138000 2.16
1011140040 2.23
1011142800 2.17
1011151200 2.08
1011155700 2.22
1011159600 2.18
1011164100 2.22
1011164400 2.18
1011168960 2.22
1011172800 2.19
1011177360 2.21
1011181200 2.18
1011185760 2.22
1011186000 2.17
1011190560 2.22
1011194400 2.17
1011198960 2.22
1011202800 2.17
1011207360 2.22
1011207600 2.16
1011212220 2.22
1011216000 2.17
1011220620 2.21
1011224400 2.18
1011229020 2.22
1011229200 2.17
1011233820 2.22
1011237600 2.17
1011242220 2.22
1011246000 2.17
1011250620 2.22
1011250800 2.17
1011255420 2.22
1011259200 2.15
1011263880 2.22
1011267600 2.32
1011272280 2.22
1011272400 2.23
1011277080 2.22
1011280800 2.15
1011285480 2.21
1011289200 2.21
1011293880 2.22
1011294000 2.16
1011298680 2.22
1011302400 2.16
1011307140 2.22
1011310800 2.20
1011315540 2.20
1011315600 2.14
1011320340 2.22
1011324000 2.19
1011328740 2.22
1011332400 2.15
1011337140 2.23
1011337200 2.16
1011341940 2.23
1011345600 2.17
1011350340 2.22
1011354000 2.18
1011355200 2.22
1011358800 2.16
1011363600 2.22
1011367200 2.16
1011372000 2.22
1011375600 2.21
1011376800 2.22
1011380400 2.17
1011385200 2.23
1011388800 2.17
1011393600 2.22
1011397200 2.18
1011398460 2.22
1011402000 2.17
1011406860 2.23
1011410400 2.12
1011415260 2.22
1011418800 2.17
1011420060 2.23
1011423600 2.18
1011428460 2.23
1011432000 2.18
1011436860 2.23
1011440400 2.08
1011441660 2.23
1011445200 2.19
1011450120 2.22
1011453600 2.17
1011458520 2.23
1011462000 2.18
1011463320 2.23
1011466800 2.17
1011471720 2.23
1011475200 2.17
1011480120 2.23
1011483600 2.18
1011484920 2.23
1011488400 2.18
1011493320 2.22
1011496800 2.19
1011501780 2.22
1011505200 2.16
1011506580 2.23
1011510000 2.18
1011514980 2.23
1011518400 2.18
1011523380 2.22
1011526800 2.21
1011528180 2.23
1011531600 2.17
1011536580 2.23
1011540000 2.17
1011545040 2.23
1011548400 2.19
1011549840 2.23
1011553200 2.17
1011558240 2.23
1011561600 2.17
1011566640 2.23
1011570000 2.16
1011571440 2.23
1011574800 2.20
1011579840 2.23
1011583200 2.18
1011588240 2.23
1011591600 2.18
1011593100 2.23
1011596400 2.18
1011601500 2.23
1011604800 2.15
1011609900 2.23
1011613200 2.19
1011614700 2.21
1011618000 2.19
1011623100 2.23
1011626400 2.17
1011631500 2.23
1011634800 2.18
1011636300 2.23
1011639600 2.18
1011644760 2.23
1011648000 2.17
1011653160 2.23
1011656400 2.16
1011657960 2.23
1011661200 2.18
1011666360 2.24
1011669600 2.17
1011674760 2.24
1011678000 2.16
1011679560 2.24
1011682800 2.19
1011688020 2.24
1011691200 2.19
1011696420 2.25
1011699600 2.23
1011701220 2.25
1011704400 2.18
1011709620 2.25
1011712800 2.19
1011718020 2.25
1011721200 2.20
1011722820 2.25
1011726000 2.20
1011731220 2.25
1011734400 2.19
1011739680 2.25
1011742800 2.18
1011744480 2.25
1011747600 2.14
1011752880 2.24
1011756000 2.20
1011761280 2.24
1011764400 2.25
1011766080 2.24
1011769200 2.19
1011774480 2.24
1011777600 2.18
1011782880 2.31
1011786000 2.22
1011787740 2.31
1011790800 2.18
1011796140 2.31
1011799200 2.22
1011804540 2.31
1011807600 2.17
1011809340 2.31
1011812400 2.19
1011817740 2.30
1011820800 2.19
1011826140 2.31
1011829200 2.17
1011830940 2.31
1011839400 2.31
1011847800 2.32
1011861780 2.24
1011866580 2.24
1011874980 2.24
1011883380 2.24
1011888180 2.24
1011894000 2.17
1011896580 2.24
1011898800 2.17
1011905040 2.23
1011909840 2.23
1011915600 2.18
1011918240 2.23
1011926640 2.23
1011931440 2.23
1011937200 2.17
1011939840 2.23
1011942000 2.19
1011948240 2.23
1011953100 2.23
1011961500 2.19
1011969900 2.24
1011972000 2.14
1011974700 2.19
1011983100 2.19
1011985200 2.17
1011991500 2.19
1011993600 2.13
1011996300 2.20
1012004760 2.19
1012013160 2.19
1012015200 2.14
1012017960 2.20
1012026360 2.19
1012028400 2.14
1012034760 2.19
1012036800 2.16
1012039560 2.20
1012047960 2.24
1012056420 2.19
1012061220 2.19
1012066800 2.05
1012069620 2.20
1012071600 2.15
1012078020 2.19
1012080000 2.18
1012082820 2.19
1012088400 2.14
1012091220 2.19
1012093200 2.16
1012099620 2.19
1012101600 2.14
1012104480 2.19
1012110000 2.16
1012112880 2.19
1012114800 2.14
1012121280 2.19
1012123200 2.14
1012126080 2.19
1012131600 2.14
1012134480 2.19
1012136400 2.14
1012142880 2.19
1012144800 2.11
1012147680 2.19
1012153200 2.12
1012156140 2.19
1012158000 2.13
1012164540 2.19
1012166400 1.73
1012169340 2.19
1012174800 2.15
1012179600 2.14
1012181940 2.19
1012186800 2.19
1012188000 2.13
1012195200 2.19
1012196400 2.17
1012201200 2.15
1012203600 2.19
1012208400 2.19
1012209600 2.14
1012216800 2.19
1012218000 2.14
1012222800 2.18
1012225200 2.19
1012230000 2.19
1012231200 2.14
1012238460 2.18
1012239600 2.12
1012244400 2.13
1012246860 2.18
1012251660 2.18
1012252800 2.12
1012260060 2.18
1012261200 2.13
1012266000 2.13
1012268460 2.18
1012273260 2.18
1012274400 2.13
1012281720 2.18
1012282800 2.13
1012287600 2.15
1012290120 2.18
1012294920 2.18
1012296000 2.14
1012303320 2.18
1012304400 2.13
1012309200 2.12
1012311720 2.18
1012316520 2.18
1012317600 2.12
1012324920 2.18
1012326000 2.12
1012330800 2.12
1012333380 2.18
1012338180 2.17
1012339200 2.18
1012346580 2.17
1012347600 2.13
1012352400 2.10
1012354980 2.17
1012359780 2.17
1012360800 2.11
1012368180 2.17
1012369200 2.06
1012374000 2.11
1012376580 2.17
1012381440 2.17
1012382400 2.11
1012389840 2.17
1012390800 2.11
1012395600 2.09
1012398240 2.17
1012403040 2.17
1012404000 2.10
1012411440 2.17
1012412400 2.11
1012417200 2.11
1012419840 2.17
1012424640 2.17
1012425600 2.11
1012433100 2.17
1012434000 2.11
1012438800 2.11
1012441500 2.17
1012446300 2.16
1012447200 2.12
1012454700 2.18
1012455600 2.13
1012460400 2.13
1012463100 2.18
1012467900 2.18
1012468800 2.13
1012476360 2.18
1012477200 2.13
1012482000 2.13
1012484760 2.18
1012489560 2.18
1012490400 2.13
1012497960 2.18
1012498800 2.11
1012503600 2.13
1012506360 2.18
1012511160 2.18
1012512000 2.13
1012519560 2.18
1012520400 2.12
1012525200 2.13
1012528020 2.18
1012532820 2.18
1012533600 2.13
1012541220 2.18
1012542000 2.14
1012546800 2.14
1012549620 2.18
1012554420 2.18
1012555200 2.14
1012562820 2.18
1012563600 2.13
1012568400 2.13
1012571220 2.18
1012576080 2.18
1012576800 2.13
1012584480 2.18
1012585200 2.15
1012590000 2.14
1012592880 2.18
1012597680 2.18
1012598400 2.12
1012606080 2.18
1012606800 2.13
1012611600 2.13
1012614480 2.18
1012619280 2.18
1012620000 2.13
1012627740 2.18
1012628400 2.13
1012633200 2.13
1012636140 2.18
1012640940 2.18
1012641600 2.16
1012649340 2.18
1012650000 2.13
1012654800 2.15
1012657740 2.18
1012662540 2.18
1012663200 2.14
1012671000 2.18
1012671600 2.11
1012676400 2.14
1012679400 2.18
1012684200 2.18
1012684800 2.14
1012693200 2.13
1012697460 2.17
1012698000 2.13
1012702260 2.18
1012706400 2.13
1012710660 2.18
1012714800 2.15
1012719060 2.17
1012719600 2.14
1012728000 2.14
1012731720 2.17
1012736400 2.13
1012740120 2.17
1012741200 2.20
1012744920 2.17
1012749600 2.17
1012753320 2.17
1012758000 2.11
1012761720 2.17
1012762800 2.13
1012766520 2.17
1012771200 2.12
1012774980 2.17
1012779600 2.12
1012783380 2.17
1012784400 2.12
1012788180 2.17
1012792800 2.13
1012796580 2.17
1012801200 2.13
1012804980 2.17
1012806000 2.12
1012809840 2.16
1012814400 2.12
1012818240 2.17
1012822800 2.12
1012826640 2.17
1012827600 2.12
1012831440 2.17
1012836000 2.07
1012839840 2.17
1012844400 2.08
1012848240 2.16
1012849200 2.09
1012853100 2.16
1012857600 2.13
1012861500 2.16
1012866000 2.12
1012869900 2.17
1012874700 2.17
1012879200 2.11
1012883100 2.17
1012887600 2.13
1012891500 2.16
1012892400 2.13
1012896360 2.18
1012900800 2.14
1012904760 2.18
1012909200 2.13
1012913160 2.18
1012914000 2.14
1012917960 2.17
1012922400 2.13
1012926360 2.17
1012930800 2.12
1012934820 2.17
1012935600 2.14
1012939620 2.18
1012944000 2.18
1012948020 2.18
1012952400 2.13
1012956420 2.18
1012957200 2.14
1012961220 2.18
1012965600 2.14
1012969620 2.18
1012974000 2.15
1012978080 2.18
1012978800 2.14
1012982880 2.18
1012991280 2.18
1012999680 2.19
1013004480 2.18
1013012880 2.19
1013021340 2.18
1013026140 2.18
1013034540 2.18
1013038800 2.14
1013042940 2.19
1013043600 2.12
1013047740 2.19
1013052000 2.14
1013056140 2.18
1013060400 2.15
1013064540 2.19
1013065200 2.14
1013069400 2.19
1013073600 2.15
1013077800 2.19
1013082000 2.14
1013086200 2.19
1013086800 2.13
1013091000 2.19
1013095200 2.15
1013099400 2.19
1013103600 2.15
1013107800 2.19
1013108400 2.14
1013112600 2.19
1013116800 2.14
1013121060 2.19
1013125200 2.15
1013129460 2.18
1013130000 2.14
1013134260 2.18
1013138400 2.14
1013142660 2.19
1013146800 2.16
1013151060 2.19
1013151600 2.15
1013155860 2.19
1013160000 2.15
1013164320 2.19
1013168400 2.15
1013172720 2.19
1013173200 2.15
1013177520 2.27
1013185920 2.19
1013194320 2.19
1013194800 2.14
1013199120 2.19
1013203200 2.15
1013207580 2.18
1013211600 2.14
1013215980 2.19
1013216400 2.15
1013220780 2.19
1013224800 2.15
1013229180 2.19
1013233200 2.14
1013237580 2.19
1013238000 2.13
1013242440 2.19
1013246400 2.14
1013250840 2.19
1013254800 2.15
1013259240 2.17
1013259600 2.13
1013264040 2.18
1013268000 2.13
1013272440 2.18
1013276400 2.14
1013280840 2.19
1013281200 2.14
1013285700 2.18
1013289600 2.15
1013294100 2.18
1013298000 2.12
1013302500 2.19
1013302800 2.15
1013307300 2.18
1013311200 2.17
1013315700 2.18
1013319600 2.15
1013324160 2.18
1013324400 2.13
1013328960 2.18
1013332800 2.15
1013337360 2.18
1013341200 2.13
1013345760 2.18
1013346000 2.15
1013350560 2.19
1013354400 2.11
1013358960 2.19
1013362800 2.15
1013367420 2.19
1013367600 2.16
1013372220 2.19
1013376000 2.15
1013380620 2.19
1013384400 2.16
1013389020 2.19
1013389200 2.16
1013393820 2.19
1013397600 2.16
1013402220 2.19
1013406000 2.16
1013410680 2.19
1013410800 2.18
1013415480 2.19
1013419200 2.18
1013423880 2.19
1013427600 2.15
1013432280 2.19
1013432400 2.13
1013437080 2.19
1013440800 2.13
1013445480 2.19
1013449200 2.13
1013453940 2.19
1013454000 2.15
1013458740 2.19
1013462400 2.15
1013467140 2.19
1013470800 2.14
1013475540 2.19
1013475600 2.15
1013480340 2.19
1013484000 2.16
1013488800 2.19
1013492400 2.14
1013493600 2.19
1013497200 2.15
1013502000 2.19
1013505600 2.13
1013510400 2.19
1013514000 2.15
1013515200 2.19
1013518800 2.14
1013523600 2.19
1013527200 2.15
1013532060 2.19
1013535600 2.15
1013536860 2.19
1013540400 2.15
1013545260 2.19
1013548800 2.15
1013553660 2.19
1013557200 2.16
1013558460 2.19
1013562000 2.15
1013566920 2.19
1013570400 2.16
1013575320 2.19
1013578800 2.18
1013580120 2.19
1013583600 2.16
1013591520 2.19
1013592000 2.14
1013599920 2.19
1013600400 2.17
1013605200 2.16
1013608320 2.19
1013613120 2.19
1013613600 2.14
1013621520 2.19
1013622000 2.14
1013626800 2.15
1013629980 2.19
1013635200 2.15
1013640480 2.19
1013643600 2.15
1013645280 2.19
1013648400 2.16
1013653740 2.19
1013656800 2.11
1013662140 2.20
1013665200 2.14
1013666940 2.19
1013670000 2.12
1013675340 2.19
1013678400 2.16
1013683740 2.19
1013686800 2.15
1013688540 2.19
1013691600 2.13
1013697000 2.20
1013700000 2.15
1013705400 2.20
1013708400 2.18
1013710200 2.19
1013713200 2.16
1013718600 2.19
1013721600 2.15
1013727000 2.20
1013730000 2.15
1013731860 2.19
1013734800 2.15
1013743200 2.16
1013748480 2.18
1013751600 2.14
1013753280 2.18
1013756400 2.14
1013761680 2.18
1013764800 2.15
1013770080 2.18
1013773200 2.13
1013774880 2.19
1013778000 2.13
1013783340 2.18
1013786400 2.15
1013791740 2.19
1013794800 2.17
1013796540 2.19
1013799600 2.16
1013804940 2.18
1013808000 2.15
1013813340 2.19
1013816400 2.13
1013818200 2.18
1013821200 2.09
1013826600 2.18
1013829600 2.15
1013835000 2.18
1013838000 2.14
1013839800 2.18
1013842800 2.15
1013848200 2.18
1013851200 2.15
1013856660 2.18
1013859600 2.14
1013861460 2.18
1013864400 2.14
1013869860 2.19
1013872800 2.17
1013878260 2.18
1013881200 2.15
1013883060 2.18
1013886000 2.15
1013891520 2.19
1013894400 2.16
1013899920 2.18
1013902800 2.15
1013904720 2.19
1013907600 2.14
1013913120 2.18
1013916000 2.16
1013921520 2.18
1013924400 2.16
1013926380 2.18
1013929200 2.20
1013934780 2.18
1013937600 2.14
1013943180 2.18
1013946000 2.15
1013947980 2.18
1013950800 2.15
1013956380 2.18
1013959200 2.15
1013964840 2.19
1013967600 2.15
1013969640 2.19
1013972400 1.75
1013978040 2.19
1013980800 2.15
1013986440 2.23
1013989200 2.20
1013991240 2.23
1013994000 2.17
1013999700 2.23
1014002400 2.19
1014008100 2.23
1014010800 2.18
1014012900 2.23
1014015600 2.19
1014021300 2.23
1014024000 2.19
1014029700 2.23
1014032400 2.19
1014034560 2.23
1014037200 2.22
1014042960 2.23
1014045600 2.19
1014051360 2.23
1014054000 2.19
1014056160 2.23
1014058800 2.19
1014064560 2.23
1014067200 2.18
1014073020 2.23
1014075600 2.18
1014077820 2.24
1014080400 2.21
1014086220 2.24
1014088800 2.22
1014094620 2.24
1014097200 2.20
1014099420 2.24
1014102000 2.21
1014107820 2.24
1014110400 2.20
1014116280 2.23
1014118800 2.24
1014123600 2.26
1014129480 2.25
1014132000 2.20
1014137880 2.25
1014140400 2.24
1014142680 2.24
1014145200 2.20
1014151080 2.24
1014153600 2.21
1014159480 2.25
1014162000 2.21
1014164340 2.24
1014166800 2.21
1014172740 2.24
1014175200 2.17
1014181140 2.24
1014183600 2.19
1014185940 2.25
1014188400 2.16
1014194340 2.24
1014196800 2.13
1014205200 2.12
1014210000 2.03
1014218400 2.16
1014226800 1.96
1014231600 2.15
1014240000 2.14
1014240060 2.25
1014248400 2.13
1014248460 2.25
1014253200 2.11
1014253260 2.25
1014261600 2.20
1014261660 2.25
1014270000 2.14
1014270060 2.25
1014274800 2.17
1014274860 2.25
1014283200 2.16
1014283320 2.25
1014291600 2.18
1014291720 2.25
1014296400 2.13
1014296520 2.25
1014304800 2.15
1014304920 2.25
1014313200 2.16
1014313320 2.26
1014318000 2.21
1014318180 2.25
1014326400 2.15
1014326580 2.25
1014334800 2.15
1014334980 2.25
1014339600 2.16
1014339780 2.25
1014348000 2.18
1014349380 2.25
1014354180 2.25
1014361200 2.16
1014362640 2.25
1014369600 2.18
1014371040 2.25
1014375840 2.25
1014378000 2.18
1014382800 2.16
1014384240 2.25
1014391200 2.15
1014392640 2.25
1014397500 2.25
1014399600 2.16
1014404400 2.21
1014405900 2.26
1014412800 2.19
1014414300 2.26
1014419100 2.26
1014421200 2.22
1014426000 2.18
1014427500 2.26
1014434400 2.18
1014435960 2.26
1014440760 2.26
1014442800 2.15
1014447600 2.17
1014449160 2.26
1014456000 2.18
1014457560 2.26
1014462360 2.26
1014464400 2.18
1014469200 2.22
1014470760 2.26
1014477600 2.17
1014479220 2.26
1014484020 2.26
1014486000 2.18
1014490800 2.18
1014492420 2.26
1014499200 2.19
1014500820 2.26
1014505620 2.26
1014507600 2.17
1014512400 2.18
1014514080 2.26
1014522480 2.26
1014527280 2.26
1014529200 2.17
1014534000 2.19
1014535680 2.26
1014542400 2.19
1014544080 2.26
1014548940 2.27
1014555600 2.21
1014557340 2.26
1014564000 2.17
1014565740 2.26
1014570540 2.27
1014578940 2.26
1014585600 2.18
1014587400 2.26
1014592200 2.27
1014594000 2.17
1014598800 2.17
1014600600 2.26
1014607200 2.19
1014609000 2.26
1014613800 2.26
1014615600 2.18
1014620400 2.18
1014622260 2.26
1014628800 2.16
1014630660 2.26
1014635460 2.26
1014637200 2.23
1014642000 2.14
1014643860 2.26
1014650400 2.18
1014652260 2.26
1014657120 2.27
1014658800 2.16
1014663600 2.17
1014665520 2.26
1014672000 2.19
1014673920 2.27
1014678720 2.27
1014680400 2.19
1014685200 2.20
1014687120 2.27
1014693600 2.19
1014695580 2.27
1014700380 2.27
1014702000 2.17
1014706800 2.19
1014708780 2.27
1014715200 2.19
1014717180 2.27
1014721980 2.27
1014723600 2.19
1014728400 2.18
1014730380 2.27
1014736800 2.18
1014738840 2.27
1014743640 2.27
1014750000 2.18
1014752040 2.27
1014758400 2.15
1014760440 2.27
1014765240 2.27
1014766800 2.15
1014771600 2.17
1014773700 2.27
1014780000 2.18
1014782100 2.27
1014786900 2.27
1014788400 2.18
1014795300 2.27
1014803700 2.27
1014808560 2.27
1014814800 2.17
1014816960 2.27
1014823200 2.19
1014825360 2.27
1014830160 2.27
1014831600 2.19
1014836400 2.18
1014838560 2.27
1014844800 2.17
1014847020 2.27
1014851820 2.26
1014853200 2.20
1014858000 2.16
1014860220 2.26
1014866400 2.16
1014868620 2.26
1014873420 2.26
1014874800 2.17
1014879600 2.18
1014881880 2.26
1014888000 2.18
1014890280 2.26
1014895080 2.26
1014896400 2.16
1014901200 2.17
1014903480 2.24
1014909600 2.15
1014911880 2.23
1014916740 2.23
1014918000 2.14
1014922860 2.14
1014925140 2.23
1014931200 2.14
1014933540 2.23
1014938340 2.23
1014939600 2.14
1014944400 2.16
1014946740 2.23
1014951600 2.23
1014960000 2.22
1014961200 2.14
1014966000 2.15
1014968400 2.23
1014973200 2.22
1014974400 2.14
1014981600 2.22
1014982800 2.14
1014987600 2.14
1014990060 2.22
1014994860 2.22
1014996000 2.14
1015003260 2.22
1015004400 2.19
1015011660 2.22
1015016460 2.22
1015017600 2.15
1015030800 2.14
1015030860 2.22
1015039200 2.15
1015039260 2.22
1015047600 2.14
1015047660 2.22
1015052400 2.14
1015052460 2.22
1015060800 2.14
1015060920 2.22
1015069200 2.14
1015069320 2.22
1015074000 2.13
1015074120 2.22
1015082400 2.14
1015082520 2.22
1015090800 2.16
1015090920 2.22
1015095600 2.14
1015095720 2.22
1015104000 2.14
1015104180 2.23
1015112400 2.15
1015112580 2.23
1015117200 2.15
1015117380 2.23
1015125600 2.14
1015125780 2.22
1015134000 2.13
1015134180 2.22
1015138800 2.15
1015139040 2.22
1015147200 2.15
1015147440 2.23
1015155600 2.15
1015155840 2.23
1015160400 2.14
1015160640 2.23
1015168800 2.14
1015169040 2.23
1015177200 2.17
1015177500 2.22
1015182000 2.14
1015182300 2.23
1015190400 2.19
1015190700 2.22
1015198800 2.18
1015199100 2.23
1015203600 2.14
1015203900 2.23
1015212000 2.15
1015212360 2.23
1015220400 2.15
1015220760 2.23
1015225200 2.08
1015225560 2.23
1015233600 2.42
1015233960 2.23
1015242000 2.15
1015242360 2.23
1015246800 2.14
1015247220 2.23
1015255200 2.15
1015255620 2.23
1015263600 2.15
1015264020 2.23
1015268400 2.14
1015268820 2.23
1015276800 2.15
1015277220 2.23
1015285200 2.14
1015285680 2.23
1015290000 2.14
1015290480 2.23
1015298400 2.15
1015298880 2.23
1015306800 2.14
1015307280 2.23
1015311600 2.14
1015312080 2.23
1015320000 2.15
1015320540 2.23
1015328400 2.14
1015328940 2.22
1015333200 2.17
1015333740 2.23
1015341600 2.14
1015342140 2.23
1015350000 2.07
1015350540 2.23
1015354800 2.14
1015355400 2.22
1015363200 2.15
1015363800 2.23
1015371600 2.13
1015372200 2.23
1015376400 2.15
1015377000 2.23
1015384800 2.22
1015385400 2.23
1015393200 2.15
1015393860 2.23
1015398660 2.23
1015406400 2.14
1015407060 2.23
1015414800 2.14
1015415460 2.23
1015419600 2.15
1015420260 2.23
1015428000 2.15
1015428720 2.23
1015436400 2.13
1015437120 2.23
1015441200 2.14
1015441920 2.23
1015449600 2.12
1015450320 2.22
1015458000 2.14
1015458720 2.23
1015462800 2.14
1015463520 2.22
1015471200 2.16
1015471980 2.22
1015479600 2.14
1015480380 2.22
1015484400 2.15
1015485180 2.22
1015492800 2.14
1015493580 2.22
1015501200 2.15
1015501980 2.22
1015506000 2.20
1015506840 2.22
1015514400 2.14
1015515240 2.22
1015522800 2.15
1015523640 2.23
1015527600 2.14
1015528440 2.23
1015536000 2.15
1015536840 2.22
1015544400 2.15
1015545300 2.22
1015549200 2.13
1015550100 2.22
1015557600 2.12
1015558500 2.23
1015566000 2.15
1015566900 2.23
1015570800 2.15
1015571700 2.23
1015579200 2.14
1015580160 2.23
1015587600 2.19
1015588560 2.23
1015592400 2.15
1015593360 2.23
1015600800 2.15
1015601760 2.23
1015609200 2.15
1015610160 2.23
1015614000 2.15
1015614960 2.23
1015622400 2.14
1015623420 2.23
1015630800 2.15
1015631820 2.22
1015635600 2.20
1015636620 2.23
1015644000 2.15
1015645020 2.22
1015652400 2.14
1015653420 2.23
1015657200 2.15
1015658280 2.23
1015665600 2.15
1015666680 2.23
1015674000 2.14
1015675080 2.23
1015678800 2.14
1015679880 2.23
1015687200 2.13
1015688280 2.23
1015695600 2.14
1015696740 2.23
1015700400 2.15
1015701540 2.23
1015708800 2.15
1015709940 2.23
1015717200 2.16
1015718340 2.23
1015722000 2.14
1015723140 2.23
1015730400 2.15
1015731600 2.23
1015736400 2.22
1015738800 2.15
1015743600 2.15
1015744800 2.22
1015752000 2.15
1015753200 2.23
1015758000 2.23
1015760400 2.15
1015765200 2.15
1015766460 2.23
1015773600 2.15
1015774860 2.23
1015779660 2.23
1015782000 2.15
1015786800 2.14
1015788060 2.23
1015795200 2.17
1015796460 2.22
1015801320 2.23
1015803600 2.13
1015808400 2.22
1015809720 2.23
1015816800 2.15
1015818120 2.23
1015822920 2.23
1015825200 2.15
1015830000 2.14
1015831320 2.23
1015838400 2.16
1015839780 2.22
1015844580 2.23
1015846800 2.15
1015852980 2.23
1015860000 2.13
1015861380 2.23
1015866180 2.23
1015868400 2.17
1015873200 2.13
1015874580 2.23
1015881600 2.12
1015883040 2.23
1015887840 2.23
1015890000 2.15
1015894800 2.13
1015896240 2.23
1015903200 2.14
1015906500 2.23
1015911600 2.13
1015914900 2.23
1015916400 2.20
1015923360 2.23
1015924800 2.13
1015928160 2.23
1015933200 2.15
1015936560 2.23
1015938000 2.13
1015944960 2.23
1015946400 2.14
1015949760 2.23
1015954800 2.14
1015958220 2.24
1015959600 2.14
1015966620 2.24
1015968000 2.13
1015971420 2.24
1015976400 2.16
1015979820 2.24
1015981200 2.15
1015988220 2.24
1015989600 2.14
1015993080 2.24
1015998000 2.16
1016001480 2.23
1016002800 2.11
1016009880 2.23
1016011200 2.15
1016014680 2.23
1016019600 2.14
1016023080 2.23
1016024400 2.13
1016031540 2.23
1016032800 2.14
1016036340 2.23
1016041200 2.16
1016044740 2.27
1016046000 2.16
1016053140 2.28
1016054400 2.19
1016057940 2.28
1016062800 2.16
1016066400 2.28
1016071200 2.28
1016076000 2.06
1016079600 2.27
1016084400 2.19
1016088000 2.28
1016089200 2.20
1016092800 2.28
1016097600 2.25
1016101260 2.27
1016106000 2.21
1016109660 2.28
1016110800 2.16
1016114460 2.28
1016119200 2.19
1016122860 2.28
1016127600 2.16
1016131260 2.27
1016132400 2.20
1016140800 2.21
1016144340 2.27
1016149200 2.20
1016152800 2.28
1016154000 2.18
1016157600 2.28
1016162400 2.18
1016166000 2.28
1016170800 2.18
1016174400 2.28
1016175600 2.18
1016179200 2.28
1016184000 2.18
1016187660 2.28
1016192400 2.17
1016196060 2.28
1016197200 2.19
1016200860 2.28
1016205600 2.16
1016209260 2.28
1016214000 2.23
1016217660 2.28
1016218800 2.19
1016222460 2.28
1016227200 2.19
1016230920 2.28
1016235600 2.19
1016239320 2.28
1016240400 2.16
1016244120 2.28
1016248800 2.18
1016252520 2.28
1016257200 2.23
1016260920 2.28
1016262000 2.18
1016265780 2.28
1016270400 2.19
1016274180 2.28
1016278800 2.17
1016282580 2.28
1016283600 2.16
1016287380 2.28
1016292000 2.18
1016295780 2.28
1016300400 2.17
1016304240 2.28
1016305200 2.17
1016309040 2.28
1016313600 2.18
1016317440 2.28
1016322000 2.19
1016325840 2.27
1016326800 2.18
1016330640 2.28
1016335200 2.18
1016339100 2.28
1016343600 2.20
1016347500 2.27
1016348400 2.18
1016352300 2.27
1016356800 2.17
1016360700 2.27
1016365200 2.13
1016369100 2.27
1016370000 2.19
1016373960 2.28
1016378400 2.19
1016382360 2.28
1016390760 2.28
1016391600 2.19
1016395560 2.27
1016400000 2.19
1016403960 2.28
1016408400 2.18
1016412420 2.28
1016413200 2.38
1016417220 2.28
1016421600 2.21
1016425620 2.28
1016430000 2.19
1016434020 2.28
1016434800 2.20
1016438820 2.27
1016443200 2.22
1016447280 2.28
1016451600 2.20
1016455680 2.27
1016456400 2.16
1016460480 2.27
1016464800 2.20
1016468880 2.27
1016473200 2.20
1016477280 2.27
1016478000 2.20
1016482140 2.27
1016486400 2.19
1016490540 2.27
1016494800 2.19
1016498940 2.27
1016499600 2.19
1016503740 2.27
1016508000 2.20
1016512140 2.27
1016516400 2.19
1016520600 2.27
1016521200 2.20
1016525400 2.27
1016529600 2.18
1016533800 2.27
1016538000 2.16
1016542200 2.27
1016542800 2.18
1016547000 2.27
1016551200 2.19
1016555460 2.27
1016559600 2.19
1016563860 2.27
1016564400 2.19
1016568660 2.27
1016572800 2.20
1016577060 2.27
1016581200 2.20
1016585460 2.27
1016586000 2.46
1016590320 2.24
1016594400 2.22
1016598720 2.27
1016602800 2.19
1016607120 2.27
1016607600 2.20
1016611920 2.27
1016616000 2.19
1016620320 2.27
1016624400 2.17
1016628780 2.27
1016629200 2.17
1016633580 2.28
1016637600 2.20
1016641980 2.28
1016646000 2.19
1016650380 2.28
1016650800 2.19
1016655180 2.28
1016659200 2.20
1016663640 2.28
1016667600 2.22
1016672040 2.28
1016672400 2.19
1016676840 2.28
1016680800 2.19
1016685240 2.28
1016689200 2.19
1016693640 2.28
1016694000 2.21
1016698500 2.28
1016702400 2.19
1016706900 2.28
1016710800 2.14
1016715300 2.28
1016715600 2.19
1016720100 2.27
1016724000 2.18
1016728500 2.27
1016732400 2.19
1016736960 2.27
1016737200 2.18
1016741760 2.27
1016745600 2.18
1016750160 2.27
1016754000 2.19
1016758560 2.27
1016758800 2.17
1016763360 2.27
1016767200 2.17
1016771820 2.27
1016775600 2.17
1016780220 2.27
1016780400 2.16
1016785020 2.27
1016788800 2.18
1016793420 2.27
1016797200 2.18
1016801820 2.27
1016802000 2.21
1016806680 2.27
1016810400 2.20
1016815080 2.27
1016818800 2.17
1016823480 2.27
1016823600 2.18
1016828280 2.27
1016832000 2.17
1016836680 2.27
1016840400 2.17
1016845140 2.27
1016845200 2.18
1016849940 2.27
1016853600 2.14
1016858340 2.27
1016862000 2.18
1016866740 2.27
1016866800 2.18
1016871540 2.27
1016875200 2.21
1016880000 2.27
1016883600 2.19
1016884800 2.27
1016888400 2.19
1016893200 2.27
1016896800 2.18
1016901600 2.27
1016905200 2.18
1016906400 2.27
1016910000 2.17
1016914860 2.27
1016918400 2.18
1016923260 2.27
1016926800 2.19
1016928060 2.27
1016931600 2.19
1016936460 2.27
1016940000 2.24
1016944860 2.28
1016948400 2.19
1016949720 2.28
1016953200 2.17
1016958120 2.28
1016961600 2.19
1016966520 2.28
1016970000 2.19
1016971320 2.28
1016974800 2.18
1016979720 2.28
1016983200 2.17
1016988180 2.28
1016991600 2.10
1016992980 2.28
1016996400 2.23
1017001380 2.28
1017004800 2.19
1017009780 2.28
1017013200 2.16
1017014580 2.28
1017018000 2.19
1017023040 2.33
1017026580 2.21
1017031440 2.28
1017034800 2.20
1017036240 2.28
1017039600 2.22
1017044640 2.28
1017048000 2.22
1017053040 2.28
1017056400 2.20
1017057900 2.27
1017061200 2.18
1017066300 2.28
1017069600 2.22
1017074700 2.28
1017078000 2.19
1017079500 2.27
1017082800 2.19
1017087900 2.27
1017091200 2.22
1017096360 2.27
1017099600 2.23
1017101160 2.28
1017104400 2.21
1017109560 2.28
1017112800 2.20
1017117960 2.28
1017121200 2.19
1017122760 2.28
1017126000 2.20
1017131220 2.28
1017134400 2.20
1017139620 2.28
1017142800 2.22
1017144420 2.28
1017147600 2.21
1017152820 2.28
1017156000 2.20
1017161220 2.28
1017164400 2.20
1017166080 2.27
1017169200 2.20
1017174480 2.27
1017177600 2.19
1017182880 2.28
1017186000 2.20
1017187680 2.27
1017190800 2.20
1017196080 2.27
1017199200 2.17
1017204540 2.27
1017207600 2.19
1017209340 2.27
1017212400 2.19
1017217740 2.27
1017220800 2.24
1017226140 2.27
1017229200 2.19
1017230940 2.27
1017234000 2.13
1017239400 2.28
1017242400 2.19
1017247800 2.27
1017250800 2.19
1017252600 2.28
1017255600 2.29
1017261000 2.27
1017264000 2.22
1017269460 2.27
1017272400 2.21
1017274260 2.27
1017277200 2.20
1017282660 2.28
1017285600 2.20
1017291060 2.28
1017294000 2.21
1017295860 2.28
1017298800 2.20
1017304320 2.28
1017307200 2.19
1017312720 2.28
1017315600 2.32
1017317520 2.28
1017320400 2.20
1017325920 2.28
1017328800 2.20
1017334320 2.28
1017337200 2.19
1017339180 2.28
1017342000 2.18
1017347580 2.28
1017350400 2.20
1017355980 2.28
1017358800 2.20
1017360780 2.28
1017363600 2.20
1017369180 2.27
1017372000 2.79
1017377640 2.27
1017380400 2.20
1017382440 2.27
1017385200 2.19
1017390840 2.27
1017393600 2.20
1017399240 2.27
1017402000 2.21
1017404040 2.27
1017406800 2.20
1017412500 2.27
1017415200 2.20
1017420900 2.28
1017423600 2.19
1017425700 2.28
1017428400 2.22
1017434100 2.28
1017436800 2.19
1017442500 2.27
1017445200 2.18
1017447360 2.27
1017450000 2.20
1017455760 2.27
1017458400 2.20
1017464160 2.16
1017466800 2.09
1017468960 2.16
1017471600 2.09
1017477360 2.16
1017480000 2.09
1017485820 2.16
1017488400 2.12
1017490620 2.16
1017493260 2.09
1017499020 2.16
1017501600 2.10
1017511020 2.16
1017513600 2.09
1017515820 2.16
1017518400 2.08
1017524280 2.16
1017526800 2.09
1017532680 2.16
1017535200 2.10
1017537480 2.16
1017540000 2.13
1017545880 2.16
1017548400 2.09
1017554340 2.16
1017556800 2.09
1017559140 2.16
1017561600 2.08
1017567540 2.15
1017570000 2.09
1017575940 2.16
1017578400 2.09
1017580740 2.15
1017583200 2.09
1017591600 2.09
1017600000 2.06
1017604800 2.09
1017613200 2.08
1017621600 2.09
1017626400 2.09
1017626460 2.16
1017634800 2.08
1017634860 2.14
1017643200 2.19
1017643260 2.27
1017648000 2.20
1017648060 2.27
1017656400 2.20
1017656460 2.27
1017664800 2.18
1017664920 2.27
1017669600 2.19
1017669720 2.27
1017678000 2.20
1017678120 2.27
1017686400 2.16
1017686520 2.27
1017691200 2.18
1017691320 2.27
1017699600 2.19
1017699720 2.27
1017708000 2.19
1017708180 2.27
1017712800 2.18
1017712980 2.27
1017721200 2.19
1017721380 2.27
1017729600 2.18
1017729780 2.27
1017734400 2.19
1017734580 2.26
1017742800 2.20
1017743040 2.26
1017751200 2.19
1017751440 2.26
1017756000 2.18
1017756240 2.26
1017764400 2.19
1017764640 2.26
1017772800 2.18
1017773040 2.26
1017777600 2.19
1017777900 2.26
1017786000 2.17
1017786300 2.26
1017794400 2.16
1017794700 2.25
1017799200 2.18
1017799500 2.26
1017807600 2.17
1017807900 2.25
1017816000 2.17
1017816360 2.25
1017820800 2.18
1017821160 2.25
1017829200 2.18
1017829560 2.25
1017837600 2.19
1017837960 2.25
1017842400 2.17
1017842760 2.25
1017850800 2.16
1017851220 2.25
1017859200 2.18
1017859620 2.25
1017864000 2.27
1017864420 2.24
1017872400 2.17
1017872820 2.24
1017880800 2.22
1017881220 2.23
1017885600 2.17
1017886080 2.24
1017894000 2.17
1017894480 2.24
1017902400 2.17
1017902880 2.24
1017907200 2.18
1017907680 2.24
1017915600 2.17
1017916080 2.25
1017924000 2.16
1017924540 2.25
1017928800 2.16
1017929340 2.24
1017937200 2.17
1017937740 2.24
1017945600 2.17
1017946140 2.25
1017950400 2.17
1017950940 2.25
1017958800 2.17
1017959340 2.25
1017967200 2.17
1017967800 2.25
1017972000 2.18
1017980400 2.16
1017988800 2.17
1017993600 2.17
1018002000 2.17
1018002660 2.24
1018010400 2.17
1018011060 2.25
1018015200 2.17
1018015860 2.24
1018023600 2.17
1018024260 2.24
1018032000 2.17
1018032660 2.25
1018036800 2.17
1018037520 2.25
1018045200 2.17
1018045920 2.25
1018053600 2.17
1018054320 2.25
1018058400 2.16
1018059120 2.24
1018066800 2.17
1018067520 2.25
1018075200 2.18
1018075980 2.24
1018080000 2.18
1018080780 2.24
1018088400 2.22
1018089180 2.25
1018096800 2.18
1018097580 2.25
1018101600 2.16
1018102380 2.23
1018113240 2.24
1018118400 2.17
1018121640 2.25
1018123200 2.17
1018130040 2.25
1018131600 2.17
1018134840 2.25
1018140000 2.16
1018143240 2.25
1018144800 2.17
1018151700 2.25
1018153200 2.17
1018156500 2.25
1018161600 2.18
1018164900 2.25
1018166400 2.17
1018173300 2.25
1018174800 2.50
1018178100 2.24
1018183200 2.16
1018186560 2.25
1018188000 2.16
1018194960 2.25
1018196400 2.18
1018199760 2.26
1018204800 2.16
1018208160 2.26
1018209600 2.18
1018216560 2.26
1018218000 2.18
1018221420 2.26
1018226400 2.18
1018229820 2.26
1018231200 2.19
1018238220 2.26
1018239600 2.20
1018243020 2.26
1018248000 2.18
1018251480 2.26
1018252800 2.18
1018259880 2.26
1018261200 2.18
1018264680 2.26
1018269600 2.15
1018273080 2.26
1018274400 1.78
1018281480 2.26
1018282800 2.18
1018286280 2.25
1018291200 2.19
1018294740 2.25
1018296000 2.19
1018303140 2.25
1018304400 2.18
1018307940 2.25
1018312800 2.19
1018316340 2.25
1018317600 2.19
1018324740 2.25
1018326000 2.18
1018329600 2.25
1018334400 2.19
1018338000 2.25
1018339200 2.21
1018342800 2.26
1018347600 2.21
1018351200 2.26
1018356000 2.20
1018359600 2.26
1018360800 2.20
1018364460 2.26
1018369200 2.20
1018372860 2.25
1018377600 2.19
1018381260 2.25
1018382400 2.20
1018386060 2.26
1018390800 2.15
1018394460 2.26
1018399200 2.20
1018402920 2.25
1018404000 2.21
1018407720 2.25
1018412400 2.20
1018416120 2.26
1018420800 2.19
1018424520 2.26
1018425600 2.18
1018429320 2.26
1018434000 2.20
1018437780 2.25
1018442400 2.20
1018446180 2.26
1018447200 2.25
1018450980 2.26
1018455600 2.20
1018459380 2.26
1018464000 2.20
1018467780 2.25
1018468800 2.21
1018472640 2.25
1018477200 2.20
1018481040 2.26
1018485600 2.20
1018489440 2.25
1018490400 2.20
1018494240 2.26
1018498800 2.19
1018502640 2.26
1018507200 2.20
1018511040 2.26
1018512000 2.19
1018515900 2.26
1018520400 2.20
1018524300 2.26
1018528800 2.20
1018532700 2.26
1018533660 2.19
1018537500 2.26
1018542000 2.30
1018545900 2.25
1018550400 2.21
1018554360 2.26
1018555200 2.20
1018559160 2.26
1018563600 2.21
1018567560 2.26
1018572000 2.15
1018575960 2.26
1018576800 2.21
1018580760 2.26
1018585200 2.20
1018589220 2.26
1018593600 2.20
1018597620 2.26
1018598400 2.21
1018602420 2.26
1018606800 2.25
1018610820 2.26
1018615200 2.20
1018619220 2.26
1018620000 2.20
1018624080 2.26
1018628400 2.20
1018632480 2.26
1018636800 2.20
1018640880 2.26
1018641600 2.19
1018645680 2.26
1018650000 2.21
1018654080 2.26
1018658400 2.19
1018662540 2.26
1018663200 2.20
1018667340 2.26
1018671600 2.21
1018675740 2.26
1018680000 2.20
1018684140 2.25
1018684800 2.20
1018688940 2.26
1018693200 2.21
1018697400 2.26
1018701600 2.18
1018705800 2.26
1018710600 2.26
1018714800 2.20
1018719000 2.25
1018727400 2.26
1018728000 2.18
1018732260 2.26
1018736400 2.20
1018740660 2.25
1018744800 2.19
1018749060 2.25
1018749600 2.19
1018753860 2.25
1018758000 2.19
1018762260 2.26
1018766400 2.20
1018770720 2.26
1018771200 2.20
1018775520 2.26
1018779600 2.20
1018783920 2.26
1018788000 2.20
1018792320 2.26
1018792800 2.19
1018797120 2.26
1018801200 2.19
1018805580 2.26
1018809600 2.20
1018813980 2.26
1018814400 2.20
1018818780 2.26
1018822800 2.20
1018827180 2.26
1018831200 2.20
1018835580 2.26
1018840440 2.26
1018844400 2.20
1018848840 2.26
1018852800 2.20
1018857240 2.26
1018857600 2.21
1018862040 2.26
1018866000 2.22
1018870440 2.26
1018874400 2.21
1018878840 2.26
1018879200 2.19
1018883700 2.26
1018892100 2.26
1018900500 2.26
1018900800 2.19
1018905300 2.26
1018913700 2.26
1018917600 2.20
1018922160 2.26
1018922400 2.19
1018926960 2.25
1018935360 2.26
1018943760 2.26
1018948560 2.25
1018952400 2.19
1018957020 2.26
1018960800 2.20
1018965420 2.26
1018970220 2.26
1018978620 2.26
1018982400 2.21
1018987020 2.26
1018987200 2.19
1018991880 2.26
1019000280 2.26
1019004000 2.20
1019008680 2.26
1019008800 2.19
1019013480 2.26
1019021880 2.26
1019030280 2.26
1019035140 2.26
1019038800 2.21
1019043540 2.26
1019051940 2.26
1019056740 2.26
1019065140 2.26
1019070000 2.26
1019078400 2.27
1019086800 2.26
1019091600 2.27
1019095200 2.21
1019100000 2.27
1019108460 2.26
1019113260 2.27
1019121660 2.27
1019125200 2.23
1019130060 2.26
1019134860 2.26
1019143320 2.27
1019146800 2.19
1019151720 2.26
1019156520 2.26
1019160000 2.20
1019164920 2.26
1019173320 2.26
1019178180 2.26
1019181600 2.20
1019186580 2.26
1019194980 2.26
1019199780 2.26
1019203200 2.20
1019208180 2.26
1019216640 2.26
1019220000 2.20
1019221440 2.26
1019229840 2.26
1019233200 2.20
1019238240 2.26
1019241600 2.20
1019243040 2.26
1019246400 2.19
1019251500 2.26
1019259900 2.26
1019263200 2.19
1019264700 2.26
1019268000 2.21
1019273100 2.26
1019276400 2.19
1019281500 2.26
1019284800 2.19
1019286360 2.26
1019294760 2.26
1019303160 2.27
1019307960 2.26
1019316360 2.26
1019324760 2.26
1019329620 2.26
1019332800 2.20
1019338020 2.28
1019341200 2.20
1019346420 2.28
1019349600 2.20
1019351220 2.26
1019354400 2.19
1019359620 2.26
1019362800 2.19
1019368080 2.27
1019371200 2.21
1019372880 2.26
1019381280 2.26
1019384400 2.19
1019389680 2.26
1019392800 2.19
1019394480 2.26
1019402940 2.27
1019411340 2.27
1019416140 2.26
1019424540 2.26
1019432940 2.26
1019437800 2.26
1019446200 2.27
1019454600 2.26
1019457600 2.20
1019459400 2.26
1019462400 2.19
1019467800 2.27
1019470800 2.19
1019476260 2.27
1019479200 2.19
1019481060 2.27
1019484000 2.20
1019489460 2.26
1019497860 2.26
1019502660 2.26
1019511120 2.26
1019519520 2.26
1019524320 2.26
1019527200 2.20
1019532720 2.19
1019535600 2.12
1019541120 2.19
1019544000 2.13
1019545980 2.19
1019554380 2.19
1019557200 2.12
1019562780 2.19
1019565600 2.12
1019567580 2.19
1019575980 2.16
1019584440 2.15
1019589240 2.15
1019597640 2.15
1019606040 2.15
1019610840 2.15
1019619300 2.15
1019627700 2.15
1019632500 2.15
1019640900 2.16
1019649300 2.16
1019654160 2.15
1019662560 2.15
1019670960 2.16
1019675760 2.15
1019684160 2.15
1019692620 2.15
1019697420 2.15
1019705820 2.15
1019714220 2.15
1019719020 2.15
1019721600 2.11
1019727480 2.15
1019730000 2.12
1019735880 2.15
1019740680 2.15
1019749080 2.15
1019757480 2.15
1019762340 2.15
1019764800 2.13
1019770740 2.15
1019779140 2.15
1019783940 2.15
1019792340 2.15
1019808000 2.11
1019816400 2.12
1019824800 2.11
1019838000 2.11
1019838060 2.15
1019846400 2.11
1019846460 2.15
1019851200 2.11
1019851260 2.15
1019859600 2.11
1019859660 2.15
1019868000 2.10
1019868060 2.15
1019872800 2.12
1019872920 2.15
1019881200 2.11
1019881320 2.15
1019889600 2.11
1019889720 2.15
1019894520 2.15
1019902800 2.11
1019902920 2.15
1019911200 2.11
1019911380 2.15
1019916000 2.11
1019916180 2.15
1019924400 2.12
1019924580 2.15
1019932980 2.15
1019937600 2.11
1019937780 2.15
1019946240 2.15
1019954640 2.15
1019959200 2.11
1019959440 2.15
1019967840 2.15
1019976000 2.12
1019976240 2.15
1019981100 2.15
1019989200 2.11
1019989500 2.15
1019997600 2.13
1019997900 2.15
1020002700 2.15
1020011100 2.15
1020019560 2.15
1020024000 2.11
1020024360 2.15
1020032760 2.15
1020041160 2.15
1020045600 2.11
1020045960 2.15
1020054420 2.15
1020062400 2.12
1020062820 2.15
1020067200 2.11
1020067620 2.15
1020076020 2.15
1020084420 2.15
1020089280 2.15
1020097200 2.11
1020097680 2.16
1020106080 2.16
1020110880 2.16
1020119280 2.16
1020127740 2.16
1020132540 2.16
1020140940 2.16
1020149340 2.16
1020154140 2.15
1020162600 2.15
1020170400 2.12
1020171000 2.16
1020175200 2.11
1020175800 2.16
1020184200 2.15
1020192000 2.13
1020192600 2.16
1020197460 2.16
1020205860 2.16
1020214260 2.16
1020219060 2.23
1020227460 2.23
1020235920 2.23
1020240720 2.23
1020249120 2.23
1020257520 2.23
1020262320 2.23
1020270780 2.17
1020279180 2.17
1020283980 2.24
1020292380 2.27
1020300780 2.27
1020305640 2.27
1020318660 2.27
1020323460 2.27
1020331860 2.27
1020340320 2.27
1020345120 2.28
1020353520 2.27
1020361920 2.27
1020366720 2.27
1020375180 2.27
1020383580 2.27
1020388380 2.27
1020396780 2.27
1020405180 2.27
1020410040 2.27
1020418440 2.27
1020426840 2.27
1020431640 2.27
1020440040 2.28
1020448500 2.28
1020453300 2.27
1020456000 2.23
1020461700 2.27
1020470100 2.27
1020474900 2.27
1020483300 2.27
1020491760 2.27
1020496560 2.27
1020504960 2.27
1020513360 2.27
1020518160 2.27
1020526620 2.27
1020535020 2.27
1020539820 2.27
1020548220 2.27
1020556620 2.27
1020561480 2.27
1020569880 2.27
1020572400 2.23
1020578280 2.27
1020583080 2.27
1020591480 2.27
1020599940 2.27
1020604740 2.27
1020613140 2.27
1020615600 2.25
1020621540 2.27
1020624000 2.24
1020626340 2.27
1020628800 2.25
1020637200 2.24
1020645600 2.23
1020650400 2.24
1020658800 2.24
1020667200 2.23
1020672000 2.23
1020672060 2.27
1020680400 2.25
1020680460 2.27
1020688800 2.30
1020688860 2.27
1020693600 2.23
1020693660 2.27
1020702000 2.19
1020702060 2.24
1020710400 2.21
1020710520 2.23
1020715200 2.20
1020715320 2.24
1020723600 2.21
1020723720 2.23
1020732000 2.20
1020732120 2.23
1020736800 2.19
1020736920 2.23
1020745200 2.20
1020745380 2.23
1020753600 2.21
1020753780 2.24
1020758400 2.20
1020758580 2.24
1020766800 2.20
1020766980 2.23
1020775200 2.20
1020775380 2.23
1020780000 2.22
1020780240 2.23
1020788400 2.21
1020788640 2.24
1020796800 2.21
1020797040 2.24
1020801600 2.21
1020801840 2.24
1020810000 2.19
1020810240 2.23
1020818400 2.20
1020818700 2.24
1020823200 2.20
1020823500 2.24
1020831600 2.20
1020831900 2.24
1020840000 2.21
1020840300 2.24
1020844800 2.21
1020845100 2.24
1020853200 2.21
1020853560 2.24
1020861600 2.20
1020861960 2.24
1020866400 2.21
1020866760 2.24
1020874800 2.21
1020875160 2.24
1020883200 2.20
1020883560 2.24
1020888000 2.19
1020888420 2.24
1020896400 2.21
1020896820 2.24
1020904800 2.23
1020905220 2.24
1020909600 2.22
1020910020 2.24
1020918000 2.20
1020918420 2.24
1020926400 1.51
1020926880 2.24
1020931200 2.21
1020931680 2.24
1020939600 2.22
1020940080 2.24
1020948000 2.21
1020948480 2.24
1020952800 2.20
1020953280 2.24
1020961200 2.23
1020961680 2.25
1020969600 2.25
1020970140 2.25
1020974400 2.20
1020974940 2.23
1020982800 2.20
1020983340 2.24
1020991200 2.21
1020991740 2.24
1020996000 2.19
1020996540 2.24
1021004400 2.20
1021005000 2.23
1021012800 2.21
1021013400 2.23
1021017600 2.20
1021018200 2.23
1021026000 2.19
1021026600 2.23
1021034400 2.21
1021035000 2.23
1021039200 2.20
1021039800 2.23
1021047600 2.22
1021048260 2.23
1021056000 2.21
1021056660 2.23
1021060800 2.21
1021061460 2.23
1021069200 2.21
1021069860 2.23
1021077600 2.22
1021078260 2.23
1021082400 2.19
1021083120 2.23
1021090800 2.20
1021091520 2.23
1021099200 2.22
1021099920 2.23
1021104000 2.22
1021104720 2.23
1021112400 2.23
1021113120 2.23
1021120800 2.21
1021121520 2.23
1021125600 2.20
1021126380 2.23
1021134000 2.19
1021134780 2.23
1021142400 2.20
1021143180 2.24
1021147200 2.20
1021147980 2.23
1021155600 2.20
1021156380 2.23
1021164000 2.20
1021164840 2.23
1021168800 2.20
1021169640 2.23
1021177200 2.20
1021178040 2.23
1021185600 2.20
1021186440 2.23
1021190400 2.21
1021191240 2.24
1021198800 2.20
1021199640 2.23
1021207200 2.20
1021208100 2.23
1021212000 2.20
1021212900 2.23
1021220400 2.20
1021221300 2.23
1021228800 2.18
1021229700 2.23
1021233600 2.20
1021234500 2.23
1021242000 2.19
1021242960 2.23
1021250400 2.20
1021251360 2.23
1021255200 2.18
1021256160 2.23
1021263600 2.20
1021264560 2.23
1021272000 2.20
1021272960 2.23
1021276800 2.20
1021277760 2.23
1021285200 2.21
1021286220 2.23
1021293600 2.20
1021294620 2.23
1021298400 2.22
1021299420 2.23
1021306800 2.23
1021307820 2.23
1021315200 2.20
1021316220 2.23
1021320000 2.21
1021321020 2.23
1021328400 2.20
1021329480 2.23
1021336800 2.19
1021337880 2.23
1021341600 2.21
1021342680 2.25
1021350000 2.24
1021351980 2.23
1021356780 2.23
1021358400 2.20
1021363200 2.20
1021365240 2.23
1021371600 2.22
1021373640 2.23
1021378440 2.23
1021380000 2.20
1021384800 2.21
1021386840 2.23
1021393200 2.20
1021395240 2.23
1021400100 2.23
1021401600 2.21
1021406400 2.33
1021408500 2.22
1021414800 2.52
1021416900 2.23
1021421700 2.23
1021423200 2.20
1021428000 2.21
1021430100 2.23
1021436400 2.21
1021438500 2.24
1021443360 2.23
1021444800 2.20
1021449600 2.22
1021451760 2.23
1021458000 2.22
1021460160 2.23
1021464960 2.23
1021466400 2.20
1021471200 2.20
1021473360 2.23
1021479600 2.23
1021481760 2.24
1021486620 2.24
1021488000 2.20
1021492800 2.22
1021495020 2.24
1021501200 2.23
1021503420 2.24
1021508220 2.23
1021516620 2.23
1021525080 2.23
1021529880 2.23
1021538280 2.23
1021546680 2.23
1021551480 2.23
1021559880 2.23
1021568340 2.23
1021573140 2.24
1021581540 2.24
1021589940 2.23
1021594740 2.23
1021603140 2.23
1021608000 2.23
1021616400 2.23
1021624800 2.23
1021629600 2.24
1021638000 2.24
1021646460 2.24
1021651260 2.24
1021659660 2.24
1021668060 2.24
1021672860 2.23
1021681260 2.24
1021689720 2.23
1021694520 2.24
1021702920 2.23
1021711320 2.24
1021716120 2.23
1021724580 2.23
1021732980 2.23
1021737780 2.23
1021746180 2.23
1021754580 2.24
1021759380 2.23
1021767840 2.24
1021776240 2.24
1021781040 2.24
1021789440 2.24
1021797840 2.24
1021802640 2.24
1021811100 2.24
1021819500 2.24
1021824300 2.24
1021832700 2.24
1021841100 2.24
1021845900 2.24
1021854360 2.24
1021855200 2.21
1021860000 4.98
1021862760 2.24
1021867560 2.24
1021868400 3.53
1021875960 2.24
1021884360 2.24
1021889160 2.24
1021890000 2.20
1021897620 2.24
1021906020 2.24
1021910820 2.24
1021919220 2.24
1021927620 2.24
1021932420 2.24
1021940880 2.24
1021946460 2.21
1021949280 2.24
1021954080 2.23
1021962480 2.24
1021970880 2.24
1021975680 2.24
1021984140 2.24
1021992540 2.24
1021997340 2.24
1022005740 2.25
1022014140 2.25
1022019000 2.25
1022019600 2.22
1022027400 2.25
1022028000 2.23
1022032800 2.21
1022035800 2.24
1022041200 2.22
1022046840 2.24
1022049600 2.22
1022051640 2.24
1022054400 2.21
1022060100 2.24
1022062800 2.23
1022068500 2.24
1022071200 2.21
1022073300 2.24
1022076000 2.22
1022081700 2.24
1022084400 2.20
1022090100 2.24
1022092800 2.20
1022094900 2.24
1022097600 2.20
1022103360 2.24
1022106000 2.21
1022111760 2.24
1022114400 2.22
1022116560 2.24
1022119200 2.21
1022124960 2.24
1022127600 2.21
1022133360 2.24
1022136000 2.22
1022138220 2.24
1022140800 2.23
1022146620 2.24
1022149200 2.22
1022155020 2.24
1022157600 2.21
1022159820 2.24
1022162400 2.21
1022168220 2.24
1022170800 2.21
1022176620 2.25
1022179200 2.22
1022181480 2.25
1022184000 2.23
1022189880 2.25
1022192400 2.22
1022198280 2.25
1022200800 2.21
1022205600 2.22
1022214000 2.21
1022214480 2.24
1022222400 2.22
1022222940 2.25
1022227200 2.22
1022227740 2.25
1022235600 2.22
1022236140 2.25
1022244000 2.22
1022244540 2.25
1022248800 2.22
1022249340 2.25
1022257740 2.25
1022266200 2.25
1022271000 2.25
1022279400 2.25
1022287800 2.25
1022292600 2.25
1022301060 2.25
1022309460 2.25
1022314260 2.25
1022322660 2.25
1022331060 2.25
1022335860 2.26
1022344320 2.26
1022352720 2.26
1022357520 2.26
1022365920 2.25
1022374320 2.25
1022378400 1.79
1022379120 2.25
1022387580 2.25
1022395980 2.25
1022400780 2.25
1022409180 2.25
1022417580 2.25
1022422440 2.25
1022430840 2.25
1022438400 1.78
1022439240 2.25
1022444040 2.25
1022451600 2.22
1022452440 2.25
1022460840 2.25
1022465700 2.25
1022474100 2.25
1022482500 2.25
1022487300 2.25
1022495700 2.25
1022503200 3.02
1022504160 2.25
1022508960 2.25
1022517360 2.25
1022525760 2.25
1022530560 2.25
1022538960 2.25
1022547420 2.24
1022551200 2.21
1022552220 2.24
1022560620 2.24
1022569020 2.24
1022573820 2.24
1022582280 2.24
1022590680 2.24
1022595480 2.24
1022603880 2.24
1022612280 2.24
1022617080 2.24
1022625540 2.24
1022633940 2.24
1022638740 2.24
1022647140 2.24
1022655540 2.24
1022660400 2.24
1022668800 2.24
1022673600 2.24
1022682000 2.24
1022690400 2.24
1022695260 2.24
1022703660 2.24
1022710800 2.21
1022712060 2.23
1022716860 2.24
1022725260 2.24
1022733660 2.24
1022738520 2.24
1022746920 2.24
1022755320 2.24
1022760120 2.24
1022768520 2.24
1022776980 2.24
1022781780 2.24
1022790180 2.24
1022798580 2.24
1022803380 2.24
1022805600 2.23
1022811840 2.24
1022820240 2.24
1022825040 2.24
1022833440 2.24
1022841840 2.24
1022846640 2.24
1022853600 2.18
1022855100 2.24
1022863500 2.24
1022868300 2.24
1022876700 2.24
1022885100 2.24
1022889900 2.24
1022898360 2.24
1022906760 2.24
1022911560 2.24
1022919960 2.24
1022926800 2.98
1022928360 2.24
1022933220 2.24
1022941620 2.24
1022950020 2.24
1022954820 2.24
1022963220 2.24
1022971620 2.24
1022976480 2.24
1022984880 2.24
1022993280 2.24
1022998080 2.24
1023006480 2.24
1023013200 2.23
1023014940 2.24
1023019740 2.24
1023028140 2.24
1023036540 2.24
1023041340 2.24
1023049800 2.24
1023058200 2.23
1023063000 2.23
1023071400 2.23
1023079800 2.23
1023084600 2.23
1023093060 2.23
1023101460 2.23
1023106260 2.23
1023114660 2.23
1023123060 2.23
1023127920 2.23
1023129600 2.19
1023136320 2.22
1023142800 2.19
1023144720 2.22
1023149520 2.23
1023157920 2.23
1023166320 2.22
1023171180 2.22
1023179580 2.23
1023187980 2.22
1023192780 2.23
1023201180 2.23
1023209640 2.23
1023214440 2.22
1023216000 2.23
1023220800 2.19
1023222840 2.22
1023229200 2.18
1023231240 2.22
1023236040 2.22
1023237600 2.19
1023242400 2.21
1023247320 2.23
1023250800 2.18
1023255780 2.23
1023259200 2.20
1023260580 2.22
1023264000 2.19
1023268980 2.23
1023272400 2.18
1023277380 2.23
1023280800 2.20
1023282180 2.23
1023285600 2.20
1023290580 2.23
1023294000 2.24
1023299040 2.23
1023302400 2.18
1023303840 2.23
1023307200 2.20
1023312240 2.23
1023315600 2.19
1023320640 2.23
1023324000 2.21
1023325440 2.23
1023328800 2.19
1023333900 2.25
1023342300 2.23
1023345780 2.20
1023347100 2.23
1023350400 2.20
1023355500 2.23
1023358800 2.19
1023363900 2.23
1023367200 2.19
1023368700 2.23
1023372000 2.22
1023377160 2.23
1023380400 2.19
1023385560 2.23
1023388800 2.19
1023390360 2.23
1023393600 2.19
1023398760 2.23
1023402060 2.22
1023407160 2.23
1023410400 2.20
1023411960 2.23
1023415200 2.19
1023423660 2.23
1023424980 2.23
1023429780 2.23
1023432000 2.21
1023436800 2.20
1023438180 2.23
1023445200 2.20
1023446580 2.24
1023451380 2.23
1023453600 2.20
1023458400 2.20
1023459780 2.23
1023466800 2.20
1023468240 2.23
1023473040 2.23
1023475200 2.20
1023480000 2.19
1023481440 2.22
1023488400 2.18
1023489840 2.22
1023494640 2.22
1023496800 2.19
1023501600 2.20
1023503100 2.23
1023510000 2.20
1023511500 2.23
1023516300 2.23
1023518400 2.20
1023523200 2.20
1023524700 2.23
1023533100 2.23
1023537900 2.25
1023546360 2.25
1023554760 2.25
1023559560 2.25
1023567960 2.25
1023576360 2.25
1023581220 2.25
1023589620 2.25
1023598020 2.25
1023602820 2.25
1023611220 2.25
1023618000 2.22
1023619620 2.25
1023624480 2.25
1023632880 2.25
1023641280 2.25
1023646080 2.25
1023654480 2.23
1023662940 2.22
1023667740 2.23
1023676140 2.23
1023684540 2.23
1023689340 2.23
1023697740 2.23
1023704400 2.20
1023706200 2.23
1023711000 2.22
1023719400 2.23
1023727800 2.22
1023732600 2.22
1023741060 2.22
1023749460 2.22
1023754260 2.23
1023762660 2.23
1023771060 2.22
1023775860 2.25
1023777600 2.19
1023782400 2.20
1023784320 2.22
1023790800 2.19
1023792720 2.22
1023797520 2.23
1023799200 2.22
1023804000 2.20
1023805920 2.23
1023814320 2.22
1023819180 2.22
1023827580 2.22
1023835980 2.22
1023840780 2.22
1023849180 2.22
1023857580 2.22
1023862440 2.22
1023868800 2.19
1023870840 2.22
1023877200 2.20
1023879240 2.23
1023884040 2.22
1023885600 2.20
1023890400 2.20
1023892440 2.22
1023898800 2.19
1023900900 2.22
1023905700 2.22
1023907200 2.17
1023912000 2.22
1023914100 2.25
1023920400 2.32
1023922500 2.22
1023927300 2.17
1023928800 2.13
1023933600 2.14
1023935700 2.17
1023942000 2.15
1023944160 2.17
1023948960 2.17
1023950400 2.14
1023955200 2.14
1023957360 2.17
1023963600 2.15
1023965760 2.17
1023970560 2.17
1023972000 2.14
1023976800 2.16
1023979020 2.17
1023985200 2.14
1023987420 2.17
1023992220 2.18
1023993600 2.12
1023998400 2.15
1024000620 2.18
1024006800 2.15
1024009020 2.18
1024013880 2.17
1024015200 2.15
1024020000 2.14
1024022280 2.17
1024028400 2.14
1024030680 2.18
1024035480 2.18
1024036800 2.15
1024041600 2.15
1024043880 2.18
1024050000 2.15
1024052280 2.18
1024057140 2.18
1024058400 2.15
1024063200 2.16
1024065540 2.18
1024071600 2.14
1024073940 2.18
1024078740 2.18
1024080000 2.15
1024084800 2.15
1024087140 2.18
1024092000 2.18
1024093200 2.15
1024100400 2.18
1024101600 2.16
1024106400 2.15
1024108800 2.18
1024113600 2.18
1024114800 2.14
1024122000 2.18
1024123200 2.15
1024128000 2.14
1024130460 2.18
1024135260 2.18
1024136400 2.15
1024143660 2.18
1024144800 2.15
1024149600 2.16
1024152060 2.18
1024156860 2.18
1024158000 2.16
1024165320 2.18
1024166400 2.15
1024171200 2.16
1024173720 2.18
1024178520 2.18
1024179600 2.15
1024186920 2.18
1024188000 2.16
1024192800 2.15
1024195320 2.18
1024200120 2.18
1024201200 2.16
1024208580 2.19
1024209600 2.16
1024214400 2.16
1024216980 2.19
1024221780 2.19
1024222800 2.16
1024230180 2.19
1024231200 2.16
1024236000 2.16
1024238580 2.19
1024243440 2.19
1024244400 2.16
1024251840 2.19
1024252800 2.16
1024257600 2.16
1024260240 2.19
1024265040 2.19
1024266000 2.16
1024273440 2.19
1024274400 2.16
1024279200 2.16
1024281900 2.20
1024286700 2.20
1024287600 2.17
1024295100 2.20
1024296000 2.17
1024300800 2.17
1024303500 2.20
1024308300 2.20
1024309200 2.17
1024316700 2.20
1024317600 2.18
1024322400 2.16
1024325160 2.20
1024329960 2.20
1024330800 2.17
1024338360 2.20
1024339200 2.17
1024344000 2.17
1024346760 2.20
1024351560 2.20
1024352400 2.17
1024360020 2.20
1024360800 2.17
1024365600 2.17
1024368420 2.20
1024373220 2.20
1024374000 2.18
1024381620 2.20
1024382400 2.17
1024387200 1.78
1024390020 2.19
1024394880 2.19
1024395600 2.16
1024403280 2.19
1024404000 2.18
1024408800 2.16
1024411680 2.19
1024416480 2.19
1024417200 2.14
1024424880 2.19
1024425600 2.17
1024430400 2.17
1024433280 2.19
1024438140 2.19
1024438800 2.17
1024446540 2.19
1024447200 2.16
1024452000 2.16
1024454940 2.19
1024459740 2.20
1024460400 2.16
1024468140 2.20
1024468800 2.17
1024473600 2.16
1024476600 2.20
1024481400 2.19
1024482000 2.16
1024489800 2.19
1024490400 2.16
1024495200 2.17
1024498200 2.19
1024503000 2.19
1024503600 2.17
1024511460 2.19
1024512000 2.16
1024516800 2.19
1024519860 2.19
1024524660 2.19
1024525200 2.16
1024533060 2.19
1024538400 2.18
1024541460 2.19
1024546320 2.19
1024546800 2.15
1024554720 2.20
1024555200 2.17
1024560000 2.16
1024563120 2.18
1024567920 2.19
1024568400 2.16
1024576320 2.19
1024576800 2.17
1024581600 2.17
1024584720 2.19
1024589580 2.19
1024590000 2.15
1024597980 2.18
1024598400 2.15
1024603200 2.15
1024606380 2.18
1024611180 2.18
1024611600 2.15
1024619580 2.18
1024620000 2.15
1024624800 2.19
1024628040 2.18
1024632840 2.18
1024633200 2.15
1024641240 2.19
1024641600 2.16
1024646400 2.16
1024649640 2.19
1024654440 2.19
1024654800 2.16
1024662900 2.19
1024663200 2.16
1024668000 2.15
1024671300 2.18
1024676100 2.18
1024676400 2.16
1024684500 2.18
1024684800 2.16
1024689600 2.15
1024692900 2.18
1024697760 2.18
1024698000 2.16
1024706160 2.18
1024706400 2.15
1024711200 2.16
1024714560 2.19
1024719360 2.18
1024719600 2.16
1024727760 2.18
1024728000 2.15
1024732800 2.15
1024736160 2.18
1024741020 2.18
1024741200 2.15
1024749420 2.18
1024749600 2.15
1024754400 2.15
1024757820 2.18
1024762620 2.18
1024762800 2.15
1024771020 2.18
1024771200 2.15
1024776000 2.14
1024779480 2.18
1024784280 2.18
1024784400 2.15
1024792680 2.18
1024792800 2.15
1024797600 2.65
1024801080 2.18
1024805880 2.18
1024814340 2.18
1024822740 2.18
1024827540 2.18
1024835940 2.18
1024844340 2.18
1024851600 2.18
1024860000 2.18
1024868400 2.18
1024873200 2.18
1024881600 2.18
1024884000 2.15
1024890000 2.18
1024892400 2.16
1024894860 2.19
1024900800 2.15
1024903260 2.18
1024905600 2.15
1024911660 2.19
1024914000 2.15
1024916460 2.19
1024922400 2.15
1024924860 2.19
1024927200 2.15
1024933320 2.18
1024935600 2.14
1024938120 2.18
1024944000 2.15
1024946520 2.18
1024948800 2.14
1024954920 2.18
1024957200 2.15
1024959720 2.18
1024965600 2.15
1024968180 2.18
1024970400 2.15
1024976580 2.18
1024978800 2.15
1024981380 2.18
1024987200 2.15
1024989780 2.18
1024992000 2.15
1024998180 2.18
1025000400 2.17
1025002980 2.18
1025008800 2.14
1025011440 2.18
1025013600 2.14
1025019840 2.18
1025022000 2.15
1025024640 2.18
1025030400 2.20
1025033040 2.18
1025035200 2.15
1025041440 2.18
1025043600 2.15
1025046300 2.18
1025052000 1.74
1025054700 2.18
1025056800 2.15
1025063100 2.18
1025065200 2.15
1025067900 2.18
1025073600 2.15
1025076300 2.18
1025078400 2.15
1025084760 2.18
1025086800 2.16
1025089560 2.18
1025095200 2.15
1025097960 2.18
1025100000 2.16
1025106360 2.19
1025108400 2.15
1025111160 2.18
1025116800 2.16
1025119560 2.19
1025121600 2.16
1025128020 2.19
1025130000 2.16
1025132820 2.19
1025138400 2.16
1025141220 2.19
1025143200 2.16
1025149620 2.19
1025151600 2.17
1025154420 2.19
1025160000 2.22
1025162880 2.24
1025164800 2.21
1025171280 2.24
1025173200 2.21
1025176080 2.25
1025181600 2.21
1025184480 2.25
1025186400 2.21
1025192880 2.25
1025194800 2.21
1025197680 2.25
1025203200 2.22
1025206140 2.25
1025208000 2.22
1025214540 2.25
1025216400 2.21
1025219340 2.24
1025224800 2.22
1025227740 2.24
1025229600 2.21
1025236140 2.24
1025238000 2.21
1025241000 2.24
1025246400 2.21
1025249400 2.24
1025251200 2.21
1025257800 2.24
1025259600 2.22
1025262600 2.25
1025268000 2.22
1025271000 2.24
1025272800 2.21
1025279460 2.25
1025281200 2.21
1025284260 2.24
1025289600 2.20
1025292660 2.24
1025294400 2.21
1025301060 2.25
1025302800 2.23
1025305860 2.25
1025314260 2.25
1025316000 2.20
1025322720 2.25
1025324400 2.21
1025327520 2.25
1025332800 2.21
1025335920 2.24
1025337600 2.21
1025344320 2.24
1025346000 2.21
1025349120 2.24
1025354400 2.20
1025357580 2.24
1025359200 2.21
1025365980 2.24
1025367600 2.21
1025370780 2.24
1025376000 2.21
1025379180 2.24
1025380800 2.21
1025387580 2.24
1025389200 2.22
1025392380 2.24
1025397600 2.21
1025400840 2.24
1025402400 2.73
1025409240 2.24
1025410800 2.29
1025414040 2.24
1025419200 2.21
1025422440 2.25
1025424000 2.21
1025430840 2.25
1025432400 2.21
1025435700 2.25
1025440800 2.21
1025444100 2.25
1025445600 2.21
1025452500 2.25
1025454000 2.20
1025457300 2.25
1025462400 2.23
1025465700 2.25
1025467200 2.21
1025474100 2.25
1025475660 2.22
1025478960 2.25
1025484000 2.22
1025487360 2.25
1025488800 2.21
1025495760 2.25
1025497200 2.21
1025500560 2.25
1025505600 2.21
1025508960 2.25
1025510400 2.21
1025517420 2.25
1025518800 2.22
1025522220 2.25
1025527200 2.23
1025530620 2.25
1025532000 2.22
1025539020 2.25
1025540400 2.22
1025543820 2.25
1025548800 2.22
1025552220 2.25
1025553600 2.22
1025560680 2.25
1025562000 2.22
1025565480 2.25
1025570400 2.22
1025573880 2.25
1025575200 2.22
1025582280 2.25
1025583600 2.24
1025587080 2.25
1025592000 2.22
1025595540 2.25
1025596800 2.26
1025603940 2.25
1025605200 2.22
1025608740 2.25
1025617140 2.25
1025618400 2.22
1025625540 2.25
1025626800 2.23
1025630340 2.25
1025635200 2.22
1025638800 2.25
1025640000 2.22
1025643600 2.25
1025648400 2.21
1025652000 2.25
1025656800 2.22
1025660400 2.25
1025661600 2.21
1025665200 2.25
1025670000 2.22
1025673660 2.25
1025678400 2.23
1025682060 2.25
1025683200 2.22
1025686860 2.25
1025691600 2.23
1025695260 2.25
1025700000 2.22
1025703660 2.25
1025704800 2.23
1025708460 2.25
1025713200 2.22
1025716920 2.25
1025721600 2.21
1025725320 2.25
1025726400 2.22
1025730120 2.25
1025734800 2.22
1025738520 2.25
1025743200 2.22
1025746920 2.24
1025748000 2.21
1025751780 2.24
1025756400 2.22
1025760180 2.24
1025764800 2.22
1025768580 2.25
1025769600 2.22
1025773380 2.25
1025778000 2.22
1025781780 2.25
1025786400 2.22
1025790240 2.25
1025791200 2.22
1025795040 2.26
1025799600 2.24
1025803440 2.26
1025808000 2.23
1025811840 2.26
1025812800 2.23
1025816640 2.26
1025821200 2.25
1025825040 2.26
1025829600 2.19
1025833500 2.26
1025834400 2.25
1025838300 2.26
1025842800 2.25
1025846700 2.26
1025851200 2.23
1025855100 2.26
1025856000 2.25
1025859900 2.26
1025864400 2.23
1025868360 2.26
1025872800 2.24
1025876760 2.26
1025877600 2.23
1025881560 2.26
1025886000 2.23
1025889960 2.26
1025894400 2.17
1025898360 2.26
1025903220 2.26
1025911620 2.26
1025916000 1.79
1025920020 2.26
1025920800 2.24
1025924820 2.26
1025929200 2.24
1025933220 2.27
1025937600 2.24
1025941620 2.26
1025942400 2.23
1025946480 2.26
1025950800 2.23
1025954880 2.26
1025959200 2.24
1025963280 2.27
1025964000 2.24
1025968080 2.26
1025972400 2.23
1025976480 2.26
1025980800 2.23
1025984940 2.26
1025985600 2.23
1025989740 2.26
1025994000 2.23
1025998140 2.27
1026002400 2.23
1026006540 2.26
1026007200 2.23
1026011340 2.27
1026015600 2.23
1026019740 2.26
1026028200 2.26
1026028800 2.23
1026033000 2.26
1026041400 2.26
1026049800 2.26
1026050400 2.27
1026054600 2.26
1026058800 2.23
1026063060 2.26
1026067200 1.88
1026071460 2.26
1026076260 2.26
1026080400 2.23
1026084660 2.26
1026088800 2.22
1026093060 2.26
1026093600 2.23
1026097920 2.26
1026102000 2.23
1026106320 2.26
1026110400 2.23
1026114720 2.26
1026115200 2.23
1026119520 2.26
1026123600 2.23
1026127920 2.26
1026132000 2.23
1026136320 2.26
1026136800 2.23
1026141180 2.26
1026145200 2.23
1026149580 2.26
1026153600 2.22
1026157980 2.26
1026158400 2.21
1026162780 2.26
1026166800 2.22
1026171180 2.26
1026175200 2.21
1026179640 2.26
1026180000 2.22
1026184440 2.26
1026188400 2.22
1026192840 2.26
1026196800 2.21
1026201240 2.26
1026201600 2.22
1026206040 2.26
1026210000 2.21
1026214500 2.26
1026218400 2.22
1026222900 2.26
1026223200 2.21
1026227700 2.26
1026231660 2.21
1026236100 2.26
1026240000 2.21
1026244500 2.26
1026244800 1.85
1026249300 2.26
1026257760 2.26
1026261600 2.23
1026266160 2.26
1026266400 2.21
1026270960 2.26
1026274800 2.22
1026279360 2.26
1026283200 2.21
1026287760 2.26
1026288000 2.22
1026292620 2.26
1026296400 2.22
1026301020 2.26
1026304800 2.21
1026309420 2.26
1026309600 2.22
1026314220 2.26
1026318000 2.22
1026322620 2.26
1026326400 2.22
1026331080 2.26
1026331200 1.82
1026335880 2.26
1026339600 2.21
1026344280 2.26
1026348000 2.22
1026352680 2.26
1026352800 2.22
1026357480 2.26
1026361200 2.22
1026365880 2.26
1026369600 2.22
1026374340 2.26
1026374400 2.22
1026379140 2.26
1026382800 2.22
1026387540 2.26
1026391200 2.22
1026395940 2.26
1026396000 2.21
1026400740 2.26
1026404400 2.21
1026409200 2.26
1026412800 2.21
1026414000 2.26
1026417600 2.22
1026422400 2.24
1026426000 2.23
1026430800 2.26
1026434400 2.22
1026435600 2.26
1026439200 2.22
1026444060 2.26
1026447600 2.26
1026452460 2.26
1026456000 2.22
1026457260 2.26
1026460800 2.21
1026465660 2.26
1026469200 2.25
1026474060 2.26
1026477600 2.30
1026478860 2.26
1026482400 2.22
1026487320 2.26
1026490800 2.22
1026495720 2.26
1026499200 2.22
1026500520 2.26
1026504000 2.23
1026508920 2.26
1026512400 2.21
1026517320 2.26
1026520800 2.23
1026522180 2.26
1026525600 2.22
1026530580 2.26
1026534000 2.21
1026538980 2.26
1026542400 2.21
1026543780 2.26
1026547200 2.22
1026552180 2.26
1026555600 2.21
1026560640 2.26
1026564000 2.20
1026565440 2.26
1026568800 2.20
1026573840 2.26
1026577200 2.22
1026582240 2.26
1026585600 2.21
1026587040 2.26
1026590400 2.22
1026595440 2.26
1026598800 2.22
1026603900 2.26
1026607200 2.22
1026608700 2.26
1026612000 2.22
1026617100 2.26
1026620400 2.21
1026625500 2.26
1026628800 2.22
1026630300 2.26
1026633600 2.22
1026638760 2.26
1026642000 2.23
1026647160 2.25
1026650400 2.21
1026651960 2.25
1026655200 2.21
1026660360 2.25
1026663600 2.20
1026668760 2.26
1026672000 2.22
1026673620 2.27
1026676800 2.22
1026682020 2.27
1026685200 2.23
1026690420 2.27
1026693600 2.23
1026695220 2.27
1026698400 2.24
1026703620 2.27
1026706800 2.22
1026712020 2.27
1026715200 2.22
1026716880 2.27
1026720000 2.22
1026725280 2.27
1026728400 2.23
1026733680 2.27
1026736800 2.22
1026738480 2.27
1026741600 2.24
1026746880 2.27
1026750000 2.22
1026755340 2.27
1026758400 2.22
1026760140 2.27
1026763200 2.24
1026768540 2.27
1026771600 2.24
1026776940 2.27
1026780000 2.23
1026781740 2.27
1026784800 2.25
1026790200 2.27
1026793200 2.22
1026798600 2.27
1026801600 2.23
1026803400 2.27
1026806400 2.22
1026811800 2.27
1026814800 2.23
1026820200 2.27
1026823200 2.22
1026825000 2.27
1026828000 2.22
1026833460 2.27
1026836400 2.23
1026841860 2.27
1026844800 2.22
1026846660 2.27
1026849600 2.22
1026855060 2.27
1026858000 2.22
1026863460 2.27
1026866400 2.22
1026868320 2.27
1026871200 2.23
1026876720 2.27
1026879600 2.23
1026885120 2.27
1026888000 2.22
1026889920 2.27
1026892800 2.23
1026898320 2.27
1026901200 2.22
1026906780 2.27
1026909600 3.00
1026911580 2.34
1026919980 2.35
1026928380 2.35
1026933180 2.34
1026941580 2.27
1026944400 2.23
1026949980 2.27
1026952800 2.30
1026954780 2.27
1026957600 2.23
1026963180 2.28
1026966000 2.22
1026971640 2.28
1026974400 2.23
1026976440 2.35
1026984840 2.35
1026993240 2.35
1026998040 2.35
1027000800 2.24
1027006440 2.28
1027009200 2.23
1027014840 2.28
1027017600 2.24
1027019640 2.28
1027028100 2.28
1027030800 2.23
1027036500 2.28
1027039200 2.23
1027041300 2.28
1027044000 2.23
1027049700 2.27
1027052400 2.23
1027058100 2.27
1027060800 2.23
1027062960 2.27
1027065600 2.23
1027071360 2.27
1027079760 2.27
1027084560 2.27
1027087200 2.23
1027092960 2.27
1027101360 2.27
1027104000 2.23
1027106220 2.27
1027114620 2.27
1027123020 2.27
1027125600 2.23
1027127820 2.27
1027130400 2.23
1027136220 2.27
1027138800 2.23
1027144680 2.28
1027147200 2.23
1027149480 2.27
1027152000 2.22
1027157880 2.27
1027160400 2.23
1027166280 2.27
1027168800 2.21
1027171080 2.27
1027173600 2.22
1027179540 2.27
1027182000 2.23
1027187940 2.27
1027190400 2.22
1027192740 2.27
1027195200 2.25
1027201140 2.27
1027203600 2.23
1027209540 2.27
1027212000 2.23
1027214340 2.27
1027216800 2.23
1027225200 2.23
1027233600 2.23
1027238400 2.23
1027246800 2.23
1027255200 2.22
1027260000 2.24
1027260060 2.28
1027268400 2.24
1027268460 2.28
1027276800 2.25
1027276860 2.28
1027281600 2.24
1027281660 2.28
1027290000 2.24
1027290060 2.28
1027298400 2.48
1027298520 2.28
1027303200 2.24
1027303320 2.28
1027311600 2.24
1027311720 2.28
1027320000 2.24
1027320120 2.28
1027324800 2.24
1027324920 2.28
1027333200 2.24
1027333380 2.28
1027341600 2.28
1027341780 2.28
1027346400 2.25
1027346580 2.28
1027354800 2.29
1027354980 2.28
1027363200 2.23
1027363380 2.28
1027368000 2.23
1027368180 2.28
1027376400 2.25
1027376640 2.28
1027384800 2.24
1027385040 2.28
1027389600 2.24
1027389840 2.28
1027398000 2.24
1027398240 2.28
1027406400 2.24
1027406640 2.28
1027411200 2.23
1027411500 2.28
1027419600 2.24
1027419900 2.28
1027428000 2.23
1027428300 2.28
1027432800 2.24
1027433100 2.28
1027441200 2.23
1027441500 2.28
1027449600 2.23
1027449960 2.28
1027454400 2.24
1027454760 2.28
1027462800 2.23
1027463160 2.28
1027471200 2.24
1027471560 2.28
1027476000 2.24
1027476360 2.28
1027484400 2.23
1027484820 2.28
1027492800 2.23
1027493220 2.28
1027497600 2.23
1027498020 2.27
1027506000 2.23
1027506420 2.28
1027514400 2.23
1027514820 2.28
1027519200 2.23
1027519620 2.28
1027527600 2.24
1027528080 2.27
1027536000 2.23
1027536480 2.28
1027540800 2.23
1027541280 2.27
1027549200 2.23
1027549680 2.27
1027557600 2.25
1027560720 2.27
1027562400 2.23
1027569180 2.27
1027570800 2.22
1027573980 2.27
1027579200 2.22
1027582380 2.27
1027584000 2.23
1027590780 2.27
1027592400 2.22
1027595580 2.27
1027600800 2.23
1027604040 2.27
1027605600 2.24
1027612440 2.28
1027614000 2.22
1027617240 2.28
1027622400 1.59
1027625640 2.27
1027627200 2.23
1027634040 2.27
1027635600 2.23
1027638900 2.27
1027644000 2.22
1027647300 2.27
1027648800 2.23
1027655700 2.27
1027657200 2.23
1027660500 2.27
1027665600 2.22
1027668900 2.27
1027670400 2.22
1027677300 2.27
1027678800 2.23
1027682160 2.27
1027687200 2.23
1027690560 2.27
1027692000 2.22
1027698960 2.27
1027700400 2.22
1027703760 2.27
1027708800 2.22
1027712160 2.27
1027713600 2.22
1027720620 2.27
1027722000 2.21
1027725420 2.27
1027730400 2.21
1027733820 2.27
1027735200 2.21
1027742220 2.27
1027743600 2.21
1027747020 2.27
1027752000 2.23
1027755420 2.27
1027756800 2.22
1027763880 2.27
1027765200 2.22
1027768680 2.26
1027773600 2.23
1027777080 2.27
1027778400 2.22
1027785480 2.27
1027786800 2.22
1027790280 2.26
1027795200 2.21
1027798740 2.26
1027800000 2.21
1027807140 2.26
1027808400 2.21
1027811940 2.26
1027816800 2.21
1027820340 2.26
1027821600 2.21
1027828740 2.27
1027830000 2.21
1027833600 2.27
1027838400 2.21
1027842000 2.27
1027843200 2.22
1027846800 2.27
1027851600 2.21
1027855200 2.27
1027860000 2.22
1027863600 2.27
1027864800 2.22
1027868400 2.27
1027873200 2.21
1027876860 2.27
1027881600 2.21
1027885260 2.27
1027886400 2.21
1027890060 2.26
1027894800 2.21
1027898460 2.27
1027903200 2.22
1027906860 2.27
1027908000 2.21
1027911720 2.27
1027916400 2.20
1027920120 2.27
1027924800 2.22
1027928520 2.27
1027929600 2.22
1027933320 2.27
1027938000 2.23
1027941720 2.27
1027946400 2.21
1027950180 2.27
1027951200 2.22
1027954980 2.27
1027959600 2.22
1027963380 2.27
1027968000 2.22
1027971780 2.27
1027972800 2.21
1027976580 2.27
1027981200 2.22
1027984980 2.27
1027989600 2.23
1027993440 2.27
1027994400 2.22
1027998240 2.27
1028002800 2.22
1028006640 2.27
1028011200 2.22
1028015040 2.27
1028016000 2.22
1028019840 2.27
1028024400 2.22
1028028300 2.27
1028032800 2.22
1028036700 2.27
1028037600 2.22
1028041500 2.27
1028046000 2.22
1028049900 2.27
1028054400 2.22
1028058300 2.27
1028059200 2.22
1028063160 2.27
1028067600 2.82
1028071560 2.27
1028076000 2.21
1028079960 2.27
1028080800 2.22
1028084760 2.27
1028089200 2.23
1028093160 2.27
1028097600 2.23
1028101560 2.28
1028102400 2.23
1028106420 2.27
1028114820 2.28
1028123220 2.28
1028124000 2.23
1028128020 2.27
1028132400 2.22
1028136420 2.27
1028140800 2.22
1028144880 2.27
1028145600 1.86
1028149680 2.27
1028154000 2.23
1028158080 2.28
1028162400 2.23
1028166480 2.28
1028167200 2.23
1028171280 2.28
1028175600 2.23
1028179740 2.28
1028184000 2.23
1028188140 2.28
1028188800 2.23
1028192940 2.28
1028197200 2.23
1028201340 2.28
1028205600 2.22
1028209740 2.27
1028210400 2.23
1028214600 2.27
1028218800 2.23
1028223000 2.27
1028227200 2.24
1028231400 2.27
1028232000 2.23
1028236200 2.27
1028240400 2.23
1028244600 2.28
1028248800 2.22
1028253000 2.27
1028253600 2.22
1028257860 2.27
1028262000 2.22
1028266260 2.27
1028270400 2.23
1028274660 2.27
1028275200 2.23
1028279460 2.27
1028283600 2.23
1028287860 2.28
1028292000 2.22
1028296320 2.27
1028296800 2.23
1028301120 2.27
1028305200 2.23
1028309520 2.28
1028313600 2.23
1028317920 2.28
1028318400 2.23
1028322720 2.28
1028326800 2.23
1028331180 2.27
1028335200 2.23
1028339580 2.27
1028340000 2.23
1028344380 2.28
1028348400 2.22
1028352780 2.28
1028356800 2.23
1028361180 2.28
1028361600 2.23
1028366040 2.28
1028370000 2.23
1028374440 2.27
1028378400 2.23
1028382840 2.27
1028383200 2.22
1028387640 2.27
1028391600 2.23
1028396040 2.27
1028400000 2.22
1028404440 2.27
1028404800 2.23
1028409300 2.27
1028413200 2.23
1028417700 2.27
1028421600 2.23
1028426100 2.28
1028426400 2.22
1028430900 2.27
1028434800 2.23
1028439300 2.27
1028443200 2.22
1028447760 2.27
1028448000 2.23
1028452560 2.27
1028456400 2.23
1028460960 2.27
1028464800 2.23
1028469360 2.27
1028469600 2.22
1028474160 2.27
1028478000 2.22
1028482620 2.27
1028486400 2.22
1028491020 2.27
1028495820 2.28
1028499600 2.23
1028504220 2.28
1028508000 2.23
1028512620 2.27
1028512800 2.23
1028517480 2.28
1028521200 2.22
1028525880 2.27
1028529600 2.23
1028534280 2.27
1028534400 2.23
1028539080 2.27
1028542800 2.25
1028547480 2.27
1028551200 2.22
1028555880 2.27
1028556000 2.22
1028560740 2.27
1028564400 2.23
1028569140 2.28
1028572800 2.23
1028577540 2.28
1028577600 2.23
1028582340 2.28
1028586000 2.23
1028590740 2.28
1028594400 2.23
1028595600 2.28
1028599200 2.23
1028604000 2.28
1028607600 2.23
1028612400 2.28
1028616000 2.23
1028617200 2.28
1028620800 2.23
1028625600 2.28
1028629200 2.23
1028634060 2.28
1028637600 2.24
1028638860 2.28
1028642400 2.23
1028647260 2.28
1028650800 2.22
1028655660 2.28
1028659200 2.22
1028660460 2.28
1028664000 2.23
1028668860 2.28
1028672400 2.23
1028677320 2.28
1028680800 2.22
1028682120 2.28
1028685600 2.21
1028690520 2.28
1028694000 2.21
1028698920 2.28
1028702400 2.21
1028703720 2.28
1028707200 2.22
1028712180 2.28
1028715600 2.22
1028720580 2.28
1028724000 2.22
1028725380 2.28
1028728800 2.23
1028733780 2.28
1028737200 2.21
1028742180 2.28
1028745600 2.22
1028747040 2.28
1028750400 2.22
1028755440 2.28
1028758800 2.22
1028763840 2.28
1028767200 2.22
1028768640 2.28
1028772000 2.22
1028777040 2.28
1028780400 2.23
1028785500 2.28
1028788800 2.23
1028790300 2.28
1028793600 2.23
1028798700 2.28
1028802000 2.22
1028807100 2.28
1028810400 2.24
1028811900 2.29
1028815200 2.23
1028820360 2.28
1028823600 2.23
1028828760 2.29
1028832000 2.23
1028833560 2.28
1028836800 2.23
1028841960 2.29
1028845200 2.25
1028850360 2.29
1028853600 2.23
1028855160 2.29
1028858400 2.22
1028863620 2.29
1028866800 2.23
1028872020 2.29
1028875200 2.24
1028876820 2.29
1028880000 2.24
1028885220 2.29
1028888400 2.23
1028893620 2.28
1028896800 2.24
1028898480 2.28
1028901600 2.23
1028906880 2.28
1028910000 2.23
1028915280 2.28
1028918400 2.24
1028920080 2.29
1028923200 2.22
1028928480 2.29
1028931600 2.22
1028936940 2.28
1028940000 2.23
1028941740 2.29
1028944800 2.23
1028950140 2.29
1028953200 2.22
1028958540 2.29
1028961600 2.25
1028963340 2.32
1028966400 2.26
1028971740 2.29
1028974800 2.23
1028980200 2.29
1028983200 2.23
1028985000 2.29
1028988000 2.23
1028993400 2.29
1028996400 2.22
1029001800 2.29
1029004800 2.23
1029006600 2.29
1029009600 2.22
1029015060 2.29
1029018000 2.23
1029023460 2.29
1029026400 2.22
1029028260 2.29
1029031200 2.23
1029036660 2.29
1029039600 2.23
1029045060 2.29
1029048000 2.23
1029049860 2.29
1029052800 2.09
1029058320 2.29
1029061200 2.09
1029066720 2.29
1029069600 2.18
1029071520 2.29
1029074400 2.22
1029079920 2.29
1029082800 2.22
1029088320 2.29
1029091200 2.22
1029093180 2.29
1029096000 2.23
1029101580 2.29
1029104400 2.21
1029109980 2.29
1029112800 2.22
1029114780 2.29
1029117600 2.24
1029123180 2.29
1029126000 2.24
1029131640 2.29
1029134400 2.22
1029136440 2.29
1029139200 2.23
1029144840 2.29
1029147600 2.22
1029153240 2.29
1029156000 2.22
1029158040 2.29
1029160800 2.30
1029166500 2.29
1029169200 2.22
1029174900 2.29
1029177600 2.22
1029179700 2.29
1029182400 2.25
1029188100 2.29
1029190800 2.22
1029196500 2.29
1029199200 2.22
1029201300 2.29
1029204000 2.22
1029209760 2.29
1029212400 2.22
1029218160 2.29
1029220800 2.23
1029222960 2.30
1029225600 2.23
1029231360 2.29
1029234000 2.24
1029239760 2.29
1029242400 2.23
1029244620 2.29
1029247200 2.23
1029253020 2.30
1029255600 2.22
1029261420 2.30
1029264000 2.23
1029266220 2.30
1029268800 2.22
1029274620 2.30
1029277200 2.22
1029283080 2.30
1029285600 2.30
1029287880 2.30
1029290400 2.24
1029296280 2.30
1029298800 2.28
1029304680 2.30
1029307200 2.23
1029309480 2.30
1029312000 2.22
1029317940 2.30
1029320400 2.24
1029326340 2.30
1029328800 2.23
1029331140 2.30
1029333600 2.24
1029339540 2.30
1029342000 2.23
1029347940 2.29
1029350400 2.22
1029352740 2.29
1029355200 2.23
1029363600 2.27
1029372000 2.23
1029376800 2.24
1029385200 2.24
1029393600 2.22
1029398400 2.23
1029398460 2.29
1029406800 2.26
1029406860 2.29
1029415200 2.22
1029415260 2.29
1029420000 2.22
1029420060 2.29
1029428400 2.24
1029428460 2.29
1029436800 2.22
1029436920 2.29
1029441600 2.22
1029441720 2.29
1029450000 2.23
1029450120 2.29
1029458400 2.22
1029458520 2.29
1029463200 2.23
1029463320 2.29
1029471600 2.23
1029471780 2.29
1029480000 2.23
1029480180 2.29
1029484800 2.22
1029484980 2.29
1029493200 2.23
1029493380 2.29
1029501600 2.23
1029501780 2.29
1029506400 2.22
1029506580 2.29
1029514800 2.22
1029515040 2.29
1029523200 2.23
1029523440 2.29
1029528000 2.22
1029528240 2.29
1029536400 2.23
1029536640 2.29
1029544800 2.24
1029545040 2.29
1029549600 2.25
1029549900 2.29
1029558000 2.23
1029558300 2.29
1029566400 2.23
1029566700 2.29
1029571200 2.23
1029571500 2.29
1029579600 2.23
1029579900 2.29
1029588360 2.29
1029592800 2.23
1029593160 2.29
1029601200 2.23
1029601560 2.30
1029609600 2.22
1029609960 2.29
1029614400 2.22
1029614760 2.29
1029622800 2.23
1029623220 2.29
1029631200 2.24
1029631620 2.29
1029636000 2.23
1029636420 2.29
1029644820 2.29
1029652800 2.24
1029653220 2.29
1029657600 2.22
1029658020 2.29
1029666000 2.23
1029666480 2.29
1029674400 2.22
1029674880 2.29
1029679200 2.22
1029679680 2.29
1029687600 2.22
1029688080 2.29
1029696480 2.29
1029700800 2.22
1029701340 2.29
1029709200 2.22
1029709740 2.29
1029717600 1.94
1029718140 2.29
1029722400 2.22
1029722940 2.29
1029730800 2.26
1029731340 2.29
1029739200 2.22
1029739800 2.29
1029744000 2.22
1029744600 2.29
1029752400 2.22
1029753000 2.28
1029760800 2.22
1029761400 2.28
1029765600 2.22
1029766200 2.29
1029774000 2.15
1029774660 2.29
1029782400 2.22
1029783060 2.32
1029787200 2.21
1029787860 2.29
1029795600 2.22
1029796260 2.29
1029804000 2.23
1029804660 2.29
1029808800 2.23
1029809460 2.29
1029817200 2.23
1029817920 2.30
1029825600 2.23
1029826320 2.29
1029830400 2.24
1029831120 2.29
1029838800 2.22
1029839520 2.29
1029847200 2.23
1029847920 2.29
1029852000 2.22
1029852780 2.29
1029860400 2.23
1029861180 2.29
1029868800 2.22
1029869580 2.29
1029873600 2.22
1029874380 2.29
1029882000 2.22
1029882780 2.29
1029890400 2.23
1029891240 2.29
1029895200 2.23
1029896040 2.30
1029903600 2.24
1029904440 2.30
1029912000 2.23
1029912840 2.30
1029916800 2.22
1029917640 2.29
1029925200 2.22
1029926100 2.29
1029933600 2.22
1029934500 2.29
1029938400 2.22
1029939300 2.29
1029946800 2.23
1029947700 2.29
1029955200 2.22
1029956100 2.29
1029960000 2.22
1029960960 2.29
1029968400 2.21
1029969360 2.27
1029976800 2.20
1029977760 2.27
1029981600 2.20
1029982560 2.27
1029990000 2.20
1029990960 2.27
1029998400 2.20
1029999360 2.27
1030003200 2.20
1030004220 2.27
1030011600 2.20
1030012620 2.27
1030020000 2.19
1030021020 2.27
1030024800 2.20
1030025820 2.26
1030033200 2.18
1030034220 2.27
1030042680 2.27
1030046400 2.20
1030047480 2.26
1030054800 2.20
1030055880 2.26
1030063200 2.21
1030064280 2.26
1030068000 2.16
1030069080 2.26
1030076400 2.17
1030077540 2.27
1030084800 2.17
1030085940 2.26
1030089600 2.15
1030090740 2.26
1030098000 2.16
1030099140 2.27
1030106400 2.16
1030107540 2.27
1030111200 2.16
1030112400 2.27
1030119600 2.16
1030120800 2.27
1030125600 2.27
1030128000 2.16
1030132800 2.16
1030134000 2.27
1030141200 2.16
1030142400 2.27
1030147260 2.27
1030149600 2.16
1030154400 2.16
1030155660 2.26
1030162800 2.16
1030164060 2.26
1030168860 2.27
1030171200 2.16
1030176000 2.15
1030177260 2.26
1030184400 2.16
1030185660 2.26
1030190520 2.26
1030192800 2.16
1030197600 2.16
1030198920 2.26
1030206000 2.16
1030207320 2.26
1030212120 2.27
1030214400 2.16
1030219200 2.17
1030220520 2.27
1030227600 2.17
1030228980 2.26
1030233780 2.26
1030236000 2.17
1030240800 2.15
1030242180 2.26
1030249200 2.16
1030250580 2.26
1030255380 2.26
1030257600 2.16
1030262400 2.16
1030263840 2.26
1030270800 2.16
1030272240 2.26
1030277040 2.26
1030279200 2.16
1030284000 2.16
1030285440 2.26
1030292400 2.15
1030293840 2.26
1030298700 2.29
1030300800 2.16
1030305600 2.17
1030307100 2.29
1030314000 2.19
1030315500 2.29
1030320300 2.29
1030322400 2.15
1030327200 2.16
1030328700 2.29
1030335600 2.15
1030337160 2.29
1030341960 2.29
1030344000 2.19
1030348800 2.19
1030350360 2.29
1030357200 2.19
1030358760 2.29
1030363560 2.29
1030365600 2.20
1030370400 2.22
1030371960 2.31
1030378800 2.22
1030380420 2.31
1030385220 2.31
1030387200 2.23
1030392000 2.36
1030393620 2.31
1030400400 2.23
1030402020 2.31
1030406820 2.31
1030408800 2.22
1030413600 2.25
1030415280 2.31
1030422000 2.21
1030423680 2.31
1030428480 2.31
1030436880 2.32
1030443600 2.25
1030445280 2.32
1030450140 2.32
1030452000 2.23
1030456800 2.27
1030458540 2.32
1030465200 2.24
1030466940 2.31
1030471740 2.32
1030473600 2.23
1030478400 2.22
1030480140 2.31
1030488600 2.31
1030493400 2.31
1030501800 2.31
1030510200 2.31
1030515000 2.31
1030523460 2.31
1030531860 2.30
1030536660 2.31
1030543200 2.22
1030545060 2.31
1030551600 2.22
1030553460 2.29
1030558320 2.30
1030560000 2.22
1030564800 2.23
1030566720 2.31
1030573200 2.24
1030575120 2.31
1030579920 2.31
1030581600 2.23
1030586400 2.22
1030588320 2.32
1030594800 2.23
1030596720 2.32
1030601580 2.32
1030603200 2.28
1030608000 2.23
1030609980 2.32
1030616400 2.23
1030618380 2.32
1030623180 2.32
1030624800 2.22
1030629600 2.23
1030631580 2.31
1030638000 2.22
1030640040 2.31
1030644840 2.31
1030646400 2.23
1030651200 2.23
1030653240 2.31
1030659600 2.25
1030661640 2.31
1030666440 2.31
1030668000 2.21
1030672800 2.33
1030674900 2.31
1030681200 2.24
1030683300 2.31
1030688100 2.31
1030689600 2.23
1030694400 2.23
1030696500 2.32
1030702800 2.23
1030704900 2.31
1030709700 2.32
1030711200 2.23
1030716000 2.23
1030718160 2.31
1030724400 2.23
1030726560 2.30
1030731360 2.31
1030732800 2.22
1030737600 2.25
1030739760 2.31
1030746000 2.22
1030748160 2.31
1030753020 2.31
1030754400 2.22
1030759200 2.22
1030761420 2.31
1030767600 2.22
1030769820 2.31
1030774620 2.31
1030776000 2.24
1030780800 2.23
1030783020 2.31
1030789200 2.22
1030791480 2.31
1030796280 2.31
1030797600 2.22
1030802400 2.23
1030804680 2.31
1030810800 2.23
1030813080 2.31
1030817880 2.31
1030819200 2.23
1030824000 2.23
1030826340 2.31
1030832400 2.23
1030834740 2.31
1030839540 2.31
1030840800 2.23
1030845600 2.23
1030847940 2.31
1030854000 2.23
1030856340 2.32
1030861140 2.31
1030862400 2.23
1030867200 2.23
1030869600 2.31
1030874400 2.31
1030875600 2.22
1030882800 2.32
1030884000 2.23
1030888800 2.23
1030891200 2.32
1030896000 2.31
1030897200 2.24
1030904460 2.31
1030905600 2.58
1030910400 2.22
1030912860 2.31
1030917660 2.31
1030918800 2.22
1030926060 2.31
1030927200 2.22
1030932000 2.23
1030934460 2.31
1030939320 2.31
1030940400 2.22
1030947720 2.31
1030948800 2.23
1030953600 2.22
1030956120 2.32
1030960920 2.31
1030962000 2.23
1030969320 2.31
1030970400 2.22
1030975200 2.23
1030977780 2.31
1030982580 2.32
1030983600 2.23
1030990980 2.31
1030992000 2.23
1030996800 2.25
1030999380 2.31
1031004180 2.31
1031005200 2.22
1031012640 2.31
1031013600 2.22
1031018400 2.23
1031021040 2.31
1031025840 2.31
1031026800 2.24
1031034240 2.31
1031035200 2.23
1031040000 2.22
1031042640 2.31
1031047500 2.31
1031048400 2.23
1031055900 2.31
1031056800 2.22
1031061600 2.24
1031064300 2.31
1031069100 2.31
1031070000 2.24
1031077500 2.31
1031078400 2.23
1031083200 2.23
1031085960 2.31
1031090760 2.31
1031091600 2.24
1031099160 2.32
1031100000 2.23
1031104800 2.24
1031107560 2.32
1031112360 2.32
1031113200 2.21
1031120820 2.32
1031121600 2.23
1031126400 2.23
1031129220 2.32
1031134020 2.32
1031134800 2.23
1031142420 2.32
1031143200 2.27
1031148000 2.30
1031150820 2.32
1031155680 2.32
1031156400 2.22
1031164080 2.32
1031164800 2.26
1031169600 2.20
1031172480 2.32
1031177280 2.32
1031178000 2.35
1031185680 2.32
1031186400 2.23
1031191200 2.23
1031194140 2.32
1031198940 2.32
1031199600 2.23
1031207340 2.32
1031208000 2.23
1031212800 2.24
1031215740 2.32
1031220540 2.31
1031221200 2.22
1031229000 2.31
1031229600 2.22
1031234400 2.24
1031237400 2.31
1031242200 2.32
1031242800 2.22
1031250600 2.32
1031251200 2.22
1031256000 2.22
1031259000 2.32
1031263860 2.31
1031264400 2.23
1031272800 2.22
1031277600 2.23
1031286000 2.23
1031286180 2.31
1031294400 2.23
1031294580 2.31
1031299200 2.23
1031299440 2.32
1031307600 2.22
1031307840 2.31
1031316000 2.23
1031316240 2.31
1031320800 2.26
1031321100 2.31
1031329200 2.25
1031329500 2.31
1031337600 2.23
1031337900 2.31
1031342400 2.23
1031342760 2.31
1031350800 2.22
1031351160 2.31
1031359200 2.22
1031359560 2.31
1031364000 2.28
1031364420 2.31
1031372400 2.23
1031372820 2.31
1031380800 2.23
1031381220 2.31
1031385600 2.22
1031386080 2.31
1031394000 2.23
1031394480 2.31
1031402400 2.22
1031402880 2.31
1031407200 2.23
1031407740 2.32
1031415600 2.23
1031416140 2.32
1031424000 2.23
1031424540 2.31
1031428800 2.24
1031429400 2.31
1031437200 2.22
1031437800 2.31
1031445600 2.22
1031446200 2.31
1031450400 2.22
1031451060 2.31
1031458800 2.22
1031459460 2.31
1031467200 2.23
1031467860 2.31
1031472000 2.22
1031472720 2.31
1031480400 2.23
1031481120 2.31
1031488800 2.22
1031489520 2.31
1031493600 2.22
1031494380 2.31
1031502000 2.22
1031502780 2.32
1031510400 2.23
1031515200 2.21
1031523600 2.22
1031532000 2.23
1031532420 2.31
1031536800 2.22
1031537280 2.31
1031545200 2.22
1031545680 2.31
1031553600 2.23
1031554080 2.31
1031558400 2.24
1031558940 2.31
1031566800 2.25
1031567340 2.31
1031575200 2.25
1031575740 2.31
1031580000 2.22
1031580600 2.31
1031588400 2.12
1031589000 2.30
1031596800 2.22
1031597400 2.31
1031601600 2.22
1031602260 2.31
1031610000 2.22
1031610660 2.31
1031618400 2.22
1031619060 2.31
1031623200 2.21
1031623920 2.31
1031631600 2.22
1031632320 2.31
1031640000 2.22
1031640720 2.31
1031644800 2.22
1031645580 2.31
1031653200 2.22
1031653980 2.31
1031661600 2.22
1031662380 2.31
1031666400 2.22
1031667240 2.31
1031674800 2.24
1031675640 2.31
1031683200 2.22
1031684040 2.31
1031688000 2.37
1031688900 2.32
1031696400 2.23
1031697300 2.32
1031704800 4.84
1031705760 2.32
1031709600 2.23
1031710560 2.32
1031718000 2.24
1031718960 2.32
1031726400 2.22
1031727420 2.32
1031731200 2.23
1031732220 2.32
1031739600 2.25
1031740620 2.32
1031748000 2.22
1031749080 2.32
1031752800 2.23
1031753880 2.32
1031761200 2.23
1031762280 2.32
1031769600 2.23
1031770740 2.32
1031774400 2.23
1031775540 2.32
1031782800 2.23
1031783940 2.32
1031788800 2.32
1031791200 2.23
1031796000 2.23
1031797200 2.32
1031804400 2.23
1031805600 2.32
1031810460 2.32
1031812800 2.23
1031817600 2.24
1031818860 2.32
1031826000 2.24
1031827260 2.32
1031832120 2.32
1031834400 2.23
1031839200 2.22
1031840520 2.32
1031847600 2.23
1031848980 2.32
1031853780 2.32
1031856000 2.23
1031860800 2.24
1031862180 2.32
1031869200 2.28
1031870640 2.32
1031875440 2.32
1031877600 2.24
1031882400 2.23
1031883840 2.32
1031890800 2.23
1031892300 2.32
1031897100 2.32
1031899200 2.23
1031904000 2.23
1031905500 2.32
1031912400 2.23
1031913960 2.32
1031918760 2.32
1031920800 2.23
1031925600 2.24
1031927160 2.32
1031934000 2.23
1031935620 2.32
1031940420 2.32
1031942400 2.23
1031947200 2.24
1031948880 2.32
1031955600 2.24
1031957280 2.32
1031962080 2.32
1031964000 2.23
1031968800 2.24
1031970540 2.32
1031977200 2.24
1031978940 2.32
1031983740 2.32
1031985600 2.24
1031990400 2.23
1031992200 2.32
1031998800 2.27
1032000600 2.32
1032005460 2.32
1032007200 2.22
1032012000 2.24
1032013860 2.32
1032020400 2.23
1032022260 2.32
1032027120 2.32
1032028800 2.23
1032033600 2.25
1032035520 2.32
1032042000 2.23
1032043980 2.32
1032048780 2.32
1032050400 2.23
1032055200 2.23
1032057180 2.32
1032063600 2.24
1032065640 2.32
1032070440 2.32
1032072000 2.25
1032076800 2.23
1032078900 2.32
1032085200 2.23
1032087300 2.32
1032092100 2.32
1032093600 2.23
1032098400 2.22
1032100560 2.30
1032106800 2.23
1032108960 2.30
1032113760 2.29
1032115200 2.22
1032120000 2.22
1032122220 2.27
1032128400 2.24
1032130620 2.32
1032136800 2.24
1032140520 2.32
1032141600 2.23
1032145320 2.32
1032150000 2.22
1032153780 2.32
1032158400 2.25
1032162180 2.32
1032163200 2.25
1032166980 2.32
1032171600 2.24
1032175440 2.32
1032180000 2.23
1032183840 2.32
1032184800 2.23
1032188640 2.32
1032193200 2.26
1032197100 2.32
1032201600 2.24
1032205500 2.32
1032206400 2.23
1032210300 2.32
1032214800 2.29
1032218760 2.32
1032223200 2.23
1032227160 2.32
1032228000 2.24
1032231960 2.32
1032236400 2.24
1032240420 2.32
1032244800 2.23
1032248820 2.32
1032249600 2.24
1032253620 2.32
1032258000 2.24
1032262080 2.32
1032266400 2.22
1032270480 2.32
1032271200 2.23
1032275280 2.32
1032279600 2.25
1032283740 2.32
1032288000 2.23
1032292140 2.31
1032292800 2.28
1032296940 2.31
1032301200 2.26
1032305400 2.31
1032309600 2.21
1032313800 2.32
1032314400 2.24
1032318600 2.32
1032322800 2.23
1032327060 2.32
1032331200 2.23
1032335460 2.32
1032340260 2.32
1032348720 2.31
1032357120 2.32
1032361920 2.32
1032370380 2.32
1032378780 2.32
1032383580 2.32
1032392040 2.31
1032400440 2.31
1032405240 2.31
1032409200 2.23
1032413700 2.31
1032417600 2.23
1032422100 2.31
1032422400 2.23
1032426900 2.31
1032430800 2.23
1032435360 2.31
1032439200 2.23
1032443760 2.31
1032444000 2.27
1032448560 2.31
1032452400 2.23
1032457020 2.31
1032460800 2.24
1032465420 2.31
1032465600 2.26
1032470220 2.31
1032474000 2.23
1032478680 2.31
1032482400 2.23
1032487080 2.31
1032487200 2.23
1032491880 2.31
1032495600 2.23
1032500340 2.31
1032504000 2.23
1032508740 2.31
1032508800 2.23
1032513540 2.31
1032517200 2.23
1032522000 2.31
1032525600 2.23
1032526800 2.31
1032530400 2.24
1032535200 2.31
1032538800 2.24
1032543660 2.31
1032547200 2.23
1032548460 2.31
1032552000 2.27
1032556860 2.31
1032560400 2.26
1032565320 2.31
1032568800 2.25
1032570120 2.31
1032573600 2.23
1032578520 2.31
1032582000 2.24
1032586980 2.31
1032590400 2.24
1032591780 2.31
1032595200 2.23
1032600180 2.31
1032603600 2.23
1032608640 2.31
1032612000 2.23
1032613440 2.31
1032616800 2.24
1032621840 2.31
1032625200 2.22
1032630300 2.31
1032633600 2.23
1032635100 2.32
1032638400 2.23
1032643500 2.32
1032646800 2.23
1032651960 2.32
1032655200 2.23
1032656760 2.32
1032660000 2.26
1032665160 2.32
1032668400 2.22
1032673620 2.31
1032676800 2.23
1032678420 2.31
1032681600 2.23
1032686820 2.31
1032690000 2.23
1032695280 2.31
1032698400 2.22
1032700080 2.31
1032703200 2.25
1032708480 2.31
1032711660 2.24
1032716940 2.31
1032720000 2.25
1032721740 2.31
1032724800 2.24
1032730140 2.31
1032733200 2.25
1032738600 2.31
1032741600 2.24
1032743400 2.31
1032746400 2.23
1032751800 2.31
1032754800 2.23
1032760260 2.31
1032763200 2.23
1032765060 2.31
1032768000 2.23
1032773460 2.31
1032776400 2.23
1032781920 2.31
1032784800 2.24
1032786720 2.31
1032789600 2.24
1032795120 2.31
1032798000 2.25
1032803580 2.31
1032806400 2.23
1032808380 2.31
1032811200 2.24
1032816840 2.31
1032819660 2.23
1032825240 2.31
1032828000 2.21
1032830040 2.31
1032832860 2.24
1032838500 2.31
1032841200 2.26
1032846900 2.31
1032849600 2.23
1032851700 2.31
1032854400 2.23
1032860160 2.31
1032862800 2.23
1032868560 2.31
1032871200 2.25
1032873360 2.31
1032876000 2.23
1032881820 2.31
1032884400 2.24
1032890220 2.31
1032892800 2.23
1032895020 2.31
1032897600 2.21
1032903480 2.31
1032906000 2.23
1032911880 2.31
1032914400 2.23
1032916680 2.31
1032919200 2.23
1032925140 2.31
1032927600 2.23
1032933540 2.31
1032936000 2.23
1032938340 2.31
1032940800 2.22
1032949200 2.31
1032957600 2.31
1032962400 2.31
1032970860 2.31
1032979260 2.31
1032984060 2.31
1032992520 2.31
1033000800 2.25
1033000920 2.31
1033005600 2.25
1033005720 2.31
1033014000 2.23
1033014180 2.31
1033022400 2.23
1033022580 2.30
1033027200 2.22
1033027380 2.30
1033035600 2.22
1033035840 2.30
1033044000 2.22
1033044240 2.30
1033048800 2.24
1033049040 2.30
1033057200 2.23
1033057500 2.30
1033065600 2.23
1033065900 2.30
1033070400 2.23
1033070700 2.30
1033078800 2.26
1033079160 2.30
1033087200 2.22
1033087560 2.30
1033092000 2.22
1033092360 2.31
1033100400 2.21
1033100820 2.31
1033108800 2.23
1033109220 2.31
1033113600 2.18
1033114020 2.32
1033122000 2.20
1033122480 2.32
1033130400 2.20
1033130880 2.32
1033135200 2.20
1033135680 2.32
1033143600 2.20
1033144140 2.32
1033152000 2.20
1033152540 2.32
1033156800 2.20
1033157340 2.32
1033165200 2.21
1033165800 2.32
1033173600 2.20
1033174200 2.32
1033178400 2.20
1033179000 2.32
1033186800 2.19
1033187460 2.32
1033195200 2.20
1033195860 2.32
1033200000 2.20
1033200720 2.32
1033208400 2.20
1033209120 2.32
1033216800 2.22
1033217520 2.32
1033221600 2.20
1033222380 2.32
1033230000 2.20
1033230780 2.32
1033238400 2.20
1033239180 2.32
1033243200 2.19
1033244040 2.32
1033251600 2.19
1033252440 2.32
1033260000 2.21
1033260840 2.32
1033264800 2.19
1033265700 2.31
1033273200 2.19
1033274100 2.32
1033281600 2.19
1033282500 2.32
1033286400 2.19
1033287360 2.32
1033294800 2.20
1033295760 2.32
1033303200 2.20
1033304160 2.32
1033308000 2.19
1033309020 2.31
1033316400 2.19
1033317420 2.31
1033324800 2.19
1033325820 2.31
1033329600 2.19
1033330680 2.31
1033338000 2.19
1033339080 2.31
1033346400 2.19
1033347480 2.32
1033351200 2.19
1033352340 2.31
1033359600 2.30
1033360740 2.32
1033368000 2.19
1033369140 2.32
1033372800 2.20
1033374000 2.32
1033381200 2.23
1033382400 2.32
1033387200 2.31
1033389600 2.20
1033394400 2.21
1033395660 2.31
1033402800 2.21
1033404060 2.31
1033408860 2.31
1033411200 2.21
1033417320 2.32
1033424400 2.22
1033425720 2.31
1033430520 2.31
1033432800 2.23
1033437600 2.19
1033438920 2.33
1033446000 2.20
1033447380 2.33
1033452180 2.33
1033454400 2.23
1033459200 2.23
1033460580 2.34
1033467600 2.22
1033469040 2.33
1033473840 2.33
1033476000 2.23
1033480800 2.26
1033482240 2.33
1033489200 2.22
1033490700 2.33
1033495500 2.33
1033497600 2.22
1033502400 2.93
1033503900 2.33
1033510800 2.24
1033512360 2.34
1033517160 2.34
1033525560 2.34
1033532400 2.22
1033534020 2.34
1033538820 2.33
1033540800 2.23
1033545600 2.22
1033547220 2.34
1033554000 2.22
1033555680 2.34
1033560480 2.34
1033562400 2.22
1033567200 2.25
1033568880 2.34
1033575600 2.22
1033577340 2.34
1033582140 2.34
1033584000 2.23
1033588800 2.24
1033590540 2.35
1033597200 2.26
1033599000 2.35
1033603800 2.35
1033605600 2.26
1033610400 2.23
1033612200 2.35
1033618800 2.23
1033620660 2.34
1033625460 2.35
1033627200 2.23
1033632000 2.23
1033633860 2.35
1033640400 2.25
1033642320 2.35
1033647120 2.35
1033648800 2.23
1033653600 2.22
1033655520 2.35
1033662000 2.22
1033663980 2.35
1033668780 2.34
1033670400 2.23
1033675200 2.22
1033677180 2.35
1033683600 2.35
1033685640 2.35
1033690440 2.35
1033692000 2.23
1033696800 2.27
1033698840 2.35
1033705200 2.26
1033707300 2.35
1033712100 2.35
1033713600 2.27
1033718400 2.26
1033720500 2.35
1033726800 2.25
1033728960 2.34
1033733760 2.34
1033735200 2.26
1033740000 2.26
1033742160 2.34
1033748400 2.26
1033750620 2.35
1033755420 2.35
1033756800 2.26
1033761600 2.25
1033763820 2.35
1033770000 2.26
1033772280 2.35
1033777080 2.35
1033778400 2.26
1033783200 2.27
1033785480 2.35
1033791600 2.26
1033793940 2.35
1033798740 2.35
1033800000 2.28
1033804800 2.26
1033807140 2.35
1033812000 2.35
1033813200 2.26
1033820400 2.35
1033821600 2.26
1033826400 2.26
1033828800 2.34
1033833660 2.35
1033834800 2.27
1033842060 2.35
1033843200 2.25
1033848000 2.25
1033850460 2.35
1033855320 2.34
1033856400 2.24
1033863720 2.35
1033864800 2.24
1033869600 2.25
1033872120 2.35
1033876980 2.35
1033878000 2.26
1033885380 2.35
1033886400 2.23
1033891200 2.31
1033893780 2.35
1033898640 2.35
1033899600 2.24
1033907040 2.35
1033908000 2.25
1033912800 2.25
1033915440 2.35
1033920300 2.35
1033921200 2.28
1033928700 2.35
1033929600 2.26
1033934400 2.24
1033937100 2.35
1033941960 2.35
1033942800 2.24
1033950360 2.35
1033951200 2.23
1033958760 2.35
1033963620 2.35
1033964400 2.25
1033972800 2.25
1033977600 2.25
1033980540 2.35
1033985340 2.35
1033986000 2.24
1033993800 2.34
1033994400 2.24
1033999200 2.26
1034002200 2.35
1034007000 2.34
1034007600 2.26
1034015400 2.34
1034016000 2.25
1034020800 2.27
1034023800 2.34
1034028660 2.35
1034029200 2.25
1034037060 2.35
1034037600 2.24
1034042400 2.25
1034045460 2.35
1034050260 2.35
1034050800 2.25
1034058660 2.35
1034059200 2.25
1034064000 2.26
1034067120 2.35
1034071920 2.35
1034072400 2.24
1034080320 2.35
1034080800 2.26
1034085600 2.24
1034088720 2.35
1034093580 2.35
1034101980 2.35
1034102400 2.24
1034107200 2.24
1034110380 2.35
1034115180 2.35
1034115600 2.24
1034123580 2.35
1034124000 2.24
1034128800 2.25
1034132040 2.35
1034136840 2.34
1034137200 2.24
1034145240 2.35
1034150400 2.25
1034153640 2.34
1034158440 2.34
1034158800 2.25
1034166900 2.34
1034167200 2.25
1034172000 2.24
1034175300 2.34
1034180100 2.34
1034180400 2.24
1034188500 2.34
1034188800 2.24
1034193600 2.23
1034196900 2.34
1034201760 2.34
1034202000 2.23
1034210160 2.34
1034210400 2.24
1034215200 2.25
1034218560 2.30
1034223360 2.34
1034232060 2.23
1034236800 2.23
1034237340 2.33
1034245200 2.23
1034245740 2.33
1034253600 2.23
1034254140 2.32
1034258400 2.21
1034259000 2.31
1034266800 2.22
1034267400 2.33
1034275200 2.34
1034275800 2.33
1034280000 1.43
1034280600 2.33
1034288400 2.23
1034289000 2.33
1034296800 2.21
1034297460 2.33
1034301600 2.22
1034302260 2.32
1034310000 2.24
1034310660 2.33
1034318400 2.23
1034319060 2.32
1034323200 2.23
1034323860 2.32
1034331600 2.29
1034332320 2.32
1034340000 2.24
1034340720 2.33
1034344800 2.24
1034345520 2.33
1034353200 2.23
1034353920 2.33
1034361600 2.23
1034362380 2.33
1034366400 2.23
1034367180 2.33
1034374800 2.23
1034375580 2.33
1034383200 2.23
1034383980 2.32
1034388000 2.22
1034388780 2.32
1034396400 2.23
1034397240 2.32
1034404800 2.24
1034405640 2.33
1034409600 2.22
1034410440 2.32
1034418000 2.30
1034418840 2.32
1034426400 2.23
1034427240 2.32
1034431200 2.22
1034432100 2.32
1034439600 2.23
1034440500 2.33
1034448000 2.23
1034448900 2.33
1034452800 2.23
1034453700 2.33
1034461200 2.23
1034462160 2.32
1034469600 2.22
1034470560 2.33
1034474400 2.23
1034475360 2.32
1034482800 2.23
1034483760 2.33
1034491200 2.23
1034492160 2.33
1034496000 2.23
1034497020 2.33
1034504400 2.23
1034505420 2.33
1034512800 2.22
1034513820 2.33
1034517600 2.23
1034518620 2.32
1034526000 2.22
1034527020 2.32
1034534400 2.23
1034535480 2.32
1034539200 2.23
1034540280 2.32
1034547600 2.22
1034548680 2.32
1034556000 2.23
1034557080 2.32
1034560800 2.23
1034561940 2.32
1034569200 2.23
1034570340 2.33
1034577600 2.23
1034578740 2.33
1034582400 2.24
1034583540 2.33
1034590800 2.21
1034591940 2.33
1034596800 2.33
1034599200 2.23
1034604000 2.25
1034605200 2.33
1034612400 2.22
1034613600 2.33
1034618400 2.34
1034620800 2.24
1034625600 2.27
1034626800 2.34
1034634000 2.25
1034635260 2.34
1034640060 2.35
1034642460 2.28
1034647200 2.24
1034648460 2.34
1034655600 2.24
1034656860 2.34
1034661720 2.34
1034664000 2.24
1034668800 2.24
1034670120 2.34
1034677200 2.23
1034678520 2.34
1034683320 2.35
1034685600 2.26
1034690400 2.23
1034691720 2.35
1034698800 2.25
1034700180 2.35
1034704980 2.35
1034707200 2.24
1034712000 2.24
1034713380 2.34
1034720400 2.24
1034721780 2.34
1034726580 2.35
1034728800 2.24
1034733600 2.24
1034735040 2.34
1034742000 2.24
1034743440 2.34
1034748240 2.34
1034750400 2.24
1034755200 2.24
1034756640 2.34
1034763600 2.25
1034765040 2.34
1034769900 2.34
1034772000 2.27
1034776800 2.40
1034778300 2.35
1034785200 2.26
1034786700 2.35
1034791500 2.35
1034793600 2.24
1034798400 2.25
1034799960 2.35
1034806800 2.24
1034808360 2.34
1034813160 2.34
1034815200 2.24
1034820000 2.91
1034821560 2.34
1034829960 2.34
1034835900 2.34
1034836800 2.24
1034841600 2.24
1034844360 2.34
1034849160 2.34
1034850000 2.24
1034857560 2.34
1034858400 2.23
1034863200 2.23
1034865960 2.34
1034870760 2.34
1034871600 2.24
1034879220 2.34
1034880000 2.23
1034884800 2.24
1034887620 2.33
1034892420 2.34
1034893200 2.23
1034900820 2.34
1034901600 2.24
1034906400 2.24
1034909220 2.34
1034914080 2.34
1034914800 2.23
1034922480 2.34
1034923200 2.25
1034928000 2.24
1034930880 2.34
1034935680 2.34
1034936400 2.24
1034944080 2.34
1034944800 2.24
1034949600 2.24
1034952540 2.34
1034957340 2.34
1034958000 2.23
1034965740 2.34
1034966400 2.26
1034971200 2.24
1034974140 2.34
1034978940 2.34
1034979600 2.25
1034987400 2.34
1034988000 2.24
1034992800 2.24
1034995800 2.34
1035000600 2.34
1035001200 2.24
1035009000 2.34
1035009600 2.24
1035014400 2.23
1035017400 2.34
1035022260 2.34
1035022800 2.24
1035030660 2.34
1035031200 2.24
1035036000 2.24
1035039060 2.34
1035043860 2.34
1035044400 2.24
1035052260 2.34
1035052800 2.25
1035057600 2.24
1035060720 2.34
1035065520 2.34
1035066000 2.24
1035073920 2.34
1035074400 2.24
1035079200 2.24
1035082320 2.34
1035087120 2.34
1035087600 2.24
1035095580 2.34
1035096000 2.26
1035100800 2.24
1035103980 2.34
1035108780 2.34
1035109200 2.25
1035117180 2.34
1035117600 2.23
1035122400 2.24
1035125580 2.34
1035130440 2.34
1035130800 2.24
1035138840 2.34
1035139200 2.25
1035144000 2.24
1035147240 2.34
1035152040 2.34
1035152400 2.25
1035160440 2.34
1035160800 2.28
1035165600 2.24
1035168900 2.34
1035174000 2.24
1035177060 2.34
1035182400 2.25
1035185460 2.34
1035187200 2.24
1035193860 2.35
1035195600 2.24
1035198720 2.34
1035204000 2.24
1035207120 2.34
1035208800 2.23
1035215520 2.34
1035220320 2.34
1035228720 2.34
1035237180 2.34
1035247200 2.24
1035249600 2.34
1035252000 2.23
1035258000 2.34
1035260400 2.23
1035262860 2.34
1035268800 2.22
1035271260 2.34
1035273600 2.24
1035279660 2.34
1035282000 2.23
1035284460 2.34
1035290400 2.26
1035292860 2.34
1035295200 2.25
1035301320 2.34
1035303600 2.24
1035306120 2.34
1035312000 2.24
1035314520 2.34
1035316800 2.24
1035322920 2.34
1035325200 2.24
1035327780 2.34
1035333600 2.24
1035336180 2.34
1035338400 2.25
1035344580 2.34
1035346800 2.23
1035349380 2.34
1035355200 2.24
1035357780 2.34
1035360000 2.23
1035366240 2.35
1035368400 2.25
1035371040 2.34
1035376800 2.24
1035379440 2.35
1035381600 2.24
1035387840 2.34
1035390000 2.25
1035392640 2.35
1035398400 2.24
1035401100 2.35
1035403200 2.25
1035409500 2.35
1035411600 2.24
1035414300 2.34
1035420000 2.24
1035422700 2.34
1035424800 2.24
1035431160 2.34
1035433200 2.23
1035435960 2.34
1035441600 2.24
1035444360 2.34
1035446400 2.24
1035452760 2.35
1035454800 2.24
1035457560 2.34
1035463200 2.23
1035466020 2.35
1035468000 2.23
1035476400 2.23
1035484800 2.24
1035489600 2.23
1035498000 2.25
1035501240 2.34
1035506400 2.25
1035509640 2.35
1035511200 2.24
1035518040 2.35
1035519600 2.25
1035522900 2.35
1035528000 2.24
1035531300 2.34
1035532800 2.25
1035539700 2.34
1035541200 2.24
1035544500 2.34
1035549600 2.24
1035552900 2.34
1035554400 2.24
1035561360 2.34
1035562800 2.26
1035566160 2.35
1035571200 2.25
1035574560 2.35
1035576000 2.24
1035582960 2.35
1035584400 2.25
1035587820 2.35
1035592800 2.24
1035596220 2.34
1035597600 2.24
1035604620 2.35
1035609420 2.34
1035614400 2.27
1035617880 2.35
1035619200 2.25
1035626280 2.35
1035627600 2.26
1035631080 2.35
1035636000 2.24
1035639480 2.35
1035640800 2.24
1035647940 2.35
1035650340 2.34
1035654000 2.22
1035655140 2.34
1035658800 2.09
1035659940 2.34
1035667200 2.29
1035668340 2.34
1035673200 2.35
1035675600 2.29
1035680400 2.29
1035681600 2.35
1035688800 2.29
1035690000 2.35
1035694800 2.34
1035697200 2.29
1035702000 2.29
1035703260 2.35
1035710400 2.27
1035711660 2.34
1035716460 2.34
1035718800 2.30
1035723600 2.30
1035724860 2.34
1035732000 2.30
1035733320 2.34
1035738120 2.34
1035740400 2.30
1035745200 2.30
1035746520 2.34
1035753600 2.31
1035754920 2.34
1035759780 2.34
1035762000 2.28
1035766800 2.28
1035768180 2.34
1035775200 2.28
1035776580 2.34
1035781380 2.34
1035783600 2.28
1035788400 2.28
1035789780 2.33
1035796800 2.27
1035798240 2.33
1035803040 2.33
1035805200 2.28
1035810000 2.28
1035811440 2.33
1035818400 2.29
1035819840 2.33
1035824700 2.33
1035826800 2.29
1035831600 2.26
1035833100 2.31
1035840000 2.26
1035841500 2.31
1035846300 2.31
1035848400 2.25
1035853200 2.26
1035854760 2.31
1035861600 2.24
1035863160 2.32
1035867960 2.32
1035870000 2.26
1035874800 2.26
1035876360 2.32
1035883200 2.25
1035884820 2.31
1035889620 2.32
1035891600 2.26
1035896400 2.26
1035898020 2.32
1035904800 2.25
1035906420 2.32
1035911280 2.32
1035913200 2.25
1035918000 2.25
1035919680 2.32
1035926400 2.26
1035928080 2.32
1035932880 2.32
1035934800 2.26
1035939600 2.26
1035941340 2.32
1035948000 2.27
1035949740 2.32
1035954540 2.32
1035956400 2.26
1035961200 2.26
1035962940 2.32
1035969600 2.26
1035971400 2.32
1035976200 2.32
1035978000 2.26
1035982800 2.26
1035984600 2.32
1035991200 2.27
1035993000 2.32
1035997860 2.32
1035999600 2.26
1036004400 2.26
1036006260 2.32
1036012800 2.27
1036014660 2.32
1036019460 2.32
1036021200 2.26
1036026000 2.27
1036027920 2.32
1036034400 2.26
1036036320 2.32
1036041120 2.32
1036042800 2.26
1036047600 2.26
1036049520 2.32
1036056000 2.27
1036057980 2.31
1036062780 2.32
1036064400 2.28
1036069200 2.26
1036071180 2.32
1036077600 2.26
1036079580 2.32
1036084440 2.32
1036086000 2.27
1036090800 2.27
1036092840 2.33
1036099200 2.27
1036101240 2.32
1036106040 2.33
1036107600 2.27
1036112400 2.27
1036114500 2.33
1036120800 2.27
1036122900 2.33
1036127700 2.33
1036129200 2.27
1036134000 2.27
1036136100 2.33
1036142400 2.33
1036144560 2.33
1036149360 2.33
1036150800 2.29
1036155600 2.29
1036157760 2.33
1036164000 2.28
1036166160 2.33
1036171020 2.33
1036172400 2.32
1036177200 2.29
1036179420 2.33
1036185600 2.30
1036187820 2.33
1036192620 2.33
1036194000 2.35
1036198800 2.33
1036201080 2.33
1036207200 2.27
1036209480 2.33
1036214280 2.33
1036215600 2.27
1036220400 2.26
1036222680 2.33
1036228800 2.27
1036231140 2.33
1036235940 2.33
1036237200 2.25
1036242000 2.26
1036244340 2.33
1036250400 2.26
1036252740 2.33
1036257600 2.32
1036258800 2.26
1036263600 2.26
1036266000 2.32
1036270800 2.33
1036272000 2.27
1036279200 2.32
1036280400 2.26
1036285200 2.26
1036287660 2.32
1036292460 2.31
1036293600 2.26
1036300860 2.32
1036302000 2.26
1036306800 2.26
1036309260 2.32
1036314120 2.32
1036315200 2.26
1036322520 2.32
1036323600 2.26
1036328400 2.26
1036330920 2.32
1036335720 2.32
1036336800 2.26
1036344180 2.32
1036345200 2.26
1036352580 2.32
1036357380 2.32
1036365780 2.32
1036374240 2.32
1036379040 2.32
1036387440 2.32
1036395840 2.32
1036400700 2.32
1036409100 2.32
1036417500 2.32
1036422300 2.32
1036430760 2.32
1036439160 2.32
1036443960 2.31
1036452360 2.31
1036460820 2.31
1036465620 2.31
1036474020 2.31
1036474800 2.25
1036479600 2.44
1036482420 2.32
1036487280 2.32
1036488000 2.30
1036495680 2.32
1036496400 2.26
1036501200 2.25
1036504080 2.32
1036508880 2.32
1036509600 2.27
1036517340 2.32
1036518000 2.26
1036522800 2.27
1036525740 2.32
1036530540 2.30
1036531200 2.26
1036538940 2.31
1036539600 2.25
1036544400 2.24
1036547400 2.30
1036552200 2.30
1036552800 2.24
1036560600 2.30
1036561200 2.25
1036566000 2.24
1036569000 2.30
1036573860 2.32
1036574400 2.25
1036582260 2.30
1036582800 2.24
1036587600 2.24
1036590660 2.30
1036595460 2.30
1036596000 2.23
1036603920 2.30
1036604400 2.24
1036609200 2.24
1036612320 2.29
1036617120 2.29
1036617600 2.22
1036625520 2.29
1036626000 2.26
1036630800 2.22
1036633980 2.29
1036638780 2.29
1036639200 2.22
1036647180 2.29
1036647600 2.22
1036652400 2.22
1036655580 2.29
1036660440 2.29
1036660800 2.22
1036668840 2.29
1036669200 2.23
1036674000 2.23
1036677240 2.29
1036682040 2.30
1036682400 2.25
1036690500 2.30
1036690800 2.23
1036695600 2.23
1036698900 2.30
1036703700 2.30
1036704000 2.28
1036712100 2.30
1036712400 2.24
1036717200 2.29
1036720560 2.30
1036725360 2.30
1036733760 2.30
1036734000 2.23
1036738800 2.26
1036742160 2.31
1036747020 2.31
1036747200 2.22
1036755420 2.31
1036755600 2.23
1036760400 2.24
1036763820 2.31
1036768620 2.31
1036768800 2.24
1036777020 2.30
1036777200 2.25
1036782000 2.24
1036785480 2.30
1036790280 2.30
1036790400 2.24
1036798680 2.31
1036798800 2.24
1036803600 2.24
1036807080 2.31
1036811940 2.31
1036812000 2.25
1036820340 2.31
1036820400 2.25
1036825200 2.24
1036828740 2.30
1036833540 2.30
1036833600 2.24
1036842000 2.25
1036844400 2.31
1036852800 2.31
1036857600 2.30
1036866000 2.30
1036868400 2.25
1036874460 2.30
1036876800 2.25
1036879260 2.31
1036887660 2.31
1036896060 2.31
1036898400 2.24
1036900920 2.30
1036909320 2.30
1036911600 2.33
1036917720 2.30
1036920000 2.24
1036922520 2.30
1036928400 2.24
1036930980 2.31
1036933200 2.24
1036939380 2.30
1036941600 2.25
1036944180 2.31
1036950000 2.23
1036952580 2.31
1036954800 2.24
1036961040 2.31
1036963200 2.24
1036965840 2.31
1036971600 2.25
1036974240 2.31
1036976400 2.24
1036982640 2.31
1036984800 2.24
1036987440 2.31
1036993200 2.24
1036995900 2.31
1036998000 2.27
1037004300 2.31
1037006400 2.25
1037009100 2.31
1037014800 2.24
1037017500 2.31
1037019600 2.25
1037025960 2.31
1037028000 2.24
1037030760 2.31
1037036400 2.24
1037039160 2.31
1037041200 2.24
1037047560 2.31
1037049600 2.24
1037052420 2.31
1037058000 2.24
1037060820 2.31
1037062800 2.24
1037069220 2.30
1037071200 2.26
1037074020 2.31
1037079600 2.24
1037082480 2.31
1037084400 2.25
1037090880 2.31
1037092800 2.25
1037095680 2.31
1037101200 2.24
1037104080 2.31
1037106000 2.24
1037112540 2.31
1037114400 2.25
1037117340 2.31
1037122800 2.25
1037125740 2.31
1037127600 2.24
1037134140 2.31
1037136000 2.24
1037139000 2.31
1037144400 2.25
1037147400 2.31
1037149200 2.24
1037155800 2.31
1037157600 2.25
1037160600 2.31
1037166000 2.25
1037169060 2.31
1037170800 2.24
1037177460 2.31
1037179200 2.24
1037182260 2.31
1037187600 2.28
1037190660 2.31
1037192400 2.28
1037199120 2.31
1037200800 2.28
1037203920 2.31
1037209200 2.28
1037212320 2.31
1037214000 2.28
1037220720 2.31
1037222400 2.27
1037225580 2.31
1037230800 2.27
1037233980 2.31
1037235600 2.25
1037242380 2.31
1037244000 2.24
1037247180 2.31
1037252400 2.24
1037255640 2.31
1037257200 2.25
1037264040 2.31
1037265600 2.24
1037268840 2.31
1037274000 2.25
1037277240 2.31
1037285700 2.31
1037290500 2.31
1037295600 2.24
1037298900 2.30
1037300400 2.24
1037307300 2.30
1037308800 2.24
1037312160 2.30
1037317200 2.23
1037320560 2.29
1037322000 2.24
1037328960 2.30
1037333760 2.30
1037338800 2.24
1037342160 2.30
1037343600 2.24
1037350620 2.30
1037352000 2.25
1037355420 2.30
1037360400 2.25
1037363820 2.31
1037365200 2.24
1037372220 2.30
1037373600 2.28
1037377080 2.30
1037382000 2.24
1037385480 2.30
1037386800 2.24
1037393880 2.30
1037395200 2.24
1037398680 2.30
1037403600 2.24
1037407140 2.30
1037408400 2.25
1037415540 2.30
1037416800 2.24
1037420340 2.30
1037425200 2.25
1037428740 2.30
1037430000 2.26
1037433600 2.31
1037438400 2.24
1037442000 2.31
1037446800 2.24
1037450400 2.31
1037451600 2.24
1037455200 2.31
1037460000 2.26
1037463660 2.31
1037468400 2.24
1037472060 2.30
1037473200 2.24
1037476860 2.30
1037481600 2.24
1037485260 2.30
1037490000 2.23
1037493720 2.31
1037494800 2.24
1037498520 2.30
1037503200 2.24
1037506920 2.30
1037511600 2.26
1037515320 2.30
1037516400 2.25
1037520180 2.30
1037524800 2.24
1037528580 2.30
1037533200 2.24
1037536980 2.30
1037538000 2.23
1037541780 2.30
1037546400 2.26
1037550240 2.30
1037554800 2.23
1037558640 2.30
1037559600 2.31
1037563440 2.30
1037568000 2.23
1037571840 2.30
1037576400 2.23
1037580300 2.30
1037581200 2.23
1037585100 2.30
1037589600 2.23
1037593500 2.30
1037598000 2.24
1037601900 2.30
1037602800 2.23
1037606760 2.30
1037611200 2.27
1037615160 2.30
1037619600 2.23
1037623560 2.29
1037624400 2.23
1037628360 2.30
1037632800 2.24
1037636820 2.30
1037641200 2.23
1037645220 2.30
1037646000 2.24
1037650020 2.30
1037654400 2.23
1037658420 2.30
1037662800 2.24
1037666880 2.30
1037667600 2.24
1037671680 2.30
1037676000 2.23
1037680080 2.29
1037684400 2.24
1037688480 2.29
1037689200 2.23
1037693340 2.29
1037697600 2.22
1037701740 2.29
1037706000 2.23
1037710140 2.29
1037710800 2.24
1037714940 2.30
1037723400 2.28
1037731800 2.28
1037736600 2.28
1037745000 2.28
1037753460 2.29
1037754000 2.22
1037758260 2.29
1037762400 2.25
1037766660 2.29
1037770800 2.25
1037775060 2.29
1037775600 2.23
1037779920 2.28
1037784000 2.21
1037788320 2.28
1037792400 2.23
1037796720 2.28
1037797200 2.22
1037801520 2.28
1037805600 2.23
1037809980 2.29
1037814000 2.23
1037818380 2.28
1037818800 2.23
1037823180 2.28
1037827200 2.23
1037831580 2.28
1037835600 2.23
1037840040 2.28
1037840400 2.22
1037844840 2.28
1037848800 2.22
1037853240 2.28
1037857200 2.23
1037861700 2.28
1037862000 2.23
1037866500 2.28
1037870400 2.22
1037874900 2.28
1037878800 2.20
1037883300 2.28
1037883600 2.23
1037888160 2.28
1037892000 2.22
1037896560 2.28
1037900400 2.24
1037904960 2.28
1037905200 2.21
1037909760 2.28
1037913600 2.21
1037918220 2.28
1037922000 2.24
1037926620 2.28
1037926800 2.24
1037931420 2.27
1037935200 2.24
1037939820 2.27
1037943600 2.22
1037948280 2.27
1037948400 2.22
1037953080 2.27
1037956800 2.20
1037961480 2.27
1037965200 2.20
1037969880 2.27
1037970000 2.22
1037974740 2.27
1037978400 2.21
1037983140 2.27
1037986800 2.20
1037991540 2.27
1037991600 2.22
1037996340 2.27
1038000000 2.22
1038004800 2.27
1038008400 2.20
1038009600 2.27
1038013200 2.21
1038018000 2.27
1038021600 2.22
1038026460 2.28
1038030000 2.22
1038031260 2.28
1038034800 2.21
1038039720 2.27
1038043200 2.20
1038048120 2.27
1038051600 2.21
1038052920 2.27
1038056400 2.21
1038061380 2.27
1038064800 2.21
1038069780 2.27
1038073200 2.27
1038074640 2.27
1038078000 2.20
1038083040 2.26
1038086400 2.20
1038091500 2.26
1038094800 2.20
1038096300 2.27
1038099600 2.21
1038104700 2.27
1038108000 2.21
1038113160 2.27
1038116400 2.21
1038117960 2.27
1038121200 2.21
1038126420 2.27
1038129600 2.22
1038134820 2.27
1038138000 2.21
1038139620 2.27
1038142800 2.21
1038148080 2.27
1038151200 2.21
1038156480 2.27
1038159600 2.22
1038161340 2.27
1038164400 2.22
1038169740 2.27
1038172800 2.19
1038178200 2.27
1038181200 2.21
1038183000 2.27
1038186000 2.23
1038191400 2.27
1038194400 2.22
1038199860 2.28
1038202800 2.21
1038204660 2.28
1038207600 2.25
1038213120 2.28
1038221520 2.27
1038226320 2.28
1038234780 2.27
1038243180 2.27
1038248040 2.28
1038256440 2.28
1038264840 2.28
1038267600 2.23
1038269700 2.28
1038272400 2.22
1038278100 2.28
1038280800 2.23
1038286560 2.28
1038289200 2.23
1038291360 2.28
1038294000 2.23
1038299820 2.28
1038302400 2.23
1038308220 2.28
1038310800 2.23
1038313020 2.28
1038315600 2.23
1038321480 2.28
1038324000 2.23
1038329880 2.28
1038332400 2.24
1038334740 2.28
1038337200 2.26
1038343140 2.28
1038345600 2.23
1038351540 2.28
1038354000 2.23
1038358800 2.23
1038367200 2.23
1038375600 2.35
1038375660 2.30
1038380400 2.26
1038380460 2.31
1038388800 2.27
1038388920 2.31
1038397200 2.26
1038397320 2.31
1038402000 2.26
1038402120 2.31
1038410400 2.23
1038410580 2.29
1038418800 2.24
1038418980 2.29
1038423600 2.23
1038423840 2.29
1038432000 2.24
1038432240 2.29
1038440400 2.24
1038440640 2.29
1038445200 2.24
1038445500 2.29
1038453600 2.24
1038453900 2.29
1038462000 2.24
1038462360 2.29
1038466800 2.24
1038467160 2.29
1038475200 2.24
1038475620 2.29
1038483600 2.25
1038484020 2.29
1038488400 2.24
1038488820 2.29
1038496800 2.24
1038497280 2.29
1038505200 2.24
1038505680 2.28
1038510000 2.24
1038510540 2.29
1038518400 2.24
1038518940 2.29
1038526800 2.23
1038527340 2.29
1038531600 2.24
1038532200 2.29
1038540000 2.24
1038540600 2.28
1038548400 2.23
1038549060 2.29
1038553200 2.23
1038553860 2.28
1038561600 2.24
1038562260 2.29
1038570000 2.22
1038570720 2.29
1038574800 2.24
1038575520 2.29
1038583200 2.24
1038583980 2.29
1038591600 2.25
1038592380 2.29
1038596400 2.25
1038597240 2.29
1038604800 2.25
1038605640 2.29
1038613200 2.24
1038614040 2.29
1038618000 2.24
1038618900 2.29
1038626400 2.24
1038627300 2.29
1038634800 2.24
1038635760 2.29
1038639600 2.24
1038640560 2.29
1038648000 2.24
1038648960 2.29
1038656400 2.23
1038657420 2.29
1038661200 2.24
1038662220 2.29
1038669600 2.25
1038670680 2.29
1038678000 2.23
1038679080 2.29
1038682800 2.23
1038683940 2.29
1038691200 2.24
1038692340 2.29
1038699600 2.24
1038700740 2.29
1038704400 2.24
1038705600 2.29
1038712800 2.25
1038714000 2.29
1038718860 2.29
1038721200 2.23
1038726000 2.25
1038727260 2.29
1038734400 2.24
1038735660 2.29
1038740520 2.29
1038742800 2.24
1038747600 2.24
1038748920 2.29
1038756000 2.24
1038757380 2.29
1038762180 2.29
1038764400 2.23
1038769200 2.25
1038770580 2.31
1038777600 2.25
1038779040 2.31
1038783840 2.31
1038786000 2.26
1038790800 2.25
1038792300 2.30
1038799200 2.26
1038800700 2.31
1038805560 2.31
1038807600 2.26
1038812400 2.27
1038813960 2.31
1038820800 2.26
1038822360 2.30
1038827220 2.31
1038829200 2.27
1038834000 2.25
1038835620 2.30
1038842400 2.28
1038844080 2.31
1038848880 2.30
1038850800 2.28
1038855600 2.25
1038857340 2.30
1038864000 2.23
1038865740 2.30
1038870540 2.30
1038872400 2.28
1038877200 2.26
1038879000 2.30
1038885600 2.26
1038887400 2.30
1038892260 2.30
1038894000 2.25
1038898800 2.24
1038900660 2.30
1038907200 2.24
1038909120 2.30
1038913920 2.30
1038915600 2.25
1038920400 2.25
1038922380 2.30
1038928800 2.23
1038930780 2.30
1038935640 2.30
1038937200 2.24
1038942000 2.24
1038944040 2.30
1038950400 2.24
1038952440 2.30
1038957300 2.29
1038958800 2.24
1038963600 2.25
1038965700 2.29
1038972000 2.25
1038974160 2.30
1038978960 2.29
1038980400 2.24
1038985200 2.24
1038987360 2.29
1038993600 2.38
1038995820 2.29
1039000620 2.30
1039009080 2.30
1039017480 2.30
1039022340 2.30
1039030740 2.30
1039039140 2.30
1039044000 2.30
1039052400 2.30
1039057260 2.30
1039065660 2.29
1039074060 2.30
1039078920 2.30
1039087320 2.30
1039095780 2.30
1039100580 2.30
1039109040 2.30
1039117440 2.30
1039122240 2.30
1039130700 2.30
1039131600 2.41
1039136400 2.25
1039139100 2.30
1039143960 2.30
1039144800 2.25
1039152360 2.30
1039153200 2.24
1039158000 2.25
1039160820 2.30
1039165620 2.30
1039166400 2.26
1039174020 2.30
1039174800 2.24
1039179600 2.25
1039182480 2.30
1039187280 2.30
1039188000 2.25
1039195740 2.30
1039196400 2.25
1039201200 2.25
1039204140 2.30
1039208940 2.30
1039209600 2.28
1039217400 2.30
1039218000 2.25
1039222800 2.33
1039225800 2.30
1039230660 2.30
1039231200 2.34
1039239060 2.30
1039239600 2.25
1039244400 2.26
1039247460 2.30
1039252320 2.30
1039252800 2.22
1039260720 2.30
1039261200 2.30
1039266000 2.25
1039269180 2.30
1039273980 2.30
1039274400 2.26
1039282440 2.31
1039282800 2.27
1039287600 2.27
1039290840 2.31
1039295640 2.30
1039296000 2.25
1039304100 2.30
1039304400 2.24
1039309200 2.25
1039312500 2.30
1039317360 2.30
1039317600 2.26
1039325760 2.31
1039326000 2.26
1039330800 2.27
1039334160 2.31
1039339020 2.30
1039339200 2.28
1039347420 2.30
1039347600 2.17
1039352400 2.21
1039355880 2.30
1039360680 2.30
1039360800 2.23
1039369140 2.30
1039369200 2.26
1039374000 2.23
1039377540 2.30
1039382340 2.30
1039382400 2.24
1039390800 2.21
1039393200 2.30
1039395600 2.25
1039401600 2.30
1039404000 2.24
1039406460 2.30
1039412400 2.25
1039414860 2.30
1039417200 2.25
1039423260 2.30
1039425600 2.25
1039428120 2.30
1039434000 2.23
1039436520 2.30
1039438800 2.27
1039444980 2.30
1039447200 2.25
1039449780 2.30
1039455600 2.23
1039458180 2.30
1039460400 2.25
1039466640 2.30
1039468800 2.29
1039471440 2.30
1039477200 2.25
1039479900 2.31
1039482000 2.26
1039488300 2.30
1039490400 2.28
1039493160 2.30
1039498800 2.27
1039501560 2.30
1039503600 2.26
1039509960 2.30
1039512000 2.25
1039514820 2.30
1039520400 2.25
1039523220 2.30
1039525200 2.25
1039531680 2.30
1039533600 2.25
1039536480 2.30
1039542000 2.26
1039544880 2.30
1039546800 2.26
1039553340 2.30
1039555200 2.21
1039558140 2.30
1039563600 2.25
1039566600 2.31
1039568400 2.26
1039575000 2.31
1039576800 2.26
1039579860 2.30
1039585200 2.25
1039588260 2.31
1039590000 2.28
1039596660 2.31
1039598400 2.26
1039601520 2.31
1039606800 2.28
1039609920 2.31
1039611600 2.28
1039618380 2.31
1039620000 2.29
1039623180 2.31
1039628400 2.26
1039631580 2.31
1039633200 2.28
1039640040 2.31
1039641600 2.27
1039650000 2.26
1039654800 2.27
1039655040 2.31
1039663200 2.26
1039663500 2.31
1039671600 2.27
1039671900 2.31
1039676400 2.26
1039676700 2.31
1039684800 2.28
1039685160 2.31
1039693200 2.29
1039693560 2.31
1039698000 2.31
1039698360 2.31
1039706400 2.27
1039706820 2.31
1039714800 2.26
1039715220 2.31
1039719600 2.26
1039720080 2.31
1039728000 2.24
1039728480 2.30
1039736400 2.28
1039736880 2.31
1039741200 2.27
1039741740 2.30
1039749600 2.23
1039750140 2.28
1039758000 2.26
1039758540 2.30
1039762800 2.26
1039763400 2.30
1039771200 2.27
1039771800 2.30
1039780260 2.30
1039784400 2.36
1039785060 2.30
1039792800 2.25
1039793460 2.30
1039801200 2.25
1039801920 2.30
1039806000 2.25
1039806720 2.30
1039814400 2.27
1039815120 2.30
1039822800 2.25
1039823580 2.30
1039827600 2.27
1039828380 2.30
1039836000 2.26
1039836840 2.31
1039844400 2.26
1039845240 2.30
1039849200 2.25
1039850040 2.30
1039857600 2.27
1039858500 2.30
1039866000 2.25
1039866900 2.30
1039870800 2.46
1039871700 2.30
1039879200 2.26
1039880160 2.30
1039887600 2.25
1039888560 2.30
1039892400 2.26
1039893360 2.30
1039900800 2.25
1039901820 2.30
1039909200 2.26
1039910220 2.30
1039914000 2.27
1039915080 2.30
1039922400 2.26
1039923480 2.30
1039930800 2.26
1039931880 2.30
1039935600 2.26
1039936740 2.30
1039944000 2.30
1039945140 2.30
1039950000 2.30
1039952400 2.25
1039957200 2.30
1039958400 2.30
1039965600 2.26
1039966800 2.30
1039971660 2.30
1039974000 2.26
1039978800 2.26
1039980060 2.30
1039987200 2.27
1039988460 2.31
1039993320 2.32
1039995600 2.27
1040000400 2.28
1040001720 2.32
1040008800 2.30
1040010180 2.32
1040014980 2.32
1040017200 2.28
1040022000 2.27
1040023380 2.31
1040030400 2.27
1040031840 2.31
1040036640 2.31
1040038800 2.28
1040043600 2.28
1040045040 2.32
1040052000 2.30
1040053500 2.32
1040058300 2.31
1040060400 2.28
1040065200 2.28
1040066700 2.31
1040073600 2.28
1040075160 2.31
1040079960 2.31
1040082000 2.29
1040086800 2.27
1040088360 2.31
1040095200 2.87
1040096820 2.32
1040101620 2.32
1040103600 2.28
1040108400 2.27
1040110080 2.32
1040116800 2.28
1040118480 2.32
1040123280 2.31
1040125200 2.27
1040130000 2.28
1040131740 2.31
1040138400 2.27
1040140140 2.31
1040144940 2.31
1040146800 2.27
1040151600 2.27
1040153400 2.31
1040160000 2.28
1040161800 2.31
1040166600 2.31
1040168400 2.28
1040173200 2.28
1040175060 2.31
1040181600 2.27
1040183460 2.31
1040188260 2.31
1040190000 2.29
1040194800 2.28
1040196720 2.31
1040203200 2.30
1040205120 2.31
1040209980 2.29
1040216400 2.25
1040218380 2.29
1040224800 2.25
1040226780 2.29
1040231640 2.29
1040233200 2.25
1040240040 2.29
1040246400 2.37
1040248440 2.29
1040253300 2.29
1040254800 2.25
1040259600 2.25
1040261700 2.29
1040268000 2.24
1040270100 2.29
1040274960 2.29
1040276400 2.26
1040281200 2.26
1040283360 2.29
1040289600 2.25
1040291820 2.29
1040296620 2.29
1040298000 2.23
1040302800 2.31
1040305020 2.29
1040311200 2.31
1040313480 2.29
1040318280 2.29
1040319600 2.49
1040324400 2.28
1040326680 2.30
1040332800 2.20
1040335140 2.29
1040339940 2.29
1040341200 2.26
1040346000 2.26
1040348340 2.29
1040353200 2.29
1040354400 2.27
1040361600 2.29
1040362800 2.26
1040367600 2.28
1040370000 2.29
1040374860 2.29
1040376000 2.30
1040383260 2.29
1040384400 2.27
1040389200 2.27
1040391720 2.29
1040396520 2.29
1040397600 2.29
1040404920 2.29
1040406000 2.26
1040410800 2.26
1040413380 2.29
1040418180 2.29
1040419200 2.27
1040426580 2.29
1040427600 2.27
1040432400 2.28
1040435040 2.29
1040439840 2.29
1040440800 2.26
1040448240 2.29
1040449200 2.27
1040454000 2.27
1040456700 2.29
1040461500 2.29
1040462400 2.26
1040469960 2.30
1040470800 2.26
1040475600 2.26
1040478360 2.29
1040483160 2.29
1040484000 2.26
1040491620 2.29
1040492400 2.28
1040497200 2.26
1040500020 2.29
1040504820 2.29
1040505600 2.28
1040513280 2.29
1040514000 2.26
1040518800 2.26
1040521680 2.29
1040526480 2.29
1040527200 2.26
1040534940 2.29
1040535600 2.26
1040540400 2.27
1040543340 2.29
1040548200 2.29
1040548800 2.28
1040556600 2.29
1040557200 2.27
1040562000 2.26
1040565000 2.29
1040569860 2.29
1040570400 2.27
1040578260 2.29
1040578800 2.27
1040583600 2.28
1040586660 2.29
1040591520 2.29
1040592000 2.25
1040599920 2.29
1040600400 2.25
1040605200 2.26
1040608380 2.29
1040613180 2.30
1040613600 2.26
1040621580 2.30
1040622000 2.27
1040626800 2.26
1040630040 2.30
1040634840 2.30
1040635200 2.26
1040643240 2.30
1040643600 2.28
1040648400 2.26
1040651700 2.30
1040656500 2.30
1040656800 2.26
1040664900 2.30
1040665200 2.26
1040670000 2.29
1040673360 2.30
1040678160 2.30
1040678400 2.27
1040686620 2.30
1040686800 2.25
1040691600 2.27
1040695020 2.30
1040699820 2.30
1040700000 2.23
1040708280 2.30
1040708400 2.26
1040713200 2.27
1040716680 2.30
1040721480 2.30
1040721600 2.27
1040729940 2.30
1040730000 2.26
1040734800 2.27
1040738340 2.30
1040743140 2.30
1040743200 2.27
1040751600 2.27
1040754000 2.30
1040756400 2.27
1040762400 2.30
1040764800 2.26
1040767260 2.30
1040773200 2.28
1040775660 2.30
1040778000 2.26
1040784060 2.30
1040786400 2.29
1040788920 2.30
1040794800 2.27
1040797320 2.30
1040799600 2.28
1040805720 2.30
1040808000 2.26
1040810580 2.30
1040816400 2.26
1040818980 2.30
1040821200 2.27
1040827380 2.30
1040829600 2.27
1040832240 2.30
1040838000 2.26
1040840640 2.30
1040842800 2.27
1040849100 2.30
1040851200 2.28
1040853900 2.30
1040859600 2.28
1040862300 2.30
1040864400 2.27
1040870760 2.32
1040872800 2.27
1040875560 2.30
1040881200 2.27
1040883960 2.30
1040886000 2.27
1040894400 2.27
1040900880 2.30
1040902800 2.26
1040907600 2.26
1040909340 2.30
1040916000 2.27
1040917740 2.30
1040922540 2.30
1040924400 2.26
1040931000 2.30
1040937600 2.27
1040939400 2.30
1040944200 2.30
1040946000 2.27
1040950800 2.27
1040952660 2.30
1040959200 2.27
1040961060 2.30
1040965860 2.30
1040967600 2.27
1040972400 2.27
1040974320 2.30
1040980800 2.27
1040982720 2.30
1040987580 2.30
1040989200 2.26
1040994000 2.26
1040995980 2.30
1041002400 2.27
1041004380 2.30
1041009240 2.30
1041010800 2.27
1041015600 2.26
1041017640 2.30
1041024000 2.27
1041026040 2.30
1041030900 2.30
1041032400 2.27
1041037200 2.27
1041039300 2.30
1041045600 2.27
1041047700 2.30
1041052560 2.30
1041054000 2.27
1041058800 2.26
1041060960 2.30
1041067200 2.26
1041069420 2.30
1041074220 2.30
1041075600 2.29
1041080400 2.27
1041082620 2.30
1041088800 2.28
1041091080 2.30
1041095880 2.30
1041097200 2.27
1041102000 2.27
1041104280 2.30
1041110400 2.27
1041112740 2.30
1041117540 2.30
1041118800 2.28
1041123600 2.27
1041125940 2.30
1041130800 2.30
1041132000 2.26
1041139200 2.30
1041140400 2.27
1041145200 2.27
1041147660 2.30
1041152460 2.30
1041153600 2.27
1041160860 2.30
1041162000 2.27
1041166800 2.27
1041169320 2.30
1041174120 2.29
1041175200 2.26
1041182520 2.29
1041183600 2.27
1041188400 2.27
1041190980 2.30
1041195780 2.30
1041196800 2.28
1041204180 2.29
1041205200 2.26
1041210000 2.27
1041212640 2.30
1041217440 2.29
1041218400 2.27
1041225900 2.29
1041226800 2.32
1041231600 2.27
1041234300 2.30
1041239100 2.29
1041240000 2.27
1041247560 2.29
1041248400 2.26
1041253200 2.26
1041255960 2.29
1041260760 2.29
1041261600 2.26
1041269220 2.29
1041270000 2.26
1041274800 2.26
1041277620 2.29
1041282420 2.29
1041283200 2.26
1041290880 2.33
1041291600 2.26
1041296400 2.31
1041299280 2.29
1041304080 2.29
1041304800 2.26
1041312540 2.29
1041313200 2.26
1041318000 2.26
1041320940 2.29
1041325740 2.29
1041326400 2.25
1041334200 2.29
1041334800 2.26
1041339600 2.26
1041342600 2.29
1041347400 2.29
1041348000 2.25
1041355860 2.29
1041356400 2.26
1041361200 2.26
1041364260 2.29
1041369120 2.29
1041369600 2.26
1041377520 2.29
1041378000 2.26
1041382800 2.26
1041385920 2.29
1041390780 2.29
1041391200 2.27
1041399180 2.29
1041399600 2.27
1041404400 2.26
1041407580 2.29
1041412440 2.29
1041412800 2.27
1041420840 2.29
1041421200 2.26
1041426000 2.26
1041429240 2.29
1041434100 2.29
1041434400 2.27
1041442500 2.28
1041442800 2.26
1041447600 2.26
1041450960 2.29
1041455760 2.31
1041456000 2.25
1041464400 2.26
1041469200 2.26
1041477600 2.25
1041482040 2.31
1041486000 2.26
1041490440 2.31
1041490800 2.26
1041495300 2.31
1041499200 2.26
1041503700 2.28
1041507600 2.26
1041512100 2.28
1041512400 2.25
1041516960 2.29
1041520800 2.27
1041525360 2.29
1041529200 2.26
1041533760 2.29
1041534000 2.25
1041538620 2.29
1041542400 2.26
1041547020 2.29
1041550800 2.27
1041555480 2.29
1041555600 2.26
1041560280 2.29
1041564000 2.26
1041568680 2.29
1041572400 2.26
1041577140 2.29
1041577200 2.27
1041581940 2.29
1041585600 2.26
1041590340 2.29
1041594000 2.27
1041595200 2.29
1041598800 2.27
1041607200 2.11
1041612000 2.29
1041615600 2.26
1041616860 2.29
1041620400 2.25
1041625260 2.29
1041628800 2.26
1041633660 2.29
1041637200 2.27
1041638520 2.29
1041642000 2.30
1041646920 2.29
1041650400 2.29
1041655380 2.29
1041658800 2.26
1041660180 2.29
1041663600 2.27
1041668580 2.29
1041672000 2.26
1041677040 2.29
1041680400 2.25
1041681840 2.29
1041685200 1.88
1041690240 2.29
1041698700 2.29
1041703500 2.29
1041711900 2.29
1041720360 2.29
1041723600 2.26
1041725160 2.29
1041728400 2.29
1041733620 2.29
1041736800 2.28
1041742020 2.29
1041745200 2.26
1041746820 2.29
1041750000 2.26
1041755280 2.29
1041758400 2.27
1041763680 2.29
1041766800 2.26
1041768480 2.29
1041771600 2.26
1041776940 2.29
1041780000 2.29
1041785340 2.29
1041788400 2.26
1041790200 2.29
1041798600 2.29
1041801600 2.26
1041807000 2.29
1041810000 2.26
1041811860 2.29
1041820260 2.29
1041823200 2.27
1041828660 2.29
1041831600 2.26
1041833520 2.29
1041836400 2.26
1041841920 2.29
1041844800 2.26
1041850320 2.29
1041853200 2.26
1041855180 2.29
1041858000 2.28
1041863580 2.29
1041866400 2.25
1041872040 2.29
1041874800 2.25
1041876840 2.29
1041879600 2.26
1041885240 2.29
1041888000 2.26
1041893700 2.29
1041896400 2.26
1041898500 2.29
1041901200 2.25
1041906900 2.29
1041909600 2.26
1041915360 2.29
1041918000 2.26
1041920160 2.29
1041922800 2.24
1041928620 2.29
1041931200 2.26
1041937020 2.29
1041939600 2.26
1041941820 2.29
1041944400 2.25
1041950280 2.29
1041952800 2.27
1041958680 2.29
1041961200 2.26
1041963480 2.29
1041966000 2.25
1041971940 2.29
1041974400 2.26
1041980340 2.29
1041982800 2.26
1041985140 2.29
1041987600 2.25
1041996000 2.26
1042004400 2.26
1042009200 2.25
1042009260 2.29
1042017600 2.25
1042017660 2.29
1042026000 2.26
1042026060 2.29
1042030800 2.23
1042030920 2.29
1042039200 2.25
1042039320 2.29
1042047600 2.26
1042047720 2.29
1042052460 2.26
1042052580 2.29
1042060800 2.25
1042060980 2.29
1042069200 2.26
1042069440 2.29
1042074000 2.26
1042074240 2.29
1042082400 2.26
1042082640 2.29
1042090800 2.29
1042091100 2.29
1042095600 2.26
1042095900 2.29
1042104000 2.26
1042104300 2.29
1042112400 2.73
1042112760 2.29
1042117200 2.26
1042117560 2.29
1042125600 2.25
1042126020 2.29
1042134000 2.26
1042134420 2.29
1042138800 2.25
1042139220 2.29
1042147200 2.35
1042147680 2.29
1042155600 2.27
1042156080 2.29
1042160400 2.26
1042160940 2.29
1042168800 2.26
1042169340 2.29
1042177200 2.26
1042177740 2.29
1042182000 2.26
1042182600 2.29
1042190400 2.26
1042191000 2.28
1042198800 2.25
1042199460 2.28
1042203600 2.27
1042204260 2.28
1042212000 2.27
1042212660 2.29
1042220400 2.26
1042221120 2.29
1042225200 2.27
1042225920 2.29
1042233600 2.26
1042234380 2.29
1042242000 2.28
1042242780 2.29
1042246800 2.26
1042247580 2.29
1042255200 2.26
1042256040 2.29
1042263600 2.26
1042264440 2.29
1042268400 2.26
1042269300 2.29
1042276800 2.26
1042277700 2.29
1042285200 2.26
1042286100 2.29
1042290000 2.27
1042290960 2.29
1042298400 2.24
1042299360 2.30
1042306800 2.26
1042307820 2.29
1042311600 2.27
1042312620 2.29
1042320000 2.27
1042321020 2.29
1042328400 2.26
1042329480 2.29
1042333200 2.26
1042334280 2.29
1042341600 2.26
1042342740 2.29
1042350000 2.25
1042351140 2.29
1042354800 2.26
1042355940 2.29
1042363200 2.27
1042364400 2.29
1042369200 2.29
1042371600 2.28
1042376400 2.26
1042377660 2.29
1042384800 2.26
1042386060 2.29
1042390860 2.29
1042393200 2.26
1042398000 2.27
1042399320 2.29
1042406400 2.26
1042407720 2.29
1042412580 2.29
1042414800 2.26
1042419600 2.26
1042420980 2.29
1042428000 2.26
1042429380 2.29
1042434240 2.29
1042436400 2.27
1042441200 2.26
1042442640 2.29
1042449600 2.26
1042451100 2.29
1042455900 2.29
1042458000 2.26
1042462800 2.29
1042464300 2.29
1042471200 2.26
1042472760 2.29
1042477560 2.29
1042479600 2.28
1042484400 2.26
1042486020 2.29
1042492800 2.26
1042494420 2.29
1042499220 2.29
1042501200 2.27
1042506000 2.27
1042507680 2.29
1042514400 2.26
1042516080 2.29
1042520880 2.29
1042522800 2.28
1042527600 2.26
1042529340 2.29
1042536000 2.26
1042537740 2.29
1042542600 2.29
1042544400 2.30
1042549200 2.27
1042551000 2.30
1042557600 2.26
1042559460 2.30
1042564260 2.29
1042566000 2.26
1042570800 2.28
1042572660 2.29
1042579200 2.42
1042581120 2.29
1042585920 2.29
1042587600 2.26
1042592460 2.26
1042594380 2.29
1042600800 2.26
1042602780 2.28
1042607580 2.28
1042609200 2.27
1042614000 2.26
1042616040 2.29
1042622400 2.29
1042624440 2.29
1042629300 2.29
1042630800 2.25
1042635600 2.25
1042637700 2.29
1042644000 2.26
1042646100 2.29
1042650960 2.29
1042652400 2.27
1042657200 2.26
1042659360 2.29
1042665600 2.26
1042667820 2.29
1042672620 2.29
1042674000 2.26
1042678800 2.25
1042681020 2.29
1042687200 2.27
1042689480 2.29
1042694280 2.29
1042695600 2.26
1042700400 2.25
1042702740 2.29
1042708800 2.26
1042711140 2.29
1042715940 2.29
1042717200 2.26
1042722000 2.25
1042724400 2.29
1042729200 2.29
1042730400 2.26
1042737660 2.29
1042738800 2.26
1042743600 2.25
1042746060 2.29
1042750860 2.30
1042752000 2.26
1042759320 2.30
1042760400 2.27
1042767720 2.30
1042772580 2.30
1042773600 2.26
1042780980 2.30
1042782000 2.26
1042786860 2.31
1042789380 2.30
1042794240 2.30
1042795200 2.27
1042802640 2.30
1042803600 2.26
1042808400 2.26
1042811100 2.30
1042815900 2.30
1042816800 2.27
1042824360 2.30
1042825200 2.26
1042830000 2.26
1042832760 2.30
1042837560 2.30
1042838400 2.26
1042846020 2.30
1042846800 2.26
1042851600 2.27
1042854420 2.30
1042859280 2.30
1042860000 2.27
1042867680 2.30
1042868400 2.26
1042873200 2.27
1042876080 2.30
1042880940 2.30
1042881600 2.26
1042889340 2.30
1042890000 2.27
1042894800 2.27
1042897800 2.30
1042902600 2.30
1042903200 2.28
1042911000 2.30
1042911600 2.27
1042916400 2.26
1042919460 2.30
1042924260 2.30
1042924800 2.30
1042932720 2.30
1042933200 2.26
1042938000 2.26
1042941120 2.30
1042945920 2.30
1042946400 2.26
1042954380 2.30
1042954800 2.27
1042959600 2.26
1042962780 2.30
1042967640 2.30
1042968000 2.28
1042976040 2.30
1042976400 2.25
1042981200 1.83
1042984440 2.30
1042989300 2.30
1042989600 2.26
1042997700 2.30
1042998000 2.24
1043002800 2.26
1043006160 2.30
1043010960 2.30
1043011200 2.25
1043019360 2.29
1043019600 2.26
1043024400 2.16
1043027820 2.25
1043032620 2.25
1043032800 2.16
1043041080 2.26
1043041200 2.17
1043046000 2.15
1043049480 2.25
1043054340 2.26
1043054400 2.19
1043062740 2.26
1043062800 2.16
1043067660 2.17
1043071140 2.26
1043076000 2.17
1043078400 2.26
1043084400 1.82
1043086800 2.26
1043089200 2.17
1043095260 2.26
1043097600 2.17
1043100060 2.26
1043106000 2.18
1043108460 2.26
1043116920 2.26
1043119200 2.18
1043121720 2.26
1043127600 2.17
1043130180 2.26
1043132400 2.17
1043138580 2.26
1043140800 2.17
1043143380 2.26
1043149200 2.16
1043151840 2.26
1043154000 2.17
1043160240 2.26
1043162400 2.17
1043165100 2.26
1043170800 2.18
1043173500 2.26
1043175600 2.17
1043181900 2.26
1043184000 2.17
1043186760 2.26
1043192400 2.17
1043195160 2.27
1043197200 2.17
1043203620 2.27
1043205600 2.16
1043208420 2.27
1043214000 2.17
1043216880 2.27
1043218800 2.16
1043225280 2.27
1043227200 2.12
1043230080 2.27
1043235600 2.11
1043238540 2.27
1043240400 2.42
1043246940 2.26
1043248800 2.10
1043251800 2.26
1043257200 2.37
1043260200 2.26
1043262000 2.10
1043268600 2.26
1043270400 2.12
1043273460 2.26
1043278800 2.13
1043281860 2.26
1043283600 2.11
1043290320 2.26
1043292000 2.10
1043295120 2.26
1043300400 2.11
1043303520 2.26
1043305200 2.11
1043311980 2.26
1043313600 2.10
1043316780 2.26
1043322000 2.11
1043325240 2.26
1043326800 2.11
1043333640 2.26
1043335200 1.75
1043338440 2.26
1043343600 2.15
1043346900 2.27
1043348400 2.11
1043355300 2.27
1043356800 2.12
1043360160 2.27
1043365200 2.12
1043368560 2.27
1043370000 2.11
1043377020 2.27
1043378400 2.28
1043381820 2.27
1043386800 2.13
1043390220 2.26
1043391600 2.12
1043398680 2.26
1043400000 2.13
1043403480 2.26
1043411940 2.28
1043413200 2.39
1043420340 2.28
1043421600 1.78
1043425140 2.28
1043430000 2.12
1043433600 2.29
1043434800 2.12
1043438400 2.29
1043446860 2.29
1043455260 2.28
1043460060 2.28
1043464800 2.18
1043468520 2.28
1043473200 2.18
1043476920 2.28
1043478000 2.19
1043481780 2.28
1043486400 2.19
1043490180 2.28
1043494800 2.19
1043498580 2.28
1043499600 2.18
1043503440 2.28
1043508000 2.19
1043511840 2.28
1043516400 2.18
1043520300 2.28
1043521200 2.19
1043525100 2.29
1043529600 2.19
1043533560 2.28
1043538000 2.13
1043541960 2.28
1043542800 2.13
1043546760 2.28
1043551200 2.16
1043555220 2.28
1043559600 2.13
1043563620 2.28
1043564400 2.12
1043568480 2.28
1043572800 2.13
1043576880 2.28
1043581200 2.12
1043585280 2.28
1043586000 2.13
1043590140 2.28
1043594400 2.10
1043598540 2.28
1043602800 2.12
1043607000 2.28
1043611800 2.28
1043616000 2.13
1043620200 2.28
1043624400 2.13
1043628660 2.28
1043629200 2.13
1043633460 2.28
1043637600 1.99
1043641920 2.27
1043646000 2.12
1043650320 2.27
1043650800 2.12
1043655120 2.27
1043659200 2.09
1043663580 2.27
1043667600 2.10
1043671980 2.28
1043672400 2.13
1043676840 2.28
1043685240 2.28
1043689200 2.40
1043693700 2.28
1043694000 2.13
1043698500 2.28
1043702400 2.13
1043706900 2.28
1043710800 2.13
1043715360 2.28
1043715600 2.12
1043720160 2.28
1043724000 2.13
1043728620 2.28
1043732400 2.14
1043737020 2.28
1043737200 2.13
1043741820 2.28
1043745600 2.13
1043750280 2.28
1043754000 2.13
1043758680 2.28
1043758800 2.14
1043763540 2.28
1043767200 2.21
1043771940 2.28
1043775600 2.13
1043780340 2.28
1043780400 2.13
1043785200 2.28
1043788800 2.13
1043793600 2.28
1043797200 2.12
1043798460 2.28
1043802000 2.12
1043806860 2.28
1043810400 2.14
1043815260 2.28
1043818800 2.12
1043820120 2.28
1043823600 2.13
1043828520 2.28
1043832000 2.13
1043836980 2.28
1043840400 2.13
1043841780 2.28
1043845200 2.39
1043850240 2.28
1043853600 2.35
1043858640 2.28
1043862000 3.16
1043863440 2.28
1043866800 3.36
1043871900 2.28
1043875200 3.13
1043880300 2.28
1043883600 2.11
1043885160 2.28
1043888400 3.22
1043893560 2.28
1043896800 2.12
1043901960 2.28
1043905200 3.36
1043906820 2.28
1043910000 2.16
1043915220 2.32
1043918400 2.23
1043923680 2.32
1043926800 2.09
1043928480 2.32
1043931600 2.22
1043936880 2.32
1043940000 2.22
1043945340 2.32
1043948400 2.22
1043950140 2.32
1043958600 2.32
1043961600 2.23
1043967000 2.32
1043970000 2.22
1043971860 2.32
1043974800 2.22
1043980260 2.32
1043983200 2.22
1043988660 2.32
1043991600 2.23
1043993520 2.32
1043996400 2.22
1044001920 2.32
1044004800 2.23
1044010380 2.32
1044013200 2.22
1044015180 2.32
1044018000 2.23
1044023580 2.32
1044026400 2.23
1044032040 2.32
1044034800 2.23
1044036840 2.32
1044039600 2.23
1044045300 2.32
1044048000 2.23
1044053700 2.32
1044056400 2.23
1044058500 2.32
1044061200 2.23
1044066960 2.32
1044069600 2.24
1044075360 2.32
1044078000 2.23
1044080220 2.32
1044082800 2.23
1044088620 2.32
1044091200 2.23
1044097080 2.32
1044099600 2.23
1044101880 2.32
1044104400 2.22
1044110280 2.32
1044112800 2.23
1044118740 2.32
1044121200 2.22
1044123540 2.32
1044126000 2.25
1044134400 2.30
1044142800 2.24
1044147600 2.24
1044156000 2.24
1044156060 2.33
1044164400 2.24
1044164460 2.33
1044169200 2.23
1044169320 2.33
1044177600 2.25
1044177720 2.33
1044186000 2.25
1044186120 2.33
1044190800 2.23
1044190980 2.33
1044199200 2.23
1044199380 2.32
1044207600 2.67
1044207840 2.32
1044212400 2.22
1044212640 2.32
1044220800 2.23
1044221100 2.32
1044229200 2.24
1044229500 2.32
1044234000 1.88
1044242400 2.22
1044250800 2.23
1044255600 2.23
1044264000 2.23
1044268380 2.32
1044272400 2.23
1044276840 2.32
1044277200 2.23
1044281640 2.32
1044285600 3.04
1044290100 2.32
1044294000 2.23
1044298500 2.32
1044298800 2.23
1044303300 2.33
1044307200 2.23
1044311760 2.32
1044315600 2.25
1044320160 2.32
1044320400 2.22
1044325020 2.32
1044328800 2.22
1044333420 2.33
1044337200 2.23
1044341880 2.33
1044342000 2.23
1044346680 2.33
1044350400 2.23
1044355080 2.33
1044358800 2.23
1044363540 2.33
1044363600 2.23
1044368340 2.33
1044372000 2.22
1044376800 2.33
1044380400 2.28
1044381600 2.33
1044385200 2.27
1044390000 2.35
1044393600 2.25
1044398460 2.35
1044402000 2.22
1044403260 2.34
1044406800 2.31
1044411720 2.34
1044415200 2.24
1044420120 2.34
1044423600 2.24
1044424920 2.34
1044428400 2.23
1044433380 2.34
1044436800 2.22
1044441780 2.34
1044445200 2.25
1044446640 2.34
1044450000 2.24
1044455040 2.35
1044458400 2.23
1044463500 2.34
1044466800 2.22
1044468300 2.34
1044471600 2.23
1044476700 2.34
1044480000 2.27
1044485160 2.34
1044488400 2.25
1044489960 2.34
1044493200 1.97
1044498420 2.34
1044501600 2.26
1044506820 2.35
1044510000 2.27
1044511620 2.35
1044514800 2.26
1044520080 2.35
1044523200 2.26
1044528480 2.35
1044531600 2.25
1044533340 2.37
1044536400 2.25
1044541740 2.37
1044544800 2.26
1044550140 2.37
1044553200 2.26
1044555000 2.38
1044558000 2.26
1044563400 2.37
1044566400 2.27
1044571860 2.37
1044574800 2.26
1044576660 2.37
1044579600 2.26
1044585060 2.37
1044588000 2.26
1044593520 2.37
1044596400 2.26
1044598320 2.37
1044601200 2.29
1044606780 2.38
1044609600 2.25
1044615180 2.38
1044618000 2.26
1044619980 2.38
1044622800 2.25
1044628440 2.37
1044631200 2.26
1044636840 2.37
1044639600 2.25
1044641700 2.37
1044644400 2.25
1044650100 2.37
1044652800 2.26
1044658500 2.37
1044661200 2.25
1044663360 2.37
1044666000 2.26
1044671760 2.37
1044674400 2.26
1044680220 2.37
1044682800 2.23
1044685020 2.37
1044687600 2.25
1044693420 2.37
1044696000 2.26
1044701880 2.37
1044704400 2.28
1044706680 2.37
1044709200 2.28
1044715140 2.37
1044717600 2.27
1044723540 2.37
1044726000 2.25
1044728340 2.37
1044730800 2.25
1044739200 2.25
1044747600 2.25
1044752400 2.25
1044752460 2.36
1044760800 2.28
1044760860 2.36
1044769200 2.26
1044769320 2.37
1044774000 2.26
1044774120 2.36
1044782400 2.25
1044782520 2.36
1044790800 2.25
1044790980 2.37
1044795600 2.26
1044795780 2.37
1044804000 2.26
1044804240 2.36
1044812400 2.25
1044812640 2.37
1044817440 2.37
1044825660 2.14
1044825900 2.37
1044834000 2.26
1044834300 2.37
1044838800 2.27
1044839160 2.37
1044847200 2.26
1044847560 2.37
1044855600 2.25
1044855960 2.37
1044860400 2.25
1044860820 2.37
1044868800 2.25
1044869220 2.37
1044877200 2.26
1044877680 2.37
1044882000 2.25
1044882480 2.37
1044890400 2.24
1044890880 2.37
1044898800 2.31
1044899340 2.37
1044903600 2.26
1044904140 2.37
1044912000 2.25
1044912600 2.37
1044920400 2.26
1044921000 2.37
1044925200 2.24
1044925800 2.37
1044933600 2.28
1044934260 2.37
1044942000 2.24
1044942660 2.38
1044946800 2.25
1044947520 2.37
1044955200 2.25
1044955920 2.37
1044963600 2.24
1044964320 2.37
1044968400 2.25
1044969180 2.37
1044976800 2.25
1044977580 2.36
1044985200 2.26
1044986040 2.36
1044990000 2.25
1044990840 2.36
1044998400 2.25
1044999300 2.36
1045006800 2.24
1045007700 2.36
1045011600 2.25
1045012500 2.37
1045020000 2.26
1045020960 2.36
1045028400 2.26
1045029360 2.37
1045033200 2.26
1045034220 2.37
1045041600 2.25
1045042620 2.37
1045050000 2.27
1045051020 2.37
1045054800 2.25
1045055880 2.37
1045063200 2.25
1045064280 2.36
1045071600 2.25
1045072740 2.36
1045076400 2.24
1045077540 2.36
1045084800 2.25
1045085940 2.36
1045090800 2.37
1045093200 2.25
1045098000 2.25
1045099200 2.37
1045106400 2.25
1045107660 2.37
1045112460 2.37
1045114800 2.25
1045119600 2.25
1045120920 2.36
1045128000 2.25
1045129320 2.36
1045134120 2.36
1045136400 2.25
1045141200 2.25
1045142580 2.36
1045149600 2.25
1045150980 2.37
1045155840 2.37
1045158000 2.25
1045162800 2.24
1045164240 2.36
1045171200 2.23
1045172640 2.36
1045177500 2.36
1045179600 2.24
1045184400 2.25
1045185900 2.36
1045192800 2.25
1045194360 2.36
1045199160 2.36
1045201200 2.26
1045206000 2.24
1045207560 2.37
1045214400 2.24
1045216020 2.37
1045220820 2.36
1045222800 2.24
1045227600 2.25
1045229280 2.36
1045236000 2.24
1045237680 2.36
1045242480 2.36
1045244400 2.24
1045249200 2.25
1045250940 2.37
1045257600 2.24
1045259340 2.37
1045264200 2.36
1045266000 2.25
1045270800 2.25
1045272600 2.36
1045279200 2.25
1045281060 2.37
1045285860 2.36
1045287600 2.28
1045292400 2.25
1045294260 2.36
1045300800 2.25
1045302720 2.37
1045307520 2.37
1045309200 2.25
1045314000 2.25
1045315980 2.37
1045322400 2.26
1045324380 2.37
1045329180 2.37
1045330800 2.28
1045335600 2.22
1045337640 2.37
1045344000 2.25
1045346040 2.37
1045350900 2.37
1045352400 2.25
1045357200 2.25
1045359300 2.37
1045365600 2.25
1045367700 2.37
1045372560 2.37
1045374000 2.25
1045378800 2.25
1045380960 2.37
1045387200 2.27
1045389420 2.37
1045394220 2.37
1045395600 2.25
1045400400 2.25
1045402620 2.37
1045408800 2.25
1045411080 2.37
1045415880 2.37
1045417200 2.25
1045422000 2.25
1045424340 2.37
1045430400 2.25
1045432740 2.37
1045437600 2.37
1045438800 2.25
1045443600 2.25
1045446000 2.37
1045450800 2.37
1045452000 2.25
1045459260 2.37
1045460400 2.25
1045465200 2.25
1045467660 2.37
1045472520 2.37
1045473600 2.25
1045480920 2.37
1045482000 2.25
1045486800 2.24
1045489320 2.37
1045494180 2.36
1045495200 2.24
1045502580 2.37
1045503600 2.24
1045508400 2.25
1045511040 2.37
1045515840 2.37
1045516800 2.25
1045524240 2.37
1045525200 2.24
1045530000 2.24
1045532700 2.37
1045537500 2.36
1045538400 2.24
1045545960 2.36
1045546800 2.24
1045551600 2.25
1045554360 2.36
1045559220 2.36
1045560000 2.24
1045567620 2.36
1045568400 2.26
1045573200 2.25
1045576020 2.36
1045580880 2.36
1045581600 2.23
1045589280 2.36
1045590000 2.24
1045594800 2.28
1045597740 2.36
1045602540 2.37
1045603200 2.25
1045610940 2.37
1045611600 2.25
1045616400 2.25
1045619400 2.37
1045624200 2.37
1045624800 2.24
1045632660 2.37
1045633200 2.25
1045638000 2.25
1045641060 2.37
1045645860 2.37
1045646400 2.30
1045654320 2.37
1045654800 2.23
1045659600 2.24
1045662720 2.37
1045667580 2.37
1045668000 2.24
1045675980 2.37
1045676400 2.26
1045681200 2.24
1045684380 2.37
1045689240 2.37
1045689600 2.25
1045697640 2.37
1045698000 2.25
1045702800 2.31
1045706100 2.37
1045711200 2.31
1045719600 2.31
1045722900 2.37
1045724400 2.32
1045731300 2.37
1045732800 2.30
1045736160 2.37
1045741200 3.09
1045744560 2.37
1045746000 2.30
1045752960 2.37
1045754400 2.31
1045757820 2.37
1045762800 2.31
1045766220 2.36
1045767600 2.31
1045774680 2.36
1045776000 2.29
1045779480 2.36
1045784400 2.31
1045787880 2.36
1045789200 2.31
1045796340 2.36
1045797600 2.32
1045801140 2.36
1045806000 2.31
1045809600 2.36
1045810800 2.31
1045814400 2.36
1045819200 2.31
1045822800 2.36
1045827600 2.32
1045831260 2.36
1045832400 2.32
1045836060 2.36
1045840800 2.31
1045844520 2.36
1045849200 2.32
1045852920 2.36
1045854000 2.31
1045857720 2.37
1045862400 2.37
1045866180 2.37
1045870800 2.32
1045874580 2.37
1045875600 2.31
1045879440 2.37
1045884000 2.33
1045887840 2.37
1045892400 2.31
1045896240 2.37
1045897200 2.26
1045901100 2.37
1045905600 2.24
1045909500 2.37
1045914000 2.26
1045917960 2.37
1045918800 2.26
1045922760 2.37
1045927200 2.28
1045931160 2.37
1045935600 2.25
1045939620 2.37
1045940400 2.25
1045944420 2.37
1045948800 2.25
1045952880 2.37
1045957200 2.25
1045961280 2.37
1045962000 2.25
1045966080 2.37
1045970400 2.25
1045974540 2.37
1045978800 2.26
1045982940 2.37
1045983600 2.25
1045987800 2.37
1045992000 2.25
1045996200 2.37
1046000400 2.25
1046004660 2.37
1046005200 2.26
1046009460 2.37
1046013600 2.25
1046017860 2.37
1046022000 2.24
1046026320 2.37
1046026800 2.30
1046031120 2.37
1046035200 2.38
1046039580 2.37
1046043600 2.32
1046047980 2.37
1046048400 2.32
1046052780 2.37
1046056800 2.31
1046061240 2.38
1046065200 2.33
1046069640 2.37
1046070000 2.32
1046074500 2.37
1046078400 2.31
1046082900 2.37
1046086800 2.32
1046091300 2.37
1046091600 2.34
1046096160 2.37
1046100000 2.33
1046104560 2.37
1046108400 2.32
1046113020 2.37
1046113200 2.31
1046117820 2.37
1046121600 2.07
1046126220 2.37
1046130000 2.31
1046134680 2.37
1046134800 2.32
1046139480 2.37
1046143200 2.31
1046147940 2.37
1046151600 2.32
1046156340 2.37
1046156400 2.31
1046161140 2.37
1046164800 2.31
1046169600 2.37
1046173200 2.31
1046174400 2.37
1046178000 2.31
1046182860 2.37
1046186400 2.32
1046191260 2.37
1046194800 2.31
1046196120 2.37
1046199600 2.37
1046204520 2.37
1046208000 2.31
1046212920 2.37
1046216400 2.31
1046217780 2.37
1046221200 2.30
1046226180 2.37
1046229600 2.31
1046234640 2.37
1046238000 2.31
1046239440 2.37
1046242800 2.33
1046247840 2.37
1046251200 2.30
1046256300 2.37
1046259600 2.30
1046261100 2.37
1046264400 2.41
1046269560 2.37
1046272800 2.26
1046277960 2.37
1046281200 2.27
1046282760 2.35
1046286000 2.28
1046291220 2.36
1046294400 3.47
1046299620 2.37
1046302800 2.27
1046304480 2.37
1046312880 2.37
1046316000 2.27
1046321280 2.37
1046324400 2.23
1046326140 2.37
1046329200 2.30
1046334540 2.37
1046337600 2.31
1046343000 2.37
1046346000 2.29
1046350800 2.31
1046351760 2.37
1046359200 2.35
1046360160 2.37
1046367600 2.29
1046368560 2.37
1046372400 2.30
1046373420 2.37
1046380800 2.30
1046381820 2.37
1046389200 2.31
1046390220 2.37
1046394000 2.33
1046395080 2.37
1046402400 2.31
1046403480 2.37
1046410800 2.30
1046411940 2.37
1046415600 2.32
1046416740 2.37
1046424000 2.30
1046425140 2.36
1046430000 2.36
1046432400 2.30
1046437200 2.31
1046438400 2.36
1046445600 2.31
1046446860 2.37
1046451660 2.37
1046454000 2.30
1046458800 2.29
1046460060 2.37
1046467200 2.30
1046468520 2.37
1046473320 2.37
1046475600 2.31
1046480400 2.30
1046481780 2.36
1046488800 2.30
1046490180 2.36
1046494980 2.36
1046497200 2.31
1046502000 2.31
1046503440 2.36
1046510400 2.32
1046511840 2.35
1046516700 2.36
1046518800 2.32
1046523600 2.36
1046525100 2.36
1046532000 2.30
1046533500 2.36
1046538360 2.36
1046540400 2.30
1046545200 2.31
1046546760 2.36
1046553600 2.31
1046555220 2.36
1046560020 2.36
1046562000 2.30
1046566800 2.32
1046568420 2.36
1046575200 2.31
1046576880 2.36
1046581680 2.36
1046584320 2.33
1046588400 2.34
1046590140 2.36
1046596800 2.31
1046598540 2.36
1046603340 2.36
1046605200 2.31
1046610000 2.30
1046611800 2.37
1046618400 2.30
1046620200 2.37
1046625060 2.37
1046626800 2.30
1046631600 2.30
1046633460 2.37
1046640000 2.30
1046641920 2.37
1046646720 2.36
1046648400 2.30
1046653200 2.30
1046655120 2.36
1046661600 2.30
1046663580 2.36
1046668380 2.36
1046670000 2.31
1046674800 2.30
1046676840 2.36
1046683200 2.30
1046685240 2.36
1046690040 2.36
1046691600 2.30
1046698500 2.36
1046706900 2.36
1046711760 2.36
1046720160 2.36
1046728560 2.36
1046733420 2.36
1046739600 2.31
1046741820 2.36
1046748000 2.30
1046750280 2.36
1046755080 2.36
1046756400 2.33
1046761200 2.28
1046763480 2.36
1046769600 2.27
1046771940 2.36
1046776740 2.36
1046778000 2.28
1046782800 2.27
1046785200 2.36
1046790000 2.36
1046791200 2.27
1046798400 2.36
1046799600 2.27
1046806860 2.36
1046811660 2.36
1046812800 2.27
1046820120 2.36
1046821200 2.28
1046826000 2.27
1046828520 2.36
1046833320 2.36
1046834400 2.28
1046841780 2.36
1046842800 2.28
1046847600 2.27
1046850180 2.36
1046855040 2.36
1046856000 2.27
1046863440 2.36
1046864400 2.37
1046869200 2.27
1046871840 2.36
1046876700 2.36
1046877600 2.27
1046885100 2.36
1046886000 2.27
1046890800 2.27
1046893560 2.36
1046898360 2.36
1046899200 2.28
1046906760 2.36
1046907600 2.29
1046912400 2.27
1046915220 2.36
1046920020 2.36
1046920800 2.27
1046928480 2.36
1046929200 1.91
1046934000 2.27
1046936880 2.36
1046941740 2.36
1046942400 2.28
1046950140 2.36
1046950800 2.27
1046955600 2.27
1046958540 2.36
1046963400 2.36
1046964000 2.27
1046971800 2.36
1046972400 2.27
1046977200 2.28
1046980260 2.36
1046985060 2.36
1046985600 2.32
1046993460 2.36
1046994000 2.27
1046998800 2.27
1047001920 2.36
1047006720 2.36
1047007200 2.27
1047015180 2.36
1047015600 2.27
1047020400 2.27
1047023580 2.36
1047028380 2.36
1047028800 2.28
1047036840 2.36
1047037200 2.29
1047042000 2.28
1047045240 2.36
1047050100 2.36
1047050400 2.41
1047058500 2.36
1047058800 2.29
1047063600 2.64
1047066900 2.36
1047071760 2.36
1047072000 2.33
1047080160 2.36
1047080400 2.27
1047085200 2.29
1047088620 2.36
1047093420 2.36
1047093600 2.28
1047101820 2.36
1047102000 2.28
1047106800 2.31
1047110280 2.36
1047115080 2.37
1047115200 2.28
1047123540 2.37
1047123600 2.27
1047128400 2.28
1047131940 2.37
1047136740 2.37
1047136800 2.28
1047145200 2.27
1047147600 2.37
1047150000 1.90
1047156000 2.37
1047158400 3.42
1047160860 2.37
1047166800 2.27
1047169260 2.36
1047171600 2.28
1047177660 2.36
1047180000 2.27
1047182520 2.36
1047188400 2.28
1047190920 2.36
1047193200 2.28
1047199380 2.36
1047201600 2.28
1047204180 2.36
1047210000 2.84
1047212640 2.36
1047214800 1.92
1047221040 2.36
1047223200 2.27
1047225840 2.36
1047231600 2.27
1047234300 2.36
1047236400 2.28
1047242700 2.36
1047244800 2.28
1047247560 2.36
1047253200 2.27
1047255960 2.36
1047258000 2.26
1047264360 2.36
1047266400 1.93
1047269220 2.36
1047274800 2.27
1047277620 2.36
1047279600 2.27
1047286080 2.36
1047290880 2.36
1047296400 2.95
1047299280 2.35
1047301200 2.28
1047307740 2.36
1047309600 2.27
1047312540 2.36
1047318000 2.27
1047321000 2.36
1047322800 2.28
1047329400 2.36
1047331200 2.27
1047334200 2.36
1047339600 2.28
1047342660 2.36
1047344400 2.27
1047351060 2.36
1047352800 2.28
1047355920 2.36
1047361200 2.27
1047364320 2.36
1047366000 2.26
1047372720 2.36
1047374400 2.28
1047377580 2.36
1047382800 2.27
1047385980 2.36
1047387600 2.26
1047394440 2.36
1047396000 2.27
1047399240 2.36
1047404400 2.26
1047407700 2.36
1047409200 2.27
1047416100 2.36
1047417600 2.26
1047420900 2.36
1047426000 2.25
1047429360 2.36
1047430800 2.27
1047437760 2.36
1047439200 2.26
1047442620 2.36
1047447600 2.26
1047451020 2.35
1047452400 2.27
1047459420 2.36
1047464280 2.36
1047472680 2.36
1047481140 2.36
1047485940 2.36
1047494340 2.36
1047499200 2.36
1047507600 2.36
1047516060 2.36
1047520860 2.36
1047529320 2.36
1047537720 2.36
1047538800 2.26
1047542520 2.36
1047550980 2.36
1047554640 2.26
1047555600 2.26
1047559380 2.36
1047560400 2.27
1047564240 2.36
1047568800 2.73
1047572640 2.36
1047577200 2.11
1047581040 2.36
1047582000 2.25
1047585900 2.36
1047590400 1.88
1047594300 2.36
1047598800 2.24
1047602760 2.36
1047603600 2.26
1047607560 2.36
1047612000 2.26
1047615960 2.36
1047620400 2.27
1047624420 2.36
1047625200 3.49
1047629220 2.36
1047633600 1.97
1047637680 2.36
1047642000 1.89
1047646080 2.36
1047646800 2.26
1047650940 2.36
1047655200 2.27
1047659340 2.36
1047663600 2.26
1047667740 2.36
1047668400 2.26
1047672600 2.36
1047676800 1.90
1047681000 2.36
1047685200 2.26
1047689460 2.36
1047690000 2.13
1047694260 2.36
1047698400 3.49
1047702660 2.36
1047706800 1.89
1047711120 2.36
1047711600 2.27
1047715920 2.36
1047720000 1.96
1047724380 2.36
1047727440 2.27
1047728400 1.93
1047732780 2.36
1047733200 2.29
1047737580 2.36
1047741600 2.27
1047746040 2.36
1047750000 1.89
1047754440 2.36
1047754800 4.27
1047759300 2.36
1047763200 2.99
1047767700 2.36
1047771600 1.97
1047776100 2.36
1047776400 2.14
1047780960 2.36
1047784800 2.27
1047789360 2.36
1047793200 1.87
1047797820 2.36
1047798000 1.96
1047802620 2.35
1047806400 1.92
1047811080 2.36
1047813840 2.27
1047814800 2.28
1047819480 2.36
1047819600 2.28
1047824280 2.36
1047832740 2.36
1047841140 2.36
1047846000 2.36
1047854400 2.36
1047859200 2.36
1047867660 2.36
1047876060 2.36
1047880920 2.36
1047889320 2.36
1047897720 2.36
1047900240 2.26
1047901200 2.26
1047902580 2.36
1047906000 2.26
1047910980 2.35
1047914400 2.26
1047919440 2.35
1047922800 2.26
1047924240 2.35
1047927660 1.91
1047932640 2.36
1047941100 2.36
1047945900 2.36
1047954360 2.35
1047962760 2.36
1047967620 2.36
1047970800 2.25
1047976020 2.35
1047979200 2.26
1047984420 2.36
1047987600 2.07
1047989280 2.36
1047992400 2.11
1047997680 2.36
1048000800 2.99
1048006140 2.36
1048009200 2.26
1048010940 2.35
1048014000 2.26
1048019340 2.36
1048022400 2.25
1048027800 2.36
1048030800 2.26
1048032600 2.36
1048035600 2.26
1048041060 2.36
1048044000 2.26
1048049460 2.36
1048052400 2.28
1048054260 2.36
1048057200 2.25
1048062720 2.36
1048065600 2.28
1048071120 2.36
1048074000 2.27
1048075980 2.36
1048078800 2.27
1048084380 2.36
1048087200 1.87
1048092780 2.35
1048095600 2.27
1048097640 2.36
1048100400 1.95
1048106040 2.36
1048108800 1.87
1048114500 2.36
1048117200 2.25
1048119300 2.36
1048122000 2.26
1048127760 2.36
1048130400 2.26
1048136160 2.36
1048138800 1.94
1048140960 2.36
1048143600 1.93
1048149420 2.36
1048152000 2.25
1048157820 2.36
1048160400 2.26
1048162680 2.36
1048165200 2.26
1048171080 2.36
1048173600 2.26
1048179480 2.36
1048182000 2.26
1048184340 2.36
1048186800 2.26
1048192740 2.36
1048195200 2.25
1048203600 2.26
1048208400 2.28
1048216800 2.26
1048225200 2.29
1048225260 2.36
1048230000 1.93
1048230060 2.36
1048238400 2.26
1048238520 2.36
1048246800 2.27
1048246920 2.36
1048251600 2.25
1048251780 2.36
1048260000 2.29
1048260180 2.37
1048268400 1.91
1048268580 2.36
1048273200 2.28
1048273440 2.37
1048281600 2.27
1048281840 2.37
1048290000 2.27
1048290300 2.37
1048294800 2.26
1048295100 2.36
1048303200 1.94
1048303500 2.36
1048311600 3.42
1048311960 2.36
1048316400 2.82
1048316760 2.36
1048324800 1.88
1048325220 2.36
1048333200 1.86
1048333620 2.36
1048338000 2.27
1048338420 2.37
1048346400 4.13
1048346880 2.37
1048354800 2.27
1048355280 2.37
1048359600 1.90
1048360140 2.37
1048368000 2.27
1048368540 2.37
1048376400 2.96
1048377000 2.37
1048381200 1.92
1048381800 2.37
1048389600 2.92
1048390200 2.37
1048398000 2.96
1048398660 2.37
1048402800 1.87
1048403460 2.37
1048411200 1.89
1048411920 2.37
1048419600 1.92
1048420320 2.36
1048424400 1.93
1048425120 2.36
1048432800 2.76
1048433580 2.36
1048441200 2.27
1048441980 2.36
1048446000 2.28
1048446840 2.36
1048454400 2.26
1048455240 2.37
1048462800 2.29
1048463640 2.37
1048467600 2.28
1048468500 2.37
1048476000 2.29
1048476900 2.37
1048484400 2.27
1048485360 2.37
1048489200 2.27
1048490160 2.37
1048497600 2.27
1048498560 2.37
1048506000 2.28
1048507020 2.37
1048510800 2.27
1048511820 2.37
1048519200 2.27
1048520280 2.37
1048527600 2.28
1048528680 2.37
1048532400 2.29
1048533540 2.37
1048540800 2.26
1048541940 2.36
1048549200 2.26
1048550340 2.36
1048554000 2.26
1048555200 2.36
1048562400 2.26
1048563600 2.36
1048568460 2.36
1048570800 2.28
1048575600 2.27
1048576860 2.36
1048584000 2.27
1048585260 2.36
1048590120 2.36
1048592400 2.26
1048597200 2.27
1048598520 2.36
1048605600 2.27
1048606980 2.36
1048611780 2.36
1048614000 2.27
1048618800 2.26
1048620180 2.36
1048627200 2.26
1048628640 2.37
1048633440 2.36
1048635600 2.28
1048640400 2.27
1048641840 2.37
1048648800 2.26
1048650300 2.37
1048655100 2.37
1048657200 2.26
1048662000 2.27
1048663560 2.37
1048670400 2.26
1048671960 2.37
1048676760 2.37
1048678800 2.26
1048683600 2.26
1048685220 2.37
1048692000 2.26
1048693620 2.37
1048698480 2.37
1048700400 2.27
1048705200 2.27
1048706880 2.37
1048713600 2.27
1048715280 2.37
1048720140 2.37
1048722000 2.26
1048726800 2.25
1048728540 2.37
1048735200 2.27
1048736940 2.37
1048741800 2.36
1048743600 2.26
1048748400 2.26
1048750200 2.37
1048756800 2.27
1048758660 2.37
1048763460 2.37
1048765200 2.26
1048770000 2.27
1048771920 2.37
1048778400 2.25
1048780320 2.37
1048785120 2.37
1048786800 2.27
1048791600 2.27
1048793580 2.37
1048800000 2.27
1048801980 2.38
1048806840 2.38
1048808400 2.27
1048813200 2.27
1048815240 2.37
1048821600 2.27
1048823640 2.38
1048828500 2.38
1048830000 2.26
1048834800 2.25
1048836900 2.38
1048843200 2.28
1048845360 2.37
1048850160 2.37
1048851600 2.26
1048856400 2.26
1048858620 2.37
1048864800 2.26
1048867020 2.36
1048871820 2.37
1048873200 2.26
1048878000 2.28
1048880280 2.37
1048886400 2.26
1048888680 2.37
1048893540 2.37
1048894800 2.26
1048899600 2.26
1048901940 2.37
1048906800 2.37
1048908000 2.26
1048915200 2.37
1048916400 2.26
1048921200 2.25
1048923600 2.37
1048928460 2.37
1048929600 2.26
1048936860 2.37
1048938000 2.27
1048942800 2.26
1048945260 2.37
1048950120 2.37
1048951200 2.26
1048962180 2.37
1048963200 2.26
1048968000 2.26
1048970580 2.37
1048975440 2.37
1048976400 2.26
1048983840 2.37
1048984800 2.26
1048989600 2.26
1048992240 2.37
1048997100 2.37
1048998000 2.26
1049005500 2.37
1049006400 2.26
1049011200 2.26
1049013960 2.37
1049018760 2.37
1049019600 2.28
1049027160 2.37
1049028000 2.26
1049032800 2.26
1049035620 2.37
1049040420 2.37
1049041200 2.26
1049048880 2.37
1049049600 2.25
1049054400 2.26
1049057280 2.37
1049062080 2.37
1049062800 2.25
1049070540 2.37
1049071200 2.27
1049076000 2.27
1049078940 2.37
1049083800 2.37
1049084400 2.27
1049092200 2.38
1049092800 2.28
1049097600 2.26
1049100600 2.38
1049105460 2.38
1049106000 2.30
1049113860 2.37
1049114400 2.27
1049119200 2.27
1049127600 2.25
1049136000 2.27
1049140800 2.27
1049149200 1.95
1049157600 2.19
1049162400 2.16
1049170800 3.22
1049179200 2.18
1049184000 2.19
1049192400 2.17
1049197740 2.32
1049200800 2.25
1049202540 2.36
1049205600 2.27
1049210940 2.36
1049214000 2.26
1049219400 2.36
1049222400 2.25
1049224200 2.36
1049227200 2.26
1049232660 2.36
1049235600 2.25
1049241060 2.37
1049244000 2.25
1049245920 2.36
1049248800 2.26
1049254320 2.36
1049257200 2.28
1049262720 2.36
1049265600 2.26
1049267580 2.36
1049270400 2.26
1049275980 2.37
1049278800 2.28
1049284440 2.37
1049287200 2.26
1049289240 2.37
1049292000 2.26
1049297640 2.37
1049300400 2.26
1049306100 2.37
1049308800 2.23
1049310900 2.37
1049319360 2.37
1049327760 2.37
1049332560 2.37
1049341020 2.37
1049349420 2.33
1049352000 1.89
1049354220 2.32
1049356800 2.23
1049362680 2.32
1049365200 2.22
1049371080 2.32
1049373600 2.22
1049375940 2.32
1049378400 2.22
1049384340 2.32
1049386800 2.22
1049392740 2.32
1049395200 2.20
1049400000 2.25
1049408400 2.22
1049416800 2.21
1049416860 2.32
1049421600 2.22
1049421660 2.33
1049430000 2.23
1049430060 2.33
1049438400 2.22
1049438520 2.33
1049443200 2.23
1049443320 2.33
1049451600 2.22
1049451780 2.33
1049460000 2.26
1049460180 2.37
1049464800 2.27
1049464980 2.37
1049473200 2.26
1049473440 2.37
1049481600 2.69
1049481840 2.37
1049486400 2.26
1049486700 2.37
1049494800 2.26
1049495100 2.37
1049503200 2.26
1049503500 2.37
1049508000 2.26
1049508360 2.37
1049516400 2.27
1049516760 2.37
1049524800 2.27
1049525220 2.37
1049529600 2.26
1049530020 2.37
1049538000 2.26
1049538480 2.37
1049546400 2.12
1049546880 2.37
1049551200 2.26
1049551680 2.37
1049559600 2.58
1049560140 2.38
1049568000 2.15
1049568540 2.38
1049572800 2.27
1049573400 2.38
1049581200 2.26
1049581800 2.37
1049589600 2.26
1049590200 2.37
1049594400 2.26
1049595060 2.38
1049602800 2.26
1049603460 2.37
1049611200 2.26
1049611920 2.38
1049616000 2.26
1049616720 2.38
1049624400 2.26
1049625120 2.37
1049632800 2.26
1049633580 2.38
1049637600 2.26
1049638380 2.38
1049646000 2.27
1049646840 2.38
1049654400 2.26
1049655240 2.37
1049659200 2.26
1049660100 2.37
1049667600 2.25
1049668500 2.37
1049676000 2.26
1049676900 2.38
1049680800 2.26
1049681760 2.37
1049689200 2.25
1049690160 2.37
1049697600 2.25
1049698620 2.37
1049702400 2.25
1049703420 2.37
1049710800 2.25
1049711820 2.37
1049719200 2.26
1049720280 2.37
1049724000 2.26
1049725080 2.37
1049732400 2.27
1049733540 2.37
1049740800 2.26
1049741940 2.37
1049745600 2.26
1049746740 2.37
1049754000 2.26
1049755200 2.37
1049760000 2.37
1049762400 2.26
1049767200 2.24
1049768460 2.37
1049775600 2.41
1049776860 2.37
1049781720 2.36
1049784000 2.25
1049788800 2.25
1049790120 2.36
1049797200 2.25
1049798580 2.36
1049803380 2.37
1049805600 2.25
1049810400 2.26
1049811780 2.37
1049818800 2.25
1049820240 2.36
1049825040 2.36
1049827200 2.26
1049832000 2.25
1049833500 2.36
1049840400 2.25
1049841900 2.36
1049846760 2.36
1049848800 2.31
1049853600 2.25
1049855160 2.36
1049862060 2.25
1049863560 2.36
1049868420 2.36
1049870400 2.24
1049875200 2.22
1049876820 2.36
1049883600 2.21
1049885280 2.36
1049890080 2.36
1049892000 2.24
1049896800 2.25
1049898540 2.36
1049905200 2.23
1049906940 2.36
1049911740 2.36
1049913600 2.23
1049918400 2.21
1049920200 2.36
1049926800 2.23
1049928600 2.36
1049933460 2.36
1049935200 1.83
1049940000 2.24
1049941860 2.36
1049948400 2.25
1049950320 2.36
1049955120 2.36
1049956800 2.25
1049961600 2.19
1049963520 2.28
1049970000 1.81
1049971980 2.28
1049976780 2.28
1049978400 2.19
1049983200 1.86
1049985240 2.28
1049991660 1.95
1049993640 2.28
1049998500 2.28
1050000060 2.84
1050004800 1.92
1050006900 2.28
1050013200 2.18
1050015360 2.28
1050020160 2.28
1050021600 2.18
1050026400 2.17
1050028560 2.28
1050034800 2.18
1050037020 2.27
1050041820 2.28
1050043200 2.18
1050048000 2.18
1050050280 2.28
1050056400 2.18
1050058680 2.28
1050063540 2.28
1050064800 2.19
1050069600 2.18
1050071940 2.28
1050076800 2.28
1050078000 2.18
1050085200 2.28
1050086400 2.19
1050091200 2.18
1050093600 2.28
1050098460 2.28
1050099600 2.18
1050106860 2.28
1050108000 2.19
1050112800 2.18
1050115320 2.28
1050120120 2.28
1050121200 2.18
1050128580 2.28
1050129600 2.18
1050134400 2.18
1050136980 2.28
1050141840 2.28
1050142800 2.18
1050150240 2.28
1050151200 2.18
1050156000 2.18
1050158700 2.28
1050163500 2.28
1050164400 2.18
1050171900 2.28
1050172800 2.18
1050177600 2.18
1050180360 2.36
1050185160 2.27
1050186000 2.17
1050193620 2.28
1050194400 2.18
1050199200 2.18
1050202020 2.28
1050206880 2.28
1050207600 2.17
1050215280 2.28
1050216000 2.18
1050220800 2.18
1050223740 2.28
1050228540 2.28
1050229200 2.18
1050236940 2.28
1050237600 2.18
1050242400 2.19
1050245400 2.28
1050250200 2.28
1050250800 2.19
1050258660 2.28
1050259200 2.19
1050264000 2.18
1050267060 2.28
1050271920 2.28
1050272400 2.18
1050280320 2.28
1050280800 2.18
1050285600 2.18
1050288780 2.28
1050293580 2.28
1050294000 2.19
1050302040 2.28
1050302400 2.18
1050307200 2.19
1050310440 2.28
1050315240 2.28
1050315600 2.19
1050323700 2.28
1050324000 2.20
1050328800 2.19
1050332100 2.28
1050336960 2.28
1050337200 2.20
1050345360 2.28
1050345600 2.20
1050350400 2.20
1050353820 2.28
1050358620 2.28
1050358800 2.19
1050367080 2.28
1050367200 2.20
1050372000 2.19
1050375480 2.28
1050380280 2.28
1050380400 2.19
1050388740 2.28
1050388800 2.19
1050393600 2.19
1050397140 2.28
1050402000 2.19
1050404400 2.28
1050410400 2.19
1050412800 2.28
1050415200 2.19
1050421260 2.28
1050423600 2.19
1050426060 2.28
1050432000 2.19
1050434520 2.28
1050436800 2.18
1050442920 2.28
1050445200 2.19
1050447780 2.28
1050453600 2.20
1050456180 2.27
1050458400 2.19
1050464580 2.28
1050466800 2.19
1050469440 2.28
1050475200 2.20
1050477840 2.28
1050480000 2.19
1050486300 2.28
1050488400 2.19
1050491100 2.28
1050496800 2.19
1050499560 2.28
1050501600 2.19
1050507960 2.28
1050510000 2.19
1050512820 2.28
1050518400 2.19
1050521220 2.28
1050523200 2.19
1050529680 2.28
1050531600 2.18
1050534480 2.28
1050540000 2.20
1050542880 2.28
1050544800 2.19
1050551340 2.28
1050553200 2.19
1050556140 2.28
1050561600 2.19
1050564600 2.28
1050566400 2.18
1050573000 2.28
1050574800 2.19
1050577860 2.28
1050583200 2.21
1050586260 2.28
1050588000 2.19
1050594720 2.28
1050596400 2.19
1050599520 2.28
1050604800 2.21
1050607980 2.28
1050609600 2.19
1050616380 2.28
1050618000 2.19
1050621180 2.28
1050626400 2.19
1050629640 2.28
1050631200 2.20
1050638040 2.28
1050639600 2.20
1050642900 2.28
1050648000 2.20
1050651300 2.28
1050652800 2.20
1050659760 2.28
1050661200 2.19
1050664560 2.28
1050669600 2.18
1050673020 2.28
1050674400 2.17
1050681420 2.28
1050682800 2.17
1050686280 2.28
1050691200 2.17
1050694680 2.28
1050696000 2.18
1050703080 2.28
1050704400 2.19
1050707940 2.28
1050712800 2.19
1050716340 2.28
1050717600 2.19
1050721200 2.28
1050726000 2.19
1050729600 2.28
1050734400 2.19
1050738060 2.28
1050739200 2.20
1050742860 2.28
1050747600 1.82
1050751320 2.28
1050756000 2.20
1050759720 2.29
1050760800 2.20
1050764580 2.28
1050769200 2.20
1050772980 2.28
1050777600 2.19
1050781380 2.28
1050782400 3.87
1050786240 2.28
1050790800 2.19
1050794640 2.28
1050799200 2.19
1050803100 2.28
1050804000 2.19
1050807900 2.28
1050812400 2.20
1050816360 2.28
1050820800 2.19
1050824760 2.28
1050825600 2.20
1050829620 2.28
1050834000 2.19
1050838020 2.28
1050842400 2.19
1050846480 2.28
1050847200 2.19
1050851280 2.28
1050855600 2.19
1050859680 2.28
1050864000 2.20
1050868140 2.28
1050868800 2.19
1050872940 2.28
1050877200 2.19
1050881400 2.28
1050885600 2.19
1050889800 2.28
1050890400 2.19
1050894660 2.28
1050898800 2.62
1050903060 2.28
1050907200 2.20
1050911520 2.28
1050912000 2.19
1050916320 2.28
1050920400 2.19
1050924780 2.28
1050928800 2.19
1050933180 2.28
1050933600 2.19
1050937980 2.28
1050942000 2.19
1050946440 2.28
1050950400 2.18
1050954840 2.28
1050955200 2.19
1050959700 2.28
1050963600 2.18
1050968100 2.28
1050972000 2.18
1050976560 2.28
1050976800 2.19
1050981360 2.28
1050985200 2.19
1050989820 2.28
1050993600 2.20
1050998220 2.28
1050998400 2.19
1051003080 2.28
1051006800 2.18
1051011480 2.28
1051015200 2.19
1051019880 2.28
1051020000 2.19
1051024740 2.28
1051028400 2.19
1051033140 2.28
1051036800 2.19
1051038000 2.28
1051041600 2.19
1051046400 2.28
1051050000 2.25
1051054860 2.35
1051058400 2.26
1051059660 2.35
1051063200 2.26
1051068120 2.35
1051071600 2.25
1051076520 2.35
1051080000 2.25
1051081320 2.35
1051084800 2.26
1051089780 2.35
1051093200 2.25
1051098180 2.35
1051101600 2.25
1051103040 2.35
1051106400 2.25
1051111440 2.35
1051114800 2.23
1051119900 2.35
1051123200 2.24
1051124700 2.35
1051128000 2.25
1051133160 2.35
1051136400 2.24
1051141560 2.35
1051144800 2.25
1051146420 2.35
1051149600 2.25
1051154820 2.35
1051158000 2.26
1051163220 2.35
1051166400 2.26
1051168080 2.35
1051171200 2.25
1051176480 2.35
1051179600 2.25
1051184940 2.34
1051188000 2.27
1051189740 2.34
1051192800 2.25
1051198200 2.35
1051201200 2.25
1051209600 2.24
1051214400 2.25
1051222800 2.25
1051231200 2.25
1051235040 2.34
1051236000 2.25
1051239840 2.34
1051244400 2.25
1051248300 2.34
1051252800 2.25
1051256700 2.34
1051257600 2.24
1051261500 2.34
1051266000 2.24
1051269900 2.34
1051274400 2.25
1051278360 2.34
1051279200 2.25
1051283160 2.34
1051291560 2.34
1051300020 2.34
1051304820 2.34
1051313220 2.34
1051321620 2.34
1051326480 2.34
1051334880 2.34
1051343280 2.34
1051348080 2.34
1051356540 2.34
1051364940 2.34
1051369740 2.34
1051378200 2.34
1051382400 2.25
1051386600 2.34
1051387200 2.25
1051391400 2.34
1051395600 2.25
1051399800 2.34
1051404000 2.24
1051408260 2.34
1051408800 2.25
1051413060 2.34
1051417200 2.26
1051421460 2.34
1051425600 2.25
1051429860 2.34
1051430400 2.25
1051434720 2.34
1051438800 2.25
1051443120 2.34
1051447200 2.25
1051451520 2.34
1051452000 2.24
1051456380 2.34
1051460400 2.25
1051464780 2.34
1051468800 2.24
1051473180 2.34
1051473600 2.25
1051477980 2.34
1051482000 1.89
1051486440 2.34
1051490400 2.25
1051494840 2.34
1051495200 2.25
1051499640 2.35
1051503600 2.26
1051508040 2.35
1051512000 2.25
1051516500 2.35
1051516800 2.25
1051521300 2.35
1051525200 2.25
1051529700 2.34
1051533600 2.25
1051538160 2.34
1051538400 2.25
1051542960 2.34
1051546800 2.25
1051551360 2.35
1051555200 2.25
1051559760 2.34
1051560000 2.25
1051564620 2.35
1051568400 2.25
1051573020 2.35
1051576800 2.24
1051581420 2.34
1051581600 2.25
1051586280 2.34
1051590000 2.29
1051594680 2.34
1051598400 2.25
1051603080 2.34
1051603200 2.25
1051607880 2.34
1051611600 2.24
1051616340 2.34
1051620000 2.24
1051624740 2.34
1051624860 2.24
1051629540 2.34
1051633200 2.24
1051637940 2.34
1051641600 2.25
1051642800 2.34
1051646400 2.25
1051651200 2.35
1051654800 2.03
1051659600 2.35
1051663200 2.27
1051664460 2.35
1051668000 2.29
1051672860 2.35
1051676400 2.25
1051681260 2.35
1051684800 2.27
1051686060 2.35
1051689600 2.25
1051694520 2.35
1051698000 2.25
1051702920 2.35
1051706400 2.25
1051707720 2.35
1051711200 2.25
1051716180 2.35
1051719600 2.66
1051722360 2.35
1051724580 2.35
1051728000 2.25
1051729380 2.35
1051730760 2.35
1051732800 2.27
1051737780 2.35
1051739160 2.35
1051741200 2.24
1051744020 2.35
1051746240 2.35
1051749600 2.25
1051751040 2.35
1051752420 2.35
1051754400 1.90
1051759440 2.35
1051760820 2.35
1051762800 2.25
1051765680 2.34
1051767840 2.35
1051771200 2.25
1051772700 2.34
1051774080 2.34
1051776000 2.26
1051781100 2.35
1051782480 2.35
1051784400 2.25
1051787280 2.35
1051789500 2.35
1051792800 2.25
1051794360 2.35
1051795740 2.35
1051797600 2.25
1051802760 2.35
1051804140 2.35
1051806000 2.24
1051808940 2.35
1051811160 2.35
1051814400 2.25
1051815960 2.35
1051817400 2.35
1051819200 2.26
1051824420 2.35
1051825800 2.35
1051827600 2.25
1051830600 2.35
1051832820 2.35
1051836000 2.25
1051837620 2.35
1051839000 2.35
1051840800 2.25
1051846080 2.35
1051847460 2.35
1051849200 2.25
1051852260 2.35
1051854480 2.35
1051857600 2.24
1051859280 2.35
1051860660 2.35
1051862400 2.25
1051867680 2.35
1051869120 2.35
1051870800 2.25
1051873920 2.35
1051876140 2.35
1051879200 2.25
1051880940 2.35
1051882320 2.35
1051884000 2.25
1051889340 2.35
1051890720 2.35
1051892400 2.22
1051895580 2.35
1051897740 2.35
1051900800 2.25
1051902600 2.35
1051903980 2.35
1051905600 2.26
1051911000 2.35
1051912380 2.35
1051914000 2.26
1051917180 2.35
1051919400 2.35
1051922400 2.25
1051924260 2.35
1051925640 2.35
1051927200 2.26
1051932660 2.35
1051934040 2.35
1051935600 2.25
1051938840 2.35
1051941060 2.35
1051944000 2.25
1051945860 2.35
1051947300 2.35
1051948800 2.25
1051954320 2.35
1051955700 2.35
1051957200 2.25
1051960500 2.35
1051962720 2.35
1051965600 2.25
1051967520 2.35
1051968900 2.35
1051970400 2.25
1051975980 2.35
1051977360 2.35
1051978800 2.25
1051982160 2.35
1051984380 2.35
1051987200 2.25
1051989180 2.35
1051990560 2.35
1051992000 2.67
1051997580 2.35
1051999020 2.35
1052000400 2.25
1052003820 2.35
1052006040 2.35
1052008800 2.26
1052010840 2.35
1052012220 2.35
1052013600 2.25
1052019240 2.35
1052020620 2.35
1052022000 2.25
1052025480 2.35
1052027700 2.35
1052030400 2.25
1052032500 2.35
1052033880 2.35
1052035200 2.25
1052040900 2.35
1052042280 2.35
1052043600 2.25
1052047080 2.35
1052049300 2.35
1052052000 2.25
1052054160 2.35
1052055540 2.35
1052056800 2.25
1052062560 2.35
1052063940 2.35
1052065200 2.25
1052068740 2.35
1052070960 2.35
1052073600 2.25
1052078400 2.28
1052086800 2.24
1052095200 2.29
1052108460 2.26
1052116800 2.25
1052121600 2.25
1052130000 2.56
1052138400 2.25
1052143200 2.25
1052151600 2.28
1052160000 2.28
1052164800 3.35
1052173200 2.28
1052181600 2.25
1052186400 2.25
1052194800 2.25
1052203200 2.30
1052208000 2.25
1052216400 2.25
1052224800 2.25
1052229600 2.25
1052238060 2.28
1052246400 2.24
1052251200 2.24
1052259600 2.24
1052268000 2.23
1052272800 2.26
1052281200 1.99
1052289600 3.42
1052294400 2.24
1052302800 2.27
1052311200 2.23
1052316000 2.24
1052324400 2.24
1052332800 2.11
1052337600 2.25
1052346000 3.04
1052354400 2.25
1052359200 2.24
1052367600 2.24
1052376000 2.22
1052380800 2.24
1052389200 2.24
1052397600 2.23
1052402400 2.27
1052410800 2.25
1052419200 2.24
1052424000 2.25
1052432400 2.24
1052440800 2.10
1052445600 2.24
1052454000 1.84
1052462400 2.24
1052467200 2.24
1052475600 2.24
1052484000 2.24
1052488800 2.24
1052497200 2.26
1052505600 2.24
1052510400 2.24
1052518800 2.25
1052527200 2.24
1052532000 2.24
1052540400 2.28
1052548800 2.24
1052553600 2.24
1052562000 2.24
1052570400 2.25
1052575200 2.23
1052583600 2.23
1052592000 2.24
1052596800 2.25
1052605200 2.24
1052613600 2.25
1052618400 2.24
1052626800 2.24
1052635200 2.24
1052640000 2.24
1052648400 2.30
1052656800 2.24
1052661600 2.24
1052670000 2.24
1052678400 2.24
1052683200 2.25
1052691600 2.22
1052700000 2.24
1052704800 2.24
1052713200 2.24
1052721600 2.26
1052726400 2.24
1052734800 2.24
1052743200 2.24
1052748000 2.24
1052756400 2.24
1052764800 2.24
1052769600 2.24
1052778000 2.24
1052786400 2.25
1052791200 2.24
1052799600 2.25
1052808000 2.24
1052812800 2.24
1052821200 2.24
1052829600 2.24
1052834400 2.26
1052842800 2.23
1052851200 2.24
1052856000 2.24
1052864400 2.23
1052872800 2.23
1052877600 2.24
1052886000 2.24
1052894400 2.24
1052899200 2.23
1052907600 2.24
1052916000 2.24
1052920800 2.23
1052929200 2.24
1052937600 2.25
1052942400 2.23
1052950800 2.24
1052959200 2.23
1052964000 2.23
1052972400 2.23
1052980800 2.23
1052985600 2.23
1052994000 2.23
1053002400 2.22
1053007200 2.23
1053015600 2.23
1053024000 2.23
1053028800 2.22
1053037200 2.23
1053045600 2.22
1053050400 2.22
1053058800 2.22
1053067200 2.23
1053072000 2.23
1053080400 2.23
1053088800 2.77
1053093600 2.23
1053102000 2.23
1053110400 2.23
1053115200 2.23
1053123600 2.22
1053132000 2.23
1053136800 2.23
1053145200 2.23
1053153600 2.24
1053158400 2.23
1053166800 2.23
1053175200 2.23
1053180000 2.24
1053188400 2.23
1053196800 2.24
1053201600 2.23
1053210000 2.23
1053218400 2.23
1053223200 2.24
1053231600 2.23
1053240000 2.24
1053244800 2.23
1053253200 2.23
1053261600 2.22
1053266400 2.22
1053274800 2.28
1053283200 2.23
1053288000 2.23
1053296400 2.26
1053304800 2.24
1053309600 2.24
1053318000 2.28
1053326400 2.23
1053331200 2.23
1053339600 2.23
1053348000 2.22
1053352800 2.22
1053361200 2.23
1053369600 2.22
1053374400 2.26
1053382800 2.26
1053391200 2.25
1053396000 2.25
1053404700 2.26
1053412800 2.25
1053417600 2.24
1053426000 2.24
1053434400 2.25
1053439200 2.25
1053447600 2.29
1053456000 2.22
1053460800 2.27
1053469200 2.24
1053477600 2.25
1053482400 2.25
1053490800 2.24
1053499200 2.27
1053504000 2.26
1053512400 2.25
1053525660 2.25
1053534000 2.23
1053542400 2.25
1053547200 2.25
1053555600 2.25
1053564000 2.24
1053568800 2.25
1053577200 2.25
1053585600 2.25
1053590400 2.25
1053598800 2.24
1053607200 2.25
1053612000 2.25
1053620400 2.25
1053628800 2.25
1053633600 2.24
1053642000 2.24
1053650400 2.24
1053655200 2.24
1053663600 2.25
1053672000 2.25
1053676800 2.24
1053685200 2.25
1053693600 2.25
1053698400 2.25
1053706800 2.25
1053715200 2.25
1053720000 2.24
1053728400 2.25
1053736800 2.25
1053741600 2.25
1053750000 2.25
1053758400 2.25
1053763200 2.25
1053771600 2.25
1053780000 2.25
1053784800 2.25
1053793200 2.25
1053801600 2.24
1053806400 2.23
1053814800 2.24
1053823200 2.24
1053828000 2.23
1053836400 2.24
1053844800 2.23
1053849600 2.24
1053858000 2.24
1053866400 2.24
1053871200 2.25
1053879600 2.26
1053888000 2.26
1053892800 2.26
1053901200 2.27
1053909600 2.28
1053914400 2.28
1053922800 2.26
1053931200 2.25
1053936000 2.26
1053944400 2.26
1053952800 2.27
1053957600 2.26
1053966000 2.27
1053974400 2.27
1053979200 2.53
1053987600 2.27
1053996000 2.27
1054000800 2.28
1054009200 2.27
1054017600 2.27
1054022400 2.27
1054030800 2.24
1054039200 2.27
1054044000 2.32
1054052400 2.29
1054060800 2.27
1054065600 2.27
1054074000 2.26
1054082400 2.65
1054095600 2.26
1054104000 2.23
1054108800 2.71
1054117200 2.24
1054125600 2.23
1054130400 2.24
1054138800 2.24
1054147200 2.22
1054152000 2.21
1054160400 2.22
1054168800 2.21
1054173600 2.21
1054182000 1.88
1054190400 2.21
1054203600 2.26
1054212000 2.24
1054216800 2.22
1054225200 2.22
1054233660 2.22
1054238400 2.23
1054246800 2.22
1054255200 2.22
1054260000 2.23
1054268400 2.23
1054276800 2.24
1054281600 2.25
1054290000 2.25
1054298400 2.23
1054303200 2.23
1054311600 2.23
1054320000 2.23
1054324800 2.22
1054333200 2.23
1054341600 2.23
1054346400 4.01
1054354800 2.21
1054363200 2.22
1054368000 2.22
1054376400 2.22
1054384800 2.23
1054389600 2.22
1054398000 2.22
1054406400 2.22
1054411200 2.22
1054419600 2.22
1054428000 2.24
1054432800 2.23
1054441200 2.22
1054449600 2.23
1054454400 2.23
1054462800 2.23
1054471200 2.23
1054476300 2.24
1054484400 2.23
1054492800 2.24
1054497600 2.23
1054506000 2.23
1054514400 2.22
1054519200 2.23
1054527600 2.23
1054536000 2.22
1054540800 2.22
1054549200 2.22
1054557600 2.22
1054562400 2.21
1054570800 1.88
1054579200 2.22
1054584000 2.22
1054592400 2.22
1054600800 2.22
1054605600 2.26
1054614000 2.22
1054622400 2.22
1054627200 2.24
1054635600 2.22
1054644000 2.72
1054648800 2.22
1054657200 2.24
1054665600 2.22
1054670400 2.23
1054678800 2.41
1054687200 2.22
1054692000 2.22
1054700400 2.22
1054708800 2.22
1054713600 2.23
1054722000 2.22
1054730400 2.23
1054735200 2.22
1054743600 2.23
1054752000 2.22
1054756800 1.86
1054765200 2.23
1054773600 2.23
1054778400 2.24
1054786800 2.24
1054795200 2.23
1054800000 2.23
1054808400 2.22
1054816800 2.27
1054821600 2.23
1054830000 2.25
1054838400 2.24
1054851600 2.23
1054860000 2.20
1054864800 2.21
1054873200 2.73
1054881600 2.21
1054886400 2.21
1054894800 2.21
1054903200 2.21
1054908000 2.20
1054916400 2.21
1054924800 2.21
1054929600 2.21
1054938000 2.21
1054946400 2.21
1054951200 2.21
1054959600 2.21
1054968000 2.24
1054972800 2.20
1054981200 2.20
1054989600 2.20
1054994400 2.21
1055002800 2.21
1055011200 2.21
1055016000 2.21
1055024400 2.21
1055032800 2.21
1055037600 2.21
1055046000 2.21
1055054400 2.20
1055059200 2.21
1055067600 2.21
1055076000 2.21
1055080800 2.20
1055089200 2.20
1055097600 2.21
1055102400 2.20
1055110800 2.21
1055119200 2.21
1055124000 2.21
1055132400 2.21
1055140800 2.21
1055145600 2.21
1055154000 2.21
1055162400 2.21
1055167200 2.21
1055175600 2.21
1055184000 2.21
1055188800 2.21
1055197200 2.20
1055205600 2.15
1055210400 2.16
1055218800 2.56
1055227200 2.16
1055232000 2.12
1055240400 2.21
1055248800 2.21
1055253600 2.21
1055262000 2.21
1055270400 2.20
1055275200 2.21
1055283600 2.22
1055292000 2.67
1055296800 2.21
1055305200 2.22
1055313660 2.21
1055318400 2.22
1055326800 2.22
1055335260 2.21
1055340000 2.23
1055348400 2.20
1055356800 1.83
1055361600 2.23
1055370000 2.22
1055378400 2.21
1055383200 2.21
1055391600 2.20
1055400000 2.22
1055404800 2.20
1055413200 2.20
1055421600 2.20
1055426400 2.21
1055434800 2.20
1055443200 2.19
1055448000 2.20
1055456400 2.20
1055464800 2.21
1055469600 2.56
1055478000 2.20
1055486400 2.20
1055491200 2.20
1055499600 2.20
1055508000 2.22
1055512800 2.22
1055521200 2.20
1055529600 2.20
1055534400 2.56
1055542800 2.19
1055551200 2.20
1055556000 2.20
1055564400 2.20
1055572800 2.20
1055577600 2.20
1055586000 2.21
1055594400 2.20
1055599200 2.20
1055607900 2.20
1055616000 2.20
1055620800 2.20
1055629200 2.20
1055637600 2.17
1055642400 2.21
1055650800 2.21
1055659200 2.19
1055664000 2.21
1055672400 2.20
1055680800 2.21
1055685600 2.20
1055694000 2.21
1055702400 2.20
1055707200 2.20
1055715600 2.21
1055724000 2.21
1055728800 2.22
1055737200 2.16
1055745600 2.20
1055750400 2.20
1055758800 2.21
1055767200 2.20
1055772000 2.21
1055780400 2.21
1055788800 2.21
1055793600 2.21
1055802420 2.21
1055810400 1.84
1055815200 2.21
1055823600 2.21
1055832000 2.22
1055836800 2.21
1055845200 2.26
1055853600 2.21
1055858400 2.21
1055866800 2.22
1055875200 2.22
1055880000 2.22
1055888400 2.21
1055896800 2.21
1055901600 2.22
1055910000 2.22
1055918400 2.22
1055923200 2.22
1055931600 2.22
1055940000 2.22
1055944800 2.23
1055953200 2.23
1055961600 2.22
1055966400 2.22
1055983200 2.22
1055988000 2.21
1055996400 2.21
1056004800 2.22
1056009600 2.22
1056018000 2.23
1056026400 2.22
1056031200 2.22
1056039600 1.90
1056048000 2.22
1056052800 2.22
1056061200 2.22
1056069600 2.26
1056074400 2.23
1056082800 2.22
1056091200 2.23
1056096000 2.23
1056104400 2.20
1056112800 2.22
1056117600 3.18
1056126000 2.22
1056134400 2.23
1056139200 2.22
1056147600 2.23
1056156000 2.23
1056160800 2.44
1056169200 2.23
1056177600 2.23
1056182400 2.22
1056190800 2.23
1056199200 2.22
1056204000 2.23
1056212400 2.23
1056220800 2.23
1056225600 2.23
1056234000 2.23
1056242400 2.23
1056247200 2.22
1056255600 2.23
1056264000 2.23
1056268800 2.23
1056277200 2.22
1056285600 2.22
1056290400 2.23
1056298800 2.23
1056307200 2.22
1056312000 2.23
1056320460 2.23
1056328800 2.22
1056333600 2.22
1056342000 2.27
1056350400 2.24
1056355200 2.23
1056363600 2.24
1056372000 2.23
1056377100 2.23
1056385200 2.23
1056393600 2.23
1056398400 2.23
1056406800 2.24
1056415200 2.22
1056420000 2.24
1056428400 2.23
1056436800 2.23
1056441600 2.23
1056450000 2.21
1056458400 2.21
1056463200 2.21
1056471600 2.21
1056480000 2.21
1056484800 2.21
1056493200 2.21
1056501600 2.21
1056506400 2.21
1056514800 2.21
1056523200 2.21
1056528000 2.22
1056536400 2.23
1056544800 2.23
1056549600 2.23
1056558000 2.23
1056566400 2.26
1056571200 2.24
1056579600 2.23
1056588000 2.23
1056592800 2.23
1056601200 2.23
1056609600 2.23
1056614400 2.23
1056622800 2.24
1056631200 1.92
1056636000 2.25
1056644400 2.23
1056652800 2.25
1056657600 2.24
1056666000 2.24
1056674400 2.23
1056679200 2.24
1056687600 2.23
1056696000 2.23
1056700800 2.24
1056709200 2.23
1056717600 2.24
1056722400 2.23
1056730800 2.22
1056739200 2.24
1056744000 2.24
1056752400 2.23
1056760800 2.30
1056765600 2.23
1056774000 2.24
1056782400 2.23
1056787200 2.24
1056795600 2.23
1056804000 2.24
1056808800 2.22
1056817200 2.24
1056825600 2.23
1056830400 2.18
1056838800 2.16
1056847200 2.17
1056852000 1.80
1056860400 2.17
1056868800 2.17
1056873600 2.17
1056882000 2.17
1056890400 2.16
1056895200 2.16
1056903600 2.17
1056912000 2.18
1056916800 2.17
1056925200 2.17
1056933600 2.17
1056938400 1.83
1056946800 2.16
1056955200 2.18
1056960000 2.16
1056968400 2.16
1056976800 2.16
1056981660 2.17
1056984960 2.24
1056989820 2.24
1056990000 3.01
1056998220 2.24
1056998400 2.16
1057003200 2.17
1057006620 2.25
1057011480 2.24
1057011600 2.17
1057019880 2.25
1057020000 2.18
1057024800 2.17
1057028280 2.25
1057033140 2.24
1057033200 2.15
1057041540 2.24
1057041600 2.75
1057046400 2.16
1057052400 2.24
1057055100 1.89
1057057200 2.24
1057063200 2.17
1057065600 2.24
1057068000 2.17
1057074060 2.24
1057076400 2.17
1057078860 2.24
1057084860 2.18
1057087260 2.26
1057089600 1.89
1057095720 2.25
1057098000 2.18
1057100520 2.25
1057106400 2.17
1057108920 2.24
1057111200 2.69
1057117380 2.24
1057119600 1.36
1057122180 2.24
1057128000 2.17
1057130640 2.25
1057132800 2.17
1057139040 2.24
1057141200 2.18
1057143840 2.30
1057149600 2.17
1057152240 2.26
1057154400 2.18
1057160700 2.26
1057162800 2.17
1057165500 2.26
1057171200 2.20
1057173900 2.26
1057176000 2.18
1057182360 2.26
1057184400 2.17
1057187160 2.26
1057192800 2.18
1057195560 2.24
1057197600 2.19
1057204020 2.24
1057206000 0.00
1057208820 2.25
1057214400 2.18
1057217280 2.25
1057219200 2.17
1057225680 2.26
1057227600 2.18
1057230480 2.26
1057236000 2.17
1057238940 2.26
1057240800 2.18
1057247340 2.26
1057249200 2.17
1057252140 2.26
1057257600 2.17
1057260600 2.26
1057262400 1.99
1057269000 2.24
1057270800 2.17
1057273800 2.24
1057279200 2.18
1057282260 2.24
1057284000 2.16
1057290660 2.24
1057292400 2.16
1057295460 2.24
1057300800 2.17
1057303920 2.25
1057305600 2.18
1057312320 2.25
1057314000 2.18
1057317120 2.25
1057322400 2.18
1057325580 2.25
1057327200 2.17
1057333980 2.25
1057335600 2.17
1057338780 2.25
1057344000 2.18
1057347240 2.25
1057348800 2.16
1057355640 2.25
1057357200 2.18
1057360440 2.27
1057365600 2.18
1057368900 2.27
1057370400 2.17
1057377300 2.27
1057378800 2.18
1057382100 2.27
1057387200 2.18
1057390560 2.26
1057392000 2.18
1057398960 2.25
1057400400 2.19
1057403760 2.25
1057408800 2.17
1057412220 2.25
1057413600 2.17
1057420620 2.25
1057422000 2.18
1057425420 2.25
1057430400 2.18
1057433880 2.25
1057435200 2.56
1057442280 2.25
1057443600 2.18
1057447080 2.25
1057452000 2.18
1057455540 2.27
1057456800 2.17
1057463940 2.27
1057465200 2.17
1057468740 2.27
1057473600 2.17
1057477200 2.27
1057478400 2.18
1057482000 2.27
1057486800 2.18
1057490400 2.27
1057495200 2.19
1057498860 2.25
1057500000 2.17
1057503660 2.25
1057508400 2.17
1057512060 2.27
1057516800 2.18
1057520520 2.27
1057521600 2.60
1057525320 2.26
1057530000 2.16
1057533720 2.25
1057538400 2.17
1057542180 2.26
1057543200 2.17
1057546980 2.26
1057551600 2.21
1057555380 2.26
1057560000 2.19
1057563840 2.27
1057564800 2.20
1057568640 2.26
1057573200 2.18
1057577040 2.26
1057581600 2.18
1057585500 2.26
1057586400 2.17
1057590300 2.26
1057594800 2.19
1057598700 2.26
1057603200 2.17
1057607160 2.28
1057608000 2.18
1057611960 2.27
1057616400 2.21
1057620420 2.27
1057624800 2.17
1057628820 2.26
1057629600 2.18
1057633620 2.26
1057638000 2.17
1057642080 2.26
1057646400 2.46
1057650480 2.26
1057651200 2.18
1057655280 2.26
1057659600 2.19
1057663740 2.26
1057668000 2.18
1057672140 2.26
1057672800 2.17
1057676940 2.26
1057681200 2.20
1057685400 2.26
1057693800 2.26
1057694400 2.19
1057698600 2.28
1057702800 2.19
1057707060 2.26
1057711200 2.17
1057715460 2.26
1057716000 2.18
1057720260 2.26
1057724400 2.17
1057728720 2.26
1057732800 2.18
1057737120 2.26
1057737600 2.17
1057741920 2.26
1057746000 2.18
1057750380 2.26
1057754400 2.18
1057758780 2.26
1057759200 2.19
1057763580 2.26
1057767600 2.19
1057772040 2.26
1057776000 2.61
1057780440 2.26
1057780800 2.17
1057785240 2.26
1057789200 2.17
1057793700 2.26
1057797600 2.16
1057802100 2.26
1057802400 2.18
1057806900 2.26
1057815360 2.26
1057819200 2.18
1057823760 2.26
1057824000 2.19
1057828560 2.26
1057832400 2.18
1057837020 2.26
1057840800 2.19
1057845420 2.26
1057845600 2.20
1057850220 2.26
1057854000 2.19
1057858680 2.28
1057862400 2.17
1057867080 2.27
1057867200 2.17
1057871880 2.26
1057875600 2.17
1057880340 2.27
1057884000 2.17
1057888740 2.26
1057888800 2.19
1057893540 2.26
1057897200 2.18
1057902000 2.26
1057905600 2.19
1057906800 2.26
1057910400 2.18
1057915200 2.26
1057918800 2.18
1057923660 2.26
1057927200 2.17
1057928460 2.26
1057932000 2.18
1057936860 2.26
1057940400 2.18
1057945320 2.26
1057948800 2.18
1057950120 2.28
1057953600 2.19
1057958520 2.27
1057962000 2.20
1057966980 2.28
1057970400 2.19
1057971780 2.28
1057975200 2.17
1057980180 2.28
1057983600 2.17
1057988640 2.28
1057992000 2.19
1057993440 2.28
1057996800 2.19
1058001840 2.26
1058005200 2.19
1058010300 2.26
1058013600 2.17
1058015100 2.26
1058018400 2.19
1058023500 2.26
1058026800 2.18
1058031960 2.26
1058035200 2.29
1058036760 2.26
1058040000 2.19
1058045220 2.27
1058048400 2.28
1058053620 2.40
1058056800 2.27
1058058420 2.40
1058061600 2.32
1058066820 2.26
1058070000 2.18
1058075280 2.26
1058078400 2.18
1058080080 2.26
1058083200 3.99
1058088480 2.26
1058091600 2.18
1058096940 2.26
1058100000 2.19
1058101740 2.26
1058104800 2.18
1058110140 2.26
1058113200 2.18
1058118600 2.27
1058121600 1.90
1058123400 2.34
1058126400 3.57
1058131800 2.37
1058134800 2.19
1058140200 2.26
1058143200 2.18
1058145060 2.26
1058148000 2.19
1058153460 2.26
1058156400 1.85
1058161920 2.26
1058164800 2.17
1058166720 2.26
1058169600 2.18
1058175120 2.26
1058178000 2.18
1058183580 2.26
1058186400 2.41
1058188380 2.26
1058191200 2.18
1058199600 2.17
1058205240 2.26
1058208000 2.18
1058210040 2.26
1058212800 2.17
1058218440 2.26
1058221200 2.18
1058226900 2.26
1058229600 2.19
1058231700 2.26
1058234400 2.18
1058240100 2.26
1058242800 2.18
1058248560 2.25
1058251200 2.18
1058253360 2.26
1058256000 2.19
1058261760 2.25
1058264400 2.18
1058270220 2.27
1058272800 2.17
1058275020 2.26
1058277600 2.18
1058283420 2.27
1058286000 2.19
1058291880 2.26
1058294400 2.16
1058296680 2.25
1058299200 2.16
1058305080 2.26
1058307600 2.31
1058313540 2.25
1058316000 2.19
1058318340 2.25
1058320800 2.18
1058326740 2.26
1058329200 2.18
1058337600 2.18
1058342400 2.18
1058350800 2.18
1058359200 2.18
1058359260 2.25
1058364000 2.19
1058364060 2.26
1058372400 2.18
1058372460 2.25
1058380800 2.19
1058380920 2.25
1058385600 2.60
1058385720 2.26
1058394000 2.18
1058394120 2.25
1058402400 1.91
1058402580 2.26
1058407200 2.31
1058407380 2.27
1058415840 2.25
1058424000 2.19
1058424240 2.25
1058428800 2.17
1058429040 2.25
1058437200 2.17
1058437500 2.25
1058445600 1.82
1058445900 2.25
1058450400 2.17
1058450700 2.25
1058458800 2.18
1058459160 2.27
1058467200 2.46
1058467560 2.25
1058472000 2.18
1058472360 2.25
1058480400 2.18
1058480820 2.25
1058488800 2.17
1058489220 2.25
1058493600 2.19
1058494020 2.25
1058502000 2.18
1058502480 2.25
1058510400 2.44
1058510880 2.25
1058515200 2.19
1058515680 2.25
1058523600 2.20
1058524140 2.26
1058532000 2.19
1058532540 2.27
1058536800 2.20
1058537340 2.27
1058545200 2.18
1058545800 2.26
1058553600 2.18
1058554200 2.25
1058558400 2.20
1058559000 2.26
1058566800 2.18
1058567460 2.26
1058575200 2.20
1058575860 2.26
1058580000 2.18
1058580660 2.26
1058588400 2.20
1058589120 2.26
1058596800 2.19
1058597520 2.25
1058601600 2.18
1058602320 2.25
1058610000 2.17
1058610780 2.25
1058618400 2.19
1058619180 2.25
1058623200 2.19
1058624040 2.27
1058631600 2.19
1058632440 2.27
1058640000 2.18
1058640840 2.25
1058644800 2.21
1058645700 2.27
1058653200 2.19
1058654100 2.25
1058661600 2.19
1058662500 2.27
1058666400 2.18
1058667360 2.25
1058674800 2.19
1058675760 2.25
1058683200 2.19
1058684160 2.25
1058688000 2.20
1058689020 2.27
1058696400 2.19
1058697420 2.27
1058704800 2.20
1058705820 2.26
1058709600 2.20
1058710680 2.26
1058718000 2.21
1058719080 2.27
1058726400 2.18
1058727480 2.27
1058731200 2.17
1058732340 2.27
1058739600 2.19
1058740740 2.26
1058748000 2.19
1058749140 2.26
1058752800 2.35
1058761200 2.15
1058762400 2.25
1058767200 2.26
1058769660 2.17
1058774400 2.17
1058775660 2.26
1058782800 2.16
1058784060 2.26
1058788860 2.27
1058791200 2.15
1058796000 2.16
1058797320 2.26
1058804400 2.17
1058812800 2.15
1058817600 2.16
1058826000 2.19
1058834400 2.18
1058839200 2.18
1058847600 2.19
1058856000 1.90
1058860800 2.17
1058869200 2.47
1058877600 2.18
1058882760 2.19
1058890800 2.20
1058899200 2.18
1058904000 2.18
1058912400 2.18
1058920800 2.21
1058925600 2.18
1058934000 2.20
1058942400 2.19
1058947200 2.19
1058955600 2.19
1058964000 2.19
1058968800 2.19
1058977200 2.18
1058985600 2.19
1058990400 2.18
1058998800 2.18
1059007200 2.19
1059012000 2.19
1059020400 2.18
1059028800 2.19
1059033600 2.18
1059042000 2.21
1059050400 2.18
1059055200 2.19
1059063600 2.19
1059072000 2.18
1059076800 1.92
1059085200 2.18
1059093600 2.19
1059098400 2.17
1059106800 2.19
1059115200 2.18
1059120000 2.19
1059128400 2.20
1059136800 2.18
1059141600 2.18
1059150000 2.20
1059158400 2.17
1059163200 2.18
1059171600 2.18
1059180000 2.20
1059184800 2.19
1059193200 2.17
1059201600 2.18
1059206400 2.19
1059214800 2.19
1059223200 2.19
1059228000 2.18
1059236400 2.18
1059244800 2.19
1059249600 2.19
1059258000 2.21
1059266400 2.18
1059271200 2.19
1059279600 2.18
1059288000 2.18
1059292800 2.19
1059301200 2.18
1059309600 2.18
1059314400 2.19
1059322800 2.18
1059331200 2.20
1059336000 2.18
1059344400 2.18
1059352800 2.19
1059357600 2.18
1059366000 2.21
1059374400 2.19
1059379200 2.18
1059387600 2.20
1059396000 2.19
1059400800 2.18
1059409200 2.18
1059417600 2.19
1059422400 2.17
1059430800 2.20
1059439200 2.18
1059444000 1.84
1059452400 2.18
1059460860 2.29
1059465600 2.19
1059474000 2.19
1059482400 2.24
1059487200 2.18
1059495600 2.19
1059504000 2.18
1059508800 2.20
1059517200 2.18
1059525600 2.19
1059530400 2.17
1059538800 2.20
1059547200 2.19
1059552000 2.30
1059560400 2.17
1059568860 2.19
1059573600 2.18
1059582000 2.19
1059590400 2.19
1059595200 2.18
1059603600 2.19
1059612000 2.22
1059616800 2.19
1059625200 2.19
1059633600 2.20
1059638400 2.19
1059646800 2.19
1059655200 2.17
1059660000 2.20
1059666180 2.25
1059668400 2.19
1059670980 2.25
1059676800 2.19
1059679380 2.25
1059681600 2.05
1059687840 2.25
1059690000 2.19
1059692640 2.27
1059698400 2.20
1059701040 2.27
1059703200 2.20
1059709500 2.27
1059711660 2.19
1059714300 2.26
1059720000 2.18
1059722760 2.27
1059724800 2.19
1059731160 2.26
1059733200 2.20
1059735960 2.26
1059741600 2.10
1059744360 2.26
1059746400 2.21
1059752820 2.27
1059754800 2.19
1059757620 2.26
1059763200 2.18
1059766020 2.25
1059768000 2.17
1059774480 2.27
1059776400 2.20
1059779280 2.27
1059784800 2.20
1059787680 2.25
1059789600 2.18
1059796140 2.26
1059798000 2.18
1059800940 2.25
1059806400 2.19
1059809340 2.26
1059811200 2.18
1059817800 2.26
1059819600 2.18
1059822600 2.25
1059828000 2.19
1059831000 2.27
1059832800 2.17
1059839460 2.27
1059841200 2.21
1059844260 2.26
1059849600 2.19
1059852660 2.25
1059854400 2.17
1059861120 2.24
1059862800 2.17
1059865920 2.25
1059871200 2.18
1059874320 2.25
1059876300 2.19
1059882780 2.23
1059884400 2.17
1059887580 2.23
1059892800 2.17
1059895980 2.23
1059897600 2.17
1059904440 2.28
1059906000 2.17
1059909240 2.23
1059914400 2.16
1059917640 2.23
1059919200 2.17
1059926100 2.23
1059927600 2.18
1059930900 2.23
1059936000 2.16
1059939300 2.23
1059940800 2.15
1059947760 2.23
1059949200 2.17
1059952560 2.25
1059957600 2.57
1059960960 2.23
1059962400 2.17
1059969420 2.23
1059970800 2.18
1059974220 2.24
1059979200 2.17
1059982620 2.23
1059984000 2.17
1059991080 2.23
1059992400 2.06
1059995880 2.23
1060000800 2.17
1060004280 2.23
1060005600 2.17
1060012740 2.23
1060014000 2.16
1060017540 2.23
1060022400 2.16
1060025940 2.23
1060027200 2.19
1060030800 2.23
1060035600 2.19
1060039200 2.23
1060044000 2.17
1060047600 2.23
1060048800 2.18
1060052460 2.25
1060057200 2.19
1060060860 2.23
1060065600 2.16
1060069260 2.23
1060070400 2.18
1060074120 2.23
1060078800 2.16
1060082520 2.25
1060087200 2.18
1060090920 2.23
1060092000 2.17
1060095780 2.23
1060100460 2.16
1060104180 2.24
1060108800 2.18
1060112580 2.25
1060113600 2.18
1060117440 2.24
1060122000 2.17
1060125840 2.24
1060130400 2.18
1060134240 2.26
1060135200 2.18
1060139100 2.24
1060143600 2.19
1060147500 2.24
1060152060 2.19
1060155900 2.24
1060156800 2.19
1060160760 2.26
1060165200 2.19
1060169160 2.24
1060173600 2.18
1060177560 2.24
1060178400 2.16
1060182420 2.24
1060186800 2.18
1060190820 2.26
1060195200 2.17
1060199220 2.24
1060200000 2.18
1060204080 2.26
1060208400 2.16
1060212480 2.26
1060216800 2.17
1060220880 2.24
1060221600 2.18
1060225740 2.24
1060230000 1.87
1060234140 2.24
1060238400 2.15
1060242540 2.24
1060243200 2.18
1060247400 2.24
1060251600 2.19
1060255800 2.26
1060260000 2.16
1060264260 2.24
1060264800 2.19
1060269060 2.25
1060273200 2.20
1060277460 2.25
1060281600 2.19
1060285920 2.25
1060286700 2.20
1060290720 2.27
1060294800 2.19
1060299120 2.26
1060303200 2.19
1060307580 2.27
1060308000 2.20
1060312380 2.26
1060316400 2.18
1060320780 2.25
1060324800 2.21
1060329240 2.25
1060329600 2.21
1060334040 2.26
1060338000 2.20
1060342440 2.27
1060346400 2.20
1060350900 2.25
1060351200 2.21
1060355700 2.27
1060359600 2.18
1060364100 2.25
1060368000 2.20
1060372560 2.25
1060372800 2.19
1060381200 2.19
1060389600 2.21
1060394400 2.20
1060402800 2.20
1060411200 2.20
1060416000 2.18
1060424400 2.18
1060432800 2.19
1060437600 2.19
1060446000 2.19
1060454400 2.21
1060459200 2.19
1060467600 2.19
1060476000 2.19
1060480800 2.19
1060489200 2.19
1060497600 2.21
1060502400 2.20
1060510800 2.21
1060519200 2.20
1060524000 2.19
1060532400 2.19
1060540800 2.19
1060545600 2.19
1060554000 2.70
1060562400 2.18
1060567200 2.20
1060575600 2.19
1060584000 2.18
1060588800 2.18
1060597200 2.18
1060605600 2.17
1060610400 2.19
1060618800 2.15
1060627200 2.17
1060632000 2.20
1060640400 2.18
1060648800 2.18
1060653600 2.18
1060662000 2.20
1060670400 2.18
1060675200 1.84
1060683600 2.18
1060692000 2.19
1060696800 2.19
1060705200 2.18
1060713600 2.17
1060718400 2.18
1060726800 2.18
1060735200 2.17
1060740000 2.18
1060748400 2.18
1060756800 2.20
1060761600 2.19
1060770000 2.18
1060778400 2.18
1060783200 2.18
1060791600 1.87
1060800000 2.18
1060804800 2.18
1060813200 2.17
1060821600 2.24
1060826400 2.20
1060834800 2.17
1060843200 2.18
1060848060 2.19
1060856400 2.19
1060864800 2.20
1060869600 2.17
1060878000 2.22
1060886400 2.20
1060891200 2.20
1060899600 2.19
1060908000 2.20
1060912800 2.20
1060921200 2.19
1060929600 2.18
1060934400 2.21
1060942800 2.19
1060951200 2.19
1060956000 2.20
1060964400 2.18
1060972800 2.19
1060977600 2.18
1060986000 2.18
1060994400 2.18
1060999200 2.19
1061007600 2.20
1061016000 2.18
1061020800 2.19
1061029200 2.19
1061037600 2.17
1061042400 2.20
1061050800 2.19
1061059200 1.85
1061064000 2.19
1061072400 2.17
1061080800 2.18
1061085600 2.17
1061094000 2.18
1061102400 2.17
1061107200 2.17
1061115600 1.93
1061124000 2.19
1061128800 2.19
1061137200 2.19
1061145600 2.18
1061150400 2.20
1061158800 2.17
1061167200 2.17
1061172000 2.18
1061180400 2.17
1061188800 2.17
1061193600 2.16
1061202000 2.15
1061210400 2.21
1061215200 2.19
1061223660 2.19
1061232000 2.16
1061236800 2.20
1061245260 2.24
1061253600 2.21
1061258400 2.21
1061266800 2.02
1061275200 2.17
1061280000 2.19
1061288400 2.18
1061296800 2.19
1061301600 2.18
1061310000 2.18
1061318400 2.18
1061323200 2.20
1061331600 2.17
1061340000 2.16
1061344800 2.17
1061353200 2.18
1061361600 2.18
1061366460 2.17
1061374800 2.18
1061383200 2.19
1061388000 2.17
1061396400 2.17
1061404800 2.15
1061409600 2.18
1061418000 2.18
1061426400 2.17
1061431200 2.18
1061439660 2.17
1061448060 2.17
1061452800 2.18
1061461200 2.47
1061469600 2.18
1061474400 2.15
1061482800 2.17
1061496000 2.17
1061504400 2.12
1061512800 2.17
1061517600 0.16
1061526000 2.15
1061534400 2.17
1061539200 2.16
1061547600 2.17
1061556000 2.17
1061560800 2.17
1061569200 1.87
1061577600 2.19
1061582400 2.17
1061590800 2.16
1061599200 2.18
1061604000 2.16
1061612400 2.17
1061620800 2.18
1061625600 2.69
1061634000 2.18
1061642400 2.17
1061647200 2.17
1061655600 2.17
1061664000 2.18
1061668800 2.17
1061677200 2.17
1061685600 2.17
1061690400 2.17
1061698800 2.17
1061707200 2.18
1061712000 2.18
1061720400 2.17
1061728800 2.17
1061733600 2.17
1061742000 3.31
1061750460 2.19
1061755200 2.16
1061763600 2.17
1061772000 2.16
1061776800 2.16
1061785200 2.15
1061793600 1.88
1061798400 2.17
1061806800 2.16
1061815200 2.17
1061820000 2.18
1061828400 2.19
1061836800 2.16
1061841600 2.17
1061850000 2.17
1061858400 2.18
1061863200 2.18
1061871600 2.19
1061880000 2.19
1061884800 2.16
1061893200 2.17
1061901600 2.17
1061906400 2.18
1061914800 2.17
1061923200 2.18
1061928000 2.17
1061936400 2.18
1061944800 2.57
1061949600 2.21
1061958060 2.16
1061966400 2.17
1061971200 2.17
1061979600 2.18
1061988000 2.13
1061992800 2.16
1062001200 2.16
1062009600 2.17
1062014400 2.19
1062022800 2.19
1062031200 2.23
1062036000 2.18
1062044400 2.18
1062052800 2.19
1062057600 2.18
1062066000 2.20
1062074400 2.18
1062079200 2.18
1062087600 2.18
1062096000 2.18
1062100800 1.93
1062109200 2.15
1062117600 2.19
1062122400 2.18
1062130800 2.18
1062139200 2.18
1062144000 2.21
1062152400 2.18
1062160800 1.87
1062165600 2.18
1062174000 2.19
1062182400 2.18
1062187200 2.18
1062195600 2.19
1062204000 2.18
1062208800 2.20
1062217200 2.20
1062225600 2.19
1062230400 2.20
1062238800 2.18
1062247200 2.20
1062252000 2.19
1062260400 2.19
1062268800 2.19
1062273600 2.18
1062282000 2.21
1062290400 2.20
1062295200 2.19
1062303600 1.86
1062312000 2.19
1062316800 2.20
1062325200 2.17
1062333600 2.18
1062338400 2.19
1062345060 2.24
1062346800 2.22
1062349920 2.24
1062355200 2.21
1062358320 2.26
1062360000 2.20
1062366720 2.24
1062368400 2.18
1062371580 2.24
1062376800 2.20
1062379980 2.24
1062381600 2.64
1062388440 2.26
1062390000 2.20
1062393240 2.24
1062398400 2.20
1062401640 2.24
1062403200 2.19
1062410100 2.26
1062411600 2.19
1062414900 2.24
1062420000 1.82
1062423300 2.25
1062424800 2.20
1062431760 2.24
1062433200 2.21
1062436560 2.26
1062441600 2.21
1062444960 2.25
1062446400 2.19
1062453420 2.24
1062454800 2.21
1062458220 2.26
1062463200 2.19
1062466620 2.24
1062468000 2.19
1062475080 2.24
1062476400 2.19
1062479880 2.25
1062484800 2.20
1062488280 2.25
1062489600 2.19
1062496740 2.25
1062498000 2.19
1062501540 2.26
1062506400 2.20
1062510000 2.26
1062511200 2.32
1062514800 2.25
1062519600 2.19
1062523200 2.26
1062528000 2.20
1062531660 2.25
1062532800 2.19
1062536460 2.25
1062541200 2.19
1062544860 2.25
1062549600 2.18
1062553320 2.26
1062554400 2.19
1062558120 2.27
1062562800 2.21
1062566520 2.25
1062571200 2.21
1062574980 2.27
1062576000 2.21
1062579780 2.27
1062584400 2.48
1062588180 2.25
1062592800 2.20
1062596640 2.25
1062597600 2.21
1062601440 2.27
1062606000 2.23
1062609840 2.25
1062614400 2.20
1062618300 2.25
1062619200 2.20
1062623100 2.26
1062627600 2.22
1062631560 2.25
1062636000 2.20
1062639960 2.25
1062640800 2.19
1062644760 2.27
1062649200 2.20
1062653220 2.25
1062657600 2.20
1062661620 2.25
1062662400 2.21
1062666420 2.25
1062670800 2.19
1062674880 2.27
1062679200 2.19
1062683280 2.25
1062684000 2.21
1062688080 2.27
1062692400 2.21
1062696540 2.25
1062700800 2.23
1062704940 2.25
1062705600 2.19
1062709740 2.25
1062714060 2.30
1062718200 2.26
1062722400 2.17
1062726600 2.25
1062727200 2.21
1062731400 2.24
1062735600 2.21
1062739860 2.25
1062744000 2.20
1062748260 2.24
1062748800 2.20
1062753060 2.24
1062757200 2.23
1062761520 2.25
1062765600 2.20
1062769920 2.25
1062774780 2.25
1062783180 2.25
1062791580 2.25
1062796440 2.25
1062804840 2.27
1062813240 2.25
1062818100 2.25
1062826500 2.27
1062834900 2.25
1062839760 2.25
1062848160 2.25
1062856560 2.27
1062861420 2.25
1062865200 2.19
1062869820 2.25
1062873600 2.22
1062878220 2.27
1062878400 2.19
1062883080 2.26
1062886800 2.20
1062891480 2.25
1062899880 2.25
1062900000 2.20
1062904740 2.25
1062913140 2.26
1062921600 2.20
1062930000 2.20
1062938460 2.18
1062943260 2.20
1062994800 2.23
1063003260 2.21
1063008000 2.21
1063016400 2.21
1063024860 1.87
1063029600 2.21
1063038000 2.21
1063046400 2.23
1063051200 2.20
1063059600 2.21
1063068000 2.20
1063072800 2.20
1063081200 2.20
1063089600 2.20
1063094400 2.20
1063102800 1.93
1063111200 2.22
1063116000 2.22
1063124400 2.20
1063132800 2.21
1063137600 2.20
1063146000 2.19
1063154400 2.20
1063159200 2.21
1063167600 2.21
1063176000 2.18
1063180800 1.89
1063189200 2.20
1063197600 2.21
1063202400 2.21
1063210800 2.22
1063219200 2.21
1063224000 2.22
1063232400 2.22
1063240800 2.22
1063245600 2.19
1063254000 2.20
1063262400 2.23
1063267200 2.21
1063275600 1.91
1063284000 2.21
1063288800 2.20
1063297200 2.23
1063305600 2.20
1063310400 2.21
1063318800 2.22
1063327200 2.23
1063348800 2.22
1063353600 2.22
1063362000 2.24
1063370400 2.22
1063375200 2.24
1063383600 2.21
1063392000 2.22
1063396800 2.21
1063405200 2.22
1063413600 2.21
1063418400 2.48
1063426800 2.21
1063435200 2.22
1063440000 2.21
1063448400 2.22
1063456800 2.20
1063461600 2.20
1063470000 2.22
1063478400 2.19
1063483200 2.22
1063491600 2.24
1063500000 2.21
1063504800 2.26
1063513200 2.24
1063521600 2.22
1063526400 2.21
1063534800 2.21
1063543200 2.22
1063548000 2.23
1063556400 2.22
1063564800 2.20
1063569600 2.22
1063578000 2.20
1063586400 2.22
1063591200 2.21
1063599600 2.21
1063608000 2.21
1063612800 2.20
1063621200 2.21
1063629600 2.23
1063634400 2.21
1063642800 2.21
1063651200 2.22
1063656000 2.52
1063664400 0.20
1063672800 2.23
1063677600 2.22
1063686000 2.22
1063694400 2.60
1063699200 2.21
1063707600 2.21
1063716000 2.23
1063720800 2.21
1063729200 2.21
1063737600 2.21
1063742400 2.24
1063750800 2.22
1063759500 2.22
1063764000 2.20
1063772400 2.22
1063780800 2.29
1063785600 2.19
1063794000 2.21
1063802400 2.25
1063807200 2.21
1063815600 2.29
1063824000 2.22
1063828800 2.20
1063837200 2.22
1063845600 2.21
1063850400 2.22
1063858800 2.21
1063867200 2.22
1063872000 2.22
1063880400 2.21
1063888800 2.24
1063893600 2.47
1063902000 2.25
1063910400 2.22
1063915200 2.21
1063923720 2.28
1063932000 2.23
1063936800 2.22
1063945200 2.26
1063953600 2.23
1063958400 2.24
1063966800 1.93
1063975200 2.23
1063980000 2.33
1063988400 2.27
1063996800 2.25
1064001600 2.25
1064010000 2.24
1064018400 2.24
1064023200 2.23
1064031600 2.22
1064040000 2.25
1064044800 1.84
1064053200 2.25
1064061600 2.26
1064066400 2.25
1064074800 2.32
1064083200 2.23
1064088000 2.28
1064096400 2.24
1064104800 2.24
1064109600 2.23
1064118000 2.22
1064126400 2.23
1064131200 2.22
1064139600 2.22
1064148000 2.25
1064153100 1.93
1064161200 1.98
1064169600 2.22
1064174400 2.22
1064182800 2.24
1064191200 2.20
1064196000 2.24
1064204400 2.21
1064212800 2.22
1064217600 2.06
1064226000 2.21
1064234400 2.28
1064239200 2.21
1064247600 2.27
1064256000 2.23
1064260800 2.20
1064269200 2.21
1064277600 2.21
1064282400 2.22
1064290800 2.21
1064299200 2.20
1064304000 2.23
1064312400 2.22
1064320800 2.22
1064325600 2.22
1064334000 2.22
1064342400 2.21
1064347200 2.23
1064355600 2.24
1064364000 2.21
1064368800 2.23
1064377500 2.23
1064385600 2.25
1064390400 2.23
1064398800 2.22
1064407200 2.23
1064412000 2.59
1064420400 2.24
1064428800 2.33
1064433600 2.20
1064442000 2.22
1064450400 2.22
1064455200 2.22
1064463600 2.21
1064472000 2.22
1064476800 2.29
1064485200 2.23
1064493600 2.22
1064498400 2.22
1064506800 2.21
1064515200 2.23
1064520000 2.21
1064528400 2.36
1064536800 2.23
1064541600 2.25
1064550000 2.62
1064558400 2.22
1064563200 2.21
1064571600 2.21
1064580000 2.27
1064584800 2.22
1064593200 2.22
1064601600 2.21
1064606400 2.20
1064614800 2.22
1064623200 2.21
1064628000 2.22
1064636400 2.22
1064644800 2.21
1064649600 2.23
1064658000 2.25
1064666400 2.22
1064671200 2.22
1064679600 2.21
1064688000 2.32
1064692800 2.24
1064701200 2.24
1064709600 2.22
1064714400 2.22
1064722800 2.23
1064731200 2.21
1064736000 2.21
1064744400 2.22
1064752800 2.23
1064757600 2.21
1064766000 2.21
1064774400 2.21
1064779200 2.21
1064787600 2.20
1064796000 2.22
1064800800 2.27
1064809200 2.25
1064817600 2.20
1064822400 2.21
1064830800 2.24
1064839200 2.20
1064844000 2.19
1064852400 2.20
1064860800 2.21
1064865600 2.23
1064874000 2.20
1064882400 2.23
1064887200 2.22
1064895600 2.22
1064904000 2.23
1064908800 2.21
1064917200 2.24
1064925600 2.21
1064930400 2.20
1064937480 2.26
1064938800 2.20
1064942280 2.26
1064947200 2.23
1064950740 2.29
1064952000 2.24
1064959140 2.27
1064960400 2.21
1064963940 2.26
1064968800 2.21
1064972400 2.26
1064973600 2.21
1064977200 2.26
1064982000 2.22
1064985660 2.28
1064990400 2.23
1064994060 2.26
1064995200 2.21
1064998860 2.27
1065003600 2.16
1065007320 2.26
1065012000 2.22
1065015720 2.26
1065016800 2.71
1065020520 2.26
1065025200 2.21
1065028980 2.26
1065033600 2.26
1065037380 2.28
1065038400 2.23
1065042180 2.26
1065046800 2.22
1065050640 2.27
1065055200 2.23
1065059040 2.28
1065060000 2.21
1065063840 2.26
1065068400 2.22
1065072300 2.27
1065076800 2.07
1065080700 2.26
1065081600 2.24
1065085500 2.26
1065090000 2.21
1065093960 2.27
1065098400 2.24
1065102360 2.26
1065103200 2.21
1065107220 2.27
1065111600 2.21
1065115620 2.27
1065120000 2.25
1065124020 2.27
1065124800 2.25
1065128880 2.26
1065133200 2.20
1065137280 2.26
1065141600 2.21
1065145680 2.26
1065146400 2.22
1065150540 2.26
1065154800 2.23
1065158940 2.26
1065163200 2.20
1065167340 2.25
1065168000 2.27
1065172200 2.27
1065176400 2.22
1065180600 2.25
1065184800 2.05
1065189600 2.24
1065193860 2.27
1065198000 2.25
1065202260 2.26
1065206400 2.24
1065210720 2.25
1065211200 2.21
1065215520 2.27
1065219600 2.22
1065223920 2.26
1065228000 2.20
1065232380 2.28
1065232800 2.23
1065237180 2.26
1065245580 2.26
1065249600 2.25
1065254040 2.28
1065254400 2.22
1065258840 2.26
1065262800 2.21
1065267300 2.26
1065271200 2.22
1065275700 2.27
1065276000 2.19
1065280500 2.26
1065284400 2.20
1065288960 2.28
1065292800 2.21
1065297360 2.26
1065297600 2.22
1065302160 2.24
1065306000 2.22
1065310620 2.26
1065314400 2.24
1065319020 2.24
1065319200 2.21
1065323820 2.26
1065327600 2.22
1065332280 2.24
1065336000 2.23
1065340680 2.24
1065340800 2.23
1065345480 2.24
1065349200 2.21
1065353940 2.26
1065357600 2.20
1065362340 2.24
1065362400 2.22
1065367200 2.24
1065370800 2.21
1065375600 2.24
1065379200 2.23
1065380400 2.25
1065384000 2.25
1065388860 2.24
1065392400 2.22
1065397260 2.26
1065400800 1.87
1065402060 2.24
1065405600 2.21
1065410520 2.25
1065414000 2.27
1065418920 2.27
1065422400 2.22
1065423720 2.25
1065427200 2.21
1065432180 2.25
1065435600 2.22
1065440580 2.25
1065444000 2.22
1065445380 2.24
1065448800 2.22
1065453840 2.25
1065457200 2.23
1065462240 2.25
1065465600 2.21
1065467040 2.25
1065470400 2.22
1065475500 2.26
1065478800 2.26
1065483900 2.25
1065487200 2.25
1065488760 2.25
1065492000 2.26
1065497160 2.26
1065500400 2.21
1065505560 2.25
1065508800 2.22
1065510420 2.25
1065513600 2.22
1065518820 2.25
1065522000 2.21
1065527220 2.25
1065530400 2.23
1065532080 2.25
1065535200 2.22
1065540480 2.25
1065543600 3.41
1065548880 2.26
1065552300 2.06
1065553740 2.25
1065556800 2.28
1065562140 2.25
1065565200 2.23
1065570600 2.25
1065573600 2.28
1065575400 2.25
1065578400 2.24
1065583800 2.25
1065586800 2.23
1065592260 2.25
1065595200 2.24
1065597060 2.25
1065600000 2.21
1065605460 2.26
1065608400 2.24
1065613920 2.25
1065616800 2.21
1065618720 2.27
1065621600 1.87
1065627180 2.25
1065630000 2.23
1065638400 2.22
1065640380 2.25
1065643200 2.21
1065648840 2.26
1065651600 2.21
1065657240 2.25
1065660000 2.24
1065662040 2.25
1065664800 2.23
1065670500 2.26
1065673200 2.23
1065678900 2.25
1065681600 2.23
1065683700 2.25
1065686400 2.21
1065692160 2.25
1065694800 2.23
1065700560 2.25
1065703200 2.22
1065705420 2.25
1065708000 2.20
1065713820 2.27
1065716400 2.23
1065722220 2.25
1065724800 2.22
1065727080 2.25
1065729600 2.23
1065735480 2.25
1065738000 2.23
1065743880 2.26
1065746400 2.22
1065748740 2.25
1065751200 2.23
1065757140 2.26
1065759600 2.21
1065768000 2.20
1065772800 2.39
1065781200 1.89
1065789600 2.21
1065789660 2.25
1065794400 2.21
1065794460 2.25
1065802800 2.23
1065802860 2.27
1065811200 2.28
1065811320 2.25
1065816000 2.22
1065816120 2.25
1065824400 2.27
1065824520 2.25
1065832980 2.25
1065833100 2.23
1065837600 2.25
1065837780 2.25
1065846000 2.23
1065846240 2.27
1065854400 2.22
1065854640 2.25
1065859200 2.21
1065859440 2.27
1065867600 2.22
1065867900 2.25
1065876000 2.22
1065876300 2.25
1065880800 2.20
1065881100 2.25
1065889200 2.23
1065889560 2.27
1065897600 2.23
1065897960 2.25
1065902400 2.22
1065902820 2.25
1065910800 2.21
1065911220 2.25
1065919200 2.23
1065919620 2.26
1065924000 2.22
1065924480 2.25
1065932400 2.21
1065932880 2.25
1065940800 2.22
1065941280 2.24
1065945600 2.22
1065946140 2.25
1065954000 2.22
1065954540 2.25
1065962400 2.19
1065963000 2.26
1065967200 2.21
1065967800 2.25
1065975600 2.22
1065976200 2.25
1065984000 2.25
1065984660 2.26
1065988800 2.25
1065989460 2.28
1065997200 2.25
1065997860 2.26
1066005600 2.27
1066006320 2.28
1066010400 2.26
1066011120 2.26
1066018800 2.24
1066019520 2.26
1066027200 2.26
1066027980 2.26
1066032000 2.23
1066032780 2.26
1066040400 2.24
1066041240 2.27
1066048800 2.26
1066049640 2.28
1066053600 2.24
1066062000 2.23
1066070400 2.24
1066075200 2.24
1066083600 2.24
1066092000 2.23
1066096800 2.23
1066105200 2.26
1066113600 1.88
1066118400 2.25
1066126800 2.24
1066135200 2.25
1066140000 2.24
1066148400 2.23
1066156800 2.28
1066161600 2.24
1066170000 2.24
1066178400 2.24
1066183200 2.24
1066191900 2.25
1066200000 2.27
1066204800 2.25
1066213200 2.24
1066221600 1.98
1066226400 2.24
1066234800 2.25
1066243200 2.24
1066248000 2.23
1066256400 2.62
1066264800 2.23
1066269600 2.24
1066278000 2.35
1066286400 2.24
1066291200 2.28
1066299600 2.26
1066308000 2.22
1066312800 2.25
1066321200 2.24
1066329600 2.24
1066334400 2.25
1066342800 2.22
1066351200 2.26
1066356000 2.24
1066364400 2.25
1066372800 2.23
1066377600 1.96
1066386000 2.24
1066394400 2.25
1066399200 2.25
1066407600 2.24
1066416000 2.24
1066420800 2.23
1066429200 2.24
1066437600 2.24
1066442400 2.24
1066450800 2.28
1066459200 2.24
1066464000 2.25
1066472400 2.24
1066480800 2.28
1066485600 2.25
1066494000 2.23
1066502400 2.25
1066507200 2.25
1066515600 2.25
1066524000 2.26
1066528800 2.25
1066537200 2.25
1066545600 2.24
1066550400 2.24
1066558800 2.23
1066567200 2.25
1066572000 2.25
1066580400 2.25
1066588800 2.28
1066593600 3.39
1066602000 2.23
1066610400 2.26
1066615200 2.26
1066623600 2.24
1066632000 2.26
1066636800 2.37
1066645200 2.24
1066653600 2.25
1066658400 2.24
1066666800 2.25
1066675200 2.25
1066680000 2.26
1066688400 2.24
1066696800 2.28
1066701600 2.24
1066710000 2.25
1066718400 2.25
1066723200 2.25
1066731600 2.26
1066740000 2.23
1066744800 1.95
1066753200 2.24
1066761600 2.24
1066766400 2.26
1066774800 2.23
1066783200 2.23
1066788000 1.89
1066796460 2.25
1066804800 2.27
1066809600 2.24
1066818000 2.23
1066826460 2.23
1066831200 2.24
1066839600 2.25
1066848000 2.23
1066852800 0.00
1066861200 2.24
1066891200 2.28
1066896000 2.24
1066904400 2.23
1066912800 2.24
1066917600 2.23
1066926000 2.25
1066934400 2.21
1066939200 2.22
1066947600 2.27
1066956000 2.24
1066960800 2.24
1066969200 2.27
1066977600 2.26
1066982400 2.21
1066990800 2.26
1066999200 2.25
1067004000 2.28
1067012400 2.28
1067020800 2.23
1067025600 2.24
1067034000 2.28
1067042400 2.24
1067047200 2.25
1067055600 2.21
1067064000 2.24
1067068800 2.24
1067077200 2.23
1067085600 2.24
1067090400 2.57
1067103600 2.25
1067108400 2.25
1067116800 2.26
1067125200 2.25
1067130000 2.28
1067138400 2.23
1067146800 2.23
1067151600 2.27
1067160000 2.47
1067168400 2.23
1067173200 2.23
1067190000 2.30
1067194860 2.25
1067203260 2.26
1067211600 2.29
1067216400 2.22
1067224800 2.26
1067233200 2.24
1067238000 2.23
1067246400 2.02
1067254800 2.25
1067259600 2.29
1067268000 2.23
1067276400 2.25
1067281200 2.28
1067289600 2.24
1067298000 2.27
1067302800 2.26
1067311200 2.23
1067319780 2.25
1067324400 2.23
1067332800 2.20
1067341200 2.27
1067346000 2.26
1067354400 2.23
1067362800 2.27
1067367600 2.26
1067376000 1.91
1067384400 2.25
1067389200 2.15
1067397600 2.23
1067406000 1.96
1067410800 2.24
1067419200 2.23
1067427600 2.26
1067432400 2.24
1067440800 2.25
1067449200 2.26
1067454000 1.96
1067462400 2.26
1067470800 2.24
1067475600 2.26
1067484000 2.25
1067492400 1.99
1067497200 2.24
1067505600 2.25
1067514000 2.25
1067518800 2.79
1067527200 2.23
1067535600 2.23
1067540400 2.21
1067548800 2.22
1067557200 2.23
1067562000 2.24
1067570400 2.24
1067578920 0.35
1067583600 2.23
1067592000 2.07
1067600460 2.23
1067605200 2.23
1067613600 2.24
1067622000 3.33
1067626800 2.22
1067635200 2.22
1067643600 2.23
1067648400 2.22
1067656800 2.26
1067665200 2.23
1067670000 2.22
1067678400 2.22
1067686800 2.21
1067691600 2.23
1067700000 2.20
1067708400 2.22
1067713200 2.25
1067721600 2.22
1067730000 2.23
1067734800 2.23
1067743200 2.22
1067751600 2.23
1067756400 2.22
1067764800 2.23
1067773200 2.24
1067778000 2.25
1067786400 2.23
1067794800 2.23
1067799600 2.00
1067808000 2.25
1067816400 2.22
1067821200 2.24
1067829600 2.21
1067838000 2.66
1067842800 2.21
1067851200 2.22
1067859600 2.14
1067864400 2.22
1067872800 2.23
1067881200 2.23
1067886000 2.24
1067894400 2.23
1067902800 2.22
1067907600 2.23
1067916000 2.23
1067924400 2.23
1067929200 3.42
1067937600 2.24
1067946000 2.23
1067950800 2.22
1067959200 2.22
1067967600 2.24
1067972400 2.22
1067980800 2.22
1067989200 2.23
1067994000 2.22
1068002400 2.22
1068010800 2.22
1068015600 2.21
1068024000 2.22
1068032400 2.22
1068037200 2.21
1068045600 1.99
1068054000 2.21
1068058800 2.22
1068067200 2.22
1068075600 2.23
1068080400 2.21
1068088800 2.21
1068097200 3.41
1068102000 2.22
1068110700 2.22
1068118800 2.22
1068123600 2.22
1068132000 2.21
1068140400 2.21
1068145200 2.23
1068153600 2.22
1068162000 2.23
1068166800 2.23
1068175200 2.23
1068183600 2.23
1068188400 2.23
1068196800 2.23
1068205200 2.24
1068210000 2.75
1068218400 2.24
1068226800 2.24
1068231600 1.96
1068240000 2.24
1068248400 2.23
1068253200 2.24
1068261600 2.24
1068270000 2.23
1068274800 2.24
1068283200 2.24
1068291600 2.23
1068296400 2.23
1068304800 2.25
1068313200 2.23
1068318000 2.22
1068326400 2.24
1068334800 2.25
1068339600 2.23
1068348000 2.23
1068356400 2.26
1068361200 2.26
1068369600 2.23
1068378000 2.25
1068382800 2.24
1068391200 2.24
1068399600 2.24
1068404400 2.24
1068412800 2.26
1068421200 2.23
1068426000 2.09
1068434400 2.07
1068442800 2.24
1068447600 2.24
1068456000 1.91
1068464400 2.23
1068469200 2.25
1068477600 1.91
1068486000 2.24
1068490800 2.23
1068499200 2.26
1068507660 2.23
1068512400 2.24
1068520800 2.24
1068529200 2.24
1068534000 2.23
1068542400 2.25
1068550800 1.92
1068555600 2.25
1068564000 2.24
1068572400 2.23
1068577200 2.24
1068585600 2.24
1068594300 2.24
1068598800 2.23
1068607200 2.24
1068615600 2.26
1068620400 2.23
1068628800 2.23
1068637200 2.23
1068642000 2.23
1068650400 2.23
1068658800 2.22
1068663600 2.22
1068672000 2.25
1068680400 2.24
1068685200 2.23
1068693600 2.25
1068702000 2.23
1068706800 1.96
1068715200 2.24
1068723600 2.25
1068728400 1.19
1068736800 2.24
1068745200 2.24
1068750000 2.23
1068758400 2.23
1068766800 2.26
1068771600 2.24
1068780000 2.23
1068788400 2.25
1068793200 2.24
1068801600 2.29
1068810000 2.23
1068814800 2.54
1068823200 2.24
1068831600 2.23
1068836400 2.24
1068844800 2.27
1068853200 2.23
1068858000 2.23
1068866400 2.24
1068874800 2.24
1068879600 2.24
1068888000 2.25
1068896400 2.23
1068901200 2.23
1068909600 2.23
1068918000 2.26
1068922800 2.24
1068931200 2.23
1068939600 2.23
1068944400 2.24
1068952800 1.92
1068961200 2.24
1068966000 2.25
1068974400 2.23
1068982800 2.24
1068987600 2.24
1068996000 2.24
1069004400 2.24
1069009200 2.24
1069017600 2.24
1069026000 2.21
1069030800 2.24
1069039200 2.24
1069047600 2.23
1069052400 2.25
1069060800 2.23
1069069200 2.25
1069074000 2.25
1069082400 2.23
1069090800 2.26
1069095600 2.23
1069104000 2.24
1069112400 2.24
1069117200 2.24
1069125600 2.24
1069134000 2.25
1069138800 2.24
1069147200 2.23
1069155600 2.25
1069160400 2.24
1069168800 2.24
1069177200 2.24
1069182000 2.23
1069190400 2.24
1069198800 2.20
1069203600 2.25
1069212000 2.23
1069220400 2.24
1069225200 2.24
1069233600 2.25
1069242000 2.25
1069246800 2.21
1069255200 2.25
1069263600 2.26
1069268400 2.26
1069276800 2.25
1069285200 2.25
1069290000 4.95
1069298400 2.24
1069306800 2.24
1069311600 2.24
1069320000 2.26
1069328400 2.37
1069333200 2.24
1069341600 1.99
1069350000 2.24
1069354800 2.25
1069363200 2.25
1069371900 2.25
1069376400 2.26
1069384800 2.24
1069393200 2.25
1069398000 2.25
1069406400 2.26
1069414800 2.25
1069419600 2.26
1069428000 2.26
1069436400 2.25
1069441200 2.26
1069449600 2.24
1069458000 2.25
1069462800 2.25
1069471200 2.24
1069479600 2.25
1069484400 2.25
1069492800 2.24
1069501200 2.12
1069506000 3.51
1069514400 2.26
1069522800 2.27
1069527600 2.26
1069536000 2.26
1069544400 2.26
1069549200 2.26
1069557600 2.26
1069566000 2.30
1069570800 2.26
1069579200 2.25
1069587600 2.27
1069592400 2.25
1069600800 2.26
1069609200 2.27
1069614000 2.26
1069622400 2.25
1069630800 2.27
1069635600 2.26
1069644000 2.28
1069652400 2.26
1069657200 2.26
1069665600 2.26
1069674000 2.27
1069678800 2.27
1069687200 2.27
1069695600 2.06
1069700400 2.28
1069708800 2.28
1069717200 2.28
1069722000 2.26
1069730400 2.27
1069738800 2.26
1069743600 2.28
1069752000 2.27
1069760400 2.26
1069765200 2.28
1069773600 2.27
1069782000 2.28
1069786800 2.27
1069795200 2.28
1069803600 2.27
1069808400 2.27
1069816800 2.27
1069825200 2.31
1069830000 2.26
1069838400 2.27
1069846800 2.27
1069851600 2.10
1069860000 2.27
1069868400 2.28
1069873200 2.27
1069881600 2.27
1069890000 2.28
1069894860 2.28
1069903200 2.29
1069911600 2.28
1069916400 2.29
1069924800 2.29
1069933200 2.28
1069938000 2.29
1069946400 2.28
1069954800 2.28
1069959600 2.29
1069968000 2.29
1069976400 2.29
1069981260 2.28
1069989600 2.29
1069998000 2.28
1070002800 2.28
1070011200 2.28
1070019600 2.30
1070024400 2.28
1070032800 2.09
1070041200 2.30
1070046000 2.29
1070054400 2.29
1070062800 2.29
1070067600 2.28
1070076000 2.29
1070084400 2.29
1070089200 2.29
1070097600 2.28
1070106000 2.28
1070110800 2.29
1070119200 2.30
1070127600 2.28
1070132400 2.31
1070140800 2.28
1070149200 2.28
1070154000 2.30
1070162400 2.30
1070170800 2.27
1070175600 2.28
1070184000 2.29
1070192400 2.30
1070197200 2.28
1070202480 2.33
1070205600 2.29
1070210880 2.33
1070214000 2.30
1070215740 2.33
1070218800 2.29
1070224140 2.33
1070227200 2.29
1070232600 2.33
1070235600 2.25
1070237400 2.33
1070240400 2.29
1070245800 2.33
1070248800 2.29
1070254260 2.34
1070257200 2.30
1070259060 2.33
1070262000 2.87
1070267520 2.33
1070270400 2.30
1070275920 2.35
1070278800 2.29
1070280720 2.34
1070283600 2.28
1070289180 2.33
1070292000 2.30
1070297580 2.35
1070300400 2.30
1070302440 2.33
1070305200 2.27
1070310840 2.35
1070313600 2.28
1070319240 2.34
1070322000 2.28
1070324100 2.33
1070326800 2.27
1070332500 2.35
1070335200 2.29
1070340900 2.35
1070343600 2.30
1070345760 2.33
1070348400 2.29
1070354160 2.35
1070356800 2.14
1070362620 2.33
1070365200 2.30
1070367420 2.35
1070370000 2.30
1070375820 2.33
1070378400 2.29
1070384280 2.33
1070386800 2.18
1070389080 2.34
1070391600 4.15
1070397540 2.34
1070400060 2.68
1070405940 2.35
1070408400 2.28
1070410740 2.33
1070413200 2.31
1070421600 2.28
1070430000 1.96
1070434800 2.28
1070443200 2.28
1070443260 2.33
1070451660 2.01
1070456400 2.27
1070456520 2.34
1070464800 2.28
1070464920 2.35
1070473200 2.31
1070473380 2.34
1070478000 2.28
1070478180 2.35
1070486400 2.29
1070486580 2.34
1070494800 2.29
1070495040 2.34
1070499600 2.29
1070499840 2.35
1070508000 2.27
1070508300 2.34
1070516400 2.28
1070516700 2.34
1070521260 2.27
1070521500 2.34
1070529600 2.30
1070529960 2.35
1070538000 2.28
1070538360 2.33
1070542800 2.28
1070543220 2.33
1070551200 2.28
1070551620 2.35
1070559600 2.28
1070560020 2.34
1070564400 2.29
1070564880 2.35
1070572800 2.29
1070573280 2.35
1070581200 2.32
1070581740 2.34
1070586000 2.29
1070586540 2.36
1070594400 2.32
1070595000 2.34
1070602800 2.31
1070603400 2.36
1070607600 2.29
1070608200 2.34
1070616000 1.97
1070616660 2.34
1070624400 2.29
1070625060 2.36
1070629200 2.30
1070629920 2.34
1070637600 2.28
1070638320 2.34
1070646300 2.29
1070646720 2.36
1070650800 2.30
1070651580 2.34
1070659200 2.29
1070659980 2.36
1070667600 1.95
1070668440 2.34
1070672400 2.30
1070673240 2.34
1070680800 2.28
1070681700 2.36
1070689200 2.31
1070690100 2.34
1070694000 2.30
1070694900 2.34
1070702400 2.29
1070703360 2.34
1070710800 2.28
1070711760 2.34
1070715600 2.71
1070716620 2.34
1070724000 2.30
1070732400 2.29
1070737200 2.28
1070745600 2.31
1070754000 2.30
1070758800 2.29
1070767200 2.30
1070775600 2.29
1070780400 2.28
1070788800 2.28
1070797200 2.31
1070802000 2.30
1070810400 2.30
1070818800 2.29
1070823600 2.30
1070832000 2.31
1070840400 2.32
1070845200 2.32
1070853600 2.31
1070862000 2.31
1070866800 2.29
1070875200 2.30
1070883600 2.29
1070888400 2.29
1070896800 2.30
1070905200 2.29
1070910000 2.29
1070918400 2.30
1070926800 2.29
1070931600 2.30
1070940000 2.67
1070948400 2.32
1070953200 2.30
1070961600 2.69
1070970000 2.36
1070974800 2.36
1070983200 2.35
1070991600 2.35
1070996400 2.33
1071004800 2.33
1071013200 2.34
1071018000 2.32
1071026400 2.32
1071034800 2.34
1071039600 2.35
1071048000 2.31
1071056400 2.37
1071061200 2.33
1071069600 2.33
1071078000 2.35
1071082800 2.26
1071091200 2.34
1071099600 2.33
1071104400 2.87
1071112800 2.33
1071121200 2.33
1071126000 2.34
1071134400 2.34
1071142800 2.35
1071147600 2.35
1071156000 2.37
1071164400 2.33
1071169200 2.33
1071177600 2.35
1071255600 2.36
1071264000 2.36
1071304680 2.36
1071402000 2.37
1071406800 2.37
1071415200 1.98
1071423600 2.36
1071428400 2.36
1071436800 2.35
1071445200 2.36
1071450000 2.35
1071458400 2.34
1071466800 2.35
1071471600 2.38
1071480000 2.35
1071488400 2.41
1071493200 3.07
1071510000 2.34
1071514800 2.33
1071523200 2.35
1071531600 2.35
1071536400 2.76
1071544860 2.35
1071553200 2.33
1071558000 2.37
1071566400 2.52
1071574800 2.34
1071579600 2.34
1071588000 2.35
1071644400 2.35
1071652800 2.36
1071661200 2.34
1071666000 2.35
1071674400 2.35
1071682800 2.35
1071687600 2.33
1071696000 2.37
1071704400 2.36
1071709200 2.35
1071717600 2.35
1071726000 2.37
1071730800 2.29
1071739200 2.36
1071752400 2.36
1071760800 2.37
1071769200 2.36
1071774000 2.36
1071782400 2.37
1071825600 2.36
1071834000 2.36
1071838800 2.36
1071847200 2.37
1071855600 2.03
1071860400 2.02
1071868800 2.40
1071877260 2.86
1071882060 3.10
1071890460 2.25
1071898920 4.20
1071903720 4.46
1071912000 2.26
1071920400 3.08
1071925260 4.79
1071933600 2.07
1071942000 2.03
1071946800 3.01
1071955200 2.96
1071963600 3.09
1071968520 3.89
1071976860 3.02
1071985200 4.34
1071990000 2.37
1071998400 2.38
1072006800 2.37
1072011600 2.36
1072020000 2.37
1072028400 2.37
1072033200 2.36
1072041600 2.35
1072050000 2.36
1072054800 2.38
1072063200 2.08
1072071600 2.36
1072076400 2.35
1072084860 2.37
1072093200 2.35
1072098000 2.36
1072106400 2.36
1072114800 2.36
1072119600 2.37
1072128000 2.35
1072136460 2.37
1072141200 2.35
1072149600 2.35
1072158060 2.36
1072162800 2.35
1072171200 2.33
1072179600 2.34
1072184400 2.34
1072192800 2.37
1072201200 2.33
1072206000 2.33
1072214400 2.36
1072222800 2.35
1072227600 2.33
1072236000 2.38
1072244400 2.36
1072249200 2.34
1072257600 2.32
1072266000 2.34
1072270800 2.34
1072279200 2.34
1072287600 2.33
1072292400 2.35
1072300800 2.08
1072309200 2.34
1072314000 2.34
1072322400 2.35
1072330800 2.34
1072335600 2.35
1072344000 2.34
1072352400 2.33
1072357200 2.34
1072365600 2.34
1072374000 2.35
1072378860 2.34
1072387200 2.33
1072395600 2.33
1072400400 2.34
1072408800 2.34
1072417200 2.34
1072422000 2.33
1072430400 2.34
1072438800 2.33
1072443600 2.34
1072452000 2.34
1072460400 2.34
1072465200 2.34
1072473600 2.34
1072482000 2.35
1072486800 2.33
1072495200 2.33
1072503600 2.00
1072508400 2.09
1072516800 2.93
1072525260 2.40
1072530060 2.09
1072538520 2.09
1072546860 2.08
1072551660 3.93
1072560060 2.09
1072568460 2.01
1072573320 2.12
1072581720 2.98
1072590120 4.74
1072594860 2.58
1072603260 4.97
1072611720 4.64
1072616460 3.01
1072624860 2.06
1072633260 3.82
1072638060 2.01
1072646520 0.66
1072654860 5.72
1072659600 2.97
1072668060 3.01
1072676460 5.60
1072681200 2.34
1072689600 2.34
1072698000 2.83
1072702800 2.33
1072711200 2.37
1072719600 2.33
1072724400 2.34
1072732800 2.34
1072741200 2.35
1072746000 2.35
1072754400 2.35
1072762800 2.35
1072767600 2.33
1072776000 2.34
1072784400 2.33
1072789200 2.34
1072797600 2.35
1072806000 2.34
1072810800 2.35
1072819200 2.33
1072827600 2.35
1072832400 2.32
1072840800 2.34
1072849200 2.33
1072854000 2.33
1072862400 2.35
1072870800 2.34
1072875600 2.34
1072884000 2.34
1072892400 2.34
1072897200 2.33
1072905600 2.34
1072914000 2.33
1072918800 2.34
1072927200 2.33
1072935600 2.35
1072940400 2.33
1072948800 2.33
1072957200 2.35
1072962000 2.34
1072970400 2.33
1072978800 2.32
1072983600 2.30
1072992000 2.34
1073000400 2.33
1073005200 2.32
1073013600 2.33
1073022000 2.33
1073026800 2.33
1073035200 2.33
1073043600 2.34
1073048400 2.33
1073056800 2.34
1073065200 2.33
1073070000 2.34
1073078400 2.35
1073086860 2.34
1073091600 2.34
1073100000 2.34
1073108400 2.34
1073113200 2.33
1073121600 2.34
1073130000 2.34
1073134860 2.34
1073143260 2.34
1073151600 2.33
1073156400 2.34
1073164800 2.34
1073173200 2.35
1073178000 2.34
1073186400 2.34
1073194860 2.33
1073199600 2.33
1073208060 2.33
1073216460 2.34
1073221200 2.34
1073229660 2.35
1073238000 2.33
1073242860 2.33
1073251260 2.32
1073259660 2.33
1073264460 2.24
1073272860 2.33
1073281260 2.34
1073286060 2.33
1073294460 2.33
1073302860 2.33
1073307660 2.35
1073316060 2.32
1073324460 2.33
1073329260 2.33
1073337660 2.32
1073346060 2.33
1073350860 2.34
1073359260 2.32
1073367660 2.32
1073372460 2.33
1073380860 2.32
1073389200 2.32
1073394060 2.31
1073402400 2.32
1073410860 2.34
1073415600 2.32
1073424060 2.33
1073432400 2.34
1073437260 2.32
1073445660 2.32
1073454060 2.32
1073458860 2.33
1073467260 2.33
1073475600 2.33
1073480400 2.33
1073488800 2.33
1073497200 2.32
1073502060 2.32
1073510460 2.33
1073518920 2.32
1073523600 2.33
1073532000 2.32
1073540460 2.31
1073545200 2.32
1073553600 2.31
1073562000 2.32
1073566800 2.22
1073575200 2.32
1073583600 2.32
1073588460 2.34
1073596800 2.32
1073605260 2.32
1073610000 2.31
1073618460 2.32
1073626800 2.33
1073631600 2.34
1073640000 2.35
1073648400 2.33
1073653260 2.35
1073661600 2.40
1073670000 2.33
1073674800 2.34
1073683200 2.34
1073691600 2.33
1073696400 2.33
1073704800 2.32
1073713200 2.34
1073718000 2.33
1073726400 2.33
1073734800 2.36
1073739600 2.33
1073748000 2.33
1073756400 2.34
1073761200 2.34
1073769600 2.33
1073778060 2.33
1073782800 2.34
1073791200 2.33
1073799600 2.34
1073804400 2.33
1073812800 2.33
1073821200 2.33
1073826000 2.34
1073834400 2.34
1073842800 2.34
1073847600 2.34
1073856000 2.34
1073864400 2.35
1073869200 2.34
1073877600 2.34
1073886060 2.34
1073890800 2.34
1073899200 2.33
1073907600 2.33
1073912400 2.38
1073920860 2.33
1073929200 2.33
1073934000 2.32
1073942400 2.34
1073950800 2.34
1073955600 2.34
1073964060 2.33
1073972400 2.33
1073977200 2.38
1073985600 2.34
1073994000 2.33
1073998800 2.34
1074007200 2.33
1074015600 2.33
1074020400 2.36
1074028860 2.33
1074037260 2.34
1074042000 2.34
1074050460 2.33
1074058800 2.34
1074063600 2.32
1074072000 2.36
1074080400 2.34
1074085200 2.33
1074102060 2.32
1074106860 2.34
1074115260 2.33
1074123660 2.34
1074128400 2.35
1074136860 2.34
1074145260 2.32
1074150060 2.32
1074158460 2.33
1074171600 2.36
1074180000 2.33
1074188400 2.34
1074193260 2.36
1074201660 2.33
1074210060 2.32
1074214860 2.31
1074223260 2.33
1074231660 2.34
1074236400 2.34
1074244860 2.32
1074253200 2.39
1074258000 2.32
1074266460 2.33
1074274860 2.33
1074279600 2.33
1074288060 2.34
1074296460 2.32
1074301200 2.34
1074309600 2.33
1074318060 2.33
1074322800 2.34
1074331200 2.33
1074339600 2.34
1074344400 2.33
1074352800 2.45
1074361200 2.27
1074366000 2.33
1074374400 2.33
1074382800 2.33
1074387600 2.33
1074396000 2.33
1074404400 2.32
1074409200 2.33
1074417600 2.34
1074426000 2.35
1074430800 2.33
1074439200 2.33
1074447600 2.32
1074452400 2.34
1074460860 2.35
1074469200 2.33
1074474000 2.33
1074482400 2.36
1074490800 2.33
1074495600 2.34
1074504000 2.34
1074512400 2.34
1074517200 2.34
1074525660 2.34
1074534000 2.33
1074538800 2.34
1074547200 2.34
1074555600 2.36
1074560400 2.33
1074568800 2.33
1074577200 2.34
1074582000 2.35
1074590400 2.33
1074598800 2.33
1074603600 2.34
1074612000 2.32
1074620400 2.46
1074625200 2.32
1074633600 2.32
1074642000 2.42
1074646800 2.33
1074655200 2.37
1074663660 2.33
1074668400 2.33
1074676800 2.33
1074685200 2.32
1074690000 2.33
1074698400 2.38
1074706800 2.36
1074711600 3.12
1074720000 2.32
1074728400 2.33
1074733200 2.32
1074741600 2.32
1074750000 2.34
1074754800 2.34
1074763200 2.34
1074771600 2.32
1074776400 2.34
1074784800 2.37
1074793200 2.35
1074798000 2.33
1074806400 2.33
1074814800 2.34
1074819600 2.37
1074828000 2.33
1074836460 2.34
1074841200 2.33
1074849600 2.35
1074858000 2.34
1074862800 2.35
1074871200 2.34
1074879600 2.32
1074884400 2.34
1074892800 2.33
1074901200 2.33
1074906000 2.33
1074914400 2.33
1074922800 2.33
1074927600 2.34
1074936000 2.34
1074944400 2.33
1074949200 2.33
1074957600 2.34
1074966000 2.34
1074970800 2.32
1074979200 2.33
1074987660 2.33
1074992400 2.33
1075000800 2.33
1075009200 2.32
1075014000 2.33
1075022400 2.36
1075030800 2.38
1075035600 2.33
1075044000 2.35
1075052400 2.33
1075057200 2.34
1075065600 2.33
1075074000 2.33
1075078800 2.33
1075087200 2.33
1075095600 2.34
1075100400 2.32
1075108800 2.87
1075117200 2.39
1075122000 2.32
1075130400 2.37
1075138800 2.35
1075143600 2.33
1075152000 2.32
1075160400 2.34
1075165200 2.35
1075173600 2.34
1075182000 2.34
1075186800 2.34
1075195200 2.33
1075203600 2.32
1075208400 2.35
1075216800 2.34
1075225200 2.33
1075230000 4.14
1075238400 2.33
1075246800 2.34
1075251600 2.34
1075260000 2.33
1075268400 2.36
1075273200 2.34
1075281600 2.34
1075290000 2.34
1075294800 2.34
1075303200 2.34
1075311600 2.34
1075316400 2.34
1075324800 2.34
1075333200 2.33
1075338000 2.33
1075346400 2.34
1075354800 2.34
1075359600 2.34
1075368000 2.34
1075376400 2.33
1075381200 2.35
1075389600 2.37
1075398000 2.35
1075402800 2.35
1075411200 2.34
1075419600 2.52
1075424400 2.34
1075432800 2.34
1075441200 2.34
1075446000 2.35
1075454400 2.34
1075462800 2.36
1075467600 2.36
1075476000 2.34
1075484400 2.34
1075489200 2.35
1075497600 2.35
1075506000 2.37
1075510800 2.34
1075519200 2.33
1075527600 2.34
1075532400 2.35
1075540800 2.34
1075549200 2.34
1075554000 2.35
1075560660 2.41
1075562400 2.35
1075565460 2.41
1075570800 2.33
1075573920 2.39
1075575600 2.35
1075582320 2.39
1075584000 2.35
1075587180 2.41
1075592400 2.36
1075595580 2.38
1075597200 2.36
1075603980 2.39
1075605600 2.35
1075608840 2.39
1075614000 2.34
1075617240 2.41
1075618800 2.35
1075625700 2.39
1075627200 2.34
1075630500 2.39
1075635600 2.35
1075638960 2.39
1075640400 2.35
1075647360 2.39
1075648800 2.35
1075652160 2.39
1075657200 2.35
1075660620 2.39
1075662000 2.34
1075669020 2.40
1075670400 2.34
1075673880 2.39
1075678800 2.34
1075682280 2.39
1075683600 2.36
1075690740 2.39
1075692000 2.35
1075695540 2.39
1075700400 2.35
1075703940 2.39
1075705200 2.36
1075708800 2.39
1075713600 2.38
1075717200 2.39
1075722000 2.44
1075725660 2.41
1075726800 2.37
1075730460 2.41
1075735200 2.34
1075738860 2.39
1075743600 2.36
1075747320 2.39
1075748400 2.35
1075752120 2.39
1075756800 2.42
1075760580 2.41
1075765200 2.36
1075768980 2.39
1075770000 2.36
1075773840 2.39
1075778400 2.35
1075782240 2.41
1075786800 2.34
1075790640 2.41
1075791600 2.35
1075795500 2.39
1075800000 2.34
1075803900 2.39
1075808400 2.34
1075812360 2.39
1075813200 2.34
1075817160 2.41
1075821600 2.35
1075825620 2.39
1075830000 2.35
1075834020 2.39
1075834800 2.35
1075838820 2.39
1075843200 2.36
1075847280 2.39
1075851600 2.34
1075855680 2.39
1075856400 2.35
1075860540 2.41
1075864800 2.34
1075868940 2.39
1075873200 2.34
1075877340 2.39
1075878000 2.35
1075882200 2.40
1075886400 2.36
1075890600 2.41
1075894800 2.37
1075899060 2.41
1075899600 2.35
1075903860 2.39
1075908000 2.36
1075912320 2.40
1075916400 2.36
1075920720 2.40
1075921200 2.35
1075925580 2.41
1075929600 2.35
1075933980 2.40
1075938000 2.35
1075942380 2.39
1075942800 2.36
1075947240 2.40
1075951200 2.35
1075955640 2.39
1075959600 2.35
1075964100 2.40
1075964400 2.35
1075968900 2.41
1075972800 2.35
1075977360 2.39
1075981200 2.35
1075985760 2.39
1075986000 2.35
1075990560 2.40
1075994400 2.40
1075999020 2.40
1076007420 2.40
1076007600 2.37
1076012280 2.40
1076016000 2.38
1076020680 2.40
1076024400 2.35
1076029140 2.41
1076029200 2.35
1076033940 2.39
1076037600 2.38
1076042340 2.39
1076046000 2.35
1076047200 2.39
1076050800 2.35
1076055600 2.39
1076059200 2.36
1076064060 2.41
1076067600 2.34
1076068860 2.41
1076072400 2.36
1076077260 2.39
1076080800 2.35
1076085720 2.40
1076089200 2.35
1076090520 2.39
1076094000 2.35
1076098980 2.39
1076102400 2.35
1076107380 2.41
1076110800 2.35
1076112180 2.41
1076115600 2.35
1076120640 2.39
1076124000 2.34
1076129040 2.39
1076132400 2.35
1076133900 2.39
1076137200 2.34
1076142300 2.39
1076145600 2.35
1076150760 2.39
1076154000 2.36
1076155560 2.39
1076158800 2.36
1076163960 2.39
1076167200 2.35
1076172420 2.41
1076175600 2.35
1076177220 2.41
1076180400 2.35
1076185680 2.40
1076188800 2.34
1076194080 2.39
1076197200 2.35
1076198940 2.39
1076202000 2.34
1076207340 2.41
1076210400 2.35
1076215740 2.41
1076218800 2.35
1076220600 2.39
1076223600 2.34
1076229000 2.39
1076232000 2.34
1076237460 2.39
1076240400 2.35
1076242260 2.41
1076245200 2.35
1076250720 2.39
1076253600 2.35
1076259120 2.41
1076262000 2.35
1076263980 2.40
1076266800 2.36
1076272380 2.39
1076275200 2.34
1076280780 2.39
1076283600 2.34
1076285640 2.39
1076288400 2.34
1076294040 2.39
1076296800 2.35
1076302500 2.39
1076305200 2.35
1076307300 2.39
1076310000 2.35
1076315760 2.39
1076318400 2.34
1076324160 2.39
1076326800 2.34
1076328960 2.39
1076331600 2.35
1076337420 2.39
1076340000 2.34
1076345820 2.39
1076348400 2.34
1076350680 2.39
1076353200 2.37
1076359080 2.39
1076361600 2.35
1076367540 2.41
1076370000 2.34
1076372340 2.39
1076374800 2.34
1076383200 2.34
1076391600 2.35
1076396400 2.35
1076396460 2.39
1076404800 2.35
1076404860 2.39
1076413200 2.36
1076413260 2.39
1076418000 2.35
1076418120 2.39
1076426400 2.35
1076426520 2.39
1076434800 2.35
1076434980 2.39
1076439600 2.35
1076439780 2.39
1076448000 2.35
1076448240 2.39
1076456400 2.36
1076456640 2.39
1076461200 2.35
1076461500 2.41
1076469600 2.34
1076469900 2.39
1076478000 2.33
1076478300 2.39
1076482800 2.34
1076483160 2.39
1076491200 2.38
1076491560 2.39
1076499600 2.38
1076500020 2.39
1076504400 2.45
1076504820 2.39
1076512800 2.40
1076513220 2.39
1076521200 2.35
1076521680 2.39
1076526000 2.35
1076526480 2.39
1076534400 2.35
1076534940 2.39
1076542800 2.34
1076543340 2.39
1076547600 2.35
1076548200 2.40
1076556000 2.34
1076556600 2.39
1076564400 2.34
1076565060 2.39
1076569200 2.35
1076569860 2.39
1076577600 2.34
1076578260 2.40
1076586000 2.35
1076586720 2.39
1076590800 2.34
1076591520 2.39
1076599200 2.34
1076599980 2.39
1076607600 2.34
1076608380 2.39
1076612400 2.34
1076613240 2.39
1076620800 2.33
1076621640 2.41
1076629200 2.33
1076630100 2.38
1076634000 2.34
1076634900 2.39
1076642400 2.35
1076643360 2.38
1076650800 2.34
1076651760 2.38
1076655600 2.34
1076656560 2.39
1076664000 2.34
1076665020 2.38
1076672400 2.34
1076673420 2.38
1076677200 2.34
1076678280 2.39
1076685600 2.34
1076686680 2.38
1076694000 2.34
1076695140 2.38
1076698800 2.35
1076699940 2.40
1076707200 2.33
1076708340 2.40
1076713200 2.38
1076715600 2.35
1076720400 2.37
1076721600 2.38
1076728800 2.34
1076730060 2.38
1076734860 2.38
1076737200 2.34
1076742000 2.34
1076743320 2.38
1076750400 2.34
1076751720 2.38
1076756520 2.38
1076758800 2.35
1076763600 2.34
1076764980 2.38
1076772000 2.34
1076773380 2.38
1076778240 2.38
1076780400 2.34
1076785200 2.34
1076786640 2.38
1076793600 2.34
1076795040 2.38
1076799900 2.38
1076802000 2.34
1076806800 2.33
1076808300 2.39
1076815200 2.33
1076816760 2.38
1076821560 2.38
1076823600 2.35
1076828400 2.34
1076830020 2.38
1076836800 2.34
1076838420 2.38
1076843220 2.38
1076845200 2.34
1076850000 2.35
1076851680 2.38
1076858400 2.34
1076860080 2.40
1076864940 2.38
1076866800 2.35
1076871600 2.34
1076873340 2.38
1076880000 2.33
1076881800 2.38
1076886600 2.40
1076888400 2.34
1076893200 2.33
1076895000 2.38
1076901600 2.33
1076903460 2.38
1076908260 2.38
1076910000 2.35
1076914800 2.34
1076916720 2.38
1076923200 2.33
1076925120 2.38
1076929980 2.40
1076931600 2.33
1076936400 2.34
1076938380 2.38
1076944800 2.33
1076946780 2.38
1076951640 2.38
1076953200 2.35
1076958000 2.16
1076960040 2.38
1076966400 2.33
1076968500 2.38
1076973300 2.39
1076974800 2.33
1076979600 2.33
1076981760 2.39
1076988000 2.33
1076990160 2.37
1076994960 2.39
1076996400 2.34
1077001200 2.33
1077003420 2.38
1077009600 2.35
1077011820 2.38
1077016680 2.38
1077018060 2.34
1077022800 2.34
1077025080 2.38
1077031200 2.34
1077033540 2.39
1077038340 2.39
1077039600 2.33
1077044400 2.34
1077046800 2.38
1077051600 2.38
1077052800 2.32
1077060000 2.38
1077061200 2.33
1077066000 2.33
1077068460 2.38
1077073260 2.39
1077074400 2.33
1077081720 2.39
1077082800 2.33
1077087600 2.33
1077090120 2.38
1077094980 2.38
1077096000 2.34
1077103380 2.38
1077104400 2.34
1077109200 2.34
1077111780 2.38
1077116640 2.38
1077117600 2.34
1077125040 2.39
1077126000 2.32
1077130800 2.33
1077133500 2.37
1077138300 2.38
1077139200 2.33
1077146760 2.40
1077147600 2.33
1077152400 2.33
1077155160 2.39
1077159960 2.38
1077160800 2.34
1077168420 2.38
1077169200 2.33
1077174000 2.33
1077176820 2.38
1077181680 2.39
1077182400 2.33
1077190080 2.39
1077190800 2.34
1077195600 2.34
1077198480 2.38
1077203340 2.38
1077204000 2.35
1077211740 2.37
1077212400 2.33
1077217200 2.33
1077220200 2.38
1077225000 2.39
1077225600 2.35
1077233460 2.39
1077234000 2.34
1077238800 2.34
1077241860 2.38
1077246660 2.38
1077247200 2.33
1077255120 2.38
1077255600 2.34
1077260460 2.34
1077263520 2.40
1077268380 2.40
1077268800 2.35
1077276780 2.38
1077277200 2.37
1077282000 2.34
1077285240 2.38
1077290040 2.38
1077290400 2.35
1077298500 2.38
1077298800 2.35
1077303600 2.35
1077306900 2.39
1077311760 2.38
1077312000 2.33
1077320160 2.38
1077320400 2.34
1077325200 2.33
1077328620 2.38
1077333420 2.38
1077333600 2.34
1077341880 2.40
1077342060 2.33
1077346800 2.34
1077350280 2.39
1077355140 2.38
1077355200 2.33
1077363540 2.38
1077363660 2.34
1077368400 2.34
1077371940 2.38
1077376800 2.34
1077379200 2.38
1077385200 2.33
1077387600 2.39
1077390000 2.33
1077396060 2.37
1077398400 2.33
1077400860 2.38
1077406800 2.33
1077409320 2.37
1077411600 2.33
1077417720 2.38
1077420000 2.33
1077422580 2.39
1077428460 2.34
1077430980 2.39
1077433200 2.35
1077439440 2.38
1077441600 2.33
1077444240 2.38
1077450000 2.34
1077452640 2.38
1077454800 2.33
1077461100 2.37
1077463200 2.33
1077465900 2.37
1077471600 2.33
1077474360 2.38
1077476400 2.39
1077482760 2.39
1077484800 2.33
1077487620 2.38
1077493200 2.34
1077496020 2.38
1077498000 2.37
1077504480 2.38
1077506400 2.35
1077509280 2.40
1077514800 2.34
1077517740 2.39
1077526140 2.38
1077530940 2.38
1077539400 2.39
1077547800 2.38
1077552660 2.38
1077561060 2.40
1077569520 2.40
1077574320 2.39
1077582780 2.38
1077591180 2.38
1077596040 2.38
1077604440 2.38
1077606000 2.34
1077612900 2.38
1077614400 2.34
1077617700 2.38
1077622800 2.39
1077626160 2.38
1077627600 2.33
1077634560 2.38
1077636000 2.40
1077639360 2.39
1077644400 2.34
1077647820 2.38
1077649200 2.33
1077656220 2.38
1077657600 2.34
1077661080 2.37
1077666000 2.33
1077669480 2.38
1077670800 2.34
1077677940 2.38
1077682740 2.38
1077691140 2.37
1077696000 2.37
1077700800 2.34
1077704400 2.39
1077709200 2.34
1077712860 2.39
1077714000 2.35
1077717660 2.39
1077722400 2.34
1077726120 2.37
1077730800 2.34
1077734520 2.38
1077735600 2.33
1077739320 2.37
1077744000 2.33
1077747780 2.37
1077752400 2.33
1077756180 2.40
1077757200 2.35
1077761040 2.39
1077765600 2.33
1077769440 2.38
1077774000 2.34
1077777900 2.38
1077778800 2.34
1077782700 2.38
1077787200 2.34
1077791160 2.38
1077795600 2.36
1077799560 2.39
1077800400 2.34
1077804360 2.39
1077808800 2.34
1077812820 2.37
1077817200 2.34
1077821220 2.38
1077822000 2.34
1077826080 2.38
1077830400 2.35
1077834480 2.37
1077838800 2.34
1077842940 2.39
1077843600 2.38
1077860400 2.35
1077865200 2.33
1077873600 2.33
1077882060 2.33
1077886800 2.34
1077895200 2.33
1077903600 2.33
1077908400 2.33
1077912780 2.38
1077916800 2.33
1077921180 2.39
1077925200 2.34
1077929640 2.39
1077930000 2.33
1077934440 2.38
1077942900 2.39
1077951300 2.39
1077956160 2.39
1077960000 2.34
1077964560 2.37
1077968400 2.35
1077972960 2.37
1077973200 2.33
1077977820 2.37
1077981600 2.34
1077986220 2.37
1077994680 2.37
1077994800 2.33
1077999480 2.37
1078003200 2.33
1078007940 2.38
1078011600 2.34
1078016340 2.39
1078016400 2.36
1078021140 2.39
1078024800 2.33
1078029600 2.39
1078033200 2.33
1078034400 2.39
1078038000 2.34
1078042860 2.37
1078046400 2.34
1078051260 2.37
1078054800 2.35
1078056120 2.37
1078059600 2.33
1078064520 2.38
1078068000 2.34
1078072920 2.37
1078076400 2.34
1078077780 2.37
1078081200 2.33
1078086180 2.37
1078089600 2.33
1078094640 2.37
1078098000 2.34
1078099440 2.37
1078102800 2.34
1078107900 2.39
1078111200 2.35
1078116300 2.39
1078119600 2.33
1078121100 2.38
1078124400 2.33
1078129560 2.38
1078132800 2.35
1078137960 2.38
1078141200 2.37
1078142820 2.38
1078146000 2.33
1078151220 2.38
1078154400 2.34
1078159680 2.37
1078164480 2.37
1078167600 2.34
1078172880 2.38
1078176000 2.32
1078181340 2.38
1078184460 2.34
1078186140 2.39
1078189200 2.34
1078194600 2.39
1078197600 2.34
1078203000 2.38
1078206000 2.38
1078207860 2.38
1078210800 2.34
1078216260 2.37
1078219260 2.34
1078224660 2.37
1078227600 2.34
1078229520 2.37
1078232400 2.35
1078237920 2.39
1078240800 2.39
1078246380 2.39
1078249200 2.35
1078251180 2.37
1078254000 2.34
1078259640 2.37
1078262400 2.33
1078268040 2.37
1078270800 2.32
1078272840 2.37
1078275600 2.33
1078281300 2.37
1078284000 2.30
1078289700 2.37
1078292400 2.34
1078294560 2.37
1078297200 2.34
1078302960 2.37
1078305600 2.35
1078311420 2.37
1078314000 2.33
1078316220 2.37
1078318800 2.36
1078324680 2.37
1078327200 2.38
1078333080 2.37
1078335600 2.37
1078337880 2.37
1078340400 2.33
1078346340 2.37
1078348800 2.36
1078354740 2.37
1078357200 2.31
1078362000 2.33
1078370400 2.31
1078378800 2.31
1078378860 2.37
1078383600 2.24
1078383660 2.35
1078392000 2.29
1078392120 2.35
1078400400 2.25
1078400520 5.97
1078405200 2.25
1078405320 2.35
1078413600 2.27
1078413720 2.35
1078422000 2.25
1078422180 2.35
1078426800 2.26
1078426980 2.34
1078435200 2.24
1078435440 2.35
1078443600 2.24
1078443840 2.35
1078448400 2.29
1078448700 2.35
1078456800 2.24
1078457100 2.35
1078465200 2.24
1078465560 2.35
1078470000 2.29
1078470360 2.35
1078478400 2.28
1078478820 2.35
1078486800 2.27
1078487220 2.35
1078491600 2.28
1078492080 2.35
1078500000 2.29
1078500480 2.35
1078508400 2.29
1078508880 2.35
1078513200 2.28
1078513740 2.35
1078521600 2.24
1078522140 2.35
1078530000 2.29
1078530600 2.35
1078534800 2.27
1078535400 2.35
1078543200 2.29
1078543860 2.35
1078551600 2.26
1078552260 2.35
1078556400 2.28
1078557120 2.35
1078564800 2.24
1078565520 2.35
1078573200 2.28
1078573980 2.35
1078578000 2.25
1078578780 2.35
1078586400 2.27
1078587180 2.35
1078595640 2.35
1078599600 2.23
1078600440 2.35
1078608000 2.28
1078608900 2.35
1078616400 2.25
1078617300 2.36
1078621200 2.28
1078629600 2.26
1078638000 2.26
1078642800 2.26
1078651200 2.26
1078659600 2.25
1078664400 2.26
1078672800 2.27
1078681200 2.26
1078686000 2.25
1078694400 2.26
1078702800 2.26
1078707600 2.26
1078716000 2.27
1078724400 2.25
1078729200 2.26
1078737600 2.28
1078746000 2.29
1078750800 2.27
1078759200 2.27
1078767600 2.26
1078772400 2.27
1078780800 2.27
1078789200 2.29
1078794000 2.25
1078802400 2.25
1078810800 2.25
1078824000 2.26
1078832400 2.25
1078845600 2.26
1078854000 2.27
1078858800 2.26
1078867200 2.26
1078875600 2.24
1078880400 2.25
1078888800 2.27
1078897200 2.26
1078902000 2.27
1078910400 2.27
1078918800 2.27
1078923600 2.27
1078932000 2.28
1078940400 2.25
1078945200 2.24
1078953600 2.27
1078962000 2.29
1078966800 2.27
1078975200 2.27
1078983600 2.26
1078988400 2.27
1078996800 2.27
1079005200 2.27
1079010000 2.26
1079026800 3.04
1079040000 2.27
1079048400 2.24
1079053200 2.28
1079061600 2.27
1079070000 2.26
1079074800 2.27
1079083200 2.25
1079113200 2.24
1079118000 2.26
1079126400 2.24
1079134800 2.24
1079139600 2.25
1079148000 2.25
1079156400 2.25
1079161200 2.23
1079169600 2.25
1079178000 2.25
1079182800 2.25
1079191200 2.25
1079199600 2.26
1079204400 2.26
1079212800 2.25
1079221200 2.24
1079226000 2.25
1079234400 2.27
1079242800 2.24
1079247600 2.25
1079256000 2.25
1079264400 2.25
1079269200 2.25
1079277600 2.26
1079286000 2.25
1079290800 2.25
1079299200 2.24
1079307600 2.32
1079312400 2.24
1079320800 2.24
1079329200 2.24
1079334000 2.29
1079342400 2.29
1079350800 2.26
1079355600 2.25
1079364000 2.25
1079372400 2.27
1079377200 2.26
1079385600 2.25
1079394000 2.24
1079398800 2.25
1079407200 2.25
1079415600 2.29
1079420400 2.26
1079437200 2.24
1079442000 2.24
1079450400 2.25
1079458800 2.24
1079463600 2.25
1079472000 2.25
1079480400 2.25
1079485200 2.26
1079493600 2.26
1079502000 2.26
1079506800 2.25
1079515200 2.25
1079523600 2.24
1079528400 2.25
1079536800 2.23
1079545200 2.24
1079550000 2.22
1079558400 2.25
1079566800 2.25
1079571600 2.24
1079580000 2.25
1079588400 2.23
1079593200 2.24
1079601900 2.24
1079610000 2.25
1079614800 2.25
1079623200 2.25
1079631600 2.24
1079636400 2.24
1079644800 2.24
1079653200 2.23
1079658000 2.24
1079666400 2.24
1079674800 2.25
1079679600 2.26
1079688000 2.25
1079696400 2.26
1079701200 2.24
1079709600 2.24
1079718000 2.23
1079722800 2.27
1079731200 2.30
1079739600 2.27
1079744400 2.28
1079752800 2.26
1079761200 2.25
1079766000 2.25
1079782800 2.26
1079787600 2.27
1079796300 2.21
1079804400 2.24
1079809200 2.25
1079817600 2.25
1079826000 2.25
1079830800 2.25
1079839200 2.25
1079847600 2.25
1079852400 2.26
1079860800 2.26
1079869200 2.25
1079874000 2.25
1079882400 2.24
1079890800 2.25
1079895600 2.25
1079904000 2.25
1079912400 2.24
1079917200 2.24
1079925600 2.24
1079934000 2.24
1079938800 2.23
1079947200 2.23
1079955600 2.24
1079960400 2.24
1079968800 2.25
1079977200 2.25
1079982000 2.27
1079990400 2.27
1079998800 2.23
1080003600 2.25
1080012000 2.24
1080020400 2.24
1080025200 2.25
1080033600 2.25
1080042000 2.24
1080046800 2.26
1080055200 2.26
1080063600 2.26
1080068400 2.26
1080076800 2.24
1080085200 2.24
1080090000 2.24
1080098400 2.21
1080106800 2.25
1080111600 2.22
1080120000 2.24
1080128400 2.23
1080133200 2.22
1080141600 2.23
1080150000 2.23
1080154800 2.22
1080163200 2.22
1080171660 2.22
1080176400 2.23
1080184800 2.23
1080193200 2.23
1080198000 2.23
1080206400 2.24
1080214800 2.22
1080219600 2.23
1080228000 2.25
1080236400 2.24
1080241200 2.23
1080249600 2.23
1080258000 2.23
1080262800 2.24
1080271200 2.24
1080279600 2.23
1080284400 2.23
1080292800 2.22
1080301200 2.24
1080306000 2.23
1080314400 2.24
1080322800 2.23
1080327600 2.23
1080336000 2.23
1080344400 2.23
1080349200 2.24
1080357600 2.24
1080366000 2.23
1080370800 2.23
1080379200 2.23
1080387600 2.25
1080392400 2.23
1080400800 2.24
1080412800 2.24
1080417600 2.24
1080426000 2.24
1080434400 2.24
1080439200 2.24
1080447600 2.23
1080456000 2.24
1080460800 2.23
1080469200 2.23
1080477600 2.24
1080482400 2.23
1080490800 2.23
1080499200 2.23
1080504000 2.24
1080512400 2.24
1080520800 2.28
1080525600 2.24
1080534000 2.23
1080542400 2.23
1080547200 2.23
1080555600 2.23
1080564000 2.23
1080568800 2.32
1080577200 2.24
1080585600 2.23
1080590400 2.24
1080598800 2.23
1080607200 2.23
1080612000 2.23
1080620400 2.20
1080628800 2.23
1080633600 2.25
1080642000 2.23
1080650400 2.25
1080655200 2.24
1080663600 2.27
1080672000 2.24
1080676800 2.24
1080685200 2.25
1080693600 2.25
1080698400 2.24
1080706800 2.24
1080715200 2.23
1080720000 2.24
1080728400 2.24
1080736800 2.24
1080741600 2.23
1080743820 2.34
1080750000 2.23
1080752280 2.40
1080757080 2.38
1080758400 2.22
1080763200 2.23
1080765540 2.38
1080771600 2.23
1080773940 2.38
1080778800 2.38
1080780000 2.22
1080784800 2.23
1080787200 2.38
1080792060 2.38
1080793200 2.23
1080800460 2.37
1080801600 2.23
1080806400 2.23
1080808920 2.38
1080813720 2.38
1080814800 2.23
1080822120 2.38
1080823200 2.24
1080828000 2.24
1080830580 2.38
1080835380 2.40
1080836400 2.25
1080843840 2.38
1080844800 2.25
1080849600 2.24
1080852240 2.38
1080857100 2.38
1080858000 2.23
1080865500 2.38
1080866400 2.24
1080871200 2.23
1080873960 2.38
1080878760 2.40
1080879600 2.22
1080887220 2.38
1080888000 2.23
1080892800 2.23
1080895620 2.38
1080900480 2.40
1080901200 2.24
1080908880 2.38
1080909600 2.23
1080914400 2.24
1080917280 2.37
1080922140 2.39
1080922800 2.24
1080930540 2.38
1080931500 2.23
1080936000 2.24
1080939000 2.38
1080943800 2.38
1080944400 2.25
1080952260 2.40
1080952800 2.23
1080957600 2.23
1080960660 2.38
1080965520 2.40
1080966000 2.25
1080974400 2.23
1080979200 2.23
1080987600 2.24
1080996000 2.23
1081000800 2.25
1081009200 2.23
1081017600 2.24
1081022400 2.25
1081030800 2.24
1081039200 2.25
1081044000 2.24
1081052400 2.24
1081060800 2.23
1081065600 2.23
1081074000 2.24
1081082400 2.22
1081087200 2.25
1081095600 2.24
1081104000 2.24
1081108800 2.23
1081117200 2.21
1081125600 2.23
1081130400 2.26
1081138800 2.21
1081147200 2.22
1081152000 2.23
1081160400 2.23
1081168800 2.23
1081173600 2.24
1081182000 2.23
1081190400 2.23
1081195200 2.23
1081203600 2.24
1081212000 2.23
1081216800 2.23
1081225200 2.24
1081233600 2.26
1081238400 2.23
1081246800 2.37
1081255200 2.24
1081260000 2.23
1081268400 2.23
1081276800 2.23
1081281600 2.23
1081290000 2.23
1081298400 2.24
1081303200 2.23
1081311600 2.23
1081320000 2.23
1081324800 2.23
1081333200 2.23
1081341600 2.28
1081346400 2.24
1081354800 2.24
1081363200 2.23
1081368000 2.22
1081376400 2.23
1081384800 2.23
1081389600 2.23
1081398000 2.23
1081406400 2.23
1081411200 2.22
1081419600 2.23
1081428000 2.24
1081432800 2.22
1081441200 2.23
1081449600 2.24
1081454400 2.23
1081462800 2.24
1081471200 2.23
1081476000 2.23
1081484400 2.23
1081493100 2.23
1081497600 2.23
1081506000 2.24
1081514400 2.22
1081519200 2.24
1081527600 2.23
1081536000 2.23
1081540800 2.23
1081549200 2.23
1081557600 2.23
1081562400 2.22
1081570800 2.24
1081579200 2.24
1081584000 2.23
1081592400 2.24
1081600800 2.22
1081605600 2.22
1081614000 2.26
1081622400 2.24
1081627200 2.23
1081635600 2.24
1081644000 2.23
1081648800 2.24
1081657200 2.24
1081665600 2.24
1081670400 2.23
1081678800 2.23
1081687200 2.23
1081692000 2.23
1081700400 2.24
1081708800 2.23
1081713600 2.23
1081722000 2.24
1081730400 2.23
1081735200 2.24
1081743600 2.22
1081752000 2.23
1081756800 2.22
1081765200 2.23
1081773600 2.23
1081778400 2.24
1081786800 2.24
1081795200 2.23
1081800000 2.23
1081808400 2.22
1081816800 2.23
1081821600 2.23
1081830000 2.22
1081838400 2.24
1081843200 2.23
1081851600 2.23
1081860000 2.26
1081864800 2.23
1081873200 2.22
1081881600 2.22
1081886400 2.23
1081894800 2.23
1081903200 2.23
1081908000 2.23
1081916400 2.24
1081924800 2.25
1081929600 2.25
1081938000 2.22
1081946400 2.24
1081951200 2.23
1081959600 2.23
1081968000 2.23
1081972800 2.23
1081981260 2.24
1081989600 2.25
1081994400 2.24
1082002800 2.23
1082011200 2.21
1082016000 2.19
1082024400 2.21
1082032800 2.21
1082037600 2.21
1082046000 2.19
1082054400 2.21
1082059200 2.20
1082067600 2.21
1082076000 2.21
1082080800 2.22
1082089200 2.23
1082097600 2.22
1082102400 2.25
1082110800 2.24
1082119200 2.21
1082124000 2.24
1082132400 2.24
1082154000 2.24
1082162400 2.24
1082184000 2.24
1082205600 2.24
1082218800 2.24
1082240400 2.23
1082262000 2.22
1082292000 2.25
1082305200 2.23
1082313600 2.23
1082326800 2.25
1082335200 2.23
1082340000 2.24
1082348400 2.25
1082356800 2.24
1082370000 2.23
1082383200 2.24
1082391600 2.24
1082400000 2.24
1082413260 2.25
1082421600 2.24
1082426400 2.22
1082443200 2.25
1082478000 2.23
1082491200 2.24
1082499600 2.24
1082508000 2.26
1082512800 2.24
1082529600 2.07
1082534400 2.02
1082542800 2.04
1082551200 2.03
1082556000 2.05
1082564400 2.03
1082572800 2.05
1082577600 2.05
1082586000 2.05
1082594400 2.03
1082599200 2.30
1082607600 2.07
1082616000 2.07
1082620800 2.04
1082629200 2.02
1082637600 2.00
1082642400 2.03
1082650800 2.06
1082659200 2.02
1082664000 2.04
1082672400 2.03
1082680800 2.02
1082685600 2.02
1082694000 2.02
1082702400 2.02
1082707200 2.05
1082715600 2.03
1082724000 2.05
1082728800 2.02
1082737200 2.03
1082745600 2.01
1082750400 1.97
1082758800 2.01
1082767200 2.02
1082772000 2.04
1082780400 2.02
1082788800 2.04
1082793600 2.04
1082802000 2.03
1082810400 2.03
1082815200 2.04
1082823600 2.03
1082832000 2.03
1082836800 2.04
1082845200 2.03
1082853600 2.05
1082858400 2.04
1082866800 2.03
1082875200 2.03
1082880000 2.03
1082888400 2.02
1082896800 2.03
1082901600 2.03
1082910000 2.03
1082918400 2.02
1082923200 2.04
1082931600 2.03
1082940000 2.07
1082944800 2.03
1082953200 2.03
1082961600 1.98
1082966400 2.02
1082974800 2.05
1082983200 2.01
1082988000 2.02
1082996400 2.01
1083004800 2.20
1083009600 2.01
1083018000 2.00
1083026400 2.04
1083031200 2.02
1083039600 2.10
1083048000 2.01
1083052800 2.02
1083061200 2.03
1083069600 2.02
1083074400 2.02
1083082800 2.02
1083091200 2.03
1083096000 2.03
1083104400 1.99
1083112800 2.00
1083117600 2.02
1083126000 2.02
1083134400 2.00
1083139200 2.03
1083147600 2.01
1083156000 2.01
1083160800 1.95
1083169200 2.03
1083177600 2.06
1083182400 2.03
1083190800 2.02
1083199200 2.03
1083204000 2.05
1083212400 2.03
1083220800 2.02
1083225600 2.17
1083234000 2.03
1083242400 2.01
1083247200 1.95
1083255600 2.01
1083264000 2.01
1083268800 1.95
1083277200 1.95
1083285600 2.25
1083290400 2.00
1083298800 1.93
1083307200 2.01
1083312000 2.00
1083320400 2.01
1083328800 2.00
1083333600 2.02
1083342000 2.01
1083350400 1.94
1083355200 2.02
1083363600 2.00
1083372000 2.02
1083376800 2.00
1083385200 2.01
1083393600 2.00
1083398400 2.01
1083406800 1.99
1083415200 2.01
1083420000 2.02
1083428400 2.00
1083436800 2.00
1083441600 2.02
1083450000 2.00
1083458400 2.06
1083463200 2.00
1083471600 2.01
1083480000 2.00
1083484800 2.00
1083493200 1.98
1083501600 2.00
1083506400 2.03
1083514800 2.05
1083523200 2.02
1083528000 2.02
1083536400 2.03
1083544800 2.10
1083549600 2.02
1083558000 2.04
1083566400 2.02
1083571200 2.03
1083579600 2.00
1083588000 2.06
1083592800 2.02
1083601200 2.01
1083609600 2.06
1083614400 2.03
1083622800 2.02
1083631200 2.05
1083636000 2.00
1083644400 1.93
1083652800 1.99
1083657600 2.02
1083666000 2.02
1083674400 1.99
1083679200 2.03
1083687600 2.00
1083696000 2.00
1083700800 2.02
1083709200 2.04
1083717600 1.99
1083722400 2.03
1083730800 2.03
1083739200 2.06
1083744000 2.00
1083752400 2.03
1083760800 2.08
1083765600 2.01
1083774000 2.01
1083782400 2.04
1083787200 2.05
1083795600 2.05
1083804000 2.09
1083808800 2.03
1083817200 2.06
1083825600 2.04
1083830400 2.04
1083838800 2.04
1083847200 2.06
1083852000 2.05
1083860400 2.02
1083868800 2.02
1083873600 2.05
1083882000 2.02
1083890400 2.06
1083895200 2.04
1083903600 2.05
1083912000 2.07
1083916800 1.98
1083925200 2.05
1083933600 2.03
1083938400 2.60
1083946800 2.03
1083955200 2.00
1083960000 2.00
1083968400 2.01
1083976800 2.02
1083981600 2.02
1083990000 2.02
1083998400 2.06
1084003200 2.04
1084011600 2.02
1084020000 2.01
1084024800 2.02
1084033200 2.01
1084041600 2.01
1084046400 2.00
1084054800 2.00
1084063200 2.01
1084068000 2.02
1084076400 2.01
1084084800 2.01
1084089600 2.02
1084098000 2.01
1084106400 2.01
1084111200 2.01
1084119600 2.00
1084128000 2.02
1084132800 2.00
1084141200 2.02
1084149600 2.02
1084154400 2.05
1084162800 2.01
1084171200 2.01
1084176300 2.05
1084184400 2.01
1084192800 2.01
1084197600 2.23
1084206000 2.25
1084214400 2.24
1084219200 2.23
1084227600 2.24
1084236000 2.24
1084240800 2.23
1084249200 2.23
1084257600 2.25
1084262400 2.25
1084270800 2.24
1084279200 2.24
1084284000 2.23
1084292400 2.26
1084300800 2.23
1084305600 2.23
1084314000 2.24
1084322400 2.23
1084327200 2.23
1084335600 2.23
1084344000 2.24
1084348800 2.23
1084357200 2.24
1084365600 2.23
1084370400 2.24
1084378800 2.24
1084387200 2.24
1084392000 2.24
1084400400 2.27
1084408800 2.24
1084413600 2.31
1084422000 2.24
1084430400 2.23
1084435200 2.23
1084443600 2.24
1084452000 2.24
1084456800 2.24
1084465200 2.32
1084473600 2.26
1084478400 2.25
1084486800 2.24
1084495200 2.25
1084500000 2.26
1084508400 2.24
1084516800 2.26
1084521600 2.24
1084530000 2.26
1084538400 2.24
1084543200 2.25
1084551600 2.24
1084560000 2.24
1084564800 2.24
1084573200 2.25
1084581600 2.24
1084586400 2.23
1084594800 2.23
1084603200 2.24
1084608000 2.23
1084616400 2.24
1084624800 2.25
1084629600 2.25
1084638000 2.25
1084646400 2.23
1084651200 2.25
1084659600 2.25
1084668000 2.23
1084672800 2.27
1084681200 2.23
1084689600 2.24
1084694400 2.24
1084702800 2.25
1084711200 2.24
1084716000 2.27
1084724400 2.25
1084732800 2.25
1084737600 2.23
1084746000 2.25
1084754400 2.23
1084759200 2.25
1084767600 2.25
1084776000 2.27
1084780800 2.23
1084789200 2.24
1084797600 2.23
1084802400 2.25
1084810800 2.23
1084819200 2.24
1084824000 2.25
1084832400 2.24
1084840800 2.23
1084845600 2.24
1084854000 2.24
1084862400 2.23
1084867200 2.26
1084875600 2.25
1084884000 2.24
1084888800 2.27
1084897200 2.24
1084905600 2.25
1084910400 2.24
1084918800 2.24
1084927200 2.23
1084932000 2.24
1084940400 2.27
1084948800 2.33
1084953600 2.28
1084962000 2.33
1084970400 2.33
1084975200 2.34
1084983600 2.32
1084992000 2.32
1084996800 2.32
1085005200 2.32
1085013600 2.34
1085018400 2.33
1085026800 2.24
1085035200 2.26
1085040000 2.24
1085048400 2.24
1085056800 2.24
1085061600 2.24
1085070000 2.25
1085078400 2.24
1085083200 2.25
1085091600 2.27
1085100000 2.26
1085104800 2.23
1085113200 2.24
1085121600 2.24
1085126400 2.26
1085134800 2.25
1085143200 2.25
1085148000 2.25
1085156400 2.25
1085164800 2.25
1085169600 2.25
1085178000 2.24
1085186400 2.25
1085191200 2.25
1085199600 2.26
1085208000 2.27
1085212800 2.26
1085221200 2.25
1085229600 2.26
1085234400 2.28
1085242800 2.29
1085251200 2.35
1085256000 2.26
1085264400 2.25
1085272800 2.25
1085277600 2.26
1085286000 2.24
1085294400 2.24
1085299200 2.23
1085307600 2.22
1085316000 2.25
1085320800 2.24
1085329200 2.24
1085337600 2.23
1085342400 2.24
1085350800 2.23
1085359200 2.24
1085364000 2.25
1085372400 2.28
1085380800 2.24
1085385600 2.22
1085394000 2.23
1085402400 2.25
1085407200 2.24
1085415600 2.24
1085424000 2.24
1085428800 2.25
1085437200 2.21
1085445600 2.25
1085450400 2.25
1085458800 2.25
1085467200 2.32
1085472000 2.26
1085480400 2.25
1085488800 2.27
1085493600 2.23
1085502000 2.23
1085510400 2.25
1085515200 2.23
1085523600 2.25
1085532000 2.23
1085536800 2.25
1085545200 2.28
1085553600 2.24
1085558400 2.26
1085566800 2.25
1085575200 2.26
1085580000 2.25
1085588400 2.25
1085596800 2.26
1085601600 2.25
1085610000 2.27
1085618400 2.26
1085623200 2.26
1085631600 2.26
1085640000 2.26
1085644800 2.26
1085653200 2.26
1085661600 2.26
1085666400 2.25
1085674800 2.27
1085683200 2.26
1085688000 2.25
1085696400 2.25
1085704800 2.24
1085709600 2.24
1085718000 2.24
1085726400 2.24
1085731200 2.24
1085739600 2.26
1085748000 2.26
1085752800 2.24
1085761200 2.25
1085769600 2.25
1085774400 2.24
1085782800 2.25
1085791200 2.26
1085796000 2.25
1085804400 2.26
1085812800 2.26
1085817600 2.23
1085826000 2.25
1085834400 2.25
1085839200 2.24
1085847600 2.25
1085856000 2.24
1085860800 2.26
1085869200 2.25
1085877600 2.23
1085882400 2.26
1085890800 2.24
1085899200 2.25
1085904000 2.24
1085912400 2.25
1085920800 2.24
1085925600 2.25
1085934000 2.24
1085942400 2.24
1085947200 2.26
1085955600 2.26
1085964000 2.26
1085968800 2.24
1085977200 2.25
1085985600 2.26
1085990400 2.26
1085998800 2.25
1086007200 2.26
1086012000 2.26
1086015780 2.31
1086020400 2.27
1086024240 2.30
1086028800 2.29
1086032760 2.30
1086033600 2.28
1086037620 2.33
1086042000 2.28
1086046140 2.31
1086050400 2.26
1086054660 2.31
1086055200 2.28
1086059520 2.33
1086063600 2.26
1086068040 2.31
1086072000 2.26
1086076560 2.31
1086076800 2.25
1086081420 2.31
1086085200 2.26
1086089940 2.42
1086093600 2.28
1086094800 2.42
1086098400 2.28
1086103320 2.42
1086106800 2.28
1086111840 2.42
1086115200 2.28
1086116700 2.42
1086120000 2.27
1086125220 2.42
1086128400 2.28
1086133740 2.42
1086136800 2.29
1086138600 2.42
1086141600 2.29
1086147120 2.42
1086150000 2.28
1086155580 2.43
1086158400 2.27
1086160500 2.43
1086163200 2.28
1086169020 2.43
1086171600 2.29
1086177480 2.43
1086180000 2.26
1086184800 2.28
1086193200 2.28
1086193260 2.43
1086201600 2.28
1086201780 2.43
1086206400 2.28
1086206700 2.42
1086214800 2.29
1086215160 2.43
1086223200 2.28
1086223680 2.43
1086228000 2.28
1086228600 2.43
1086236400 2.28
1086237060 2.43
1086244800 2.31
1086245580 2.44
1086249600 2.29
1086250440 2.44
1086258000 2.28
1086258960 2.44
1086266400 2.29
1086267480 2.44
1086271200 2.28
1086272340 2.44
1086279600 2.29
1086280860 2.45
1086285780 2.45
1086288000 2.30
1086292800 2.28
1086294240 2.45
1086301200 2.31
1086302760 2.45
1086307620 2.45
1086309600 2.31
1086314400 2.28
1086316140 2.45
1086322800 2.28
1086324660 2.43
1086329520 2.44
1086331200 2.26
1086336000 2.29
1086338040 2.44
1086344400 2.28
1086346500 2.44
1086351420 2.44
1086352800 2.28
1086357600 2.28
1086359940 2.44
1086364800 2.44
1086366000 2.28
1086374400 2.28
1086379200 2.27
1086387600 2.27
1086396000 2.28
1086400800 2.28
1086409200 2.27
1086417600 2.28
1086422400 2.25
1086430800 2.25
1086439200 2.29
1086444000 2.28
1086452400 2.28
1086460800 2.28
1086465600 2.29
1086474000 2.28
1086482400 2.29
1086487200 2.27
1086495600 2.27
1086504000 2.28
1086508800 2.28
1086517200 2.28
1086525600 2.29
1086530400 2.29
1086538800 2.28
1086547200 2.27
1086552000 2.27
1086560400 2.27
1086568800 2.27
1086573600 2.28
1086582000 2.27
1086590400 2.27
1086595200 2.27
1086603600 2.27
1086612000 2.27
1086616800 2.28
1086625200 2.27
1086633600 2.28
1086638400 2.28
1086646800 2.30
1086655200 2.27
1086660000 2.27
1086668400 2.28
1086676800 2.26
1086681600 2.27
1086690000 2.35
1086698400 2.27
1086703200 2.27
1086711600 2.27
1086720000 2.27
1086724800 2.27
1086733200 2.26
1086741600 2.26
1086746400 2.26
1086754800 2.24
1086763200 2.27
1086768000 2.27
1086776400 2.27
1086784800 2.27
1086789600 2.26
1086798000 2.26
1086806400 2.28
1086811200 2.27
1086819600 2.26
1086828000 2.27
1086832800 2.27
1086841200 2.28
1086849600 2.28
1086854400 2.26
1086862800 2.27
1086871200 2.26
1086876000 2.27
1086884400 2.27
1086892800 2.27
1086897600 2.30
1086906000 2.26
1086914400 2.26
1086919200 2.26
1086927600 2.25
1086936000 2.26
1086940800 2.26
1086949200 2.24
1086957600 2.28
1086962400 2.26
1086970800 2.26
1086979200 2.26
1086984000 2.26
1086992400 2.26
1087000800 2.26
1087005600 2.25
1087014000 2.25
1087022400 2.25
1087027200 2.25
1087035600 2.26
1087044000 2.27
1087048800 2.25
1087057200 2.27
1087065600 2.24
1087070400 2.25
1087078800 2.25
1087087200 2.25
1087092000 2.25
1087100400 2.25
1087108800 2.25
1087113600 2.25
1087122000 2.25
1087130400 2.25
1087135200 2.25
1087143600 2.25
1087152000 2.25
1087156800 2.25
1087165200 2.25
1087173600 2.25
1087178400 2.25
1087186800 2.24
1087195200 2.25
1087200000 2.26
1087208400 2.26
1087216800 2.25
1087221600 2.25
1087230000 2.26
1087238400 2.27
1087243200 2.25
1087251600 2.25
1087260000 2.25
1087264800 2.25
1087273200 2.25
1087281600 2.25
1087286400 2.25
1087294800 2.25
1087303200 2.25
1087308000 2.24
1087316400 2.25
1087324800 2.25
1087329600 2.25
1087338000 2.24
1087346400 2.25
1087351200 2.25
1087359600 2.25
1087368000 2.25
1087372800 2.29
1087381200 2.25
1087389600 2.25
1087394400 2.25
1087402800 2.25
1087411200 2.25
1087416000 2.25
1087424400 2.26
1087432800 2.26
1087437600 2.25
1087446000 2.25
1087454400 2.25
1087459200 2.25
1087467600 2.26
1087476000 2.25
1087480800 2.26
1087489200 2.25
1087497600 2.26
1087502400 2.25
1087510800 2.26
1087519200 2.25
1087524000 2.26
1087532400 2.26
1087540800 2.25
1087545600 2.24
1087554000 2.25
1087562400 2.24
1087567200 2.23
1087575600 2.24
1087584000 2.24
1087588800 2.24
1087597200 2.24
1087605600 2.24
1087610400 2.24
1087618800 2.24
1087627200 2.30
1087632000 2.37
1087640400 2.24
1087648800 2.24
1087653600 2.23
1087662000 2.23
1087670400 2.24
1087675200 2.24
1087683600 2.24
1087692000 2.24
1087696800 2.24
1087705200 2.24
1087713600 2.27
1087718400 2.24
1087726800 2.24
1087735200 2.24
1087740000 2.24
1087748400 2.24
1087756800 2.23
1087761600 2.25
1087770000 2.24
1087778400 2.23
1087783200 2.23
1087791600 2.23
1087800000 2.23
1087804800 2.23
1087813200 2.23
1087821600 2.22
1087826400 2.21
1087834800 2.23
1087843200 2.23
1087848000 2.22
1087856400 2.23
1087864800 2.23
1087869600 2.23
1087878000 2.23
1087886400 2.23
1087891200 2.23
1087899600 2.23
1087908000 2.23
1087912800 2.23
1087921200 2.23
1087929600 2.24
1087934400 2.24
1087942800 2.23
1087951200 2.23
1087956000 2.24
1087964400 2.22
1087972800 2.23
1087977600 2.23
1087986000 2.25
1087994400 2.23
1087999200 2.23
1088007600 2.24
1088016000 2.24
1088020800 2.22
1088029200 2.31
1088037600 2.22
1088042400 2.22
1088050800 2.23
1088059200 2.23
1088064000 2.23
1088072400 2.26
1088080800 2.25
1088085600 2.22
1088094000 2.23
1088102400 2.23
1088107200 2.22
1088115600 2.23
1088124000 2.23
1088128800 2.22
1088137200 2.23
1088145600 2.23
1088150400 2.23
1088158800 2.23
1088167200 2.23
1088172000 2.23
1088180400 2.22
1088188800 2.26
1088193600 2.25
1088202000 2.24
1088210400 2.23
1088215200 2.23
1088223600 2.22
1088232000 2.25
1088236800 2.23
1088245200 2.23
1088253600 2.23
1088258400 2.23
1088266800 2.23
1088275200 2.23
1088280000 2.23
1088288400 2.23
1088296800 2.23
1088301600 2.23
1088310000 2.24
1088318400 2.23
1088323200 2.23
1088331600 2.23
1088340000 2.23
1088344800 2.26
1088353200 2.23
1088361600 2.23
1088366400 2.22
1088374800 2.22
1088383200 2.23
1088388000 2.23
1088396400 2.22
1088404800 2.23
1088409600 2.23
1088418000 2.25
1088426400 2.25
1088431200 2.23
1088439600 2.23
1088448000 2.23
1088452800 2.23
1088461200 2.25
1088469600 2.24
1088474400 2.24
1088482800 2.23
1088491200 2.26
1088496000 2.22
1088504400 2.24
1088512800 2.25
1088517600 2.25
1088526000 2.24
1088534400 2.24
1088539200 2.24
1088547600 2.24
1088556000 2.25
1088560800 2.24
1088569200 2.22
1088577600 2.25
1088582400 2.25
1088590800 2.25
1088599200 2.25
1088604000 2.25
1088612400 2.25
1088620800 2.25
1088625600 2.25
1088634000 2.24
1088642400 2.24
1088647200 2.24
1088655600 2.24
1088664000 2.25
1088668800 2.26
1088677200 2.27
1088685600 2.30
1088690400 2.30
1088698800 2.27
1088707200 2.26
1088712000 2.26
1088720400 2.27
1088728800 2.26
1088733600 2.27
1088742000 2.26
1088750400 2.27
1088755200 2.27
1088763600 2.26
1088772000 2.27
1088776800 2.27
1088785200 2.26
1088793600 2.27
1088798400 2.27
1088806800 2.27
1088815200 2.27
1088820000 2.27
1088828400 2.27
1088836800 2.27
1088841600 2.27
1088850000 2.27
1088858400 2.27
1088863200 2.27
1088871600 2.26
1088880000 2.26
1088884800 2.26
1088893200 2.25
1088901600 2.26
1088906400 2.25
1088914800 2.25
1088923200 2.26
1088928000 2.26
1088936400 2.26
1088944800 2.26
1088949600 2.28
1088958000 2.26
1088966400 2.26
1088971200 2.26
1088979600 2.25
1088988000 2.26
1088992800 2.25
1089001200 2.25
1089009600 2.25
1089014400 2.25
1089022800 2.25
1089031200 2.26
1089036000 2.25
1089044400 2.26
1089052800 2.26
1089057600 2.26
1089066000 2.26
1089074400 2.26
1089079200 2.26
1089087600 2.25
1089096000 2.26
1089100800 2.26
1089109200 2.26
1089117600 2.26
1089122400 2.25
1089130800 2.26
1089139200 2.25
1089144000 2.26
1089152400 2.26
1089160800 2.26
1089165600 2.26
1089174000 2.26
1089182400 2.26
1089187200 2.26
1089195600 2.25
1089204000 2.27
1089208800 2.26
1089217200 2.28
1089225600 2.26
1089230400 2.26
1089238800 2.26
1089247200 2.26
1089252000 2.25
1089260400 2.26
1089268800 2.25
1089355200 2.21
1089606000 2.28
1089670800 2.29
1089684000 2.31
1089722400 2.30
1089735600 2.30
1089757200 2.29
1089822000 2.31
1089865200 2.29
1089916800 2.31
1089921600 2.30
1089930000 2.31
1089938400 2.30
1089943200 2.30
1089951600 2.30
1089964800 2.30
1090132800 2.30
1090189200 2.32
1090297200 2.30
1090305600 2.31
1090310400 2.30
1090318800 2.30
1090327200 2.30
1090332000 2.31
1090340400 2.31
1090348800 2.30
1090353600 2.30
1090362000 2.29
1090370400 2.30
1090375200 2.30
1090383600 2.29
1090392000 2.31
1090396800 2.31
1090405200 2.30
1090413600 2.30
1090418400 2.28
1090426800 2.31
1090435200 2.29
1090440000 2.31
1090448400 2.29
1090456800 2.30
1090461600 2.30
1090470000 2.30
1090478400 2.30
1090483200 2.30
1090491600 2.30
1090500000 2.29
1090504800 2.30
1090513200 2.29
1090521600 2.30
1090526400 2.32
1090534800 2.31
1090543200 2.29
1090548000 2.30
1090556400 2.30
1090564800 2.30
1090569600 2.30
1090578000 2.30
1090586400 2.30
1090591200 2.30
1090599600 2.30
1090608000 2.30
1090612800 2.29
1090621200 2.31
1090629600 2.30
1090634400 2.30
1090642800 2.30
1090651200 2.30
1090656000 2.29
1090664400 2.29
1090672800 2.30
1090677600 2.30
1090686000 2.30
1090694400 2.29
1090699200 2.29
1090707600 2.29
1090716000 2.30
1090720800 2.30
1090729200 2.30
1090737600 2.30
1090742400 2.30
1090750800 2.30
1090759200 2.30
1090764000 2.30
1090772400 2.30
1090780800 2.29
1090785600 2.30
1090794000 2.30
1090802400 2.30
1090807200 2.29
1090815600 2.31
1090824000 2.30
1090837200 2.35
1090845600 2.30
1090850400 2.29
1090858800 2.29
1090867200 2.30
1090872000 2.30
1090880400 2.30
1090888800 2.29
1090893600 2.29
1090902000 2.30
1090910400 2.29
1090915200 2.29
1090923600 2.30
1090932000 2.30
1090936800 2.30
1090945200 2.30
1090953600 2.32
1090958400 2.30
1090966800 2.30
1090975200 2.30
1090980000 2.30
1090988400 2.30
1090996800 2.30
1091001600 2.31
1091010000 2.33
1091018400 2.30
1091023200 2.31
1091031600 2.30
1091040000 2.30
1091044800 2.32
1091053200 2.30
1091061600 2.30
1091066400 2.31
1091074800 2.35
1091083200 2.30
1091088000 2.30
1091096400 2.29
1091104800 2.30
1091109600 2.30
1091118000 2.30
1091126400 2.30
1091131200 2.29
1091139600 2.31
1091148000 2.31
1091152800 2.30
1091161200 2.32
1091169600 2.30
1091174400 2.30
1091182800 2.30
1091191200 2.29
1091196000 2.30
1091204400 2.30
1091212800 2.30
1091217600 2.31
1091226000 2.30
1091234400 2.32
1091239200 2.30
1091247600 2.30
1091256000 2.31
1091260800 2.30
1091269200 2.30
1091277600 2.31
1091282400 2.31
1091287560 2.38
1091290800 2.30
1091296080 2.38
1091299200 2.31
1091300940 2.39
1091304000 2.31
1091309460 2.38
1091312400 2.31
1091317980 2.39
1091320800 2.31
1091322840 2.38
1091325600 2.31
1091331360 2.38
1091334000 2.31
1091339820 2.38
1091342400 2.30
1091344740 2.38
1091347200 2.31
1091355600 2.31
1091355660 2.38
1091364000 2.31
1091364120 2.38
1091368800 2.31
1091369040 2.38
1091377200 2.31
1091377560 2.38
1091385600 2.33
1091386020 2.38
1091390400 2.31
1091390940 2.38
1091398800 2.31
1091399460 2.38
1091407200 2.29
1091407920 2.38
1091412000 2.30
1091412840 2.38
1091420400 2.30
1091421300 2.38
1091428800 2.31
1091429820 2.38
1091433600 2.31
1091434740 2.38
1091442000 2.31
1091443200 2.38
1091448120 2.38
1091450400 2.31
1091455200 2.31
1091456640 2.38
1091463600 2.32
1091465100 2.39
1091470020 2.39
1091472000 2.31
1091476800 2.31
1091478540 2.39
1091485200 2.31
1091487000 2.39
1091491920 2.39
1091493600 2.32
1091498400 2.32
1091500380 2.39
1091506800 2.33
1091508900 2.39
1091513820 2.39
1091515200 2.31
1091520000 2.31
1091522280 2.39
1091527200 2.39
1091535660 2.39
1091536800 2.32
1091541600 2.31
1091544180 2.38
1091549100 2.38
1091550000 2.32
1091557560 2.37
1091558400 2.31
1091563200 2.31
1091566080 2.38
1091571000 2.38
1091571600 2.32
1091579460 2.37
1091580000 2.30
1091584800 2.30
1091587980 2.37
1091592900 2.37
1091593200 2.31
1091601420 2.38
1091601600 2.31
1091606400 2.32
1091609880 2.38
1091614800 2.34
1091617200 2.38
1091623200 2.33
1091625720 2.38
1091628000 2.33
1091634180 2.38
1091636400 2.33
1091639100 2.38
1091644800 2.33
1091647620 2.38
1091649600 2.33
1091656080 2.38
1091658000 2.33
1091661000 2.38
1091666400 2.33
1091669520 2.39
1091671200 2.33
1091677980 2.39
1091679600 2.34
1091682900 2.39
1091688000 2.37
1091691420 2.39
1091692800 2.34
1091699880 2.39
1091701200 2.34
1091704800 2.39
1091709600 2.34
1091713320 2.39
1091714400 2.34
1091718240 2.39
1091722800 2.34
1091726700 2.39
1091731200 2.34
1091735220 2.39
1091736000 2.33
1091740140 2.39
1091744400 2.33
1091748600 2.39
1091752800 2.33
1091757600 2.33
1091766000 2.33
1091774400 2.33
1091779200 2.33
1091787600 2.33
1091796000 2.33
1091800800 2.33
1091809200 2.34
1091817600 2.35
1091822400 2.33
1091830800 2.34
1091839200 2.33
1091844000 2.33
1091852400 2.34
1091860800 2.34
1091865600 2.33
1091874000 2.34
1091882400 2.33
1091887200 2.33
1091895600 2.33
1091904000 2.34
1091908800 2.34
1091917200 2.33
1091925600 2.33
1091930400 2.34
1091938800 2.33
1091947200 2.33
1091952000 2.33
1091960400 2.33
1091968800 2.34
1091973600 2.33
1091982000 2.36
1091990400 2.33
1091995200 2.33
1092003600 2.33
1092012000 2.34
1092016800 2.33
1092025200 2.33
1092033600 2.33
1092038400 2.33
1092046800 2.33
1092055200 2.33
1092060000 2.34
1092068400 2.34
1092076800 2.33
1092081600 2.33
1092090000 2.34
1092098400 2.31
1092103200 2.36
1092111600 2.34
1092120000 2.33
1092124800 2.33
1092133200 2.33
1092141600 2.34
1092146400 2.32
1092154800 2.33
1092163200 2.34
1092168000 2.34
1092176400 2.33
1092184800 2.33
1092189600 2.34
1092198000 2.34
1092206400 2.34
1092211200 2.34
1092219600 2.33
1092228000 2.33
1092232800 2.32
1092241200 2.33
1092249600 2.32
1092254400 2.32
1092262800 2.32
1092271200 2.32
1092276000 2.33
1092284400 2.32
1092292800 2.32
1092297600 2.33
1092306000 2.32
1092314400 2.33
1092319200 2.33
1092327600 2.34
1092336000 2.33
1092340800 2.33
1092349200 2.33
1092357600 2.32
1092362400 2.32
1092370800 2.32
1092379200 2.33
1092384000 2.32
1092392400 2.33
1092400800 2.34
1092405600 2.33
1092414000 2.75
1092422400 2.34
1092427200 2.35
1092435600 2.34
1092444000 2.33
1092448800 2.34
1092457200 2.34
1092465600 2.34
1092470400 2.34
1092478800 2.34
1092487200 2.36
1092492000 2.34
1092500400 2.33
1092508800 2.33
1092513600 2.32
1092522000 2.33
1092530400 2.33
1092535200 2.33
1092543600 2.33
1092552000 2.31
1092556800 2.33
1092565200 2.32
1092573600 2.33
1092578400 2.32
1092586800 2.32
1092595200 2.32
1092600000 2.32
1092608400 2.34
1092616800 2.34
1092621600 2.33
1092630000 2.34
1092638400 2.34
1092643200 2.33
1092651600 2.35
1092660000 2.34
1092664800 2.35
1092673200 2.33
1092681600 2.35
1092686400 2.34
1092694800 2.36
1092703200 2.35
1092708000 2.36
1092716400 2.36
1092724800 2.36
1092729600 2.36
1092738000 2.37
1092746400 2.37
1092751200 2.37
1092759600 2.44
1092768000 2.44
1092772800 2.44
1092781200 2.48
1092789600 2.44
1092794400 2.43
1092802800 2.44
1092811200 2.44
1092824400 2.37
1092832800 2.43
1092837600 2.44
1092846000 2.43
1092854400 2.44
1092859200 2.45
1092867600 2.44
1092876000 2.44
1092880800 2.44
1092889200 2.44
1092897600 2.45
1092902400 2.44
1092910800 2.45
1092919200 2.44
1092924000 2.45
1092932400 2.44
1092940800 2.44
1092945600 2.44
1092954000 2.44
1092962400 2.43
1092967200 2.44
1092975600 2.44
1092984000 2.44
1092988800 2.43
1092997200 2.43
1093005600 2.44
1093010400 2.44
1093018800 2.44
1093027200 2.44
1093032000 2.44
1093040400 2.43
1093048800 2.44
1093053600 2.50
1093062000 2.44
1093070400 2.43
1093075200 2.43
1093083600 2.43
1093092000 2.44
1093096800 2.44
1093105200 2.44
1093113600 2.44
1093118400 2.43
1093126800 2.44
1093135200 2.44
1093140000 2.44
1093148400 2.44
1093156800 2.44
1093161600 2.44
1093170000 2.44
1093178400 2.44
1093183200 2.44
1093191600 2.44
1093200000 2.44
1093204800 2.44
1093213200 2.44
1093221600 2.44
1093226400 2.43
1093234800 2.44
1093243200 2.44
1093248000 2.44
1093256400 2.43
1093264800 2.45
1093269600 2.50
1093278000 2.50
1093286400 2.44
1093291200 2.43
1093299600 2.44
1093308000 2.43
1093312800 2.39
1093321200 2.39
1093329600 2.40
1093334400 2.39
1093342800 2.40
1093351200 2.39
1093356000 2.39
1093364400 2.40
1093372800 2.39
1093377600 2.40
1093386000 2.59
1093394400 2.40
1093399200 2.40
1093407600 2.39
1093416000 2.39
1093420800 2.39
1093429200 2.40
1093437600 2.40
1093442400 2.40
1093450800 2.40
1093459200 2.40
1093464000 2.40
1093472400 2.38
1093480800 2.47
1093485600 2.48
1093494000 2.48
1093502400 2.47
1093507200 2.46
1093515600 2.47
1093524000 2.49
1093528800 2.47
1093537200 2.47
1093545600 2.47
1093550400 2.46
1093558800 2.46
1093567200 2.47
1093580400 2.47
1093588800 2.47
1093593600 2.47
1093602000 2.45
1093610400 2.46
1093615200 2.46
1093623600 2.46
1093632000 2.46
1093636800 2.46
1093645200 2.46
1093653600 2.46
1093658400 2.46
1093666800 2.46
1093675200 2.44
1093680000 2.46
1093688400 2.44
1093696800 2.48
1093701600 2.46
1093710000 2.45
1093718400 2.48
1093723200 2.46
1093731600 2.46
1093740000 2.46
1093744800 2.46
1093753200 2.46
1093761600 2.46
1093766400 2.46
1093774800 2.46
1093783200 2.46
1093788000 2.48
1093796400 2.46
1093804800 2.46
1093809600 2.45
1093818000 2.49
1093826400 2.60
1093831200 2.44
1093839600 2.45
1093848000 2.44
1093852800 2.45
1093861200 2.43
1093869600 2.46
1093874400 2.45
1093882800 2.46
1093891200 2.49
1093896000 2.45
1093904400 2.45
1093912800 2.45
1093917600 2.45
1093926000 2.45
1093934400 2.46
1093939200 2.45
1093947600 2.43
1093956000 2.47
1093960800 2.48
1093969200 2.48
1093977600 2.48
1093982400 2.48
1093990800 2.48
1093999200 2.46
1094004000 2.46
1094012400 2.46
1094020800 2.45
1094025600 2.46
1094034000 2.46
1094042400 2.46
1094047200 2.46
1094055600 2.46
1094064000 2.47
1094068800 2.46
1094077200 2.46
1094085600 2.46
1094090400 2.46
1094098800 2.46
1094107200 2.47
1094112000 2.46
1094120400 2.46
1094128800 2.46
1094133600 2.46
1094142000 2.68
1094150400 2.46
1094155200 2.46
1094163600 2.45
1094172000 2.46
1094176800 2.46
1094185200 2.46
1094193600 2.46
1094198400 2.47
1094206800 2.47
1094215200 2.46
1094220000 2.46
1094228400 2.46
1094236800 2.47
1094241600 2.46
1094250000 2.48
1094258400 2.46
1094263200 2.48
1094271600 2.46
1094280000 2.46
1094284800 2.46
1094293200 2.44
1094301600 2.47
1094306400 2.47
1094314800 2.46
1094323200 2.46
1094328000 2.46
1094336400 2.46
1094344800 2.46
1094349600 2.46
1094358000 2.46
1094366400 2.47
1094371200 2.48
1094379600 2.47
1094388000 2.47
1094392800 2.47
1094401200 2.47
1094409600 2.46
1094414400 2.46
1094422800 2.47
1094431200 2.46
1094436000 2.45
1094444400 2.46
1094452800 2.47
1094457600 2.46
1094466000 2.46
1094474400 2.46
1094479200 2.46
1094487600 2.46
1094496000 2.47
1094500800 2.44
1094509200 2.46
1094517600 2.47
1094522400 2.46
1094530800 2.46
1094539200 2.46
1094544000 2.47
1094552400 2.46
1094560800 2.46
1094565600 2.46
1094574000 2.47
1094582400 2.47
1094587200 2.46
1094595600 2.46
1094604000 2.46
1094608800 2.44
1094617200 2.46
1094625600 2.46
1094630400 2.46
1094638800 2.46
1094647200 2.46
1094652000 2.46
1094660400 2.46
1094668800 2.46
1094673600 2.46
1094682000 2.46
1094690400 2.48
1094695200 2.47
1094703600 2.47
1094712000 2.46
1094716800 2.46
1094725200 2.46
1094733600 2.46
1094738400 2.47
1094746800 2.46
1094755200 2.46
1094760000 2.47
1094768400 2.46
1094776800 2.47
1094781600 2.45
1094790000 2.47
1094798400 2.47
1094803200 2.47
1094811600 2.47
1094820000 2.48
1094824800 2.47
1094833200 2.47
1094841600 2.47
1094846400 2.47
1094854800 2.47
1094863200 2.47
1094868000 2.47
1094876400 2.47
1094884800 2.47
1094889600 2.47
1094898000 2.46
1094906400 2.47
1094911200 2.47
1094919600 2.49
1094928000 2.47
1094932800 2.47
1094941200 2.47
1094949600 2.48
1094954400 2.47
1094962800 2.53
1094971200 2.46
1094976000 2.47
1094984400 2.47
1094992800 2.48
1094997600 2.48
1095006000 2.48
1095014400 2.47
1095019200 2.47
1095027600 2.47
1095036000 2.47
1095040800 2.47
1095049200 2.46
1095057600 2.47
1095062400 2.47
1095070800 2.47
1095079200 2.46
1095084000 2.47
1095092400 2.47
1095100800 2.47
1095105600 2.45
1095114000 2.47
1095122400 2.47
1095127200 2.48
1095135600 2.47
1095144000 2.48
1095148800 2.48
1095157200 2.48
1095165600 2.48
1095170400 2.51
1095178800 2.48
1095187200 2.48
1095192000 2.48
1095200400 2.46
1095208800 2.48
1095213600 2.49
1095222000 2.51
1095230400 2.49
1095235200 2.48
1095243600 2.50
1095252000 2.49
1095256800 2.50
1095265200 2.50
1095273600 2.48
1095278400 2.49
1095286800 2.49
1095295200 2.48
1095300000 2.48
1095308400 2.48
1095316800 2.48
1095321600 2.47
1095330000 2.48
1095338400 2.49
1095343200 2.48
1095351600 2.48
1095360000 2.48
1095364800 2.48
1095373200 2.47
1095381600 2.48
1095386400 2.48
1095394800 2.48
1095403200 2.48
1095408000 2.50
1095416400 2.48
1095424800 2.46
1095429600 2.49
1095438000 2.48
1095446400 2.48
1095451200 2.48
1095459600 2.50
1095468000 2.48
1095472800 2.48
1095481200 2.48
1095489600 2.47
1095494400 2.48
1095502800 2.48
1095511200 2.48
1095516000 2.48
1095524400 2.47
1095532800 2.48
1095537600 2.47
1095546000 2.48
1095554400 2.48
1095559200 2.48
1095567600 2.48
1095576000 2.49
1095580800 2.48
1095589200 2.48
1095597600 2.48
1095602400 2.48
1095610800 2.48
1095619200 2.48
1095624000 2.48
1095632400 2.47
1095640800 2.48
1095645600 2.47
1095654000 2.48
1095662400 2.47
1095667200 2.49
1095675600 2.45
1095684000 2.47
1095688800 2.48
1095697200 2.48
1095705600 2.48
1095710400 2.48
1095718800 2.48
1095727200 2.48
1095732000 2.48
1095740400 2.47
1095748800 2.47
1095753600 2.47
1095762000 2.47
1095770400 2.49
1095775200 2.48
1095783600 2.48
1095792000 2.50
1095796800 2.48
1095805200 2.49
1095813600 2.47
1095818400 2.52
1095826800 2.48
1095835200 2.47
1095840000 2.47
1095848400 2.47
1095856800 2.47
1095861600 2.49
1095870000 2.48
1095878400 2.48
1095883200 2.48
1095891600 2.49
1095900000 2.48
1095904800 2.48
1095913200 2.48
1095921600 2.47
1095926400 2.48
1095934800 2.48
1095943200 2.48
1095948000 2.47
1095956400 2.48
1095964800 2.48
1095969600 2.47
1095978000 2.49
1095986400 2.47
1095991200 2.48
1095999600 2.47
1096008000 2.48
1096012800 2.49
1096021200 2.48
1096029600 2.47
1096034400 2.48
1096042800 2.48
1096051200 2.47
1096056000 2.47
1096064400 2.48
1096072800 2.48
1096077600 2.48
1096086000 2.48
1096094400 2.48
1096099200 2.48
1096107600 2.49
1096116000 2.35
1096120800 2.49
1096129200 2.48
1096137600 2.48
1096142400 2.48
1096150800 2.48
1096159200 2.47
1096164000 2.49
1096172400 2.49
1096180800 2.48
1096185600 2.48
1096194000 2.48
1096202400 2.49
1096207200 2.48
1096215600 2.48
1096224000 2.48
1096228800 2.48
1096237200 2.48
1096245600 2.49
1096250400 2.48
1096258800 2.48
1096267200 2.47
1096272000 2.47
1096280400 2.48
1096288800 2.48
1096293600 2.48
1096302000 2.49
1096310400 2.48
1096315200 2.48
1096323600 2.48
1096332000 2.48
1096336800 2.47
1096345200 2.48
1096353600 2.47
1096358400 2.48
1096366800 2.47
1096375200 2.50
1096380000 2.48
1096388400 2.50
1096396800 2.48
1096401600 2.48
1096410000 2.48
1096418400 2.49
1096423200 2.47
1096431600 2.48
1096440000 2.48
1096444800 2.48
1096453200 2.48
1096461600 2.49
1096466400 2.49
1096474800 2.49
1096483200 2.49
1096488000 2.48
1096496400 2.51
1096504800 2.47
1096509600 2.49
1096518000 2.48
1096526400 2.48
1096531200 2.48
1096539600 2.51
1096548000 2.48
1096552800 2.50
1096553940 2.47
1096561200 2.49
1096562400 2.47
1096567320 2.47
1096569600 2.48
1096574400 2.50
1096575840 2.48
1096582800 2.49
1096584360 2.48
1096589220 2.47
1096591200 2.48
1096596000 2.49
1096597740 2.47
1096604400 2.48
1096606260 2.47
1096611180 2.47
1096612800 2.49
1096617600 2.48
1096619640 2.47
1096626000 2.47
1096628160 2.47
1096633080 2.47
1096634400 2.51
1096639200 2.48
1096641600 2.47
1096646460 2.47
1096647600 2.49
1096654980 2.47
1096656000 2.50
1096660800 2.48
1096663500 2.47
1096668420 2.47
1096669200 2.49
1096676880 2.47
1096677600 2.49
1096682400 2.48
1096685400 2.47
1096690320 2.47
1096690800 2.48
1096698840 2.47
1096699200 2.48
1096704000 2.49
1096707300 2.47
1096712220 2.47
1096712400 2.49
1096720740 2.47
1096720800 2.49
1096725600 2.48
1096731660 2.47
1096734000 2.49
1096736520 2.48
1096742400 2.48
1096745040 2.47
1096747200 2.48
1096753560 2.47
1096755600 2.48
1096758420 2.47
1096764000 2.48
1096766940 2.47
1096768800 2.48
1096775460 2.47
1096777200 2.48
1096780380 2.47
1096785600 2.48
1096788840 2.47
1096790400 2.48
1096797360 2.47
1096798800 2.48
1096802280 2.47
1096807200 2.49
1096810800 2.47
1096812000 2.47
1096815660 2.47
1096820400 2.51
1096824180 2.47
1096828800 2.48
1096832700 2.47
1096833600 2.49
1096837620 2.47
1096842000 2.48
1096846080 2.47
1096850400 2.48
1096854600 2.47
1096855200 2.48
1096859520 2.47
1096863600 2.48
1096867980 2.47
1096872000 2.48
1096876500 2.47
1096876800 2.48
1096881420 2.47
1096885200 2.48
1096889940 2.47
1096893600 2.47
1096894860 2.47
1096898400 2.49
1096903320 2.47
1096906800 2.50
1096911840 2.47
1096915200 2.50
1096916760 2.47
1096920000 2.48
1096925220 2.47
1096928400 2.47
1096933740 2.47
1096936800 2.49
1096938660 2.47
1096941600 2.48
1096947180 2.54
1096950000 2.55
1096955640 2.47
1096958400 2.49
1096960560 2.47
1096963200 2.49
1096969080 2.48
1096971600 2.48
1096980000 2.49
1096984800 2.49
1096984860 2.48
1096993200 2.50
1096993380 2.48
1097001600 2.49
1097001900 2.48
1097006400 2.48
1097006820 2.47
1097014800 2.47
1097015280 2.46
1097023200 2.48
1097023800 2.47
1097028000 2.49
1097028720 2.47
1097036400 2.49
1097037240 2.47
1097044800 2.48
1097045700 2.47
1097049600 2.48
1097050620 2.47
1097058000 2.49
1097059140 2.47
1097064060 2.47
1097066400 2.48
1097071200 2.47
1097072520 2.47
1097079600 2.50
1097081040 2.47
1097085960 2.47
1097088000 2.48
1097092800 2.48
1097094480 2.47
1097101200 2.48
1097103000 2.47
1097107860 2.47
1097109600 2.49
1097114400 2.49
1097116380 2.47
1097122800 2.49
1097124900 2.47
1097129820 2.47
1097131200 2.48
1097136000 2.49
1097138280 2.47
1097143200 2.47
1097144400 2.48
1097151720 2.47
1097152800 2.49
1097157600 2.52
1097160240 2.47
1097165100 2.47
1097166000 2.48
1097173620 2.47
1097174400 2.48
1097179200 2.48
1097182140 2.47
1097187060 2.47
1097187600 2.48
1097195520 2.47
1097196000 2.47
1097200800 2.48
1097204040 2.20
1097208960 2.12
1097209200 2.49
1097217480 2.21
1097217600 2.47
1097222400 2.47
1097225940 2.15
1097230800 2.46
1097233260 2.46
1097239200 2.47
1097241780 2.46
1097244000 2.48
1097250300 2.46
1097252400 2.48
1097255160 2.46
1097260800 2.47
1097263680 2.46
1097265600 2.47
1097272200 2.57
1097274000 2.47
1097277120 2.25
1097282400 2.48
1097285640 2.60
1097287200 2.48
1097295600 2.49
1097304000 2.48
1097308800 2.48
1097317200 2.48
1097325600 2.47
1097330400 2.48
1097338800 2.48
1097347200 2.49
1097352000 2.47
1097360400 2.47
1097368800 2.48
1097373600 2.47
1097382000 2.49
1097390400 2.47
1097395200 2.47
1097403600 2.47
1097412000 2.48
1097416800 2.48
1097425200 2.48
1097433600 2.49
1097438400 2.50
1097446800 2.49
1097455200 2.47
1097460000 2.47
1097468400 2.47
1097476800 2.46
1097481600 2.46
1097490000 2.48
1097498400 2.47
1097503200 2.47
1097511600 2.46
1097520000 2.47
1097524800 2.47
1097533200 2.47
1097541600 2.51
1097546400 2.47
1097554800 2.46
1097563200 2.47
1097568000 2.48
1097576400 2.47
1097584800 2.46
1097589600 2.47
1097598000 2.47
1097606400 2.46
1097611200 2.47
1097619600 2.47
1097628000 2.48
1097632800 2.47
1097641200 2.47
1097649600 2.48
1097654400 2.47
1097662800 2.48
1097671200 2.48
1097676000 2.46
1097684400 2.47
1097692800 2.48
1097697600 2.48
1097706000 2.46
1097714400 2.48
1097719200 2.48
1097727600 2.48
1097736000 2.48
1097740800 2.49
1097749200 2.49
1097757600 2.48
1097762400 2.48
1097770800 2.49
1097779200 2.48
1097784000 2.48
1097792400 2.47
1097800800 2.48
1097805600 2.48
1097814000 2.48
1097822400 2.49
1097827200 2.48
1097835600 2.48
1097844000 2.49
1097848800 2.49
1097857200 2.50
1097865600 2.51
1097870400 2.49
1097878800 2.49
1097887200 2.49
1097892000 2.49
1097900400 2.50
1097908800 2.50
1097913600 2.50
1097922000 2.52
1097930400 2.50
1097935200 2.50
1097943600 2.50
1097952000 2.52
1097956800 2.50
1097965200 2.51
1097973600 2.49
1097978400 2.50
1097986800 2.51
1097995200 2.50
1098000000 2.50
1098008400 2.49
1098016800 2.50
1098021600 2.49
1098030000 2.50
1098038400 2.50
1098043200 2.49
1098051600 2.50
1098060000 2.50
1098064800 2.49
1098073200 2.50
1098081600 2.49
1098086400 2.50
1098094800 2.49
1098103200 2.52
1098108000 2.49
1098116400 2.52
1098124800 2.52
1098129600 2.49
1098138000 2.49
1098146400 2.50
1098151200 2.50
1098159600 2.50
1098168000 2.50
1098172800 2.50
1098181200 2.49
1098189600 2.49
1098194400 2.50
1098202800 2.50
1098211200 2.49
1098216000 2.50
1098224400 2.50
1098232800 2.50
1098237600 2.50
1098246000 2.50
1098254400 2.49
1098259200 2.49
1098267600 2.48
1098276000 2.50
1098280800 2.50
1098289200 2.50
1098297600 2.51
1098302400 2.49
1098310800 2.49
1098319200 2.49
1098324000 2.50
1098332400 2.48
1098340800 2.49
1098345600 2.48
1098354000 2.49
1098362400 2.50
1098367200 2.49
1098375600 2.49
1098384000 2.49
1098388800 2.48
1098397200 2.48
1098405600 2.50
1098410400 2.49
1098418800 2.50
1098427200 2.51
1098432000 2.49
1098440400 2.49
1098448800 2.50
1098453600 2.49
1098462000 2.51
1098470400 2.50
1098475200 2.50
1098483600 2.50
1098492000 2.50
1098496800 2.49
1098505200 2.50
1098513600 2.49
1098518400 2.50
1098526800 2.50
1098535200 2.47
1098540000 2.50
1098548400 2.50
1098556800 2.49
1098561600 2.49
1098570000 2.49
1098578400 2.50
1098583200 2.49
1098591600 2.49
1098600000 2.49
1098604800 2.49
1098613200 2.50
1098621600 2.50
1098626400 2.49
1098634800 2.52
1098643200 2.49
1098648000 2.49
1098656400 2.49
1098664800 2.51
1098669600 2.49
1098678000 2.54
1098686400 2.49
1098691200 2.50
1098699600 2.51
1098708000 2.50
1098712800 2.50
1098721200 2.52
1098729600 2.49
1098734400 2.51
1098742800 2.49
1098751200 2.49
1098756000 2.49
1098764400 2.49
1098772800 2.49
1098777600 2.49
1098786000 2.51
1098794400 2.51
1098799200 2.49
1098807600 2.50
1098816000 2.48
1098820800 2.49
1098829200 2.49
1098837600 2.48
1098842400 2.48
1098850800 2.48
1098859200 2.48
1098864000 2.48
1098872400 2.48
1098880800 2.50
1098885600 2.49
1098894000 2.48
1098902400 2.48
1098907200 2.48
1098915600 2.48
1098924000 2.48
1098928800 2.47
1098937200 2.47
1098945600 2.48
1098950400 2.48
1098958800 2.48
1098967200 2.53
1098972000 2.48
1098980400 2.49
1098988800 2.49
1098993600 2.49
1099002000 2.49
1099010400 2.64
1099015200 2.48
1099023600 2.48
1099032000 2.49
1099036800 2.49
1099045200 2.48
1099053600 2.48
1099058400 2.48
1099066800 2.49
1099075200 2.48
1099080000 2.49
1099088400 2.48
1099096800 2.48
1099101600 2.48
1099110000 2.49
1099118400 2.48
1099123200 2.49
1099131600 2.49
1099140000 2.46
1099144800 2.48
1099158000 2.48
1099162800 2.48
1099171200 2.49
1099179600 2.49
1099184400 2.49
1099192800 2.48
1099201200 2.48
1099206000 2.49
1099214400 2.48
1099222800 2.49
1099227600 2.49
1099236000 2.48
1099244400 2.48
1099249200 2.50
1099257600 2.51
1099266000 2.49
1099270800 2.48
1099279200 2.51
1099287600 2.49
1099292400 2.49
1099300800 2.50
1099309200 2.50
1099314000 2.48
1099322400 2.51
1099330800 2.49
1099335600 2.49
1099344000 2.49
1099352400 2.49
1099357200 2.50
1099365600 2.48
1099374000 2.49
1099378800 2.49
1099387200 2.49
1099395600 2.50
1099400400 2.49
1099408800 2.48
1099417200 2.49
1099422000 2.48
1099430400 2.48
1099438800 2.48
1099443600 2.50
1099452000 2.48
1099460400 2.48
1099465200 2.48
1099473600 2.47
1099482000 2.49
1099486800 2.48
1099495200 2.47
1099503600 2.48
1099508400 2.47
1099516800 2.48
1099525200 2.48
1099530000 2.47
1099538400 2.48
1099546800 2.49
1099551600 2.48
1099560000 2.48
1099568400 2.47
1099573200 2.49
1099581600 2.49
1099590000 2.48
1099594800 2.48
1099603200 2.48
1099611600 2.49
1099616400 2.48
1099624800 2.47
1099633200 2.44
1099638000 2.48
1099646400 2.52
1099654800 2.49
1099659600 2.48
1099668000 2.48
1099676400 2.48
1099681200 2.48
1099689600 2.48
1099698000 2.48
1099702800 2.48
1099711200 2.48
1099719600 2.48
1099724400 2.46
1099732800 2.48
1099741200 2.47
1099746000 2.47
1099754400 2.48
1099762800 2.44
1099767600 2.48
1099776000 2.48
1099784400 2.48
1099789200 2.48
1099797600 2.48
1099806000 2.48
1099810800 2.48
1099819200 2.49
1099827600 2.48
1099832400 2.48
1099840800 2.48
1099849200 2.49
1099854000 2.52
1099862400 2.50
1099870800 2.48
1099875600 2.49
1099884000 2.59
1099892400 2.50
1099897200 2.50
1099905600 2.50
1099914000 2.48
1099918800 2.49
1099927200 2.49
1099935600 2.53
1099940400 2.47
1099948800 2.48
1099957200 2.48
1099962000 2.50
1099970400 2.50
1099978800 2.50
1099983600 2.50
1099992000 2.50
1100000400 2.51
1100005200 2.50
1100013600 2.50
1100022000 2.49
1100026800 2.51
1100035200 2.50
1100043600 2.50
1100048400 2.49
1100056800 2.50
1100065200 2.48
1100070000 2.49
1100078400 2.50
1100086800 2.50
1100091600 2.49
1100100000 2.50
1100108400 2.50
1100113200 2.49
1100121600 2.49
1100130000 2.50
1100134800 2.50
1100143200 2.50
1100151600 2.50
1100156400 2.51
1100164800 2.50
1100173200 2.50
1100178000 2.51
1100186400 2.50
1100194800 2.50
1100199600 2.51
1100208000 2.51
1100216400 2.50
1100221200 2.50
1100229600 2.50
1100238000 2.51
1100242800 2.51
1100251200 2.53
1100259600 2.51
1100264400 2.50
1100272800 2.50
1100281200 2.51
1100286000 2.51
1100294400 2.50
1100302800 2.51
1100307600 2.50
1100316000 2.51
1100324400 2.50
1100329200 2.51
1100337600 2.50
1100346000 2.51
1100350800 2.50
1100359200 2.50
1100367600 2.50
1100372400 2.53
1100380800 2.50
1100389200 2.50
1100394000 2.54
1100402400 2.50
1100410800 2.50
1100415600 2.50
1100424000 2.51
1100432400 2.49
1100437200 2.50
1100445600 2.51
1100454000 2.50
1100458800 2.49
1100467200 2.50
1100475600 2.49
1100480400 2.48
1100488800 2.51
1100497200 2.49
1100502000 2.49
1100510400 2.49
1100518800 2.49
1100523600 2.50
1100532000 2.50
1100540400 2.50
1100545200 2.50
1100553600 2.51
1100562000 2.55
1100566800 2.49
1100575200 2.50
1100583600 2.51
1100588400 2.51
1100596800 2.49
1100605200 2.50
1100610000 2.51
1100618400 2.51
1100626800 2.52
1100631600 2.50
1100640000 2.51
1100648400 2.51
1100653200 2.50
1100661600 2.50
1100670000 2.50
1100674800 2.50
1100683200 2.50
1100691600 2.50
1100696400 2.51
1100704800 2.52
1100713200 2.52
1100718000 2.49
1100726400 2.50
1100734800 2.50
1100739600 2.49
1100748000 2.52
1100756400 2.51
1100761200 2.51
1100769600 2.52
1100778000 2.54
1100782800 2.54
1100791200 2.52
1100799600 2.53
1100804400 2.50
1100812800 2.51
1100821200 2.50
1100826000 2.51
1100834400 2.51
1100842800 2.48
1100847600 2.49
1100856000 2.49
1100864400 2.48
1100869200 2.50
1100877600 2.49
1100886000 2.48
1100890800 2.48
1100899200 2.49
1100907600 2.48
1100912400 2.49
1100920800 2.50
1100929200 2.49
1100934000 2.48
1100942400 2.48
1100950800 2.49
1100955600 2.48
1100964000 2.49
1100972400 2.48
1100977200 2.48
1100985600 2.48
1100994000 2.49
1100998800 2.49
1101007200 2.48
1101015600 2.48
1101020400 2.48
1101028800 2.48
1101037200 2.49
1101042000 2.48
1101050400 2.48
1101058800 2.53
1101063600 2.48
1101072000 2.48
1101080400 2.48
1101085200 2.48
1101093600 2.48
1101102000 2.48
1101106800 2.49
1101115200 2.51
1101123600 2.47
1101128400 2.49
1101136800 2.52
1101145200 2.47
1101150000 2.48
1101158400 2.44
1101166800 2.48
1101171600 2.49
1101180000 2.45
1101188400 2.49
1101193200 2.50
1101201600 2.48
1101210000 2.49
1101214800 2.52
1101223200 2.50
1101231600 2.50
1101236400 2.49
1101244800 2.48
1101253200 2.48
1101258000 2.48
1101266400 2.48
1101274800 2.50
1101279600 2.50
1101288000 2.49
1101296400 2.49
1101301200 2.49
1101309600 2.49
1101318000 2.49
1101322800 2.49
1101331200 2.49
1101339600 2.49
1101344400 2.50
1101352800 2.49
1101361200 2.50
1101366000 2.49
1101374400 2.49
1101382800 2.49
1101387600 2.49
1101396000 2.49
1101404400 2.49
1101409200 2.49
1101417600 2.49
1101426000 2.49
1101430800 2.49
1101439200 2.49
1101447600 2.49
1101452400 2.48
1101460800 2.48
1101469200 2.47
1101474000 2.51
1101482400 2.51
1101490800 2.50
1101495600 2.50
1101504000 2.51
1101512400 2.50
1101517200 2.51
1101525600 2.50
1101534000 2.51
1101538800 2.51
1101547200 2.50
1101555600 2.50
1101560400 2.50
1101568800 2.50
1101577200 2.50
1101582000 2.50
1101590400 2.50
1101598800 2.50
1101603600 2.50
1101612000 2.51
1101620400 2.50
1101625200 2.50
1101633600 2.51
1101642000 2.51
1101646800 2.50
1101655200 2.51
1101663600 2.53
1101668400 2.49
1101676800 2.51
1101685200 2.50
1101690000 2.50
1101698400 2.50
1101706800 2.50
1101711600 2.50
1101720000 2.48
1101728400 2.49
1101733200 2.50
1101741600 2.48
1101750000 2.47
1101754800 2.48
1101763200 2.48
1101771600 2.48
1101776400 2.48
1101784800 2.48
1101793200 2.48
1101798000 2.48
1101806400 2.48
1101814800 2.48
1101819600 2.49
1101822360 2.47
1101827280 2.47
1101828000 2.49
1101835740 2.47
1101836400 2.49
1101841200 2.49
1101844260 2.47
1101849180 2.47
1101849600 2.49
1101857640 2.47
1101858000 2.49
1101862800 2.48
1101866160 2.48
1101871080 2.47
1101871200 2.49
1101879600 2.48
1101882000 2.48
1101884400 2.47
1101890460 2.47
1101892800 2.49
1101895380 2.48
1101901200 2.49
1101903900 2.47
1101906000 2.49
1101912360 2.47
1101914400 2.47
1101917280 2.47
1101922800 2.50
1101925800 2.47
1101927600 2.59
1101934260 2.47
1101936000 2.48
1101939180 2.47
1101944400 2.48
1101947700 2.47
1101949200 2.49
1101956160 2.48
1101957600 2.52
1101961080 2.48
1101966000 2.49
1101969600 2.48
1101970800 2.48
1101974460 2.47
1101979200 2.48
1101982980 2.46
1101987600 2.47
1101991500 2.47
1101992400 2.49
1101996420 2.47
1102000800 2.49
1102004880 2.48
1102009200 2.52
1102013400 2.48
1102014000 2.49
1102018260 2.47
1102022400 2.49
1102026780 2.47
1102030800 2.49
1102035300 2.47
1102035600 2.48
1102040160 2.47
1102044000 2.48
1102048680 2.47
1102052400 2.48
1102053600 2.47
1102057200 2.49
1102062060 2.47
1102065600 2.47
1102070580 2.47
1102074000 2.50
1102075500 2.48
1102078800 2.49
1102083960 2.47
1102087200 2.49
1102092480 2.47
1102095600 2.49
1102097400 2.48
1102100400 2.48
1102105860 2.48
1102108800 2.49
1102114380 2.48
1102117200 2.49
1102119300 2.48
1102122000 2.48
1102127760 2.48
1102130400 2.48
1102136280 2.48
1102138800 2.48
1102143600 2.48
1102152000 2.49
1102152060 2.47
1102160400 2.49
1102160580 2.48
1102165200 2.49
1102165500 2.48
1102173600 2.49
1102173960 2.48
1102182000 2.49
1102182480 2.48
1102186800 2.48
1102187400 2.48
1102195200 2.49
1102195860 2.48
1102203600 2.50
1102204380 2.48
1102208400 2.49
1102209300 2.48
1102216800 2.50
1102217760 2.47
1102225200 2.49
1102226280 2.48
1102230000 2.48
1102231200 2.48
1102238400 2.49
1102239660 2.47
1102244580 2.47
1102246800 2.48
1102251600 2.50
1102253100 2.48
1102260000 2.49
1102261560 2.48
1102266480 2.48
1102268400 2.49
1102273200 2.48
1102275000 2.48
1102281600 2.48
1102283460 2.48
1102288380 2.48
1102290000 2.49
1102294800 2.49
1102296900 2.48
1102303200 2.49
1102305360 2.48
1102310280 2.48
1102311600 2.49
1102316400 2.49
1102318800 2.48
1102323660 2.48
1102324800 2.49
1102332180 2.48
1102333200 2.50
1102338000 2.50
1102340700 2.48
1102345560 2.47
1102346400 2.50
1102354080 2.47
1102354800 2.52
1102359600 2.03
1102362600 2.48
1102367460 2.48
1102368000 2.49
1102375980 2.48
1102376400 2.49
1102381200 2.49
1102389600 2.49
1102398000 2.50
1102402800 2.49
1102411200 2.50
1102419600 2.50
1102424400 2.51
1102432800 2.51
1102441200 2.48
1102446000 2.48
1102454400 2.50
1102462800 2.50
1102467600 2.50
1102476000 2.50
1102484400 2.51
1102489200 2.52
1102497600 2.52
1102506000 2.55
1102510800 2.53
1102519200 2.50
1102527600 2.50
1102532400 2.49
1102540800 2.49
1102549200 2.49
1102554000 2.52
1102562400 2.50
1102570800 2.50
1102575600 2.51
1102584000 2.50
1102592400 2.50
1102597200 2.50
1102605600 2.50
1102614000 2.50
1102618800 2.48
1102627200 2.49
1102635600 2.49
1102640400 2.50
1102648800 2.50
1102657200 2.49
1102662000 2.49
1102670400 2.50
1102678800 2.49
1102683600 2.50
1102692000 2.50
1102700400 2.50
1102705200 2.50
1102713600 2.49
1102722000 2.49
1102726800 2.50
1102735200 2.50
1102743600 2.50
1102748400 2.49
1102756800 2.50
1102765200 2.50
1102770000 2.50
1102778400 2.50
1102786800 2.48
1102791600 2.50
1102800000 2.50
1102808400 2.50
1102813200 2.50
1102821600 2.50
1102830000 2.49
1102834800 2.50
1102843200 2.49
1102851600 2.50
1102856400 2.51
1102864800 2.51
1102873200 2.51
1102878000 2.50
1102886400 2.50
1102894800 2.49
1102899600 2.49
1102908000 2.50
1102916400 2.49
1102921200 2.49
1102929600 2.48
1102938000 2.50
1102942800 2.49
1102951200 2.50
1102959600 2.50
1102964400 2.48
1102972800 2.48
1102981200 2.48
1102986000 2.49
1102994400 2.48
1103002800 2.49
1103007600 2.52
1103016000 2.51
1103024400 2.51
1103029200 2.50
1103037600 2.51
1103046000 2.51
1103050800 2.48
1103059200 2.49
1103067600 2.49
1103072400 2.48
1103080800 2.49
1103089200 2.49
1103094000 2.52
1103102400 2.53
1103110800 2.49
1103115600 2.51
1103124000 2.49
1103132400 2.52
1103137200 2.49
1103145600 2.47
1103154000 2.48
1103158800 2.48
1103167200 2.48
1103175600 2.49
1103180400 2.48
1103188800 2.50
1103197200 2.53
1103202000 2.53
1103210400 2.52
1103218800 2.50
1103223600 2.49
1103232000 2.48
1103240400 2.49
1103245200 2.52
1103253600 2.49
1103262000 2.48
1103266800 2.49
1103275200 2.51
1103283600 2.49
1103288400 2.49
1103296800 2.49
1103305200 2.48
1103310000 2.49
1103318400 2.48
1103326800 2.49
1103331600 2.47
1103340000 2.49
1103348400 2.54
1103353200 2.49
1103361600 2.49
1103370000 2.49
1103374800 2.49
1103383200 2.51
1103391600 2.49
1103396400 2.48
1103404800 2.49
1103413200 2.48
1103418000 2.48
1103426400 2.50
1103434800 2.49
1103439600 2.49
1103448000 2.48
1103456400 2.49
1103461200 2.49
1103469600 2.49
1103478000 2.48
1103482800 2.49
1103491200 2.51
1103499600 2.48
1103504400 2.48
1103512800 2.48
1103521200 2.48
1103526000 2.48
1103534400 2.49
1103542800 2.48
1103547600 2.48
1103556000 2.48
1103564400 2.48
1103569200 2.48
1103577600 2.48
1103586000 2.47
1103590800 2.51
1103599200 2.48
1103607600 2.48
1103612400 2.48
1103620800 2.53
1103629200 2.50
1103634000 2.50
1103642400 2.50
1103650800 2.50
1103655600 2.50
1103664000 2.49
1103672400 2.53
1103677200 2.49
1103685600 2.49
1103694000 2.51
1103698800 2.50
1103707200 2.49
1103715600 2.50
1103720400 2.49
1103728800 2.50
1103737200 2.49
1103742000 2.49
1103750400 2.50
1103758800 2.51
1103763600 2.48
1103772000 2.51
1103780400 2.50
1103785200 2.49
1103793600 2.50
1103802000 2.50
1103806800 2.52
1103815200 2.59
1103823600 2.50
1103828400 2.50
1103836800 2.50
1103845200 2.50
1103850000 2.49
1103858400 2.53
1103866800 2.54
1103871600 2.50
1103880000 2.51
1103888400 2.51
1103893200 2.50
1103901600 2.51
1103910000 2.50
1103914800 2.50
1103923200 2.50
1103931600 2.50
1103936400 2.51
1103944800 2.52
1103953200 2.50
1103958000 2.50
1103966400 2.51
1103974800 2.51
1103979600 2.50
1103988000 2.50
1103996400 2.50
1104001200 2.50
1104009600 2.50
1104018000 2.50
1104022800 2.50
1104031200 2.50
1104039600 2.50
1104044400 2.50
1104052800 2.49
1104061200 2.53
1104066000 2.50
1104074400 2.50
1104082800 2.50
1104087600 2.50
1104096000 2.50
1104104400 2.50
1104109200 2.50
1104117600 2.51
1104126000 2.50
1104130800 2.50
1104139200 2.52
1104147600 2.51
1104152400 2.51
1104160800 2.51
1104169200 2.50
1104174000 2.51
1104182400 2.51
1104190800 2.52
1104195600 2.52
1104204000 2.52
1104212400 2.51
1104217200 2.52
1104225600 2.58
1104234000 2.51
1104238800 2.51
1104247200 2.51
1104255600 2.51
1104260400 2.51
1104268800 2.51
1104277200 2.51
1104282000 2.50
1104290400 2.50
1104298800 2.51
1104303600 2.50
1104312000 2.51
1104320400 2.51
1104325200 2.51
1104333600 2.51
1104342000 2.51
1104346800 2.51
1104355200 2.62
1104363600 2.51
1104368400 2.50
1104376800 2.51
1104385200 2.50
1104390000 2.51
1104398400 2.51
1104406800 2.51
1104411600 2.52
1104420000 2.51
1104428400 2.50
1104433200 2.51
1104441600 2.51
1104450000 2.51
1104454800 2.51
1104463200 2.52
1104471600 2.51
1104476400 2.52
1104484800 2.52
1104493200 2.53
1104498000 2.52
1104506400 2.52
1104514800 2.52
1104519600 2.51
1104528000 2.52
1104536400 2.52
1104541200 2.52
1104549600 2.52
1104558000 2.52
1104562800 2.52
1104571200 2.52
1104579600 2.52
1104584400 2.52
1104592800 2.51
1104601200 2.52
1104606000 2.52
1104614400 2.52
1104622800 2.52
1104627600 2.54
1104636000 2.52
1104644400 2.52
1104649200 2.52
1104657600 2.51
1104666000 2.52
1104670800 2.52
1104679200 2.51
1104687600 2.50
1104692400 2.50
1104700800 2.51
1104709200 2.52
1104714000 2.51
1104722400 2.51
1104730800 2.52
1104735600 2.51
1104744000 2.52
1104752400 2.51
1104757200 2.51
1104765600 2.51
1104774000 2.52
1104778800 2.51
1104787200 2.52
1104795600 2.51
1104800400 2.51
1104808800 2.51
1104817200 2.52
1104822000 2.51
1104830400 2.51
1104838800 2.52
1104843600 2.51
1104852000 2.52
1104860400 2.52
1104865200 2.52
1104873600 2.51
1104882000 2.53
1104886800 2.53
1104895200 2.51
1104903600 2.51
1104908400 2.52
1104916800 2.52
1104925200 2.52
1104930000 2.52
1104938400 2.52
1104946800 2.52
1104951600 2.53
1104960000 2.53
1104968400 2.52
1104973200 2.52
1104981600 2.52
1104990000 2.52
1104994800 2.52
1105003200 2.52
1105011600 2.52
1105016400 2.55
1105024800 2.53
1105033200 2.53
1105038000 2.53
1105046400 2.53
1105054800 2.53
1105059600 2.53
1105068000 2.52
1105076400 2.53
1105081200 2.52
1105089600 2.52
1105098000 2.51
1105102800 2.53
1105111200 2.52
1105119600 2.52
1105124400 2.52
1105132800 2.52
1105141200 2.51
1105146000 2.54
1105154400 2.53
1105162800 2.52
1105167600 2.52
1105176000 2.53
1105184400 2.52
1105189200 2.52
1105197600 2.52
1105206000 2.52
1105210800 2.52
1105219200 2.53
1105227600 2.52
1105232400 2.52
1105240800 2.53
1105249200 2.52
1105254000 2.52
1105262400 2.53
1105270800 2.53
1105275600 2.53
1105284000 2.53
1105292400 2.53
1105297200 2.53
1105305600 2.51
1105314000 2.52
1105318800 2.51
1105327200 2.52
1105335600 2.56
1105340400 2.51
1105348800 2.52
1105357200 2.52
1105362000 2.52
1105370400 2.52
1105378800 2.52
1105383600 2.51
1105392000 2.50
1105400400 2.49
1105405200 2.50
1105413600 2.51
1105422000 2.49
1105426800 2.51
1105435200 2.49
1105443600 2.49
1105448400 2.50
1105456800 2.51
1105465200 2.50
1105470000 2.51
1105478400 2.51
1105486800 2.51
1105491600 2.51
1105500000 2.51
1105508400 2.51
1105513200 2.51
1105521600 2.51
1105530000 2.45
1105534800 2.51
1105543200 2.50
1105551600 2.50
1105556400 2.50
1105564800 2.50
1105573200 2.51
1105578000 2.51
1105586400 2.51
1105594800 2.51
1105599600 2.51
1105608000 2.50
1105616400 2.51
1105621200 2.51
1105629600 2.51
1105638000 2.50
1105642800 2.50
1105651200 2.50
1105659600 2.47
1105664400 2.50
1105672800 2.50
1105681200 2.51
1105686000 2.51
1105694400 2.51
1105702800 2.52
1105707600 2.51
1105716000 2.51
1105724400 2.51
1105729200 2.52
1105737600 2.51
1105746000 2.50
1105750800 2.51
1105759200 2.51
1105767600 2.51
1105772400 2.51
1105780800 2.52
1105789200 2.52
1105794000 2.51
1105802400 2.52
1105810800 2.52
1105815600 2.51
1105824000 2.53
1105832400 2.50
1105837200 2.50
1105845600 2.50
1105854000 2.52
1105858800 2.51
1105867200 2.51
1105875600 2.51
1105880400 2.51
1105888800 2.51
1105897200 2.52
1105902000 2.51
1105910400 2.51
1105918800 2.52
1105923600 2.52
1105932000 2.51
1105940400 2.50
1105945200 2.51
1105953600 2.52
1105962000 2.52
1105966800 2.51
1105975200 2.51
1105983600 2.51
1105988400 2.52
1105996800 2.51
1106005200 2.58
1106010000 2.51
1106018400 2.52
1106026860 2.51
1106031600 2.55
1106040000 2.51
1106048400 2.52
1106053200 2.53
1106061600 2.52
1106070000 2.54
1106074800 2.53
1106083200 2.52
1106091600 2.53
1106096400 2.52
1106104800 2.52
1106113200 2.53
1106118000 2.52
1106126400 2.53
1106134800 2.52
1106139600 2.54
1106148000 2.53
1106156400 2.52
1106161200 2.51
1106169600 2.52
1106178000 2.53
1106182800 2.53
1106191200 2.53
1106199600 2.53
1106204400 2.53
1106212800 2.51
1106221200 2.51
1106226000 2.51
1106234400 2.52
1106242800 2.52
1106247600 2.51
1106256000 2.52
1106264400 2.51
1106269200 2.51
1106277600 2.51
1106286000 2.51
1106290800 2.51
1106299200 2.52
1106307600 2.54
1106312400 2.53
1106320800 2.53
1106329200 2.53
1106334000 2.52
1106342400 2.55
1106350800 2.53
1106355600 2.52
1106364000 2.53
1106372400 2.52
1106377200 2.55
1106385600 2.53
1106394000 2.52
1106398800 2.53
1106407200 2.53
1106415600 2.53
1106420400 2.53
1106428800 2.53
1106437200 2.53
1106442000 2.53
1106450400 2.53
1106458800 2.52
1106463600 2.52
1106472000 2.53
1106480400 2.53
1106485200 2.53
1106493600 2.53
1106502000 2.53
1106506800 2.52
1106515200 2.53
1106523600 2.52
1106528400 2.52
1106536800 2.52
1106545200 2.52
1106550000 2.52
1106558400 2.52
1106566800 2.52
1106571600 2.53
1106580000 2.54
1106588400 2.52
1106593200 2.52
1106601600 2.52
1106610000 2.53
1106614800 2.52
1106623200 2.53
1106631600 2.52
1106636400 2.52
1106644800 2.52
1106653200 2.53
1106658000 2.53
1106666400 2.53
1106674800 2.52
1106679600 2.52
1106688000 2.52
1106696400 2.53
1106701200 2.55
1106709600 2.52
1106718000 2.53
1106722800 2.53
1106731200 2.52
1106739600 2.53
1106744400 2.52
1106752800 2.52
1106761200 2.53
1106766000 2.54
1106774400 2.52
1106782800 2.51
1106787600 2.52
1106796000 2.52
1106804400 2.52
1106809200 2.52
1106817600 2.51
1106826000 2.52
1106830800 2.52
1106839200 2.52
1106847600 2.51
1106852400 2.55
1106860800 2.52
1106869200 2.52
1106874000 2.52
1106882400 2.53
1106890800 2.52
1106895600 2.52
1106904000 2.52
1106912400 2.52
1106917200 2.52
1106925600 2.52
1106934000 2.52
1106938800 2.51
1106947200 3.23
1106955600 2.51
1106960400 2.52
1106968800 2.56
1106977200 2.53
1106982000 2.54
1106990400 2.52
1106998800 2.53
1107003600 2.52
1107012000 2.53
1107020400 2.51
1107025200 2.52
1107033600 2.53
1107042000 2.51
1107046800 2.53
1107055200 2.53
1107063600 2.51
1107068400 2.52
1107076800 2.52
1107085200 2.52
1107090000 2.53
1107098400 2.52
1107106800 2.51
1107111600 2.51
1107120000 2.53
1107128400 2.52
1107133200 2.52
1107141600 2.51
1107150000 2.52
1107154800 2.51
1107163200 2.53
1107171600 2.52
1107176400 2.52
1107180540 2.50
1107184800 2.53
1107189060 2.50
1107193200 2.52
1107197580 2.50
1107198000 2.52
1107202440 2.50
1107206400 2.51
1107210960 2.50
1107214800 2.52
1107219420 2.50
1107219600 2.52
1107224340 2.50
1107228000 2.52
1107232860 2.50
1107236400 2.51
1107237720 2.50
1107241200 2.52
1107246240 2.50
1107249600 2.50
1107254760 2.50
1107258000 2.51
1107259620 2.50
1107262800 2.51
1107268140 2.50
1107271200 2.51
1107276660 2.50
1107279600 2.51
1107281520 2.50
1107284400 2.51
1107290040 2.49
1107292800 2.51
1107298500 2.50
1107301200 2.50
1107303420 2.50
1107306000 2.54
1107311940 2.50
1107314400 2.51
1107322800 2.51
1107327600 2.51
1107327720 2.50
1107336000 2.52
1107336180 2.50
1107344400 2.52
1107344700 2.50
1107349200 2.52
1107349620 2.50
1107357600 2.55
1107358080 2.50
1107366000 2.51
1107366600 2.50
1107370800 2.52
1107371520 2.50
1107379200 2.52
1107379980 2.50
1107387600 2.51
1107388500 2.50
1107392400 2.51
1107393420 2.50
1107400800 2.51
1107401880 2.50
1107406800 2.50
1107409200 2.52
1107414000 2.51
1107415320 2.50
1107422400 2.50
1107430800 2.52
1107435600 2.51
1107444000 2.51
1107452400 2.51
1107457200 2.51
1107465600 2.59
1107474000 2.51
1107478800 2.51
1107487200 2.51
1107495600 2.51
1107500400 2.52
1107508800 2.50
1107517200 2.51
1107522000 2.51
1107530400 2.51
1107538800 2.51
1107543600 2.51
1107552000 2.53
1107560400 2.51
1107565200 2.51
1107573600 2.51
1107582000 2.51
1107586800 2.50
1107595200 2.51
1107603600 2.51
1107608400 2.51
1107616800 2.51
1107625200 2.51
1107630000 2.50
1107638400 2.51
1107646800 2.50
1107651600 2.51
1107660000 2.50
1107668400 2.51
1107673200 2.51
1107681600 2.50
1107690000 2.50
1107694800 2.50
1107703200 2.51
1107711600 2.51
1107716400 2.51
1107724800 2.51
1107733200 2.50
1107738000 2.50
1107746400 2.52
1107754800 2.51
1107759600 2.52
1107768000 2.50
1107776400 2.49
1107781200 2.49
1107789600 2.49
1107798000 2.51
1107802800 2.49
1107811200 2.49
1107819600 2.50
1107824400 2.49
1107832800 2.49
1107841200 2.48
1107846000 2.49
1107854400 2.48
1107862800 2.48
1107867600 2.49
1107876000 2.50
1107884400 2.49
1107889200 2.48
1107897600 2.48
1107906000 2.49
1107910800 2.49
1107919200 2.48
1107927600 2.48
1107932400 2.49
1107940800 2.48
1107949200 2.49
1107954000 2.48
1107962400 2.49
1107970800 2.49
1107975600 2.48
1107984000 2.48
1107992400 2.46
1107997200 2.48
1108005600 2.49
1108014000 2.48
1108018800 2.53
1108027200 2.50
1108035600 2.48
1108040400 2.50
1108048800 2.51
1108057200 2.50
1108062000 2.51
1108070400 2.52
1108078800 2.52
1108083600 2.53
1108092000 2.52
1108100400 2.52
1108105200 2.52
1108113600 2.51
1108122000 2.52
1108126800 2.52
1108135200 2.52
1108143600 2.52
1108148400 2.52
1108156800 2.52
1108165200 2.52
1108170000 2.52
1108178400 2.52
1108186800 2.52
1108191600 2.52
1108200000 2.52
1108208400 2.52
1108213200 2.52
1108221600 2.52
1108230000 2.53
1108234800 2.52
1108243200 2.52
1108251600 2.52
1108256400 2.53
1108264800 2.52
1108273200 2.52
1108278000 2.52
1108286400 2.53
1108294800 2.52
1108299600 2.52
1108308000 2.52
1108316400 2.52
1108321200 2.51
1108329600 2.53
1108338000 2.51
1108342800 2.52
1108351200 2.52
1108359600 2.55
1108364400 2.52
1108372800 2.53
1108381200 2.52
1108386000 2.52
1108394400 2.52
1108402800 2.52
1108407600 2.52
1108416000 2.53
1108424400 2.52
1108429200 2.52
1108437600 2.52
1108446000 2.52
1108450800 2.52
1108459200 2.57
1108467600 2.53
1108472400 2.52
1108480800 2.53
1108489200 2.54
1108494000 2.53
1108502400 2.52
1108510800 2.52
1108515600 2.52
1108524000 2.53
1108532400 2.52
1108537200 2.52
1108545600 2.52
1108554000 2.52
1108558800 2.52
1108567200 2.54
1108575600 2.53
1108580400 2.52
1108588800 2.53
1108597200 2.52
1108602000 2.52
1108610400 2.53
1108618800 2.53
1108623600 2.52
1108632000 2.52
1108640400 2.53
1108645200 2.53
1108653600 2.53
1108662000 2.52
1108666800 2.52
1108675200 2.59
1108683600 2.53
1108688400 2.52
1108696800 2.53
1108705200 2.53
1108710000 2.53
1108718400 2.53
1108726800 2.53
1108731600 2.52
1108740000 2.53
1108748400 2.53
1108753200 2.53
1108761660 2.52
1108770000 2.54
1108774800 2.54
1108783200 2.53
1108791600 2.53
1108796400 2.53
1108804800 2.53
1108813200 2.53
1108818000 2.53
1108826400 2.53
1108834800 2.53
1108839600 2.51
1108848000 2.54
1108856400 2.54
1108861200 2.52
1108869600 2.03
1108878000 2.53
1108882800 2.52
1108891200 2.53
1108899600 2.53
1108904400 2.53
1108912800 2.52
1108921200 2.53
1108926000 2.52
1108934400 2.53
1108942800 2.52
1108947600 2.53
1108956000 2.53
1108964400 2.53
1108969200 2.53
1108977600 2.53
1108986000 2.53
1108990800 2.53
1108999200 2.53
1109007600 2.53
1109012400 2.52
1109020800 2.55
1109029200 2.53
1109034000 2.52
1109042400 2.53
1109050800 2.52
1109055600 2.54
1109064000 2.54
1109072400 2.54
1109077200 2.53
1109085600 2.53
1109094000 2.52
1109098800 2.53
1109107200 2.53
1109115600 2.53
1109120400 2.52
1109128800 2.57
1109137200 2.52
1109142000 2.52
1109150400 2.53
1109158800 2.53
1109163600 2.54
1109172000 2.53
1109180400 2.53
1109185200 2.53
1109193600 2.53
1109202000 2.57
1109206800 2.53
1109215200 2.52
1109223600 2.53
1109228400 2.54
1109236800 2.53
1109245200 2.53
1109250000 2.53
1109258400 2.53
1109266800 2.55
1109271600 2.52
1109280000 2.52
1109288400 2.52
1109293200 2.53
1109301600 2.52
1109310000 2.55
1109314800 2.53
1109323200 2.53
1109331600 2.54
1109336400 2.53
1109344800 2.53
1109353200 2.53
1109358000 2.51
1109366400 2.53
1109374800 2.53
1109379600 2.53
1109388000 2.53
1109396400 2.53
1109401200 2.53
1109409600 2.53
1109418000 2.54
1109422800 2.54
1109431200 2.53
1109439600 2.53
1109444400 2.52
1109452800 2.53
1109461200 2.53
1109466000 2.54
1109474400 2.53
1109482800 2.53
1109487600 2.52
1109496000 2.52
1109504400 2.52
1109509200 2.52
1109517600 2.52
1109526000 2.53
1109530800 2.52
1109539200 2.52
1109547600 2.53
1109552400 2.52
1109560800 2.53
1109569200 2.53
1109574000 2.52
1109582400 2.52
1109590800 2.53
1109595600 2.55
1109598540 2.53
1109603400 2.53
1109604000 2.55
1109611920 2.53
1109612400 2.53
1109617200 2.53
1109620440 2.54
1109625300 2.54
1109625600 2.57
1109633820 2.54
1109634000 2.54
1109638800 2.51
1109642340 2.54
1109647200 2.54
1109649600 2.53
1109655600 2.53
1109658120 2.54
1109660400 2.53
1109666640 2.53
1109668800 2.54
1109671560 2.53
1109677200 2.54
1109680020 2.53
1109682000 2.54
1109688540 2.53
1109690400 2.54
1109693460 2.53
1109698800 2.54
1109701920 2.53
1109703600 2.54
1109710440 2.54
1109712000 2.53
1109715360 2.53
1109720400 2.54
1109723820 2.54
1109725200 2.53
1109732340 2.54
1109733600 2.53
1109737260 2.53
1109742000 2.54
1109745780 2.54
1109746800 2.56
1109750640 2.54
1109755200 2.55
1109759160 2.53
1109763600 2.54
1109767680 2.54
1109768400 2.54
1109772540 2.53
1109776800 2.54
1109781060 2.53
1109785200 2.54
1109789580 2.53
1109790000 2.53
1109794500 2.54
1109798400 2.53
1109802960 2.54
1109806800 2.53
1109811480 2.53
1109811600 2.58
1109816400 2.53
1109820000 2.55
1109824920 2.53
1109828400 2.54
1109829780 2.54
1109833200 2.54
1109838300 2.54
1109841600 2.54
1109846820 2.54
1109850000 2.54
1109851680 2.54
1109854800 2.55
1109860200 2.54
1109863200 2.54
1109868720 2.54
1109871600 2.54
1109873580 2.54
1109876400 2.58
1109882100 2.54
1109884800 2.54
1109890620 2.54
1109893200 2.54
1109895480 2.54
1109898000 2.55
1109906400 2.43
1109914800 2.55
1109914920 2.54
1109919600 2.54
1109919780 2.54
1109928000 2.55
1109928300 2.54
1109936400 2.55
1109936820 2.54
1109941200 2.55
1109941740 2.54
1109949600 2.55
1109950200 2.54
1109958000 2.54
1109958720 2.54
1109962800 2.54
1109963640 2.54
1109971200 2.55
1109972100 2.54
1109979600 2.54
1109980620 2.54
1109984400 2.55
1109985540 2.54
1109992800 2.55
1109994000 2.54
1109998920 2.54
1110001200 2.54
1110006000 2.54
1110007440 2.54
1110014400 2.54
1110015900 2.54
1110020820 2.54
1110022800 2.54
1110027600 2.54
1110029340 2.54
1110036000 2.55
1110037800 2.54
1110042720 2.54
1110044400 2.55
1110049200 2.55
1110051240 2.54
1110057600 2.54
1110059700 2.54
1110064620 2.54
1110066000 2.54
1110070800 2.54
1110073140 2.54
1110078000 2.54
1110079200 2.54
1110086520 2.54
1110087600 2.54
1110092400 2.54
1110095040 2.54
1110099900 2.54
1110100800 2.54
1110108420 2.54
1110109200 2.55
1110114000 2.54
1110116940 2.54
1110121800 2.54
1110122400 2.54
1110130320 2.54
1110130800 2.53
1110135600 2.53
1110138840 2.54
1110143700 2.54
1110144000 2.54
1110152220 2.54
1110152400 2.53
1110157200 2.53
1110160740 2.54
1110165600 2.53
1110168000 2.54
1110174000 2.54
1110176520 2.54
1110178800 2.54
1110185040 2.54
1110187200 2.54
1110189900 2.54
1110195600 2.54
1110198420 2.54
1110200400 2.54
1110206940 2.54
1110208800 2.54
1110211800 2.54
1110217200 2.54
1110220320 2.54
1110222000 2.54
1110228840 2.54
1110230400 2.54
1110233700 2.54
1110238800 2.53
1110242220 2.54
1110250740 2.54
1110255600 2.54
1110264120 2.54
1110265200 2.54
1110269040 2.53
1110273600 2.57
1110277500 2.54
1110282000 2.53
1110286020 2.54
1110286800 2.53
1110290940 2.54
1110295200 2.54
1110299400 2.54
1110303600 2.54
1110308400 2.53
1110316800 2.53
1110325200 2.53
1110330000 2.53
1110338400 2.54
1110346800 2.53
1110351600 2.54
1110360000 2.54
1110368400 2.53
1110373200 2.54
1110381600 2.54
1110390000 2.53
1110394800 2.54
1110403200 2.54
1110411600 2.54
1110416400 2.53
1110424800 2.54
1110433200 2.54
1110438000 2.55
1110446400 2.55
1110454800 2.54
1110459600 2.55
1110468000 2.55
1110476400 2.55
1110481200 2.54
1110489600 2.55
1110498000 2.55
1110502800 2.55
1110511200 2.54
1110519600 2.55
1110524400 2.55
1110532800 2.55
1110541200 2.55
1110546000 2.55
1110554400 2.55
1110562800 2.55
1110567600 2.54
1110576000 2.54
1110584400 2.56
1110589200 2.55
1110597600 2.57
1110606000 2.55
1110610800 2.54
1110619200 2.56
1110627600 2.55
1110632400 2.55
1110640800 2.55
1110649200 2.55
1110654000 2.55
1110662400 2.54
1110670800 2.54
1110675600 2.55
1110684000 2.55
1110692400 2.55
1110697200 2.55
1110705600 2.55
1110714000 2.55
1110718800 2.55
1110727200 2.56
1110735600 2.55
1110740400 2.55
1110748800 2.54
1110757200 2.55
1110762000 2.55
1110770400 2.54
1110778800 2.55
1110783600 2.55
1110792000 2.55
1110800400 2.57
1110805200 2.56
1110813600 2.55
1110822000 2.55
1110826800 2.54
1110835200 2.55
1110843600 2.54
1110848400 2.56
1110856800 2.55
1110865200 2.55
1110870000 2.55
1110878400 2.55
1110886800 2.55
1110891600 2.56
1110900000 2.56
1110908400 2.55
1110913200 2.55
1110921600 2.54
1110930000 2.55
1110934800 2.55
1110943200 2.55
1110951600 2.55
1110956400 2.56
1110964800 2.59
1110973200 2.57
1110978000 2.56
1110986400 2.54
1110994800 2.54
1110999600 2.55
1111008000 2.54
1111016400 2.54
1111021200 2.55
1111029600 2.54
1111038000 2.55
1111042800 2.54
1111051200 2.54
1111059600 2.54
1111064400 2.55
1111072800 2.56
1111081200 2.54
1111086000 2.55
1111094400 2.55
1111102800 2.55
1111107600 2.55
1111116000 2.55
1111124400 2.55
1111129200 2.55
1111137600 2.55
1111146000 2.55
1111150800 2.56
1111159200 2.55
1111167600 2.56
1111172400 2.57
1111180800 2.56
1111189200 2.57
1111194000 2.56
1111202400 2.56
1111210800 2.57
1111215600 2.56
1111224000 2.56
1111232400 2.57
1111237200 2.57
1111245600 2.56
1111254000 2.56
1111258800 2.57
1111267200 2.56
1111275600 2.56
1111280400 2.57
1111288800 2.57
1111297200 2.57
1111302000 2.57
1111310400 2.57
1111318800 2.57
1111323600 2.57
1111332000 2.57
1111340400 2.57
1111345200 2.57
1111353600 2.59
1111362000 2.60
1111366800 2.56
1111375200 2.56
1111383600 2.56
1111388400 2.57
1111396800 2.56
1111405200 2.55
1111410000 2.55
1111418400 2.55
1111426800 2.55
1111431600 2.55
1111440000 2.55
1111448400 2.59
1111453200 2.54
1111461600 2.55
1111470000 2.54
1111474800 2.54
1111483200 2.55
1111491600 2.58
1111496400 2.59
1111504800 2.58
1111513200 2.59
1111518000 2.58
1111526400 2.57
1111534800 2.58
1111539600 2.58
1111548000 2.59
1111556460 2.59
1111561200 2.59
1111569600 2.58
1111578000 2.59
1111582800 2.58
1111591200 2.58
1111599600 2.59
1111604400 2.59
1111612800 2.58
1111621200 2.58
1111626000 2.59
1111634400 2.58
1111642800 2.59
1111647600 2.58
1111656000 2.57
1111664400 2.59
1111669200 2.57
1111677600 2.57
1111686000 2.57
1111690800 2.56
1111699200 2.58
1111707600 2.58
1111712400 2.58
1111720800 2.57
1111729200 2.63
1111734000 2.57
1111742400 2.57
1111750800 2.58
1111755600 2.57
1111764000 2.58
1111772400 2.58
1111777200 2.58
1111785600 2.57
1111794000 2.58
1111798800 2.57
1111807200 2.58
1111815600 2.57
1111820400 2.57
1111828800 2.64
1111837200 2.57
1111842000 2.57
1111850400 2.57
1111862400 2.57
1111867200 2.58
1111875600 2.58
1111884000 2.57
1111888800 2.57
1111897200 2.58
1111905600 2.58
1111910400 2.58
1111918800 2.58
1111927200 2.57
1111932000 2.57
1111940400 2.58
1111948800 2.56
1111953600 2.58
1111962000 2.58
1111970400 2.58
1111975200 2.58
1111983600 2.57
1111992000 2.58
1111996800 2.58
1112005200 2.57
1112013600 2.56
1112018400 2.57
1112026800 2.57
1112035200 2.58
1112040000 2.58
1112048400 2.59
1112056800 2.58
1112061600 2.60
1112070000 2.59
1112078400 2.58
1112083200 2.59
1112091600 2.58
1112100000 2.58
1112104800 2.58
1112113200 2.59
1112121600 2.58
1112126400 2.58
1112134800 2.59
1112143200 2.58
1112148000 2.58
1112156400 2.58
1112164800 2.58
1112169600 2.59
1112178000 2.59
1112186400 2.59
1112191200 2.58
1112199600 2.59
1112208000 2.59
1112212800 2.62
1112221200 2.59
1112229600 2.60
1112234400 2.59
1112242800 2.58
1112251200 2.57
1112256000 2.58
1112264400 2.59
1112272800 2.58
1112277600 2.57
1112286000 2.58
1112294400 2.54
1112299200 2.57
1112307600 2.56
1112316000 2.56
1112320800 2.56
1112329200 2.56
1112337600 2.56
1112342400 2.57
1112350800 2.56
1112359200 2.57
1112364000 2.57
1112372400 2.57
1112380800 2.57
1112385600 2.56
1112394000 2.56
1112402400 2.56
1112407200 2.56
1112415600 2.56
1112424000 2.57
1112428800 2.57
1112437200 2.56
1112445600 2.57
1112450400 2.57
1112458800 2.59
1112467200 2.58
1112472000 2.56
1112480400 2.57
1112488800 2.54
1112493600 2.57
1112502000 2.56
1112510400 2.56
1112515200 2.57
1112523600 2.57
1112532000 2.59
1112536800 2.56
1112545200 2.56
1112553600 2.56
1112558400 2.56
1112566800 2.55
1112575200 2.56
1112580000 2.57
1112588400 2.55
1112596800 2.56
1112601600 2.55
1112610000 2.57
1112618400 2.56
1112623200 2.56
1112631600 2.57
1112640000 2.57
1112644800 2.58
1112653200 2.56
1112661600 2.57
1112666400 2.56
1112674800 2.57
1112683200 2.56
1112688000 2.57
1112696400 2.57
1112704800 2.56
1112709600 2.56
1112718000 2.57
1112726400 2.56
1112731200 2.54
1112739600 2.56
1112748000 2.57
1112752800 2.56
1112761200 2.57
1112769600 2.55
1112774400 2.55
1112782800 2.57
1112791200 2.57
1112796000 2.58
1112804400 2.55
1112812800 2.56
1112817600 2.57
1112826000 2.57
1112834400 2.56
1112839200 2.56
1112847600 2.56
1112856000 2.57
1112860800 2.58
1112869200 2.58
1112877600 2.57
1112882400 2.56
1112890800 2.57
1112899200 2.56
1112904000 2.57
1112912400 2.62
1112920800 2.56
1112925600 2.57
1112934000 2.57
1112942400 2.57
1112947200 2.57
1112955600 2.57
1112964000 2.57
1112968800 2.57
1112977200 2.57
1112985600 2.57
1112990400 2.57
1112998800 2.54
1113007200 2.57
1113012000 2.59
1113020400 2.59
1113028800 2.57
1113033600 2.57
1113042000 2.58
1113050400 2.57
1113055200 2.57
1113063600 2.57
1113072000 2.56
1113076800 2.62
1113085200 2.57
1113093600 2.56
1113098400 2.57
1113106800 2.56
1113115200 2.56
1113120000 2.57
1113128400 2.57
1113136800 2.57
1113141600 2.57
1113150000 2.57
1113158400 2.56
1113163200 2.57
1113171600 2.57
1113180000 2.57
1113184800 2.57
1113193200 2.54
1113201600 2.57
1113206400 2.57
1113214800 2.58
1113223200 2.57
1113228000 2.58
1113236400 2.57
1113244800 2.58
1113249600 2.57
1113258000 2.57
1113266400 2.57
1113271200 2.57
1113279600 2.57
1113288000 2.59
1113292800 2.57
1113301200 2.55
1113309600 2.57
1113314400 2.57
1113322800 2.58
1113331200 2.58
1113336000 2.57
1113344460 2.57
1113352800 2.57
1113357600 2.58
1113366000 2.57
1113374400 2.57
1113379200 2.57
1113387600 2.56
1113396000 2.58
1113400800 2.56
1113409200 2.58
1113417600 2.57
1113422400 2.58
1113430800 2.57
1113439200 2.57
1113444000 2.58
1113452400 2.57
1113460920 2.58
1113465600 2.56
1113474000 2.57
1113482400 2.57
1113487200 2.57
1113495600 2.58
1113504000 2.57
1113508800 2.58
1113517200 2.57
1113525600 2.59
1113530400 2.57
1113538860 2.57
1113547200 2.57
1113552000 2.57
1113560400 2.57
1113568800 2.59
1113573600 2.60
1113582000 2.58
1113590400 2.57
1113595200 2.57
1113603600 2.57
1113612000 2.59
1113616800 2.58
1113625200 2.58
1113633600 2.58
1113638400 2.58
1113646800 2.58
1113655200 2.57
1113660000 2.58
1113668400 2.57
1113676800 2.57
1113681600 2.58
1113690000 2.57
1113698400 2.58
1113703200 2.57
1113711600 2.57
1113720000 2.58
1113724800 2.57
1113733200 2.58
1113741600 2.57
1113746400 2.58
1113754800 2.57
1113763200 2.58
1113768000 2.57
1113776400 2.57
1113784800 2.58
1113789600 2.57
1113798000 2.57
1113806400 2.57
1113811200 2.57
1113819660 2.57
1113828000 2.57
1113832800 2.58
1113841200 2.57
1113849600 2.57
1113854400 2.57
1113862800 2.57
1113871200 2.56
1113876000 2.56
1113884400 2.57
1113892800 2.56
1113897600 2.58
1113906000 2.57
1113914400 2.57
1113919200 2.58
1113927600 2.58
1113936000 2.57
1113940800 2.58
1113949200 2.57
1113957600 2.56
1113962400 2.56
1113970800 2.57
1113979200 2.58
1113984000 2.58
1113992400 2.57
1114000800 2.58
1114005600 2.57
1114014000 2.57
1114022400 2.58
1114027200 2.60
1114035600 2.57
1114044000 2.57
1114048800 2.57
1114057200 2.58
1114065600 2.57
1114070400 2.57
1114078800 2.57
1114087200 2.57
1114092000 2.57
1114100400 2.56
1114108800 2.57
1114113600 2.56
1114122000 2.58
1114130400 2.57
1114135200 2.57
1114143600 2.69
1114152000 2.69
1114156800 2.58
1114165200 2.58
1114173600 2.58
1114178400 2.57
1114186800 2.59
1114195200 2.58
1114200000 2.58
1114208400 2.57
1114216800 2.58
1114221600 2.58
1114230000 2.57
1114238400 2.61
1114243200 2.57
1114251600 2.58
1114260000 2.58
1114264800 2.58
1114273200 2.59
1114281600 2.58
1114286400 2.60
1114294800 2.59
1114303200 2.58
1114308000 2.59
1114316400 2.58
1114324800 2.58
1114329600 2.59
1114338000 2.58
1114346400 2.59
1114351200 2.59
1114359600 2.60
1114368000 2.58
1114372800 2.59
1114381200 2.58
1114389600 2.57
1114394400 2.58
1114402800 2.57
1114411200 2.58
1114416000 2.58
1114424400 2.58
1114432800 2.58
1114437600 2.58
1114446000 2.58
1114454460 2.58
1114459200 2.58
1114467600 2.58
1114476000 2.58
1114480800 2.58
1114489200 2.58
1114497600 2.58
1114502400 2.59
1114510800 2.58
1114519200 2.58
1114524000 2.58
1114532400 2.58
1114540800 2.56
1114545600 2.58
1114554000 2.58
1114562400 2.57
1114567200 2.58
1114575600 2.57
1114584000 2.58
1114588800 2.57
1114597200 2.58
1114605600 2.58
1114610400 2.59
1114618800 2.59
1114627200 2.58
1114632000 2.58
1114640400 2.58
1114648800 2.57
1114653600 2.59
1114662000 2.59
1114670400 2.57
1114675200 2.58
1114683600 2.58
1114692000 2.57
1114696800 2.58
1114705200 2.58
1114713600 2.58
1114718400 2.59
1114726800 2.59
1114735200 2.58
1114740000 2.58
1114748400 2.59
1114756800 2.58
1114761600 2.58
1114770000 2.57
1114778400 2.58
1114783200 2.59
1114791600 2.59
1114800000 2.58
1114804800 2.59
1114813200 2.59
1114821600 2.59
1114826400 2.58
1114834800 2.57
1114843200 2.58
1114848000 2.58
1114856400 2.58
1114864800 2.59
1114869600 2.64
1114873740 2.62
1114878000 2.60
1114882260 2.62
1114886400 2.59
1114890780 2.62
1114891200 2.58
1114895640 2.62
1114899600 2.61
1114904160 2.62
1114908000 2.58
1114912680 2.62
1114912800 2.59
1114917540 2.62
1114921200 2.58
1114926060 2.62
1114929600 2.58
1114930980 2.62
1114934400 2.58
1114939500 2.62
1114942800 2.60
1114947960 2.62
1114951200 2.59
1114952880 2.62
1114956000 2.58
1114961400 2.62
1114964400 2.58
1114969860 2.62
1114972800 2.59
1114974780 2.62
1114977600 2.58
1114983300 2.62
1114986000 2.58
1114991760 2.62
1114994400 2.58
1114996680 2.62
1114999200 2.59
1115007600 2.59
1115016060 2.58
1115016120 2.62
1115020800 2.59
1115020980 2.62
1115029200 2.59
1115029500 2.62
1115037600 2.58
1115038020 2.62
1115042400 2.61
1115042940 2.62
1115050800 2.59
1115051400 2.62
1115059200 2.59
1115059920 2.62
1115064000 2.58
1115064840 2.62
1115072400 2.58
1115073300 2.62
1115080800 2.58
1115081820 2.62
1115085600 2.59
1115086740 2.62
1115094000 2.58
1115095260 2.62
1115100120 2.62
1115102400 2.58
1115107200 2.59
1115108640 2.62
1115115600 2.59
1115124000 2.59
1115128800 2.59
1115137200 2.58
1115145600 2.59
1115150400 2.58
1115158800 2.58
1115167200 2.58
1115172000 2.58
1115180400 2.59
1115188800 2.59
1115193600 2.59
1115202000 2.58
1115210400 2.60
1115215200 2.59
1115223600 2.59
1115232000 2.58
1115236800 2.59
1115245200 2.58
1115253600 2.59
1115258400 2.58
1115266800 2.59
1115275200 2.59
1115280000 2.59
1115288400 2.58
1115296800 2.59
1115301600 2.59
1115310000 2.59
1115318400 2.59
1115323200 2.59
1115331600 2.59
1115340000 2.58
1115344800 2.59
1115353200 2.60
1115361600 2.59
1115366400 2.59
1115374800 2.59
1115383200 2.58
1115388000 2.59
1115396400 2.59
1115404800 2.58
1115409600 2.59
1115418000 2.59
1115426400 2.59
1115431200 2.59
1115439600 2.59
1115448000 2.58
1115452800 2.58
1115461200 2.58
1115469600 2.58
1115474400 2.58
1115482800 2.58
1115491200 2.59
1115496000 2.58
1115504400 2.59
1115512800 2.59
1115517600 2.59
1115526000 2.58
1115534400 2.59
1115539200 2.58
1115547600 2.59
1115556000 2.58
1115560800 2.58
1115569200 2.60
1115577600 2.58
1115582400 2.57
1115590800 2.58
1115599200 2.57
1115604000 2.57
1115612400 2.58
1115620800 2.58
1115625600 2.58
1115634000 2.56
1115642400 2.57
1115647200 2.58
1115655600 2.58
1115664000 2.58
1115668800 2.58
1115677200 2.59
1115685600 2.58
1115690400 2.58
1115698800 2.59
1115707200 2.58
1115712000 2.58
1115720460 2.63
1115728800 2.59
1115733600 2.58
1115742000 2.58
1115750400 2.58
1115755200 2.57
1115763600 2.58
1115772000 2.59
1115776800 2.62
1115785200 2.59
1115793600 2.58
1115798400 2.59
1115806800 2.58
1115815200 2.58
1115820000 2.59
1115828400 2.58
1115836800 2.59
1115841600 2.58
1115850000 2.57
1115858400 2.59
1115863200 2.58
1115871600 2.58
1115880000 2.58
1115884800 2.58
1115893200 2.58
1115901600 2.58
1115906400 2.59
1115914800 2.59
1115923200 2.59
1115928000 2.58
1115936400 2.58
1115944800 2.58
1115949600 2.57
1115958000 2.59
1115966400 2.58
1115971200 2.58
1115979600 2.59
1115988000 2.60
1115992800 2.58
1116001200 2.59
1116009600 2.58
1116014400 2.58
1116022800 2.58
1116031200 2.57
1116036000 2.59
1116044400 2.58
1116052800 2.58
1116057600 2.58
1116066000 2.56
1116074400 2.59
1116079200 2.58
1116087600 2.59
1116096000 2.58
1116100800 2.58
1116109200 2.59
1116117600 2.59
1116122400 2.58
1116130800 2.58
1116139200 2.58
1116144000 2.58
1116152400 2.58
1116160800 2.58
1116165600 2.58
1116174000 2.58
1116182400 2.57
1116187200 2.56
1116195600 2.57
1116204000 2.58
1116208800 2.58
1116217200 2.58
1116225600 2.58
1116230400 2.58
1116238800 2.58
1116247200 2.58
1116252000 2.58
1116260400 2.60
1116268800 2.58
1116273600 2.58
1116282000 2.58
1116290400 2.58
1116295200 2.59
1116303600 2.58
1116312000 2.58
1116316800 2.60
1116325200 2.58
1116333600 2.58
1116338400 2.58
1116346800 2.58
1116355200 2.60
1116360000 2.59
1116368400 2.58
1116376800 2.58
1116381600 2.58
1116390000 2.59
1116398400 2.58
1116403200 2.58
1116411600 2.59
1116420000 2.58
1116424800 2.59
1116433200 2.58
1116441600 2.65
1116446400 2.61
1116454800 2.58
1116463200 2.59
1116468000 2.58
1116476400 2.59
1116484800 2.58
1116489600 2.58
1116498000 2.59
1116506400 2.59
1116511200 2.58
1116519600 2.58
1116528000 2.58
1116532800 2.58
1116541200 2.58
1116549600 2.58
1116554400 2.59
1116562800 2.59
1116571200 2.59
1116576000 2.59
1116584400 2.59
1116592860 2.58
1116597600 2.58
1116606000 2.59
1116614400 2.59
1116619200 2.59
1116627600 2.59
1116636060 2.59
1116640800 2.59
1116649200 2.58
1116657600 2.58
1116662400 2.58
1116670800 2.58
1116679200 2.58
1116684000 2.59
1116692400 2.59
1116700800 2.58
1116705600 2.59
1116714000 2.59
1116722400 2.58
1116727200 2.59
1116735600 2.58
1116744000 2.59
1116748800 2.59
1116757200 2.59
1116765600 2.59
1116770400 2.59
1116778800 2.59
1116787200 2.58
1116792000 2.59
1116800400 2.57
1116808800 2.59
1116813600 2.58
1116822000 2.59
1116830400 2.61
1116835200 2.59
1116843600 2.59
1116852000 2.58
1116856800 2.59
1116865200 2.59
1116873600 2.59
1116878400 2.58
1116886800 2.59
1116895200 2.59
1116900000 2.59
1116908400 2.59
1116916800 2.61
1116921600 2.59
1116930000 2.59
1116938400 2.59
1116943200 2.60
1116951600 2.60
1116960000 2.60
1116964800 2.61
1116973200 2.59
1116981600 2.58
1116986400 2.59
1116994800 2.60
1117003200 2.61
1117008000 2.59
1117016400 2.59
1117024800 2.59
1117029600 2.60
1117038000 2.59
1117046400 2.60
1117051200 2.59
1117059600 2.59
1117068000 2.59
1117072800 2.59
1117081200 2.59
1117089600 2.60
1117094400 2.60
1117102800 2.59
1117111200 2.59
1117116000 2.59
1117124400 2.59
1117132800 2.59
1117137600 2.59
1117146000 2.59
1117154400 2.58
1117159200 2.59
1117167600 2.59
1117176000 2.60
1117180800 2.59
1117189200 2.60
1117197600 2.59
1117202400 2.59
1117210800 2.59
1117219200 2.59
1117224000 2.59
1117232400 2.59
1117240800 2.59
1117245600 2.67
1117254000 2.69
1117262400 2.59
1117267200 2.64
1117275600 2.59
1117284000 2.59
1117288800 2.59
1117297200 2.57
1117305600 2.59
1117310400 2.59
1117318800 2.58
1117327200 2.59
1117332000 2.57
1117340400 2.59
1117348800 2.59
1117353600 2.63
1117362000 2.59
1117370400 2.67
1117375200 2.61
1117383600 2.59
1117392000 2.59
1117396800 2.59
1117405200 2.67
1117413600 2.60
1117418400 2.60
1117426800 2.58
1117435200 2.58
1117440000 2.59
1117448400 2.60
1117456800 2.58
1117461600 2.59
1117470000 2.75
1117478400 2.61
1117483200 2.59
1117491600 2.59
1117500000 2.59
1117504800 2.58
1117513200 2.58
1117521600 2.57
1117526400 2.57
1117534800 2.58
1117543200 2.59
1117548000 2.59
1117556400 2.59
1117564800 2.59
1117569600 2.57
1117578000 2.57
1117586400 2.57
1117591200 2.57
1117599600 2.59
1117608000 2.55
1117612800 2.58
1117621200 2.58
1117629600 2.58
1117634400 2.58
1117642800 2.58
1117651200 2.57
1117656000 2.57
1117664400 2.57
1117672800 2.57
1117677600 2.59
1117686000 2.60
1117694400 2.59
1117699200 2.59
1117707600 2.57
1117716000 2.60
1117720800 2.58
1117729200 2.60
1117737600 2.60
1117742400 2.59
1117750800 2.59
1117759200 2.53
1117764000 2.58
1117772400 2.57
1117780800 2.58
1117785600 2.57
1117794000 2.57
1117802400 2.58
1117807200 2.58
1117815600 2.58
1117824000 2.58
1117828800 2.58
1117837200 2.59
1117845600 2.58
1117850400 2.58
1117858800 2.58
1117867200 2.58
1117872000 2.61
1117880400 2.57
1117888800 2.58
1117893600 2.58
1117902000 2.58
1117910400 2.58
1117915200 2.58
1117923600 2.58
1117932000 2.58
1117936800 2.58
1117945200 2.58
1117953600 2.58
1117958400 2.58
1117966800 2.58
1117975200 2.58
1117980000 2.57
1117988400 2.58
1117996800 2.58
1118001600 2.58
1118010000 2.58
1118018400 2.58
1118023200 2.58
1118031600 2.57
1118040000 2.57
1118044800 2.58
1118053200 2.58
1118061600 2.58
1118066400 2.58
1118074800 2.58
1118083200 2.58
1118088000 2.58
1118096400 2.58
1118104800 2.57
1118109600 2.58
1118118000 2.58
1118126400 2.57
1118131200 2.58
1118139600 2.58
1118148000 2.58
1118152800 2.58
1118161200 2.57
1118169600 2.58
1118174400 2.58
1118182800 2.58
1118191200 2.57
1118196000 2.57
1118204400 2.56
1118212800 2.58
1118217600 2.57
1118226000 2.57
1118234400 2.57
1118239200 2.57
1118247600 2.57
1118256000 2.59
1118260800 2.57
1118269200 2.57
1118277600 2.57
1118282400 2.56
1118290800 2.56
1118299200 2.57
1118304000 2.57
1118312400 2.57
1118320800 2.56
1118325600 2.56
1118334000 2.57
1118342400 2.56
1118347200 2.56
1118355600 2.55
1118364000 2.56
1118368800 2.58
1118377200 2.57
1118385600 2.57
1118390400 2.57
1118398800 2.57
1118407200 2.57
1118412000 2.57
1118420400 2.57
1118428800 2.57
1118433600 2.57
1118442000 2.57
1118450400 2.57
1118455200 2.56
1118463600 2.57
1118472000 2.57
1118476800 2.57
1118485200 2.57
1118493600 2.57
1118498400 2.59
1118506800 2.58
1118515200 2.57
1118520000 2.57
1118528400 2.55
1118536800 2.57
1118541600 2.56
1118550000 2.57
1118558400 2.57
1118563200 2.57
1118571600 2.57
1118580000 2.57
1118584800 2.57
1118593200 2.59
1118601600 2.58
1118606400 2.56
1118614800 2.57
1118623200 2.58
1118628000 2.57
1118636400 2.57
1118644800 2.58
1118649600 2.57
1118658000 2.57
1118666400 2.57
1118671200 2.57
1118679600 2.57
1118688000 2.58
1118692800 2.57
1118701200 2.58
1118709600 2.60
1118714400 2.57
1118722800 2.59
1118731200 2.57
1118736000 2.58
1118744400 2.58
1118752800 2.57
1118757600 2.58
1118766000 2.58
1118774400 2.58
1118779200 2.57
1118787600 2.58
1118796000 2.58
1118800800 2.59
1118809200 2.57
1118817600 2.58
1118822400 2.58
1118830800 2.58
1118839200 2.58
1118844000 2.58
1118852400 2.58
1118860800 2.58
1118865600 2.62
1118874000 2.57
1118882400 2.58
1118887200 2.57
1118895600 2.57
1118904000 2.58
1118908800 2.57
1118917200 2.59
1118925600 2.57
1118930400 2.57
1118938800 2.57
1118947200 2.58
1118952000 2.57
1118960400 2.59
1118968800 2.58
1118973600 2.57
1118982000 2.58
1118990400 2.57
1118995200 2.57
1119003600 2.58
1119012000 2.57
1119016800 2.59
1119025200 2.56
1119033600 2.56
1119038400 2.56
1119046800 2.56
1119055200 2.57
1119060000 2.59
1119068400 2.57
1119076800 2.57
1119081660 2.57
1119090000 2.57
1119098400 2.57
1119103200 2.58
1119111600 2.57
1119120000 2.57
1119124800 2.57
1119133200 2.57
1119141600 2.57
1119146400 2.57
1119154800 2.57
1119163200 2.58
1119168000 2.59
1119176400 2.59
1119184800 2.57
1119189600 2.57
1119198000 2.45
1119206400 2.56
1119211200 2.59
1119219600 2.59
1119228000 2.60
1119232800 2.57
1119241200 2.58
1119249600 2.57
1119254400 2.57
1119262800 2.57
1119271200 2.57
1119276000 2.58
1119284400 2.58
1119292800 2.57
1119297600 2.57
1119306000 2.57
1119314400 2.57
1119319200 2.56
1119327600 2.58
1119336000 2.59
1119340860 2.58
1119349200 2.63
1119357600 2.58
1119362400 2.58
1119370800 2.57
1119379200 2.58
1119384000 2.57
1119392400 2.57
1119400800 2.59
1119405600 2.57
1119414000 2.58
1119422400 2.58
1119427200 2.58
1119435600 2.58
1119444000 2.57
1119448800 2.59
1119457200 2.58
1119465600 2.58
1119470400 2.59
1119478800 2.58
1119487200 2.58
1119492000 2.58
1119500400 2.60
1119508800 2.58
1119513600 2.59
1119522000 2.57
1119530400 2.58
1119535200 2.58
1119543600 2.58
1119552000 2.58
1119556800 2.57
1119565200 2.58
1119573600 2.58
1119578400 2.60
1119586800 2.58
1119595200 2.58
1119600060 2.58
1119608460 2.57
1119616800 2.58
1119621600 2.58
1119630000 2.58
1119638400 2.58
1119643200 2.57
1119651600 2.57
1119660000 2.57
1119664800 2.58
1119673200 2.58
1119681600 2.58
1119686400 2.59
1119694800 2.59
1119703200 2.59
1119708000 2.60
1119716400 2.61
1119724800 2.59
1119729600 2.58
1119738000 2.59
1119746400 2.58
1119751200 2.60
1119759600 2.60
1119768000 2.60
1119772800 2.59
1119781200 2.59
1119789600 2.59
1119794400 2.59
1119802800 2.59
1119811200 2.61
1119816000 2.61
1119824400 2.58
1119832800 2.58
1119837600 2.59
1119846000 2.59
1119854400 2.60
1119859200 2.59
1119867600 2.60
1119876000 2.59
1119880800 2.60
1119889200 2.59
1119897600 2.59
1119902400 2.58
1119910800 2.60
1119919200 2.58
1119924000 2.58
1119932400 2.58
1119940800 2.59
1119945600 2.55
1119954000 2.59
1119962400 2.59
1119967200 2.59
1119975600 2.59
1119984000 2.59
1119988860 2.59
1119997200 2.58
1120005600 2.59
1120010400 2.59
1120018800 2.57
1120027200 2.58
1120032000 2.58
1120040400 2.58
1120048800 2.59
1120053600 2.58
1120062000 2.53
1120070400 2.58
1120075200 2.58
1120083600 2.60
1120092000 2.60
1120096800 2.57
1120105260 2.58
1120113600 2.59
1120118400 2.60
1120126800 2.58
1120135200 2.58
1120140000 2.58
1120140540 2.61
1120148400 2.57
1120149060 2.61
1120156800 2.58
1120157520 2.61
1120161600 2.58
1120162440 2.61
1120170000 2.58
1120170960 2.61
1120178400 2.59
1120179480 2.61
1120183200 2.58
1120184340 2.61
1120191600 2.59
1120192860 2.61
1120197780 2.61
1120200000 2.59
1120204800 2.58
1120206300 2.61
1120213200 2.58
1120214760 2.61
1120219680 2.61
1120221600 2.58
1120226400 2.58
1120228200 2.61
1120234800 2.59
1120236720 2.61
1120241640 2.61
1120243200 2.58
1120248000 2.59
1120250100 2.61
1120256400 2.60
1120258620 2.62
1120263540 2.62
1120264800 2.59
1120269600 2.60
1120272060 2.62
1120276980 2.63
1120278000 2.59
1120285440 2.63
1120286400 2.60
1120291200 2.59
1120293960 2.62
1120298880 2.62
1120299600 2.60
1120307400 2.62
1120308000 2.60
1120312800 2.60
1120315920 2.62
1120320780 2.62
1120321200 2.60
1120329300 2.62
1120329600 2.60
1120334400 2.59
1120342740 2.62
1120342800 2.59
1120351200 2.60
1120353660 2.62
1120356000 2.60
1120362180 2.62
1120364400 2.61
1120367040 2.62
1120372800 2.60
1120375560 2.63
1120377600 2.60
1120384080 2.62
1120386000 2.60
1120389000 2.62
1120394400 2.60
1120397520 2.62
1120399200 2.62
1120405980 2.63
1120407600 2.61
1120410900 2.62
1120416000 2.62
1120419420 2.62
1120420800 2.59
1120427940 2.62
1120429200 2.59
1120432860 2.62
1120437600 2.60
1120441380 2.62
1120442400 2.59
1120446240 2.62
1120450800 2.59
1120454760 2.62
1120459200 2.59
1120464000 2.60
1120472400 2.59
1120480800 2.59
1120485600 2.59
1120494000 2.60
1120502400 2.60
1120507200 2.59
1120515600 2.60
1120524000 2.60
1120528800 2.60
1120537200 2.67
1120545600 2.60
1120550400 2.60
1120558800 2.60
1120567200 2.60
1120572000 2.56
1120580400 2.61
1120588800 2.60
1120593600 2.59
1120602000 2.59
1120610460 2.59
1120615200 2.59
1120623600 2.62
1120632000 2.59
1120636800 2.58
1120645200 2.60
1120653600 2.59
1120658400 2.59
1120666800 2.59
1120675200 2.58
1120680060 2.59
1120688400 2.59
1120696800 2.59
1120701600 2.59
1120710000 2.59
1120718400 2.59
1120723200 2.59
1120731600 2.59
1120740000 2.59
1120744800 2.60
1120753200 2.60
1120761600 2.60
1120766400 2.58
1120774800 2.59
1120783200 2.59
1120788000 2.59
1120796400 2.60
1120804800 2.60
1120809600 2.59
1120818000 2.59
1120826400 2.59
1120831200 2.59
1120839600 2.59
1120848000 2.59
1120852800 2.61
1120861200 2.58
1120869600 2.59
1120874400 2.59
1120882800 2.59
1120891200 2.59
1120896000 2.60
1120904400 2.59
1120912800 2.58
1120917600 2.59
1120926000 2.59
1120934400 2.59
1120939200 2.58
1120947600 2.59
1120956000 2.58
1120960800 2.59
1120969200 2.57
1120977600 2.59
1120982400 2.59
1120990800 2.60
1120999200 2.59
1121004000 2.60
1121012400 2.59
1121020800 2.60
1121025600 2.59
1121034000 2.59
1121042400 2.60
1121047200 2.60
1121055600 2.59
1121064000 2.60
1121068800 2.59
1121077200 2.59
1121085600 2.59
1121090400 2.59
1121098800 2.59
1121107200 2.60
1121112000 2.59
1121120400 2.59
1121128800 2.59
1121133600 2.59
1121142000 2.58
1121150400 2.58
1121155200 2.59
1121163600 2.59
1121172000 2.60
1121176800 2.58
1121185200 2.59
1121193600 2.59
1121198400 2.59
1121206800 2.59
1121215200 2.60
1121220000 2.59
1121228400 2.59
1121236800 2.65
1121241600 2.59
1121250000 2.60
1121258400 2.61
1121263200 2.60
1121271600 2.60
1121280000 2.59
1121284800 2.61
1121293200 2.59
1121301600 2.59
1121306400 2.61
1121314800 2.60
1121323200 2.59
1121328000 2.60
1121336400 2.59
1121344800 2.63
1121349600 2.59
1121358000 2.59
1121366400 2.60
1121371200 2.60
1121379600 2.59
1121388000 2.59
1121392800 2.60
1121401200 2.60
1121409600 2.59
1121414400 2.60
1121422800 2.60
1121431200 2.60
1121436000 2.60
1121444400 2.60
1121452800 2.60
1121457600 2.60
1121466000 2.59
1121474400 2.60
1121479200 2.60
1121487600 2.60
1121496000 2.60
1121500800 2.59
1121509200 2.60
1121517600 2.59
1121522400 2.60
1121530800 2.60
1121539200 2.59
1121544000 2.60
1121552400 2.60
1121560800 2.59
1121565600 2.59
1121574000 2.60
1121582400 2.61
1121587200 2.60
1121595600 2.60
1121604000 2.60
1121608800 2.60
1121617200 2.60
1121625600 2.61
1121630400 2.60
1121638800 2.59
1121647200 2.60
1121652000 2.59
1121660400 2.60
1121668800 2.59
1121673600 2.59
1121682000 2.60
1121690400 2.66
1121695200 2.56
1121703600 2.60
1121712000 2.60
1121716800 2.59
1121725200 2.60
1121733600 2.63
1121738400 2.64
1121746800 2.60
1121755200 2.60
1121760000 2.60
1121768400 2.59
1121776800 2.60
1121781600 2.59
1121790000 2.60
1121798400 2.59
1121803200 2.60
1121811600 2.61
1121820000 2.61
1121824800 2.61
1121833200 2.59
1121841600 2.59
1121846400 2.60
1121854800 2.60
1121863200 2.60
1121868000 2.62
1121876400 2.62
1121884800 2.60
1121889600 2.62
1121898000 2.62
1121906400 2.60
1121911200 2.59
1121919660 2.61
1121928060 2.59
1121932800 2.61
1121941200 2.60
1121949600 2.61
1121954400 2.60
1121962800 2.60
1121971200 2.60
1121976000 2.61
1121984400 2.60
1121992800 2.61
1121997600 2.58
1122006000 2.59
1122014400 2.60
1122019200 2.74
1122027600 2.60
1122036000 2.59
1122040800 2.60
1122049200 2.60
1122057600 2.59
1122062400 2.61
1122070800 2.60
1122079200 2.59
1122084000 2.60
1122092400 2.60
1122100800 2.60
1122105600 2.63
1122114000 2.61
1122122400 2.60
1122127200 2.59
1122135600 2.62
1122144000 2.60
1122148800 2.59
1122157200 2.61
1122165600 2.63
1122170400 2.60
1122178800 2.60
1122187200 2.62
1122192000 2.60
1122200400 2.60
1122208800 2.60
1122213600 2.61
1122222000 2.60
1122230400 2.60
1122235200 2.60
1122243600 2.59
1122252000 2.63
1122256800 2.60
1122265200 2.60
1122273600 2.62
1122278400 2.60
1122286800 2.60
1122295200 2.59
1122300000 2.61
1122308400 2.57
1122316800 2.58
1122321600 2.60
1122330000 2.63
1122338400 2.59
1122343200 2.60
1122351600 2.59
1122360000 2.60
1122364800 2.60
1122373200 2.60
1122381600 2.60
1122386400 2.58
1122394800 2.60
1122403200 2.59
1122408000 2.61
1122416400 2.61
1122424800 2.60
1122429600 2.60
1122438000 2.61
1122446400 2.59
1122451200 2.60
1122459600 2.61
1122468000 2.60
1122472800 2.60
1122481200 2.60
1122489600 2.60
1122494400 2.59
1122502800 2.61
1122511200 2.60
1122516000 2.73
1122524400 2.59
1122532800 2.59
1122537600 2.60
1122546000 2.90
1122554400 2.59
1122559200 2.60
1122567600 2.59
1122576000 2.60
1122580800 2.60
1122589200 2.59
1122597600 2.62
1122602400 2.60
1122610800 2.60
1122619200 2.60
1122624000 2.59
1122632400 2.61
1122640800 2.61
1122645600 2.61
1122654000 2.60
1122662400 2.61
1122667200 2.60
1122675600 2.60
1122684000 2.60
1122688800 2.60
1122697200 2.60
1122705600 2.60
1122710400 2.60
1122718800 2.61
1122727200 2.60
1122732000 2.60
1122740400 2.60
1122748800 2.59
1122753600 2.60
1122762000 2.60
1122770400 2.60
1122775200 2.58
1122783600 2.61
1122792000 2.60
1122796800 2.62
1122805200 2.63
1122813600 2.58
1122818400 2.63
1122826800 2.60
1122835200 2.60
1122840000 2.61
1122848400 2.61
1122856800 2.61
1122861600 2.60
1122870000 2.60
1122878400 2.60
1122883200 2.60
1122891600 2.63
1122900000 2.57
1122904800 2.62
1122913200 2.61
1122921600 2.66
1122926400 2.61
1122934800 2.62
1122943200 2.60
1122948000 2.59
1122956400 2.60
1122964800 2.62
1122969600 2.61
1122978000 2.61
1122986400 2.60
1122991200 2.59
1122999600 2.60
1123008000 2.61
1123012800 2.60
1123021200 2.62
1123029600 2.61
1123034400 2.60
1123042800 2.60
1123051200 2.60
1123056000 2.59
1123064400 2.59
1123072800 2.59
1123077600 2.59
1123086000 2.60
1123094400 2.60
1123099200 2.56
1123107600 2.59
1123116000 2.59
1123120800 2.59
1123129200 2.59
1123137600 2.59
1123142400 2.61
1123150800 2.59
1123159200 2.56
1123164000 2.60
1123172400 2.59
1123180800 2.59
1123185600 2.59
1123194000 2.59
1123202400 2.60
1123207200 2.60
1123215600 2.59
1123224000 2.60
1123228800 2.62
1123237200 2.58
1123245600 2.59
1123250400 2.59
1123258800 2.62
1123267200 2.59
1123272000 2.59
1123280400 2.59
1123288800 2.60
1123293600 2.59
1123302000 2.59
1123310400 2.59
1123315200 2.59
1123323600 2.59
1123332000 2.58
1123336800 2.61
1123345200 2.59
1123353600 2.59
1123358400 2.59
1123366800 2.60
1123375200 2.65
1123380000 2.58
1123388400 2.59
1123396800 2.60
1123401600 2.62
1123410000 2.60
1123418400 2.61
1123423200 2.59
1123431600 2.59
1123440000 2.59
1123444800 2.60
1123453200 2.60
1123461600 2.59
1123466400 2.60
1123474800 2.59
1123483200 2.60
1123488000 2.60
1123496400 2.59
1123504800 2.59
1123509600 2.59
1123518000 2.60
1123526400 2.60
1123531200 2.57
1123539600 2.59
1123548000 2.61
1123552800 2.60
1123561200 2.56
1123569600 2.58
1123574400 2.59
1123582800 2.60
1123596000 2.61
1123604400 2.61
1123612800 2.59
1123617600 2.58
1123626000 2.58
1123634400 2.59
1123639200 2.59
1123647600 2.59
1123656000 2.59
1123660800 2.60
1123669200 2.59
1123677600 2.61
1123682400 2.60
1123690800 2.62
1123699200 2.62
1123704000 2.60
1123712400 2.61
1123720800 2.57
1123725600 2.59
1123734000 2.60
1123742400 2.60
1123747200 2.60
1123755600 2.60
1123764000 2.59
1123768800 2.66
1123777200 2.62
1123785600 2.60
1123790400 2.59
1123798800 2.60
1123807200 2.60
1123812000 2.60
1123820400 2.60
1123828800 2.61
1123833600 2.60
1123842000 2.59
1123850400 2.60
1123855200 2.59
1123863600 2.59
1123872000 2.59
1123876800 2.60
1123885200 2.60
1123893600 2.59
1123898400 2.59
1123906800 2.60
1123915200 2.59
1123920000 2.60
1123928400 2.59
1123936800 2.60
1123941600 2.59
1123950000 2.58
1123958400 2.60
1123963200 2.59
1123971600 2.59
1123980000 2.60
1123984800 2.62
1123993200 2.62
1124001600 2.62
1124006400 2.65
1124014800 2.62
1124023200 2.62
1124028000 2.62
1124036400 2.59
1124044800 2.59
1124049600 2.60
1124058000 2.61
1124066400 2.60
1124071200 2.59
1124079600 2.59
1124088060 2.60
1124092800 2.60
1124101200 2.60
1124109600 2.59
1124114400 2.59
1124122800 2.59
1124131200 2.60
1124136000 2.59
1124144400 2.60
1124152800 2.60
1124157600 2.60
1124166000 2.60
1124174400 2.59
1124179260 2.61
1124187600 2.60
1124196000 2.60
1124200800 2.59
1124209200 2.60
1124217600 2.59
1124222400 2.59
1124230800 2.59
1124239200 2.59
1124244000 2.60
1124252400 2.59
1124260800 2.59
1124265600 2.59
1124274000 2.57
1124282400 2.60
1124287200 2.61
1124295600 2.60
1124304000 2.60
1124308800 2.59
1124317200 2.60
1124325600 2.60
1124330400 2.61
1124338800 2.59
1124347260 2.59
1124352000 2.57
1124360400 2.59
1124368800 2.59
1124373600 2.60
1124382000 2.59
1124390400 2.66
1124395200 2.62
1124403600 2.58
1124412000 2.60
1124416800 2.60
1124425200 2.59
1124433600 2.59
1124438400 2.59
1124446800 2.60
1124455200 2.60
1124460000 2.59
1124468400 2.60
1124476800 2.60
1124481600 2.59
1124490000 2.59
1124498400 2.60
1124503200 2.59
1124511600 2.59
1124520000 2.61
1124524800 2.59
1124533200 2.60
1124541600 2.60
1124546400 2.59
1124554800 2.60
1124563200 2.60
1124568000 2.58
1124576400 2.61
1124584800 2.60
1124589600 2.60
1124598000 2.59
1124606400 2.61
1124611200 2.60
1124619600 2.58
1124628000 2.60
1124632800 2.56
1124641200 2.60
1124649600 2.60
1124654400 2.60
1124662800 2.61
1124671200 2.59
1124676000 2.59
1124684400 2.60
1124692800 2.60
1124697600 2.60
1124706000 2.60
1124714400 2.61
1124719200 2.60
1124727600 2.60
1124736000 2.60
1124740800 2.60
1124749200 2.61
1124757600 2.61
1124762400 2.60
1124770800 2.60
1124779200 2.60
1124784000 2.60
1124792400 2.60
1124800800 2.60
1124805600 2.60
1124814000 2.60
1124822400 2.60
1124827200 2.60
1124835600 2.60
1124844000 2.61
1124848800 2.59
1124857200 2.61
1124865600 2.60
1124870400 2.59
1124878800 2.60
1124887200 2.59
1124892000 2.67
1124900400 2.60
1124908800 2.61
1124913600 2.58
1124922000 2.61
1124930400 2.63
1124935200 2.60
1124943600 2.60
1124952000 2.61
1124956800 2.60
1124965260 2.60
1124973600 2.60
1124978400 2.60
1124986800 2.60
1124995200 2.61
1125000000 2.60
1125008400 2.59
1125016800 2.60
1125021600 2.61
1125030000 2.61
1125038400 2.62
1125043200 2.63
1125051660 2.71
1125060000 2.61
1125064800 2.60
1125073200 2.61
1125081600 2.60
1125086400 2.59
1125094800 2.59
1125103200 2.61
1125108000 2.59
1125116400 2.61
1125124800 2.60
1125129600 2.60
1125138000 2.60
1125146400 2.61
1125151200 2.60
1125159600 2.61
1125168000 2.61
1125172800 2.60
1125181200 2.60
1125189600 2.61
1125194400 2.61
1125202800 2.61
1125211200 2.61
1125216000 2.60
1125224400 2.60
1125232800 2.61
1125237600 2.60
1125246000 2.60
1125254400 2.60
1125259200 2.60
1125267600 2.61
1125276000 2.59
1125280800 2.59
1125289200 2.60
1125297600 2.61
1125302400 2.61
1125310800 2.60
1125319200 2.61
1125324000 2.61
1125332400 2.59
1125340800 2.60
1125345600 2.60
1125354000 2.60
1125362400 2.60
1125367200 2.60
1125375600 2.60
1125384000 2.60
1125388800 2.59
1125397260 2.61
1125405600 2.63
1125410400 2.59
1125418800 2.59
1125427200 2.57
1125432060 2.59
1125440400 2.58
1125448800 2.58
1125453600 2.58
1125462000 2.58
1125470400 2.60
1125475200 2.59
1125483600 2.60
1125492000 2.59
1125496800 2.60
1125505200 2.59
1125513600 2.61
1125518400 2.61
1125526800 2.59
1125535200 2.59
1125540000 2.60
1125548400 2.59
1125556800 2.59
1125561600 2.59
1125570000 2.60
1125578400 2.59
1125583200 2.61
1125591600 2.59
1125600000 2.59
1125604800 2.59
1125613200 2.59
1125621600 2.59
1125626400 2.59
1125634800 2.60
1125643200 2.57
1125648000 2.59
1125656400 2.59
1125664800 2.59
1125669600 2.58
1125678000 2.57
1125686400 2.59
1125691200 2.58
1125699600 2.59
1125708000 2.59
1125712800 2.59
1125721200 2.59
1125729600 2.58
1125734400 2.58
1125742800 2.56
1125751200 2.59
1125756000 2.59
1125764400 2.59
1125772800 2.62
1125777600 2.59
1125786000 2.59
1125794400 2.59
1125799200 2.59
1125807600 2.58
1125816000 2.59
1125820800 2.59
1125829200 2.59
1125837600 2.59
1125842400 2.59
1125850800 2.59
1125859200 2.58
1125864000 2.58
1125872400 2.58
1125880800 2.59
1125885600 2.59
1125894000 2.59
1125902400 2.59
1125907200 2.59
1125915600 2.59
1125924000 2.58
1125928800 2.59
1125937200 2.59
1125945600 2.66
1125950400 2.60
1125958800 2.59
1125967200 2.59
1125972000 2.60
1125980400 2.59
1125988800 2.59
1125993600 2.59
1126002000 2.56
1126010400 2.59
1126015200 2.56
1126023600 2.59
1126032000 2.59
1126036800 2.59
1126045200 2.60
1126053600 2.57
1126058400 2.64
1126066800 2.60
1126075200 2.59
1126080000 2.59
1126088400 2.60
1126096800 2.60
1126101600 2.57
1126110000 2.60
1126118460 2.59
1126123200 2.60
1126131600 2.60
1126140000 2.64
1126144800 2.59
1126153200 2.59
1126161600 2.60
1126166400 2.59
1126174800 2.59
1126183200 2.60
1126188000 2.60
1126196400 2.60
1126204800 2.61
1126209600 2.57
1126218000 2.56
1126226400 2.60
1126231200 2.60
1126239600 2.60
1126248060 2.60
1126252800 2.61
1126261200 2.60
1126269600 2.60
1126274400 2.60
1126282800 2.60
1126291200 2.61
1126296000 2.60
1126304400 2.60
1126312800 2.60
1126317600 2.60
1126326000 2.57
1126334400 2.60
1126339200 2.61
1126347600 2.60
1126356000 2.60
1126360800 2.61
1126369200 2.61
1126377600 2.61
1126382400 2.61
1126390800 2.60
1126399200 2.60
1126404000 2.60
1126412400 2.61
1126420800 2.60
1126425600 2.60
1126434000 2.60
1126442400 2.60
1126447200 2.61
1126455600 2.61
1126464000 2.61
1126468800 2.59
1126477200 2.60
1126485600 2.60
1126490400 2.60
1126498800 2.61
1126507200 2.60
1126512000 2.60
1126520400 2.61
1126528800 2.60
1126533600 2.61
1126542000 2.60
1126550400 2.59
1126555200 2.58
1126563600 2.60
1126572000 2.60
1126576800 2.58
1126585200 3.38
1126593600 2.61
1126598400 2.60
1126606800 2.60
1126615200 2.59
1126620000 2.57
1126628400 2.60
1126636800 2.60
1126641600 2.60
1126650000 2.60
1126658400 2.60
1126663200 2.60
1126671600 2.60
1126680000 2.60
1126684800 2.61
1126693200 2.61
1126701600 2.61
1126706400 2.61
1126714860 2.61
1126723200 2.60
1126728000 2.61
1126736400 2.60
1126744800 2.61
1126749600 2.61
1126758000 2.61
1126766400 2.61
1126771200 2.60
1126779600 2.60
1126788000 2.61
1126792800 2.61
1126801200 2.62
1126809600 2.61
1126814400 2.61
1126822800 2.61
1126831200 2.61
1126836000 2.61
1126844400 2.62
1126852800 2.61
1126857600 2.61
1126866000 2.60
1126874400 2.61
1126879200 2.61
1126887600 2.60
1126896000 2.61
1126900800 2.61
1126909200 2.63
1126917600 2.61
1126922400 2.62
1126930800 2.61
1126939200 2.61
1126944000 2.62
1126952400 2.62
1126960800 2.61
1126965600 2.60
1126974000 2.62
1126982400 2.61
1126987200 2.57
1126995600 2.61
1127004000 2.61
1127008800 2.61
1127017200 2.61
1127025600 2.66
1127030400 2.61
1127038800 2.61
1127047200 2.61
1127052000 2.60
1127060400 2.61
1127068800 2.62
1127073600 2.60
1127082000 2.62
1127090400 2.61
1127095200 2.62
1127103600 2.60
1127112000 2.61
1127116800 2.60
1127125200 2.61
1127133600 2.59
1127138400 2.60
1127146800 2.61
1127155200 2.59
1127160000 2.60
1127168400 2.60
1127176800 2.60
1127181600 2.60
1127190000 2.60
1127198400 2.60
1127203200 2.60
1127211600 2.60
1127220000 2.58
1127224800 2.60
1127233200 2.60
1127241600 2.61
1127246400 2.62
1127254800 2.60
1127263200 2.60
1127268000 2.59
1127276400 2.59
1127284800 2.60
1127289600 2.62
1127298000 2.62
1127306400 2.60
1127311200 2.60
1127319600 2.60
1127328000 2.59
1127332800 2.61
1127341200 2.59
1127349600 2.63
1127354400 2.60
1127362800 2.59
1127371200 2.59
1127376000 2.60
1127384400 2.60
1127392860 2.60
1127397600 2.59
1127406000 2.60
1127414400 2.60
1127419200 2.60
1127427600 2.60
1127436000 2.59
1127440800 2.62
1127449200 2.61
1127457600 2.64
1127462400 2.61
1127470800 2.61
1127479200 2.60
1127484000 2.60
1127492400 2.61
1127500800 2.61
1127505600 2.61
1127514000 2.60
1127522400 2.59
1127527200 2.62
1127535600 2.60
1127544000 2.60
1127548800 2.60
1127557200 2.60
1127565600 2.60
1127570460 2.61
1127578800 2.61
1127587200 2.59
1127592000 2.61
1127600400 2.61
1127608800 2.61
1127613600 2.61
1127622000 2.61
1127630400 2.61
1127635200 2.61
1127643600 2.62
1127652000 2.62
1127656800 2.60
1127665200 2.60
1127673600 2.60
1127678400 2.58
1127686800 2.61
1127695200 2.61
1127700000 2.61
1127708400 2.61
1127716800 2.62
1127721600 2.62
1127730000 2.62
1127738400 2.63
1127743200 2.62
1127751600 2.61
1127760000 2.61
1127764800 2.62
1127773200 2.59
1127781600 2.62
1127786400 2.59
1127794800 2.62
1127803200 2.64
1127808000 2.62
1127816400 2.62
1127824800 2.62
1127829600 2.61
1127838000 2.61
1127846400 2.59
1127851200 2.61
1127859600 2.62
1127868000 2.62
1127872800 2.61
1127881200 2.61
1127889600 2.62
1127894400 2.60
1127902800 2.61
1127911200 2.62
1127916060 2.62
1127924400 2.62
1127932800 2.65
1127937600 2.65
1127946000 2.61
1127954400 2.61
1127959200 2.62
1127967600 2.61
1127976000 2.64
1127980800 2.60
1127989200 2.62
1127997600 2.60
1128002400 2.60
1128010800 2.61
1128019200 2.61
1128024000 2.61
1128032400 2.62
1128040800 2.60
1128045600 2.62
1128054000 2.61
1128062400 2.61
1128067200 2.60
1128075600 2.61
1128084060 2.61
1128088800 2.61
1128092760 2.66
1128097200 2.62
1128101280 2.65
1128105600 2.62
1128109800 2.65
1128110400 2.62
1128114720 2.65
1128118800 2.62
1128123240 2.65
1128127200 2.61
1128131700 2.65
1128132000 2.62
1128136620 2.65
1128140400 2.61
1128145140 2.65
1128148800 2.62
1128153600 2.62
1128162000 2.62
1128170400 2.24
1128175200 2.62
1128183600 2.62
1128192000 2.62
1128196800 2.62
1128205200 2.62
1128213600 2.62
1128218400 2.63
1128226800 2.61
1128235200 2.68
1128240000 2.61
1128248400 2.61
1128256800 2.62
1128261600 2.61
1128270060 2.63
1128278400 2.73
1128283200 2.61
1128291600 2.62
1128300000 2.61
1128304800 2.62
1128313200 2.61
1128321600 2.62
1128326400 2.61
1128334800 2.61
1128343200 2.60
1128348000 2.63
1128356400 2.61
1128364800 2.61
1128369600 2.64
1128378000 2.61
1128386400 2.61
1128391200 2.61
1128399600 2.61
1128408000 2.59
1128412800 2.62
1128421200 2.62
1128429600 2.61
1128434400 2.62
1128442800 2.62
1128451200 2.62
1128456000 2.61
1128464400 2.61
1128472800 2.61
1128477600 2.61
1128486000 2.61
1128494400 2.61
1128499200 2.62
1128507600 2.62
1128516000 2.62
1128520800 2.62
1128529200 2.61
1128537600 2.62
1128542400 2.62
1128550800 2.61
1128559200 2.63
1128564000 2.62
1128572400 2.63
1128580860 2.60
1128585600 2.61
1128594000 2.72
1128602400 2.62
1128607200 2.75
1128615600 2.62
1128624000 2.62
1128628800 2.63
1128637200 2.62
1128645600 2.62
1128650400 2.62
1128658800 2.61
1128667200 2.61
1128672000 2.62
1128680400 2.62
1128688800 2.63
1128693600 2.62
1128702000 2.62
1128710400 2.62
1128715200 2.62
1128723600 2.62
1128732000 2.62
1128736800 2.62
1128745200 2.61
1128753600 2.61
1128758400 2.62
1128766800 2.62
1128775200 2.62
1128780000 2.64
1128788400 2.62
1128796800 2.61
1128801600 2.62
1128810000 2.62
1128818400 2.62
1128823200 2.62
1128831600 2.62
1128840000 2.62
1128844800 2.62
1128853200 2.92
1128861600 2.61
1128866400 2.62
1128874800 2.70
1128883200 2.62
1128888000 2.62
1128896400 2.62
1128904800 2.62
1128909600 2.89
1128918000 2.61
1128926400 2.62
1128931200 2.62
1128939600 2.61
1128948000 2.62
1128952800 2.64
1128961200 2.62
1128969600 2.62
1128974400 2.61
1128982800 2.62
1128991200 2.62
1128996060 2.63
1129004400 2.62
1129012800 2.63
1129017600 2.63
1129026000 2.63
1129034400 2.62
1129039200 2.63
1129047600 2.62
1129056000 2.63
1129060800 2.62
1129069200 2.63
1129077600 2.63
1129082400 2.62
1129090800 2.62
1129099200 2.61
1129104000 2.62
1129112400 2.63
1129120800 2.63
1129125600 2.63
1129134000 2.63
1129142400 2.62
1129147200 2.65
1129155600 2.63
1129164000 2.62
1129168800 2.62
1129177200 2.62
1129185600 2.63
1129190400 2.78
1129198800 2.62
1129207200 2.63
1129212000 2.62
1129220400 2.62
1129228800 2.64
1129233600 2.63
1129242000 2.62
1129250400 2.62
1129255200 2.62
1129263600 2.64
1129272000 2.63
1129276800 2.62
1129285200 2.62
1129293600 2.62
1129298400 2.62
1129306800 2.62
1129315200 2.61
1129320000 2.62
1129328400 2.62
1129336800 2.58
1129341600 2.59
1129350000 2.60
1129358400 2.62
1129363200 2.62
1129371600 2.61
1129380000 2.64
1129384800 2.62
1129393200 2.62
1129401600 2.62
1129406400 2.62
1129414800 2.62
1129423200 2.61
1129428000 2.62
1129436400 2.62
1129444800 2.62
1129449600 2.62
1129458000 2.61
1129466400 2.61
1129471200 2.61
1129479600 2.61
1129488000 2.62
1129492860 2.63
1129501200 2.63
1129509600 2.64
1129514400 2.62
1129522800 2.62
1129531200 2.62
1129536000 2.62
1129544400 2.63
1129552800 2.63
1129557600 2.62
1129566000 2.62
1129574400 2.61
1129579200 2.62
1129587600 2.59
1129596000 2.63
1129600800 2.62
1129609200 2.63
1129617600 2.67
1129622400 2.62
1129630800 2.63
1129639200 2.62
1129644000 2.63
1129652400 2.62
1129660800 2.62
1129665600 2.62
1129674000 2.62
1129682400 2.62
1129687200 2.63
1129695600 2.62
1129704000 2.63
1129708800 2.62
1129717200 2.63
1129725600 2.62
1129730400 2.62
1129738800 2.61
1129747200 2.62
1129752000 2.61
1129760400 2.63
1129768800 2.62
1129773600 2.62
1129782000 2.62
1129790400 2.62
1129795200 2.63
1129803600 2.81
1129812000 2.63
1129816800 2.63
1129825200 2.63
1129833600 2.63
1129838400 2.64
1129855200 2.64
1129860000 2.63
1129868400 2.65
1129876800 2.64
1129881600 2.64
1129890000 2.63
1129898400 2.64
1129903200 2.64
1129911600 2.64
1129920000 2.63
1129924800 2.63
1129933200 2.62
1129941600 2.64
1129946400 2.64
1129954800 2.64
1129963200 2.64
1129968000 2.64
1129976400 2.64
1129984800 2.64
1129989600 2.64
1129998000 2.64
1130006400 2.64
1130011200 2.64
1130019600 2.65
1130028000 2.64
1130032800 2.64
1130041200 2.65
1130049600 2.63
1130054400 2.64
1130062800 2.64
1130071200 2.64
1130076000 2.64
1130084400 2.64
1130092800 2.64
1130097600 2.63
1130106000 2.64
1130114400 2.63
1130119200 2.66
1130127600 2.64
1130136000 2.64
1130140800 2.64
1130149200 2.63
1130157600 2.64
1130162400 2.61
1130170800 2.64
1130179200 2.64
1130184000 2.64
1130192400 2.63
1130200800 2.64
1130205600 2.64
1130214000 2.65
1130222400 2.64
1130227200 2.63
1130235600 2.65
1130244000 2.63
1130248800 2.64
1130257200 2.63
1130265600 2.64
1130270400 2.63
1130278800 2.63
1130287200 2.63
1130292000 2.63
1130300400 2.64
1130308800 2.64
1130313600 2.63
1130322000 2.63
1130330400 2.63
1130335200 2.65
1130343600 2.65
1130352000 2.65
1130356800 2.61
1130365200 2.65
1130373600 2.63
1130378400 2.63
1130386800 2.63
1130395200 2.64
1130400000 2.65
1130408400 2.63
1130416800 2.63
1130421600 2.62
1130430000 2.63
1130438400 2.63
1130443200 2.63
1130451600 2.66
1130460000 2.63
1130464800 2.63
1130473200 2.62
1130481600 2.63
1130486400 2.62
1130494800 2.62
1130503200 2.62
1130508000 2.64
1130516400 2.63
1130524800 2.63
1130529600 2.62
1130538000 2.63
1130546400 2.62
1130551200 2.63
1130559600 2.63
1130568000 2.63
1130572800 2.62
1130581200 2.62
1130589600 2.63
1130594400 2.63
1130607600 2.62
1130612400 2.61
1130620800 2.62
1130629200 2.62
1130634000 2.61
1130642400 2.61
1130650800 2.62
1130655600 2.62
1130664000 2.62
1130672400 2.62
1130677200 2.62
1130685600 2.62
1130694000 2.62
1130698800 2.62
1130707200 2.62
1130715600 2.62
1130720400 2.63
1130728800 2.62
1130737200 2.62
1130742000 2.61
1130750400 2.61
1130758800 2.62
1130763600 2.62
1130772000 2.62
1130780400 2.62
1130785200 2.62
1130793600 2.62
1130802000 2.66
1130806800 2.61
1130815200 2.62
1130823600 2.61
1130828400 2.62
1130836800 2.61
1130845200 2.61
1130850000 2.62
1130858400 2.62
1130866800 2.63
1130871600 2.65
1130880000 2.63
1130888400 2.63
1130893200 2.62
1130901600 2.60
1130910000 2.62
1130914800 2.62
1130923200 2.63
1130931600 2.62
1130936400 2.63
1130944800 2.62
1130953200 2.62
1130958000 2.61
1130966400 2.63
1130974800 2.63
1130979600 2.63
1130988000 2.62
1130996400 2.63
1131001200 2.63
1131009600 2.63
1131018000 2.63
1131022800 2.63
1131031200 2.64
1131039600 2.65
1131044400 2.63
1131052800 2.63
1131061200 2.63
1131066000 2.65
1131074400 2.63
1131082800 2.63
1131087600 2.63
1131096000 2.63
1131104400 2.63
1131109200 2.64
1131117600 2.63
1131126000 2.63
1131130800 2.63
1131139200 2.62
1131147600 2.65
1131152400 2.64
1131160800 2.63
1131169200 2.64
1131174000 2.64
1131182400 2.64
1131190800 2.65
1131195600 2.65
1131204000 2.65
1131212400 2.64
1131217200 2.65
1131225600 2.60
1131234000 2.65
1131238800 2.65
1131247200 2.66
1131255600 2.66
1131260400 2.66
1131268800 2.66
1131277200 2.69
1131282000 2.66
1131290400 2.65
1131298800 2.72
1131303600 2.65
1131312000 2.65
1131320400 2.65
1131325200 2.65
1131333600 2.66
1131342000 2.65
1131346800 2.66
1131355200 2.66
1131363600 2.67
1131368400 2.69
1131376800 2.66
1131385200 2.66
1131390000 2.66
1131398400 2.67
1131406800 2.65
1131411600 2.64
1131420000 2.65
1131428400 2.65
1131433200 2.64
1131441600 2.65
1131450000 2.65
1131454800 2.65
1131463200 2.65
1131471600 2.64
1131476400 2.65
1131484800 2.67
1131493200 2.65
1131498000 2.65
1131506400 2.63
1131514800 2.65
1131519600 2.64
1131528000 2.68
1131536400 2.65
1131541200 2.66
1131549600 2.70
1131558000 2.66
1131562800 2.65
1131571200 2.59
1131579600 2.60
1131584400 2.60
1131592800 2.61
1131601200 2.60
1131606000 2.61
1131614400 2.65
1131622800 2.65
1131627600 2.65
1131636000 2.65
1131644400 2.64
1131649200 2.65
1131657600 2.68
1131666000 2.64
1131670800 2.65
1131679200 2.65
1131687600 2.65
1131692400 2.65
1131700800 2.65
1131709200 2.65
1131714000 2.64
1131722400 2.66
1131730800 2.65
1131735600 2.66
1131744000 2.65
1131752400 2.65
1131757200 2.65
1131765600 2.64
1131774000 2.66
1131778800 2.66
1131787200 2.68
1131795600 2.65
1131800400 2.66
1131808800 2.65
1131817200 2.66
1131822000 2.65
1131830400 2.66
1131838800 2.65
1131843600 2.65
1131852000 2.65
1131860400 2.64
1131865200 2.65
1131873600 2.66
1131882000 2.65
1131886800 2.65
1131895200 2.64
1131903600 2.65
1131908400 2.65
1131916800 2.66
1131925200 2.63
1131930000 2.65
1131938400 2.66
1131946800 2.65
1131951600 2.66
1131960000 2.65
1131968400 2.66
1131973200 2.66
1131981600 2.66
1131990000 2.66
1131994800 2.66
1132003200 2.66
1132011600 2.65
1132016400 2.65
1132024800 2.66
1132033200 2.65
1132038000 2.66
1132046400 2.66
1132054800 2.68
1132059600 2.66
1132068000 2.66
1132076400 2.65
1132081200 2.65
1132089600 2.66
1132098000 2.65
1132102800 2.67
1132111200 2.66
1132119600 2.65
1132124400 2.66
1132132800 2.64
1132141200 2.65
1132146000 2.65
1132154400 3.20
1132162800 2.62
1132167600 2.67
1132176000 2.66
1132184400 2.65
1132189200 2.65
1132197600 2.65
1132206000 2.65
1132210800 2.65
1132219200 2.65
1132227600 2.66
1132232400 2.66
1132240800 2.66
1132249200 2.68
1132254000 2.65
1132262400 2.66
1132270800 2.66
1132275600 2.66
1132284000 2.66
1132292400 2.71
1132297200 2.66
1132305600 2.74
1132314000 2.64
1132318800 2.66
1132327200 2.67
1132335600 2.66
1132340400 2.66
1132348800 2.67
1132357200 2.66
1132362000 2.66
1132370400 2.65
1132378800 2.66
1132383600 2.66
1132392000 2.67
1132400400 2.66
1132405200 2.65
1132413600 2.66
1132422000 2.67
1132426800 2.67
1132435200 2.67
1132443600 2.68
1132448400 2.66
1132456800 2.66
1132465200 2.66
1132470000 2.66
1132478400 2.66
1132486800 2.67
1132491600 2.66
1132500000 2.65
1132508400 2.67
1132513200 2.66
1132521600 2.69
1132530000 2.67
1132534800 2.66
1132543200 2.65
1132551600 2.66
1132556400 2.37
1132564800 2.66
1132573200 2.66
1132578000 2.65
1132586400 2.66
1132594800 2.66
1132599600 2.66
1132638000 2.66
1132642800 2.67
1132651200 2.63
1132659600 2.66
1132664400 2.66
1132672800 2.68
1132681200 2.67
1132686000 2.66
1132694400 2.66
1132702800 2.70
1132707600 2.67
1132716000 2.65
1132724400 2.65
1132729200 2.68
1132737660 2.66
1132746000 2.67
1132750800 2.67
1132759200 2.67
1132767600 2.65
1132772400 2.66
1132780800 2.68
1132789200 2.67
1132794000 2.67
1132802400 2.67
1132810800 2.65
1132815600 2.67
1132824000 2.66
1132832400 2.66
1132837200 2.66
1132845600 2.66
1132854000 2.67
1132858800 2.66
1132867200 2.67
1132875600 2.67
1132880400 2.67
1132888800 2.66
1132897200 2.67
1132902000 2.67
1132910400 2.64
1132918800 2.67
1132923600 2.68
1132932000 2.67
1132940400 2.67
1132945200 2.67
1132953600 2.66
1132962000 2.68
1132966800 2.66
1132975200 2.68
1132983600 2.67
1132988400 2.67
1132996800 2.68
1133005200 2.66
1133010000 2.66
1133018400 2.67
1133026800 2.67
1133031600 2.69
1133040000 2.67
1133048400 2.67
1133053200 2.70
1133061600 2.67
1133070000 2.66
1133074800 2.67
1133083200 2.67
1133091600 2.66
1133096400 2.66
1133104800 2.67
1133113200 2.66
1133118000 2.66
1133126400 2.66
1133134860 2.67
1133139600 2.66
1133148000 2.67
1133156400 2.68
1133161200 2.66
1133169600 2.67
1133178000 3.22
1133182800 2.65
1133191200 2.66
1133199600 2.66
1133204400 2.67
1133212800 2.66
1133221200 2.66
1133226000 2.67
1133234400 2.67
1133242800 2.67
1133247600 2.66
1133256000 2.66
1133264400 2.67
1133269200 2.66
1133277600 2.66
1133286000 2.66
1133290800 2.67
1133299200 2.67
1133307600 2.67
1133312400 2.67
1133320800 2.66
1133329200 2.68
1133334000 2.67
1133342400 2.66
1133350800 2.67
1133355600 2.68
1133364000 2.67
1133372400 2.69
1133377200 2.67
1133385600 2.68
1133394000 2.67
1133398800 2.67
1133407200 2.66
1133415600 2.66
1133420400 2.67
1133428800 2.66
1133437200 2.65
1133442000 2.71
1133450400 2.66
1133458800 2.66
1133463600 2.66
1133472000 2.66
1133480400 2.65
1133485200 2.66
1133493600 2.66
1133502000 2.66
1133506800 2.67
1133515200 2.66
1133523600 2.66
1133528400 2.67
1133536800 2.66
1133545200 2.66
1133550000 2.66
1133558400 2.66
1133566800 2.66
1133571600 2.67
1133580000 2.66
1133588400 2.66
1133593200 2.66
1133601600 2.66
1133610000 2.66
1133614800 2.67
1133623200 2.66
1133631600 2.66
1133636400 2.66
1133644800 2.66
1133653200 2.66
1133658000 2.67
1133666400 2.67
1133674800 2.67
1133679600 2.67
1133688000 2.66
1133696400 2.73
1133701200 2.67
1133709600 2.65
1133718000 2.67
1133722800 2.66
1133731200 2.66
1133739600 2.66
1133744400 2.67
1133752800 2.66
1133761200 2.67
1133766000 2.67
1133774400 2.69
1133782800 2.67
1133787600 2.67
1133796000 2.67
1133804400 2.67
1133809200 2.70
1133817600 2.66
1133826000 2.68
1133830800 2.68
1133839200 2.67
1133847600 2.66
1133852400 2.66
1133860800 2.67
1133869200 2.67
1133874000 2.67
1133882400 2.67
1133890800 2.66
1133895600 2.67
1133904000 2.66
1133947200 2.67
1133955660 2.67
1133960400 2.67
1133968800 2.66
1133977200 2.68
1133982000 2.66
1133990400 2.67
1133998800 2.72
1134003600 2.69
1134012000 2.67
1134020400 2.67
1134025200 2.71
1134033600 2.67
1134042000 2.67
1134046800 2.67
1134055200 2.66
1134063600 2.66
1134068400 2.66
1134076800 2.68
1134085200 2.66
1134090000 2.65
1134098400 2.66
1134106800 2.67
1134111600 2.67
1134120000 2.67
1134128400 2.67
1134133200 2.67
1134141600 2.66
1134150000 2.66
1134154800 2.67
1134163200 2.67
1134171600 2.67
1134176400 2.67
1134184800 2.65
1134193200 2.67
1134198000 2.67
1134206400 2.67
1134214800 2.66
1134219600 2.69
1134228000 2.67
1134236400 2.67
1134241200 2.67
1134249600 2.67
1134258000 2.67
1134262800 2.66
1134271200 2.67
1134279600 2.67
1134284400 2.67
1134292800 2.67
1134301200 2.67
1134306000 2.68
1134314400 2.68
1134322800 2.68
1134327600 2.67
1134336000 2.67
1134344400 2.68
1134349200 2.68
1134357600 2.68
1134366000 2.70
1134370800 2.69
1134379260 2.67
1134387600 2.67
1134392400 2.67
1134400800 2.68
1134409200 2.68
1134414000 2.68
1134422400 2.67
1134430800 2.68
1134435600 2.68
1134444000 2.68
1134452400 2.68
1134457200 2.66
1134465600 2.70
1134474000 2.67
1134478800 2.67
1134487200 2.68
1134495600 2.69
1134500400 2.67
1134508800 2.70
1134517200 2.65
1134522000 2.66
1134530460 2.65
1134538860 2.69
1134543600 2.68
1134552000 2.68
1134560400 2.69
1134565200 2.68
1134573600 2.67
1134582000 2.67
1134586800 2.68
1134595200 2.74
1134603660 2.67
1134608400 2.69
1134616800 2.68
1134625200 2.67
1134630000 2.70
1134638400 2.70
1134646800 2.68
1134651600 2.69
1134660000 2.68
1134668400 2.71
1134673200 2.68
1134681600 2.71
1134690000 2.68
1134694800 2.69
1134703200 2.69
1134711600 2.69
1134716400 2.68
1134724800 2.68
1134733200 2.70
1134738000 2.68
1134746400 2.69
1134754800 2.69
1134759600 2.72
1134768000 2.69
1134776400 2.68
1134781200 2.68
1134789600 2.68
1134798000 2.71
1134802800 2.70
1134811200 2.69
1134819600 2.70
1134824400 2.68
1134832800 2.70
1134841200 2.69
1134846000 2.68
1134854400 2.69
1134862800 2.69
1134867600 2.69
1134876000 2.69
1134884400 2.69
1134889200 2.69
1134897600 2.69
1134906000 2.69
1134910800 2.69
1134919200 2.69
1134927600 2.68
1134932400 2.68
1134940800 2.68
1134949200 2.69
1134954000 2.68
1134962400 2.69
1134970800 2.68
1134975600 2.69
1134984000 2.70
1134992400 2.69
1134997200 2.68
1135005600 2.70
1135014000 2.69
1135018800 2.69
1135027200 2.69
1135035600 2.68
1135040400 2.68
1135048800 2.74
1135057200 2.69
1135062000 2.70
1135070400 2.70
1135078800 2.69
1135083600 2.71
1135092000 2.70
1135100400 2.70
1135105200 2.69
1135113600 2.72
1135122000 2.69
1135126800 2.69
1135135200 2.69
1135143600 2.69
1135148400 2.70
1135156800 2.68
1135165200 2.69
1135170000 2.69
1135178400 2.69
1135186800 2.69
1135191600 2.69
1135200000 2.70
1135208400 2.70
1135213260 2.70
1135221600 2.69
1135230000 2.69
1135234800 2.69
1135243200 2.69
1135251600 2.68
1135256400 2.69
1135264800 2.69
1135273200 2.68
1135278000 2.68
1135286400 2.68
1135294800 2.69
1135299600 2.67
1135308000 2.69
1135316400 2.69
1135321200 2.69
1135329600 2.69
1135338000 2.68
1135342800 2.68
1135351200 2.69
1135359600 2.69
1135364400 2.69
1135372800 2.68
1135381200 2.68
1135386000 2.69
1135394400 2.68
1135402800 2.69
1135407600 2.68
1135416000 2.69
1135424400 2.69
1135429200 2.69
1135437600 2.69
1135446000 2.69
1135450800 2.68
1135459200 2.69
1135467600 2.69
1135472400 2.69
1135480800 2.68
1135489200 2.69
1135494000 2.69
1135502400 2.69
1135510800 2.69
1135515600 2.69
1135524000 2.69
1135532400 2.69
1135537200 2.70
1135545600 2.70
1135554000 2.69
1135558800 2.69
1135567200 2.69
1135575600 2.70
1135580400 2.69
1135588800 2.69
1135597200 2.69
1135602000 2.68
1135610400 2.69
1135618800 2.69
1135623600 2.69
1135632000 2.69
1135640400 2.69
1135645200 2.69
1135653600 2.66
1135662000 2.69
1135666800 2.75
1135675200 2.69
1135683600 2.69
1135688400 2.69
1135696800 2.68
1135705200 2.71
1135710000 2.69
1135718400 2.68
1135726800 2.68
1135731600 2.68
1135740000 2.69
1135748400 2.69
1135753200 2.69
1135761600 2.68
1135770000 2.68
1135774800 2.70
1135783200 2.69
1135791600 2.69
1135796400 2.69
1135804800 2.68
1135813200 2.71
1135818000 2.68
1135826400 2.68
1135834800 2.68
1135839600 2.68
1135848000 2.69
1135856400 2.68
1135861200 2.68
1135869600 2.68
1135878000 2.71
1135882800 2.68
1135891200 2.68
1135899600 2.68
1135904400 2.68
1135912800 2.68
1135921200 2.70
1135926000 2.69
1135934400 2.68
1135942800 2.72
1135947600 2.68
1135956000 2.68
1135964400 2.68
1135969200 2.69
1135977600 2.68
1135986000 2.68
1135990800 2.69
1135999200 2.68
1136007600 2.69
1136012400 2.68
1136020800 2.68
1136029200 2.68
1136034000 2.68
1136042400 2.68
1136050800 2.68
1136055600 2.68
1136064000 2.67
1136072400 2.69
1136077200 2.68
1136085600 2.68
1136094000 2.68
1136098800 2.68
1136107200 2.68
1136115600 2.68
1136120400 2.68
1136128800 2.68
1136137200 2.68
1136142000 2.68
1136150400 2.67
1136158800 2.69
1136163600 2.68
1136172000 2.68
1136180400 2.68
1136185200 2.69
1136193600 2.67
1136202000 2.69
1136206800 2.69
1136215200 2.68
1136223600 2.70
1136228400 2.68
1136236800 2.68
1136245200 2.68
1136250000 2.68
1136258400 2.68
1136266800 2.68
1136271600 2.68
1136280000 2.68
1136288400 2.68
1136293200 2.70
1136301600 2.68
1136310000 2.68
1136314800 2.68
1136323200 2.68
1136331600 2.68
1136336400 2.68
1136344800 2.68
1136353200 2.69
1136358000 2.68
1136366400 2.67
1136374800 2.69
1136379600 2.68
1136388000 2.68
1136396400 2.69
1136401200 2.69
1136409600 2.68
1136418000 2.68
1136422800 2.69
1136431200 2.68
1136439600 2.68
1136444400 2.68
1136452800 2.67
1136461200 2.68
1136466000 2.71
1136474400 2.68
1136482800 2.68
1136487600 2.69
1136496000 2.67
1136504400 2.68
1136509200 2.68
1136517600 2.67
1136526000 2.68
1136530800 2.68
1136539200 2.68
1136547600 2.69
1136552400 2.68
1136560800 2.68
1136569200 2.68
1136574000 2.68
1136582400 2.68
1136590800 2.69
1136595600 2.68
1136604000 2.68
1136612400 2.68
1136617200 2.68
1136625600 2.68
1136634000 2.68
1136638800 2.68
1136647200 2.68
1136655600 2.68
1136660400 2.69
1136668800 2.70
1136677200 2.68
1136682000 2.68
1136690400 2.68
1136698800 2.68
1136703600 2.68
1136712000 2.68
1136720400 2.68
1136725200 2.68
1136733600 2.71
1136742000 2.68
1136746800 2.68
1136755200 2.68
1136763600 2.67
1136768400 2.69
1136776800 2.68
1136785200 2.68
1136790000 2.68
1136798400 2.68
1136806800 2.69
1136811600 2.69
1136820000 2.70
1136828400 2.67
1136833200 2.68
1136841600 2.67
1136850000 2.72
1136854800 2.68
1136863200 2.68
1136871660 2.68
1136876400 2.50
1136884800 2.68
1136893200 2.68
1136898000 2.69
1136906400 2.69
1136914800 2.69
1136919600 2.68
1136928000 2.68
1136936400 2.68
1136941200 2.67
1136949600 2.68
1136958000 2.69
1136962800 2.68
1136971200 2.67
1136979600 2.70
1136984400 2.70
1136992800 2.68
1137001200 2.69
1137006000 2.68
1137014400 2.69
1137022800 2.69
1137027600 2.67
1137036000 2.70
1137044400 2.68
1137049200 2.68
1137057600 2.68
1137066000 2.67
1137070800 2.68
1137079200 2.66
1137087600 2.68
1137092400 2.66
1137100800 2.67
1137109200 2.67
1137114000 2.65
1137122400 2.65
1137130800 2.66
1137135600 2.68
1137144000 2.69
1137152400 2.68
1137157200 2.69
1137165600 2.69
1137174000 2.67
1137178800 2.66
1137187200 2.68
1137195600 2.68
1137200400 2.68
1137208800 2.70
1137217200 2.72
1137222000 2.68
1137230400 2.69
1137238800 2.68
1137243600 2.69
1137252000 2.69
1137260400 2.67
1137265200 2.69
1137273600 2.69
1137282000 2.69
1137286800 2.69
1137295200 2.69
1137303600 2.69
1137308400 2.69
1137316800 2.69
1137325200 2.68
1137330000 2.69
1137338400 2.69
1137346800 2.68
1137351600 2.67
1137360000 2.67
1137368400 2.69
1137373200 2.68
1137381600 2.69
1137390000 2.68
1137394800 2.69
1137403200 2.69
1137411600 2.69
1137416400 2.68
1137424800 2.69
1137433200 2.68
1137438000 2.69
1137446400 2.68
1137454800 2.68
1137459600 2.68
1137468000 2.67
1137476400 2.68
1137481200 2.68
1137489600 2.68
1137498000 2.68
1137502800 2.69
1137511200 2.69
1137519600 2.68
1137524400 2.68
1137532800 2.77
1137541200 2.72
1137546000 2.68
1137554400 2.68
1137562800 2.68
1137567600 2.69
1137576000 2.68
1137584400 2.69
1137589200 2.68
1137597600 2.68
1137606000 2.68
1137610800 2.68
1137619200 2.68
1137627600 2.68
1137632400 2.68
1137640800 2.69
1137649200 2.69
1137654000 2.69
1137662400 2.69
1137670800 2.68
1137675600 2.68
1137684000 2.68
1137692400 2.68
1137697200 2.68
1137705600 2.68
1137714000 2.88
1137718800 2.68
1137727200 2.69
1137735600 2.68
1137740400 2.68
1137748800 2.68
1137757200 2.68
1137762000 2.68
1137770400 2.68
1137778800 2.68
1137783600 2.68
1137792000 2.68
1137800400 2.69
1137805200 2.70
1137813600 2.68
1137822000 2.67
1137826800 2.67
1137835200 2.68
1137843600 2.69
1137848400 2.68
1137856800 2.68
1137865200 2.68
1137870000 2.68
1137878400 2.68
1137886800 2.69
1137891600 2.68
1137900000 2.68
1137908400 2.68
1137913200 2.68
1137921600 2.68
1137930000 2.68
1137934800 2.67
1137943200 2.68
1137951600 2.68
1137956400 2.67
1137964800 2.66
1137973200 2.68
1137978000 2.67
1137986400 2.70
1137994800 2.68
1137999600 2.96
1138008000 2.63
1138016400 2.60
1138021200 2.60
1138029600 2.64
1138038000 2.65
1138042800 2.64
1138051200 2.64
1138059600 2.65
1138064400 2.65
1138072800 2.64
1138081200 2.64
1138086000 2.64
1138094400 2.64
1138102800 2.65
1138107600 2.64
1138116000 2.65
1138124400 2.64
1138129200 2.65
1138137600 2.65
1138146000 2.65
1138150800 2.64
1138159200 2.64
1138167600 2.64
1138172400 2.64
1138180800 2.63
1138189200 2.64
1138194000 2.66
1138202400 2.65
1138210800 2.65
1138215600 2.65
1138224000 2.66
1138232400 2.65
1138237200 2.64
1138245600 2.64
1138254000 2.64
1138258800 2.65
1138267200 2.68
1138275600 2.68
1138280400 2.67
1138288800 2.68
1138297200 2.69
1138302000 2.94
1138310400 2.67
1138318800 2.67
1138323600 2.67
1138332000 2.67
1138340400 2.67
1138345200 2.67
1138353600 2.67
1138362000 2.67
1138366800 2.67
1138375200 2.67
1138383600 2.67
1138388400 2.67
1138396800 2.67
1138405200 2.68
1138410000 2.67
1138418400 2.68
1138426800 2.68
1138431600 2.67
1138440000 2.67
1138448400 2.67
1138453200 2.66
1138461600 2.66
1138470000 2.66
1138474800 2.65
1138483200 2.65
1138491600 2.67
1138496400 2.67
1138504800 2.67
1138513200 2.67
1138518000 2.68
1138526400 2.70
1138534800 2.66
1138539600 2.66
1138548000 2.67
1138556400 2.67
1138561200 2.68
1138569600 2.67
1138578000 2.67
1138582800 2.67
1138591200 2.67
1138599600 2.67
1138604400 2.67
1138612800 2.69
1138621200 2.65
1138626000 2.67
1138634400 2.67
1138642800 2.67
1138647600 2.68
1138656000 2.67
1138664400 2.67
1138669200 2.66
1138677600 2.67
1138686000 2.67
1138690800 2.67
1138699200 2.68
1138707600 2.67
1138712400 2.69
1138720800 2.67
1138729200 2.68
1138734000 2.68
1138742400 2.68
1138750800 2.67
1138755600 2.69
1138764000 2.68
1138772400 2.67
1138777200 2.71
1138785600 2.68
1138794000 2.67
1138798800 2.67
1138807200 2.68
1138815600 2.68
1138820400 2.67
1138828800 2.86
1138837200 2.66
1138842000 2.66
1138850400 2.66
1138858800 2.66
1138863600 2.67
1138872000 2.67
1138880400 2.67
1138885200 2.69
1138893600 2.69
1138902000 2.69
1138906800 2.69
1138915200 2.69
1138923600 2.70
1138928400 2.69
1138936800 2.68
1138945200 2.68
1138950000 2.69
1138958400 2.69
1138966800 2.69
1138971600 2.69
1138980000 2.68
1138988400 2.66
1138993200 2.66
1139001600 2.67
1139010000 2.66
1139014800 2.66
1139023200 2.66
1139031600 2.66
1139036400 2.67
1139044800 2.66
1139053200 2.66
1139058000 2.73
1139066400 2.66
1139074800 2.66
1139079600 2.66
1139088000 2.67
1139096400 2.66
1139101200 2.66
1139109600 2.67
1139118000 2.66
1139122800 2.66
1139131200 2.67
1139139600 2.67
1139144400 2.68
1139152800 2.66
1139161200 2.66
1139166000 2.66
1139174400 2.67
1139182800 2.66
1139187600 2.66
1139196000 2.67
1139204400 2.67
1139209200 2.67
1139217600 2.67
1139226000 2.70
1139230800 2.66
1139239200 2.67
1139247600 2.72
1139252400 2.66
1139260800 2.67
1139269260 2.84
1139274000 2.68
1139282400 2.68
1139290800 2.67
1139295600 2.67
1139304000 2.68
1139312400 2.65
1139317200 2.68
1139325600 2.68
1139334000 2.68
1139338800 2.68
1139347200 2.67
1139355600 2.70
1139360400 2.68
1139368800 2.68
1139377200 2.68
1139382000 2.68
1139390400 2.68
1139398800 2.67
1139403600 2.68
1139412000 2.68
1139420400 2.68
1139425200 2.68
1139433600 2.66
1139442000 2.69
1139446800 2.66
1139455200 2.68
1139463600 2.68
1139468400 2.70
1139476800 2.67
1139485200 2.67
1139490000 2.67
1139498400 2.67
1139506800 2.67
1139511600 2.67
1139520000 2.67
1139528400 2.67
1139533200 2.67
1139541600 2.69
1139550000 2.68
1139554800 2.68
1139563200 2.67
1139571600 2.67
1139576400 2.67
1139584800 2.67
1139593200 2.67
1139598000 2.67
1139606400 2.67
1139614800 2.67
1139619600 2.68
1139628000 2.68
1139636400 2.67
1139641200 2.67
1139649600 2.68
1139658000 2.64
1139662800 2.67
1139671200 2.68
1139679600 2.67
1139684400 2.67
1139692800 2.67
1139701200 2.67
1139706000 2.67
1139714400 2.67
1139722800 2.67
1139727600 2.67
1139736000 2.67
1139744400 2.67
1139749200 2.67
1139757600 2.67
1139766000 2.67
1139770800 2.67
1139779200 2.68
1139787600 2.68
1139792400 2.91
1139800800 2.67
1139809200 2.68
1139814000 2.68
1139822400 2.68
1139830800 2.67
1139835600 2.68
1139844000 2.67
1139852400 2.67
1139857200 2.67
1139865600 2.67
1139874000 2.67
1139878800 2.67
1139887200 2.67
1139895600 2.68
1139900400 2.68
1139908800 2.68
1139917200 2.70
1139922000 2.68
1139930400 2.68
1139938800 2.68
1139943600 2.68
1139952000 2.71
1139960400 2.69
1139965200 2.69
1139973600 2.69
1139982000 2.73
1139986800 2.69
1139995200 2.67
1140003600 2.72
1140008400 2.69
1140016800 2.76
1140025200 2.69
1140030000 2.69
1140038400 2.70
1140046800 2.70
1140051600 2.69
1140060000 2.69
1140068400 2.69
1140073200 2.68
1140081600 2.69
1140090000 2.69
1140094800 2.69
1140103200 2.67
1140111600 2.69
1140116400 2.68
1140124800 2.69
1140133200 2.69
1140138000 2.69
1140146400 2.69
1140154800 2.68
1140159600 2.69
1140168000 2.68
1140176400 2.68
1140181200 2.68
1140189600 2.69
1140198000 2.69
1140202800 2.69
1140211200 2.68
1140219600 2.70
1140224400 2.71
1140232800 2.69
1140241200 2.69
1140246000 2.69
1140254400 2.70
1140262800 2.70
1140267600 2.68
1140276000 2.69
1140284400 2.68
1140289200 2.68
1140297600 2.69
1140306000 2.68
1140310800 2.69
1140319200 2.69
1140327600 2.69
1140332400 2.68
1140340800 2.69
1140349200 2.69
1140354000 2.74
1140362400 2.68
1140370800 2.69
1140375600 2.69
1140384000 2.69
1140392400 2.68
1140397200 2.68
1140405600 2.68
1140414000 2.69
1140418800 2.69
1140427200 2.69
1140435600 2.69
1140440400 2.69
1140448800 2.69
1140457200 2.69
1140462000 2.68
1140470400 2.69
1140478860 2.69
1140483600 2.69
1140492000 2.69
1140500400 2.70
1140505200 2.68
1140513600 2.69
1140522000 2.70
1140526800 2.69
1140535200 2.69
1140543600 2.68
1140548400 2.68
1140556800 2.69
1140565200 2.68
1140570000 2.69
1140578400 2.68
1140586800 2.70
1140591600 2.68
1140600000 2.68
1140608400 2.68
1140613200 2.69
1140621600 2.70
1140630000 2.69
1140634800 2.67
1140643200 2.69
1140651600 2.68
1140656400 2.69
1140664800 2.67
1140673200 2.68
1140678000 2.69
1140686400 2.69
1140694800 2.69
1140699600 2.69
1140708000 2.69
1140716400 2.69
1140721200 2.69
1140729600 2.68
1140738000 2.69
1140742800 2.69
1140751200 2.69
1140759600 2.88
1140764400 2.70
1140772800 2.70
1140781200 2.70
1140786000 2.70
1140794400 2.70
1140802800 2.70
1140807600 2.70
1140816000 2.69
1140824400 2.69
1140829200 2.69
1140837600 2.70
1140846000 2.70
1140850800 2.70
1140859200 2.70
1140867600 2.70
1140872400 2.74
1140880800 2.70
1140889200 2.69
1140894000 2.70
1140902400 2.71
1140910800 2.69
1140915600 2.69
1140924000 2.71
1140932400 2.71
1140937200 2.70
1140945600 2.70
1140954000 2.70
1140958800 2.68
1140967200 2.69
1140975600 2.72
1140980400 2.70
1140988800 2.70
1140997200 2.70
1141002000 2.69
1141010400 2.70
1141018800 2.68
1141023600 2.69
1141032000 2.69
1141040400 2.72
1141045200 2.69
1141053600 2.70
1141062000 2.69
1141066800 2.69
1141075200 2.69
1141083600 2.68
1141088400 2.69
1141096800 2.69
1141105200 2.69
1141110000 2.70
1141118400 2.71
1141126800 2.70
1141131600 2.69
1141140000 2.69
1141148400 2.69
1141153200 2.69
1141161600 2.70
1141170000 2.69
1141174800 2.77
1141183200 2.69
1141191600 2.69
1141196400 2.69
1141204800 2.69
1141213200 2.69
1141218000 2.69
1141226400 2.69
1141234800 2.70
1141239600 2.69
1141248000 2.68
1141256400 2.70
1141261200 2.69
1141269600 2.69
1141278000 2.69
1141282800 2.69
1141291200 2.69
1141299600 2.69
1141304400 2.69
1141312800 2.69
1141321200 2.69
1141326000 2.70
1141334400 2.69
1141342800 2.70
1141347600 2.69
1141356000 2.69
1141364400 2.68
1141369200 2.69
1141377600 2.69
1141386000 2.68
1141390800 2.68
1141399200 2.69
1141407600 2.69
1141412400 2.68
1141420800 2.69
1141429200 2.68
1141434000 2.68
1141442400 2.69
1141450800 2.68
1141455600 2.68
1141464000 2.75
1141472400 2.68
1141477200 2.69
1141485600 2.69
1141494000 2.68
1141498800 2.68
1141507200 2.69
1141515600 2.69
1141520400 2.69
1141528800 2.69
1141537200 2.69
1141542000 2.69
1141550400 2.69
1141558800 2.68
1141563600 2.69
1141572000 2.69
1141580400 2.70
1141585200 2.68
1141593600 2.70
1141602000 2.69
1141606800 2.68
1141615200 2.68
1141623600 2.72
1141628400 2.69
1141636800 2.68
1141645200 2.69
1141658400 2.69
1141666800 2.68
1141671600 2.69
1141680000 2.69
1141688460 2.69
1141693200 2.69
1141701600 2.68
1141710000 2.67
1141714800 2.67
1141723200 2.71
1141731600 2.69
1141736400 2.69
1141744800 2.69
1141753200 2.69
1141758000 2.68
1141766400 2.68
1141774800 2.69
1141779600 2.69
1141788000 2.68
1141796400 2.68
1141801200 2.69
1141809600 2.68
1141818000 2.69
1141822800 2.69
1141831200 2.69
1141839600 2.69
1141844400 2.69
1141852800 2.70
1141861200 2.68
1141866000 2.50
1141874400 2.69
1141882800 2.68
1141887600 2.69
1141896000 2.68
1141904400 2.69
1141909200 2.70
1141917600 2.69
1141926000 2.68
1141930800 2.68
1141939200 2.69
1141947600 2.68
1141952400 2.69
1141960800 2.69
1141969200 2.68
1141974000 2.69
1141982400 2.69
1141990800 2.68
1141995600 2.69
1142004000 2.68
1142012400 2.70
1142017200 2.68
1142025600 2.69
1142034000 2.75
1142038800 2.75
1142047200 2.75
1142055600 2.75
1142060400 2.75
1142068800 2.76
1142077200 2.76
1142082000 2.77
1142090400 2.75
1142098800 2.75
1142103600 2.76
1142112000 2.76
1142120400 2.75
1142125200 2.74
1142133600 2.77
1142142000 2.76
1142146800 2.75
1142155200 2.76
1142163600 2.76
1142168400 2.76
1142176800 2.76
1142185200 2.79
1142190000 2.76
1142198400 2.75
1142206800 2.76
1142211600 2.75
1142220000 2.75
1142228400 2.75
1142233200 2.76
1142241600 2.75
1142250000 2.76
1142254800 2.76
1142263200 2.77
1142271600 2.76
1142276400 2.77
1142284800 2.69
1142293200 2.70
1142298000 2.70
1142306400 2.68
1142314800 2.69
1142319600 2.69
1142328000 2.69
1142336400 2.70
1142341200 2.69
1142349600 2.69
1142358000 2.69
1142362800 2.70
1142371260 2.71
1142379600 2.69
1142384400 2.68
1142392800 2.69
1142401200 2.69
1142406000 2.68
1142414400 2.69
1142422800 2.69
1142427600 2.68
1142436000 2.69
1142444400 2.69
1142449200 2.69
1142457600 2.68
1142466000 2.69
1142470800 2.69
1142479200 2.69
1142487600 2.69
1142492400 2.72
1142500800 2.68
1142509200 2.68
1142514000 2.69
1142522400 2.68
1142530800 2.69
1142535600 2.68
1142544000 2.69
1142552400 2.69
1142557200 2.69
1142565600 2.68
1142574000 2.70
1142578800 2.69
1142587200 2.69
1142595600 2.68
1142600400 2.68
1142608800 2.69
1142617200 2.71
1142622000 2.71
1142630400 2.70
1142638800 2.68
1142643600 2.69
1142652000 2.69
1142660400 2.68
1142665200 2.68
1142673600 2.68
1142682000 2.69
1142686800 2.68
1142695200 2.69
1142703600 2.70
1142708400 2.69
1142716800 2.68
1142725200 2.69
1142730000 2.70
1142738400 2.74
1142746800 2.69
1142751600 2.68
1142760000 2.67
1142768400 2.68
1142773200 2.70
1142781600 2.68
1142790000 2.68
1142794800 2.65
1142803200 2.68
1142811600 2.69
1142816400 2.68
1142824800 2.68
1142833200 2.71
1142838000 2.68
1142846400 2.68
1142854800 2.69
1142859600 2.68
1142868000 2.68
1142876400 2.65
1142881200 2.69
1142889600 2.68
1142898000 2.69
1142902800 2.70
1142911200 2.70
1142919600 2.68
1142924400 2.69
1142932800 2.68
1142941200 2.68
1142946000 2.68
1142954400 2.69
1142962800 2.67
1142967600 2.71
1142976000 2.66
1142984400 2.70
1142989200 2.69
1142997600 2.68
1143006000 2.68
1143010800 2.70
1143019200 2.68
1143027600 2.68
1143032400 2.67
1143040800 2.67
1143049200 2.67
1143054000 2.67
1143062400 2.66
1143070800 2.67
1143075600 2.68
1143084000 2.69
1143092400 2.67
1143097200 2.67
1143105600 2.67
1143114000 2.70
1143118800 2.68
1143127200 2.68
1143135600 2.68
1143140400 2.68
1143148800 2.69
1143157200 2.69
1143162000 2.71
1143170400 2.67
1143178800 2.74
1143183600 2.69
1143192000 2.71
1143200400 2.67
1143205200 2.69
1143213600 2.71
1143222000 2.67
1143226800 2.68
1143235200 2.68
1143243600 2.69
1143248400 2.74
1143256800 2.68
1143265200 2.68
1143270000 2.72
1143278400 2.68
1143286800 2.73
1143291600 2.69
1143300000 2.69
1143312000 2.67
1143316800 2.66
1143325200 2.68
1143333600 2.68
1143338400 2.68
1143346800 2.67
1143355200 2.70
1143360000 2.67
1143368400 2.68
1143376800 2.67
1143381600 2.68
1143390000 2.68
1143398400 2.68
1143403260 2.68
1143411600 2.67
1143420000 2.68
1143424800 2.66
1143433200 2.68
1143441600 2.68
1143446400 2.67
1143454800 2.67
1143463200 2.69
1143468000 2.68
1143476400 2.68
1143484800 2.68
1143489600 2.68
1143498000 2.68
1143506400 2.68
1143511200 2.68
1143519600 2.68
1143528000 2.67
1143532800 2.67
1143541200 2.68
1143549600 2.67
1143554400 2.68
1143562800 2.67
1143571200 2.68
1143576000 2.67
1143584400 2.68
1143592800 2.68
1143597600 2.70
1143606060 2.68
1143614400 2.67
1143619200 2.68
1143627600 2.68
1143636000 2.67
1143640860 2.67
1143649200 2.67
1143657600 2.68
1143662400 2.69
1143670800 2.68
1143679200 2.73
1143684000 2.67
1143692400 2.67
1143700800 2.67
1143705600 2.68
1143714000 2.67
1143722400 2.67
1143727200 2.67
1143735600 2.68
1143744000 2.67
1143748800 2.71
1143757200 2.67
1143765600 2.69
1143770400 2.71
1143778800 2.70
1143787200 2.69
1143792000 2.66
1143800400 2.68
1143808800 2.68
1143813600 2.68
1143822000 2.68
1143830400 2.68
1143835200 2.68
1143843600 2.68
1143852000 2.68
1143856800 2.68
1143865200 2.68
1143873600 2.68
1143878400 2.68
1143886800 2.68
1143895200 2.68
1143900000 2.68
1143908400 2.69
1143916800 2.68
1143921600 2.67
1143930000 2.68
1143938400 2.67
1143943200 2.68
1143951600 2.68
1143960000 2.67
1143964800 2.68
1143973200 2.68
1143981600 2.67
1143986400 2.60
1143994800 2.68
1144003200 2.68
1144008000 2.67
1144016400 2.68
1144024800 2.75
1144029600 2.68
1144038000 2.68
1144046400 2.67
1144051200 2.68
1144059600 2.68
1144068000 2.68
1144072800 2.68
1144081200 2.68
1144089600 2.68
1144094400 2.68
1144102800 2.68
1144111200 2.68
1144116000 2.70
1144124400 2.69
1144132800 2.69
1144137600 2.69
1144146000 2.81
1144154400 2.70
1144159200 2.70
1144167600 2.69
1144176000 2.69
1144180800 2.68
1144189200 2.69
1144197600 2.69
1144202400 2.69
1144210800 2.69
1144219200 2.73
1144224000 2.69
1144232400 2.69
1144240800 2.69
1144245600 2.68
1144254000 2.70
1144262400 2.68
1144267200 2.68
1144275600 2.69
1144284000 2.70
1144288800 2.69
1144297200 2.69
1144305600 2.68
1144310400 2.69
1144318800 2.67
1144327200 2.68
1144332000 2.69
1144340400 2.71
1144348800 2.68
1144353600 2.68
1144362000 2.69
1144370400 2.68
1144375200 2.69
1144383600 2.69
1144392000 2.69
1144396800 2.66
1144405200 2.73
1144413600 2.69
1144418400 2.68
1144426800 2.68
1144435200 2.68
1144440000 2.69
1144448400 2.69
1144456800 2.69
1144461600 2.69
1144470000 2.69
1144478400 2.68
1144483200 2.69
1144491600 2.69
1144500000 2.70
1144504800 2.70
1144513200 2.69
1144521600 2.69
1144526460 2.68
1144534800 2.66
1144543200 2.67
1144548000 2.65
1144556400 2.67
1144564800 2.69
1144569600 2.68
1144578000 2.71
1144586400 2.69
1144591200 2.68
1144599600 2.71
1144608000 2.70
1144612800 2.68
1144621200 2.69
1144629600 2.71
1144634400 2.69
1144642800 2.73
1144651200 2.68
1144656000 2.68
1144664400 2.72
1144672800 2.69
1144677600 2.68
1144686000 2.68
1144694400 2.69
1144699200 2.66
1144707600 2.68
1144716000 2.69
1144720800 2.68
1144729200 2.67
1144737600 2.67
1144742400 2.69
1144750800 2.69
1144759200 2.68
1144764000 2.68
1144772400 2.69
1144780800 2.68
1144785600 2.68
1144794000 2.69
1144802400 2.70
1144807200 2.69
1144815600 2.70
1144824000 2.68
1144828800 2.71
1144837200 2.69
1144845600 2.68
1144850400 2.69
1144858800 2.68
1144867200 2.69
1144872000 2.70
1144880400 2.69
1144888800 2.68
1144893600 2.69
1144902000 2.69
1144910400 2.67
1144915200 2.71
1144923600 2.70
1144932000 2.67
1144936800 2.69
1144945200 2.69
1144953600 2.69
1144958400 2.69
1144966800 2.68
1144975200 2.68
1144980000 2.69
1144988400 2.69
1144996800 2.68
1145001600 2.69
1145010000 2.69
1145018400 2.74
1145023200 2.69
1145031600 2.69
1145040000 2.70
1145044800 2.70
1145053200 2.69
1145061600 2.69
1145066400 2.70
1145074800 2.70
1145083200 2.69
1145088000 2.69
1145096400 2.69
1145104800 2.68
1145109600 2.69
1145118000 2.69
1145126400 2.68
1145131200 2.69
1145139600 2.69
1145148000 2.69
1145152800 2.69
1145161200 2.69
1145169600 2.69
1145174400 2.69
1145182800 2.70
1145191200 2.69
1145196000 2.70
1145204400 2.70
1145212800 2.70
1145217600 2.70
1145226000 2.70
1145234400 2.69
1145239200 2.69
1145247600 2.68
1145256000 2.68
1145260800 2.67
1145269200 2.67
1145277600 2.73
1145282400 2.67
1145290800 2.68
1145299200 2.71
1145304000 2.69
1145312400 2.70
1145320800 2.66
1145325600 2.67
1145334000 2.70
1145342400 2.70
1145347200 2.69
1145355600 2.69
1145364000 2.69
1145368800 2.68
1145377200 2.68
1145385600 2.70
1145390400 2.69
1145398800 2.69
1145407200 2.70
1145412000 2.68
1145420400 2.68
1145428800 2.70
1145433600 2.69
1145442000 2.69
1145450400 2.69
1145455200 2.69
1145463600 2.69
1145472000 2.67
1145476800 2.68
1145485200 2.68
1145493600 2.69
1145498400 2.68
1145506800 2.72
1145515200 2.69
1145520000 2.70
1145528400 2.68
1145536800 2.70
1145541600 2.69
1145550000 2.69
1145558400 2.70
1145563200 2.69
1145571600 2.68
1145580000 2.68
1145584800 2.68
1145593200 2.67
1145601600 4.28
1145606400 2.68
1145614800 2.76
1145623200 2.69
1145628000 2.68
1145636400 2.68
1145644800 2.69
1145649600 2.67
1145658000 2.69
1145666400 2.69
1145671200 2.68
1145679600 2.69
1145688000 2.69
1145692800 2.72
1145701200 2.69
1145709600 2.69
1145714400 2.69
1145722800 2.69
1145731200 2.69
1145736000 2.69
1145744400 2.68
1145752800 2.69
1145757600 2.69
1145766000 2.69
1145774400 2.68
1145779200 2.68
1145787600 2.68
1145796000 2.68
1145800800 2.70
1145809200 2.68
1145817600 2.68
1145822400 2.67
1145830800 2.68
1145839200 2.70
1145844000 2.71
1145852400 2.71
1145860800 2.68
1145865600 2.68
1145874000 2.69
1145882400 2.71
1145887200 2.70
1145895600 2.69
1145904000 2.68
1145908800 2.68
1145917200 2.69
1145925600 2.71
1145930400 2.68
1145938860 2.68
1145947200 2.71
1145952000 2.69
1145960400 2.69
1145968800 2.69
1145973600 2.68
1145982000 2.70
1145990400 2.70
1145995200 2.68
1146003600 2.67
1146012000 2.68
1146016800 2.69
1146025200 2.70
1146033600 2.71
1146038400 2.68
1146046800 2.69
1146055200 2.68
1146060000 2.71
1146068400 2.70
1146076800 2.70
1146081600 2.71
1146090000 2.69
1146098400 2.68
1146103200 2.69
1146111600 2.69
1146120000 2.69
1146124800 2.69
1146133200 2.69
1146141600 2.72
1146146400 2.74
1146154800 2.69
1146163200 2.68
1146168000 2.69
1146176400 2.69
1146184800 2.69
1146189600 2.70
1146198000 2.71
1146206400 2.69
1146211200 2.69
1146219600 2.69
1146228000 2.71
1146232800 2.68
1146241200 2.69
1146249600 2.68
1146254400 2.68
1146262800 2.67
1146271200 2.68
1146276000 2.69
1146284400 2.69
1146292800 2.70
1146297600 2.68
1146306000 2.69
1146314400 2.69
1146319200 2.70
1146327600 2.70
1146336000 2.71
1146340800 2.70
1146349200 2.68
1146357600 2.69
1146362400 2.75
1146370800 2.69
1146379200 2.70
1146384000 2.68
1146392400 2.69
1146400800 2.67
1146405600 2.69
1146414000 2.68
1146422400 2.69
1146427200 2.67
1146435600 2.70
1146444000 2.69
1146448800 2.68
1146457200 2.71
1146465600 2.71
1146470400 2.71
1146478800 2.69
1146487200 2.69
1146492000 2.71
1146500400 2.69
1146508800 2.70
1146513600 2.70
1146522000 2.69
1146530400 2.68
1146535260 2.70
1146543600 2.71
1146552000 2.71
1146556800 2.71
1146565200 2.68
1146573600 2.71
1146578400 2.69
1146586800 2.71
1146595200 2.70
1146600000 2.71
1146608400 2.70
1146616800 2.70
1146621600 2.71
1146630000 2.70
1146638400 2.71
1146643200 2.71
1146651600 2.72
1146660000 2.70
1146664800 2.71
1146673200 2.70
1146681600 2.70
1146686400 2.70
1146694800 2.66
1146703200 2.70
1146708000 2.71
1146716400 2.75
1146724800 2.72
1146729600 2.70
1146738000 2.70
1146746400 2.71
1146751200 2.74
1146759600 2.70
1146768000 2.70
1146772800 2.71
1146781200 2.71
1146789600 2.71
1146794400 2.70
1146802800 2.70
1146811200 2.70
1146816000 2.72
1146824400 2.71
1146832800 2.70
1146837600 2.71
1146846000 2.71
1146854400 2.72
1146859200 2.71
1146867600 2.70
1146876000 2.72
1146880800 2.71
1146889200 2.74
1146897600 2.70
1146902400 2.70
1146910800 2.72
1146919200 2.71
1146924000 2.70
1146932400 2.71
1146940800 2.70
1146945600 2.70
1146954000 2.71
1146962400 2.68
1146967200 2.68
1146975600 2.70
1146984000 2.72
1146988800 2.71
1146997200 2.72
1147005600 2.68
1147010400 2.72
1147018800 2.71
1147027200 2.71
1147032000 2.71
1147040400 2.73
1147048800 2.73
1147053600 2.70
1147062000 2.73
1147070400 2.67
1147075200 2.74
1147083600 2.70
1147092000 2.70
1147096800 2.72
1147105200 2.69
1147113600 2.69
1147118400 2.72
1147126800 2.73
1147135200 2.72
1147140000 2.71
1147148460 2.70
1147156800 2.71
1147161600 2.70
1147170000 2.70
1147178400 2.74
1147183200 2.70
1147191600 2.70
1147200000 2.71
1147204800 2.72
1147213200 2.72
1147221600 2.70
1147226400 2.70
1147234800 2.74
1147243200 2.71
1147248000 2.71
1147256400 2.74
1147264800 2.70
1147269600 2.69
1147278000 2.72
1147286400 2.74
1147291200 2.71
1147299600 2.75
1147308000 2.70
1147312800 2.71
1147321200 2.70
1147329600 2.70
1147334400 2.70
1147364400 2.79
1147372800 3.01
1147377600 2.71
1147386000 2.71
1147394400 2.71
1147399200 2.69
1147407600 2.69
1147416000 2.70
1147420800 2.71
1147429200 2.73
1147437600 2.74
1147442400 2.71
1147450800 2.73
1147459200 2.69
1147464000 2.71
1147472400 2.75
1147480800 2.71
1147485600 2.70
1147494000 2.72
1147502400 2.73
1147507200 2.71
1147515600 2.70
1147524000 2.71
1147528800 2.71
1147537200 2.71
1147545600 2.72
1147550400 2.72
1147558800 2.71
1147567200 2.73
1147572000 2.71
1147580400 2.72
1147588800 2.70
1147593600 2.70
1147602000 2.70
1147610400 2.71
1147615200 2.69
1147623600 2.69
1147632000 2.69
1147636800 2.69
1147645200 2.68
1147653600 2.70
1147658400 2.76
1147666800 2.70
1147675200 2.73
1147680000 2.70
1147688400 2.70
1147696800 2.71
1147701600 2.70
1147710000 2.74
1147718400 2.69
1147723200 2.72
1147731600 2.70
1147740000 2.71
1147744800 2.76
1147753200 2.75
1147761600 2.71
1147766400 2.71
1147774800 2.71
1147783260 2.69
1147788000 2.71
1147796400 2.70
1147804800 2.73
1147809600 2.70
1147818000 2.71
1147826400 2.72
1147831200 2.74
1147839600 2.72
1147848000 2.72
1147852800 2.71
1147861200 2.71
1147869600 2.73
1147874400 2.76
1147882800 2.71
1147891200 2.73
1147896000 2.71
1147904400 2.71
1147912800 2.70
1147917600 2.71
1147926000 2.71
1147934400 2.71
1147939200 2.71
1147947600 2.75
1147956000 2.71
1147960800 2.70
1147969200 2.74
1147977600 2.73
1147982400 2.74
1147990800 2.74
1147999200 2.70
1148004000 2.73
1148012400 2.72
1148020800 2.70
1148025600 2.70
1148034000 2.71
1148042400 2.74
1148047200 2.71
1148055600 2.71
1148064000 2.70
1148068800 2.72
1148077200 2.72
1148085600 2.71
1148090400 2.70
1148098800 2.72
1148107200 2.72
1148112000 2.71
1148120400 2.71
1148128800 2.70
1148133600 2.75
1148142000 2.71
1148150400 2.75
1148155200 2.71
1148163600 2.75
1148172000 2.71
1148176800 2.75
1148185200 2.73
1148193600 2.72
1148198400 2.76
1148206800 2.73
1148215200 2.71
1148220000 2.73
1148228400 2.73
1148236800 2.71
1148241600 2.72
1148250000 2.72
1148258400 2.75
1148263200 2.74
1148271600 2.74
1148280000 2.71
1148284800 2.70
1148293200 2.71
1148301600 2.71
1148306400 2.71
1148314800 2.71
1148323200 2.71
1148328000 2.71
1148336400 2.71
1148344800 2.75
1148349600 2.71
1148358000 2.72
1148366400 2.71
1148371200 2.70
1148379600 2.71
1148388000 2.72
1148392800 2.72
1148401200 2.71
1148409600 2.71
1148414400 2.71
1148422800 2.70
1148431200 2.71
1148436000 2.71
1148444400 2.71
1148452800 2.70
1148457600 2.71
1148466000 2.72
1148474400 2.70
1148479200 2.71
1148487600 2.70
1148496000 2.71
1148500800 2.70
1148509200 2.71
1148517600 2.70
1148522400 2.70
1148530800 2.74
1148539200 2.70
1148544000 2.70
1148552400 2.70
1148560800 2.70
1148565600 2.70
1148574000 2.71
1148582400 2.70
1148587200 2.71
1148595600 2.74
1148604000 2.70
1148608800 2.70
1148617200 2.70
1148625600 2.73
1148630400 2.70
1148638800 2.73
1148647200 2.72
1148652000 2.71
1148660400 2.71
1148668800 2.71
1148673600 2.71
1148682000 2.71
1148690400 2.75
1148695200 2.71
1148703600 2.71
1148712000 2.70
1148716800 2.72
1148725200 2.72
1148733600 2.72
1148738400 2.71
1148746800 2.71
1148755200 2.71
1148760000 2.71
1148768400 2.74
1148776800 2.71
1148781600 2.71
1148790000 2.71
1148798400 2.72
1148803200 2.71
1148811600 2.71
1148820000 2.71
1148824800 2.71
1148833200 2.70
1148841600 2.72
1148846400 2.72
1148854800 2.71
1148863200 2.71
1148868000 2.71
1148876400 2.72
1148884800 2.70
1148889600 2.71
1148898000 2.71
1148906400 2.72
1148911200 2.72
1148919600 2.72
1148928000 2.73
1148932800 2.72
1148941200 2.71
1148949600 2.72
1148954400 2.72
1148962800 2.74
1148971200 2.70
1148976000 2.71
1148984400 2.70
1148992800 2.71
1148997600 2.72
1149006000 2.71
1149014400 2.71
1149019200 2.71
1149027600 2.71
1149036060 2.72
1149040800 2.71
1149049200 2.72
1149057600 2.73
1149062400 2.71
1149070800 2.71
1149079200 2.71
1149084000 2.71
1149092400 2.71
1149100800 2.71
1149105600 2.71
1149114000 2.72
1149122460 2.72
1149127200 2.82
1149135600 2.74
1149144000 2.71
1149148800 2.71
1149157200 2.71
1149165600 2.71
1149170400 2.71
1149178800 2.71
1149187200 2.72
1149192000 2.71
1149200400 2.70
1149208800 2.71
1149213600 2.71
1149222000 2.72
1149230400 2.72
1149235200 2.70
1149243600 2.72
1149252000 2.71
1149256800 2.71
1149265200 2.72
1149273600 2.72
1149278400 2.75
1149286800 2.70
1149295200 2.72
1149300000 2.72
1149308400 2.71
1149316800 2.72
1149321600 2.71
1149330000 2.75
1149338400 2.74
1149343200 2.72
1149351600 2.71
1149360000 2.71
1149364800 2.71
1149373200 2.73
1149381600 2.71
1149386400 2.71
1149394800 2.70
1149403200 2.71
1149408000 2.70
1149416400 2.71
1149424800 2.71
1149429600 2.71
1149438000 2.70
1149446400 2.71
1149451200 2.69
1149459600 2.69
1149468000 2.70
1149472800 2.71
1149481200 2.71
1149489600 2.70
1149494400 2.70
1149502800 2.71
1149511200 2.78
1149516000 2.78
1149524400 2.74
1149532860 2.71
1149537600 2.75
1149546000 2.71
1149554400 2.75
1149559200 2.76
1149567600 2.74
1149576000 2.73
1149580800 2.75
1149589200 2.71
1149597600 2.72
1149602400 2.75
1149610800 2.77
1149619200 2.73
1149624000 2.70
1149632400 2.71
1149640800 2.71
1149645600 2.71
1149654000 2.71
1149662400 2.71
1149667260 2.70
1149675600 2.71
1149684000 2.70
1149688800 2.73
1149697200 2.71
1149705600 2.69
1149710460 2.72
1149718800 2.69
1149727200 2.71
1149732000 2.69
1149740400 2.70
1149748800 2.71
1149753600 2.64
1149762000 2.69
1149770400 2.70
1149775200 2.71
1149783600 2.73
1149792000 2.70
1149796800 2.71
1149805200 2.69
1149813600 2.68
1149818400 2.70
1149826800 2.71
1149835200 2.69
1149840000 2.69
1149848400 2.69
1149856800 2.70
1149861600 2.69
1149870000 2.69
1149878400 2.69
1149883200 2.69
1149891600 2.69
1149900000 2.69
1149904800 2.69
1149913200 2.69
1149921600 2.69
1149926400 2.69
1149934800 3.00
1149943200 2.70
1149948000 2.68
1149956400 2.69
1149964800 2.70
1149969600 2.70
1149978000 2.70
1149986400 2.69
1149991200 2.69
1149999600 2.69
1150008000 2.71
1150012800 2.69
1150021200 2.69
1150029600 2.69
1150034400 2.69
1150042800 2.69
1150051200 2.72
1150056000 2.70
1150064400 2.69
1150072800 2.75
1150077600 2.68
1150086000 2.70
1150094400 2.72
1150099200 2.70
1150107600 2.73
1150116000 2.73
1150120800 2.69
1150129200 2.71
1150137600 2.70
1150142400 2.70
1150150800 2.69
1150159200 2.69
1150164000 2.69
1150172400 2.99
1150180800 2.71
1150185600 2.72
1150194000 2.69
1150202400 2.70
1150207200 2.71
1150215600 2.71
1150224000 2.69
1150228800 2.69
1150237200 2.70
1150245600 2.69
1150250400 2.69
1150258800 2.70
1150267200 2.74
1150272000 2.70
1150280400 2.68
1150288800 2.71
1150293600 2.72
1150302000 2.71
1150310400 2.69
1150315200 2.68
1150323600 2.69
1150332000 2.98
1150336800 2.69
1150345200 2.70
1150353600 2.69
1150358400 2.68
1150366800 2.69
1150375200 2.69
1150380000 2.69
1150388400 2.69
1150396800 2.70
1150401600 2.70
1150410000 2.69
1150418460 2.70
1150423200 2.69
1150431600 2.69
1150440000 2.69
1150444800 2.69
1150453200 2.69
1150461600 2.68
1150466400 2.69
1150474800 2.70
1150483200 2.71
1150488000 2.69
1150496400 2.69
1150504800 2.71
1150509600 2.70
1150518000 2.69
1150526400 2.69
1150531200 2.72
1150539600 2.70
1150548000 2.69
1150552800 2.69
1150561200 2.71
1150569600 2.73
1150574400 2.69
1150582800 2.71
1150591200 2.70
1150596000 2.71
1150604400 2.68
1150612800 2.68
1150617600 2.69
1150626000 2.69
1150634400 2.69
1150639200 2.71
1150647600 2.69
1150656000 2.69
1150660800 2.69
1150669200 2.72
1150677600 2.72
1150682400 2.69
1150690800 2.69
1150699200 2.69
1150704000 2.70
1150712400 2.70
1150720800 2.69
1150725600 2.67
1150734000 2.66
1150742400 2.70
1150747200 2.69
1150755600 2.70
1150764000 2.69
1150768800 2.66
1150777200 2.69
1150785600 2.70
1150790400 2.69
1150798800 2.70
1150807260 2.69
1150812000 2.67
1150820400 2.68
1150828800 2.69
1150833600 2.71
1150842000 2.71
1150850400 2.68
1150855200 2.70
1150863600 2.70
1150872000 2.68
1150876800 2.71
1150885200 2.79
1150893600 2.74
1150898400 2.69
1150906800 2.69
1150915200 2.70
1150920000 2.69
1150928400 2.70
1150936800 2.70
1150941600 2.68
1150950000 2.69
1150958400 2.69
1150963200 2.68
1150971600 2.70
1150980000 2.69
1150984800 2.68
1150993200 2.69
1151001600 2.70
1151006400 2.69
1151014800 2.69
1151023200 2.69
1151028000 2.70
1151036400 2.70
1151044800 2.69
1151049600 2.71
1151058000 2.70
1151066400 2.70
1151071200 2.70
1151079600 2.69
1151088000 2.70
1151092800 2.70
1151101200 2.70
1151109600 2.68
1151114400 2.70
1151122800 2.70
1151131200 2.69
1151136000 2.70
1151144400 2.69
1151152800 2.70
1151157600 2.68
1151166000 2.69
1151174400 2.72
1151179200 2.69
1151187600 2.70
1151196000 2.70
1151200800 2.69
1151209200 2.69
1151217600 2.68
1151222400 2.71
1151230800 2.69
1151239200 2.71
1151244000 2.71
1151252400 2.71
1151260800 2.69
1151265600 2.73
1151274000 2.68
1151282400 2.70
1151287200 2.69
1151304000 2.71
1151308800 2.70
1151317200 2.79
1151325600 2.69
1151330400 2.69
1151338860 2.69
1151347200 2.69
1151352000 2.70
1151360400 2.70
1151368800 2.70
1151373600 2.69
1151382000 2.69
1151390400 2.69
1151395200 2.70
1151403600 2.70
1151412000 2.70
1151416860 2.71
1151425200 2.70
1151433600 2.70
1151438400 2.70
1151446800 2.70
1151455200 2.70
1151460000 2.70
1151468400 2.70
1151476800 2.71
1151481660 2.72
1151490000 2.71
1151498400 2.71
1151503200 2.70
1151511600 2.70
1151520000 2.71
1151524800 2.70
1151533200 2.69
1151541600 2.70
1151546400 2.71
1151554800 2.71
1151563200 2.71
1151568000 2.73
1151576400 2.71
1151584800 2.70
1151589600 2.70
1151598000 2.71
1151606400 2.73
1151611200 2.71
1151619600 2.71
1151628000 2.70
1151632800 2.73
1151641200 2.70
1151649600 2.70
1151654400 2.73
1151662800 2.71
1151671200 2.71
1151676000 2.71
1151684400 2.71
1151692800 2.71
1151697600 2.71
1151706000 2.70
1151714400 2.71
1151719200 2.72
1151727600 2.70
1151736000 2.70
1151740800 2.70
1151749200 2.71
1151757600 2.71
1151762400 2.71
1151770800 2.70
1151779200 2.72
1151784000 2.70
1151792400 2.70
1151800800 2.71
1151805600 2.70
1151814000 2.71
1151822400 2.71
1151827200 2.70
1151835600 2.70
1151844000 2.72
1151848800 2.71
1151857200 2.70
1151865600 2.72
1151870400 2.70
1151878800 2.71
1151887200 2.71
1151892000 2.71
1151900400 2.71
1151908800 2.70
1151913600 2.71
1151922000 2.72
1151930400 2.71
1151935200 2.70
1151943600 2.71
1151952000 2.70
1151956800 2.70
1151965200 2.70
1151973660 2.70
1151978400 2.70
1151986800 2.71
1151995200 2.71
1152000000 2.75
1152008400 2.70
1152016800 2.70
1152021600 2.70
1152030000 2.73
1152038400 2.72
1152043200 2.72
1152051600 2.70
1152060000 2.72
1152064860 2.70
1152073200 2.70
1152081600 2.70
1152086400 2.70
1152094800 2.70
1152103200 2.73
1152108000 2.70
1152116400 2.71
1152124800 2.70
1152129600 2.70
1152138000 2.72
1152146400 2.71
1152151200 2.72
1152159600 2.70
1152168000 2.70
1152172800 2.72
1152181200 2.71
1152189600 2.69
1152194400 2.70
1152202800 2.70
1152211200 2.71
1152216000 2.73
1152224400 2.71
1152232800 2.70
1152237600 2.70
1152246000 2.71
1152254400 2.70
1152259200 2.70
1152267600 2.70
1152276000 2.70
1152280800 2.71
1152289200 2.72
1152297600 2.71
1152302400 2.70
1152310800 2.72
1152319200 2.72
1152324000 2.74
1152332400 2.71
1152340800 2.71
1152345600 2.71
1152354000 2.70
1152362400 2.71
1152367200 2.82
1152375600 2.78
1152384000 2.78
1152388800 2.77
1152397200 2.79
1152405600 2.76
1152410400 2.78
1152418800 2.78
1152427260 2.78
1152432000 2.78
1152440400 2.78
1152448800 2.79
1152453600 2.78
1152462000 2.78
1152470400 2.83
1152475200 2.77
1152483600 2.78
1152492000 2.77
1152496800 2.77
1152505200 2.76
1152513600 2.75
1152518400 2.70
1152526800 2.71
1152535200 2.70
1152540000 2.70
1152548400 2.70
1152556800 2.71
1152561600 2.68
1152570060 2.67
1152578400 2.72
1152583200 2.69
1152591600 2.69
1152600000 2.71
1152604800 2.70
1152613200 2.70
1152621600 2.70
1152626400 2.71
1152634800 2.70
1152643200 2.70
1152648000 2.74
1152656400 2.71
1152664800 2.70
1152669600 2.70
1152678000 2.70
1152686400 2.70
1152691200 2.70
1152699600 2.70
1152708000 2.70
1152712800 2.72
1152721200 2.70
1152729600 2.69
1152734400 2.72
1152742800 2.72
1152751260 2.70
1152756000 2.71
1152764400 2.69
1152772800 2.70
1152777600 2.70
1152786000 2.70
1152794400 2.70
1152799200 2.70
1152807600 2.70
1152816000 2.70
1152820800 2.71
1152829200 2.70
1152837600 2.69
1152842400 2.70
1152850800 2.70
1152859200 2.70
1152864000 2.70
1152872400 2.70
1152880800 2.71
1152885600 2.71
1152894000 2.70
1152902400 2.71
1152907200 2.72
1152915600 2.71
1152924000 2.71
1152928800 2.71
1152937200 2.71
1152945600 2.71
1152950400 2.70
1152958800 2.71
1152967200 2.71
1152972000 2.70
1152980400 2.71
1152988800 2.74
1152993600 2.70
1153002000 2.72
1153010400 2.71
1153015200 2.71
1153023600 2.72
1153032000 2.71
1153036800 2.70
1153045200 2.71
1153053600 2.72
1153058400 2.73
1153066800 2.70
1153075200 2.70
1153080000 2.72
1153088400 2.70
1153096800 2.72
1153101600 2.71
1153110000 2.70
1153118460 2.72
1153123200 2.70
1153131600 2.70
1153140000 2.79
1153144800 2.77
1153153200 2.78
1153161600 2.70
1153166400 2.71
1153174800 2.71
1153183260 2.72
1153188000 2.71
1153196460 2.70
1153204800 2.75
1153209600 2.70
1153218000 2.70
1153226400 2.70
1153231200 2.70
1153239600 2.71
1153248000 2.69
1153252800 2.71
1153261200 2.70
1153269600 2.70
1153274400 2.68
1153282800 2.70
1153291200 2.72
1153296000 2.70
1153304400 2.70
1153312800 2.70
1153317600 2.70
1153326000 2.70
1153334400 2.71
1153339200 2.71
1153347600 2.70
1153356000 2.70
1153360800 2.70
1153369200 2.69
1153377600 2.67
1153382400 2.69
1153390800 2.70
1153399200 2.72
1153404000 2.67
1153412400 2.70
1153420800 2.69
1153425600 2.67
1153434000 2.68
1153442400 2.69
1153447260 2.71
1153455600 2.71
1153464000 2.72
1153468800 2.73
1153477200 2.71
1153485600 2.72
1153490400 2.68
1153498800 2.70
1153507200 2.70
1153512000 2.71
1153520400 2.75
1153528800 2.71
1153533660 2.69
1153542000 2.71
1153550400 2.69
1153555200 2.95
1153563600 2.75
1153572000 2.71
1153576800 2.72
1153585200 2.70
1153593600 2.70
1153598400 2.71
1153606800 2.72
1153615200 2.71
1153620000 2.75
1153628400 2.70
1153636800 2.72
1153641600 2.70
1153650000 2.71
1153658400 2.73
1153663200 2.72
1153671600 2.71
1153680000 2.73
1153684800 2.74
1153693200 2.72
1153701600 2.69
1153706400 2.77
1153714800 2.69
1153723200 2.71
1153728000 2.72
1153736400 2.72
1153744800 2.80
1153749600 2.73
1153758000 2.71
1153766400 2.75
1153771200 2.71
1153779600 2.74
1153788000 2.69
1153792800 2.71
1153801200 2.70
1153809600 2.73
1153814400 2.73
1153822800 2.71
1153831200 2.71
1153836000 2.71
1153844400 2.70
1153852800 2.71
1153857600 2.71
1153866000 2.70
1153874400 2.70
1153879200 2.70
1153887600 2.71
1153896000 2.73
1153900800 2.71
1153909200 2.72
1153917600 2.71
1153922400 2.72
1153930800 2.73
1153939200 2.71
1153944000 2.74
1153952400 2.71
1153960800 2.71
1153965600 2.72
1153974000 2.72
1153982400 2.72
1153987200 2.72
1153995600 2.72
1154004000 2.72
1154008800 2.71
1154017200 2.72
1154025600 2.72
1154030400 2.73
1154038800 2.74
1154047200 2.73
1154052000 2.73
1154060400 2.72
1154068800 2.72
1154073600 2.79
1154082000 2.71
1154090400 2.72
1154095200 2.75
1154103600 2.75
1154112000 2.72
1154116800 2.72
1154125200 2.72
1154133600 2.72
1154138400 2.71
1154146800 2.74
1154155200 2.74
1154160000 2.72
1154168400 2.71
1154176800 2.72
1154181600 2.72
1154190000 2.72
1154198400 2.72
1154203200 2.73
1154211600 2.72
1154220000 2.71
1154224800 2.74
1154233200 2.72
1154241600 2.73
1154246400 2.68
1154254800 2.71
1154263200 2.72
1154268000 2.71
1154276400 2.72
1154284800 2.71
1154289600 2.73
1154298000 2.72
1154306400 2.72
1154311200 2.73
1154319600 2.71
1154328000 2.71
1154332800 2.71
1154341200 2.73
1154349600 2.72
1154354400 2.75
1154362800 2.72
1154371200 2.72
1154376000 2.72
1154384400 3.03
1154392800 2.70
1154397600 2.71
1154406000 2.71
1154414400 2.71
1154419200 2.71
1154427600 2.71
1154436000 2.71
1154440800 2.71
1154449200 2.71
1154457600 2.73
1154462400 2.74
1154470800 2.73
1154479200 2.72
1154484000 2.72
1154492400 2.71
1154500800 2.72
1154505600 2.72
1154514000 2.71
1154522400 2.72
1154527200 2.72
1154535600 2.73
1154544000 2.74
1154548800 2.72
1154557200 2.72
1154565600 2.72
1154570400 2.71
1154578800 2.71
1154587200 2.72
1154592000 2.72
1154600400 2.73
1154608800 2.72
1154613600 2.72
1154622000 2.72
1154630400 2.79
1154635200 2.72
1154643600 2.71
1154652000 2.73
1154656800 2.71
1154665200 2.72
1154673600 2.72
1154678400 2.75
1154686800 2.72
1154695200 2.72
1154700000 2.73
1154708400 2.73
1154716800 2.73
1154721600 2.74
1154730000 2.74
1154738400 2.72
1154743200 2.71
1154751600 2.72
1154760000 2.72
1154764800 2.72
1154773200 2.70
1154781600 2.73
1154786400 2.72
1154794800 2.73
1154803200 2.73
1154808000 2.72
1154816400 2.73
1154824800 2.72
1154829600 2.75
1154838000 2.73
1154846400 2.72
1154851200 2.72
1154859600 2.73
1154868000 2.72
1154872800 2.73
1154881200 2.72
1154889600 2.72
1154894400 2.73
1154902800 2.73
1154911200 2.72
1154916000 2.73
1154924400 2.73
1154932800 2.73
1154937600 2.75
1154946000 2.73
1154954400 2.72
1154959200 2.72
1154967600 2.72
1154976000 2.73
1154980800 2.73
1154989200 2.72
1154997660 2.74
1155002400 2.73
1155010800 2.73
1155019200 2.76
1155024000 2.73
1155032400 2.75
1155040800 2.73
1155045600 2.72
1155054000 2.76
1155062400 2.73
1155067200 2.73
1155075600 2.73
1155084000 2.72
1155088800 2.72
1155097200 2.73
1155105600 2.72
1155110400 2.73
1155118800 2.72
1155127200 2.72
1155132000 2.73
1155140400 2.73
1155148800 2.73
1155153600 2.73
1155162000 2.72
1155170400 2.73
1155175200 3.13
1155183600 2.72
1155192000 2.72
1155196800 2.72
1155205200 2.72
1155213600 2.73
1155218400 2.72
1155226800 2.73
1155235200 2.77
1155240000 2.73
1155248400 2.70
1155256800 2.80
1155261600 2.72
1155270000 2.72
1155278400 2.73
1155283200 2.72
1155291600 2.72
1155300000 2.73
1155304800 2.73
1155313200 2.73
1155321600 2.73
1155326400 2.74
1155334800 2.73
1155343260 2.72
1155348000 2.71
1155356400 2.72
1155364800 2.72
1155369600 2.74
1155378000 3.09
1155386400 2.72
1155391200 2.73
1155399600 2.74
1155408000 2.72
1155412800 2.73
1155421200 2.73
1155429600 2.73
1155434400 2.73
1155442800 2.72
1155451200 2.73
1155456000 2.72
1155464400 2.72
1155472800 2.72
1155477600 2.73
1155486000 2.73
1155494400 2.74
1155499200 2.73
1155507600 2.76
1155516000 2.74
1155520800 2.72
1155529200 2.72
1155537600 2.73
1155542400 2.73
1155550800 2.73
1155559200 2.72
1155564060 2.76
1155572400 2.73
1155580800 2.75
1155585600 2.72
1155594000 2.73
1155602400 2.73
1155607200 2.73
1155615600 2.72
1155624000 3.75
1155628800 2.73
1155637200 2.72
1155645600 2.47
1155650400 2.73
1155658800 2.72
1155667200 2.72
1155672000 2.72
1155680400 2.72
1155688800 2.73
1155693600 2.72
1155702000 2.71
1155710400 2.72
1155715260 2.73
1155723600 2.76
1155732000 2.72
1155736800 2.72
1155745200 2.72
1155753600 2.72
1155758400 2.73
1155766800 2.72
1155775200 2.73
1155780000 2.71
1155788400 2.70
1155796800 2.71
1155801600 2.70
1155810000 2.70
1155818400 2.70
1155823200 2.70
1155831600 2.70
1155840000 2.73
1155844800 2.70
1155853200 2.70
1155861600 2.70
1155866400 2.69
1155874800 2.70
1155883200 2.70
1155888000 2.70
1155896400 2.72
1155904800 2.70
1155909600 2.71
1155918000 2.72
1155926400 2.73
1155931200 2.72
1155939600 2.74
1155948000 2.72
1155952800 2.74
1155961200 2.73
1155969600 2.72
1155974400 2.73
1155982800 2.72
1155991200 2.70
1155996000 2.72
1156004400 2.71
1156012800 2.71
1156017600 2.74
1156026000 2.72
1156034400 2.73
1156039200 2.73
1156047600 2.73
1156056000 2.73
1156060800 2.72
1156069200 2.72
1156077600 2.74
1156082400 2.72
1156090800 2.73
1156099200 2.73
1156104000 2.72
1156112400 2.74
1156120800 2.73
1156125600 2.73
1156134000 2.73
1156142400 2.72
1156147200 2.73
1156155600 2.74
1156164000 2.72
1156168800 2.72
1156177200 2.72
1156185600 2.72
1156190400 2.73
1156198800 2.70
1156207200 2.73
1156212000 2.72
1156220400 2.72
1156228800 2.73
1156233600 2.73
1156242000 2.73
1156250400 2.72
1156255200 2.72
1156263600 2.72
1156272000 2.72
1156276800 2.72
1156285200 2.72
1156293600 2.72
1156298400 2.73
1156306800 2.72
1156315200 2.72
1156320000 2.73
1156328400 2.72
1156336800 2.73
1156341600 2.72
1156350000 2.73
1156358400 2.72
1156363200 2.72
1156371600 2.59
1156380000 2.71
1156384800 2.72
1156393200 2.72
1156401600 2.72
1156406400 2.72
1156414800 2.72
1156423200 2.72
1156428000 2.72
1156436400 2.72
1156444800 2.72
1156449600 2.72
1156458000 2.72
1156466400 2.72
1156471200 2.72
1156479600 2.72
1156488000 2.72
1156492800 2.72
1156501200 2.72
1156509600 2.72
1156514400 2.74
1156522800 2.74
1156531200 2.77
1156536000 2.83
1156544400 2.73
1156552800 2.72
1156557600 2.72
1156566000 2.72
1156574400 2.72
1156579200 2.70
1156587600 2.71
1156596000 2.72
1156600800 2.72
1156609200 2.72
1156617600 2.72
1156622400 2.72
1156630800 2.73
1156639200 2.76
1156644000 2.72
1156652400 2.71
1156660800 2.73
1156665600 2.72
1156674000 2.72
1156682400 2.72
1156687200 2.73
1156695600 2.72
1156704000 2.74
1156708800 2.73
1156717200 2.73
1156725600 2.73
1156730400 2.72
1156738800 2.74
1156747200 2.72
1156752000 2.72
1156760400 2.65
1156768800 2.72
1156773600 2.71
1156782000 2.72
1156790400 2.73
1156795200 2.72
1156803600 2.77
1156812000 2.72
1156816800 2.73
1156825200 2.72
1156833600 2.72
1156838400 2.74
1156846800 2.72
1156855200 2.72
1156860000 2.72
1156868400 2.71
1156876800 2.72
1156881600 2.71
1156890000 2.72
1156898400 2.72
1156903200 2.71
1156911600 2.70
1156920000 2.72
1156924800 2.71
1156933200 2.73
1156941600 2.72
1156946400 2.72
1156954800 2.73
1156963200 2.71
1156968000 2.71
1156976400 2.71
1156984800 2.73
1156989600 2.72
1156998000 2.72
1157006400 2.72
1157011200 2.75
1157019600 2.73
1157028000 2.72
1157032800 2.73
1157041200 2.72
1157049600 2.73
1157054400 2.72
1157062800 2.72
1157071200 2.72
1157076000 2.76
1157084400 2.77
1157092800 2.72
1157097600 2.73
1157106000 2.73
1157114400 2.73
1157119200 2.73
1157127600 2.70
1157136000 2.72
1157140800 2.73
1157149200 2.73
1157157600 2.73
1157162400 2.73
1157170800 2.73
1157179200 2.72
1157184000 2.72
1157192400 2.72
1157200800 2.71
1157205600 2.72
1157214000 2.78
1157222400 2.78
1157227200 2.73
1157235600 2.72
1157244000 2.72
1157248800 2.72
1157257200 2.72
1157265600 2.73
1157270400 2.73
1157278800 2.73
1157287200 2.72
1157292000 2.72
1157300400 2.87
1157308800 2.75
1157313600 2.74
1157322000 2.75
1157330400 2.75
1157335200 2.74
1157343600 2.76
1157352000 2.75
1157356800 2.73
1157365200 2.74
1157373600 2.74
1157378400 2.74
1157386800 2.74
1157395200 2.77
1157400000 2.74
1157408400 2.74
1157416800 2.72
1157421600 2.75
1157430000 2.73
1157438400 2.73
1157443200 2.72
1157451600 2.72
1157460000 2.72
1157464800 2.85
1157473200 2.77
1157481600 2.76
1157486400 2.74
1157494800 2.73
1157503200 2.73
1157508000 2.75
1157516400 2.72
1157524800 2.72
1157529600 2.73
1157538000 2.73
1157546400 2.73
1157551200 2.75
1157559600 2.74
1157568000 2.74
1157572800 2.73
1157581200 2.74
1157589600 2.76
1157594400 2.78
1157602800 2.78
1157611200 2.76
1157616000 2.77
1157624400 2.76
1157632800 2.79
1157637600 2.79
1157646000 2.76
1157654400 2.75
1157659200 2.78
1157667600 2.76
1157676000 2.74
1157680800 2.73
1157689200 2.75
1157697600 2.74
1157702400 2.73
1157710800 2.73
1157719200 2.74
1157724000 2.74
1157732400 2.74
1157740800 2.74
1157745600 2.74
1157754000 2.74
1157762400 2.74
1157767200 2.74
1157775600 2.73
1157784000 2.74
1157788800 2.74
1157797200 2.74
1157805600 2.74
1157810400 2.74
1157818800 2.73
1157827200 2.74
1157832000 2.73
1157840400 2.74
1157848800 2.75
1157853600 2.74
1157862000 2.75
1157870400 2.74
1157875200 2.73
1157883600 2.74
1157892000 2.73
1157896800 2.74
1157905200 2.74
1157913600 2.74
1157918400 2.66
1157926800 2.73
1157935200 2.74
1157940000 2.74
1157948400 2.74
1157956800 2.74
1157961600 2.74
1157970000 2.73
1157978400 2.73
1157983200 2.73
1157991600 2.73
1158000000 2.73
1158004800 2.73
1158013200 2.73
1158021600 2.73
1158026400 2.73
1158034800 2.73
1158043200 2.73
1158048000 2.73
1158056400 2.73
1158064800 2.73
1158069600 2.72
1158078000 2.73
1158086400 2.73
1158091260 2.74
1158099600 2.73
1158108000 2.74
1158112800 2.73
1158121200 2.73
1158129600 2.61
1158134400 2.73
1158142800 2.73
1158151200 2.73
1158156000 2.73
1158164400 2.73
1158172800 2.73
1158177600 2.73
1158186000 2.73
1158194400 2.74
1158199200 2.73
1158207600 2.73
1158216000 2.74
1158220800 2.73
1158229200 2.73
1158237600 2.73
1158242400 2.73
1158250800 2.74
1158259200 2.73
1158264000 2.73
1158272400 2.73
1158280800 2.74
1158285600 2.74
1158294000 2.74
1158302400 2.74
1158307200 2.74
1158315600 2.73
1158324000 2.74
1158328800 2.74
1158337200 2.74
1158345600 2.73
1158350400 2.74
1158358800 2.76
1158367200 2.73
1158372000 2.74
1158380400 2.75
1158388800 2.74
1158393600 2.74
1158402000 2.74
1158410400 2.76
1158415200 2.74
1158423600 2.74
1158432000 2.74
1158436800 2.74
1158445200 2.75
1158453600 2.74
1158458400 2.74
1158466800 2.73
1158475200 2.74
1158480000 2.74
1158488400 2.74
1158496800 2.73
1158501600 2.74
1158510000 2.74
1158518400 2.74
1158523200 2.74
1158531600 2.76
1158540000 2.74
1158544800 2.73
1158553200 2.74
1158561600 2.74
1158566400 2.75
1158574800 2.73
1158583200 2.73
1158588000 2.74
1158596400 2.73
1158604800 2.73
1158609600 2.74
1158618000 2.74
1158626400 2.74
1158631200 2.74
1158639600 2.75
1158648000 2.73
1158652800 2.74
1158661200 2.74
1158669600 2.75
1158674400 2.74
1158682800 2.74
1158691200 2.74
1158696000 2.74
1158704400 2.74
1158712800 2.74
1158717600 2.74
1158726000 2.77
1158734400 2.73
1158739200 2.74
1158747600 2.75
1158756000 2.74
1158760800 2.74
1158769200 2.74
1158777600 2.74
1158782400 2.73
1158790800 2.73
1158799200 2.73
1158804000 2.73
1158812400 2.74
1158820800 2.74
1158825600 2.73
1158834000 2.74
1158842400 2.72
1158847200 2.73
1158855600 2.74
1158864000 2.73
1158868800 2.75
1158877200 2.73
1158885600 2.74
1158890400 2.76
1158898800 2.74
1158907200 2.74
1158912000 2.74
1158920400 2.74
1158928800 2.74
1158933600 2.74
1158942000 2.74
1158950400 2.75
1158955200 2.74
1158963600 2.74
1158972000 2.74
1158976800 2.72
1158985200 2.74
1158993600 2.74
1158998400 2.75
1159006800 2.74
1159015200 2.74
1159020000 2.74
1159028400 2.74
1159036800 2.74
1159041600 2.74
1159050000 2.78
1159058400 2.74
1159063200 2.73
1159071600 2.73
1159080000 2.74
1159084800 2.74
1159093200 2.74
1159101600 2.73
1159106400 2.73
1159114800 2.76
1159123200 2.73
1159128000 2.73
1159136400 2.73
1159144800 2.73
1159149600 2.73
1159158000 2.74
1159166400 2.73
1159171200 2.76
1159179600 2.74
1159188000 2.74
1159192800 2.74
1159201200 2.74
1159209600 2.74
1159214400 2.73
1159222800 2.74
1159231200 2.74
1159236000 2.76
1159244460 2.75
1159252860 2.75
1159257600 2.74
1159266000 2.73
1159274460 2.74
1159279200 2.74
1159287600 2.73
1159296000 2.74
1159300800 2.74
1159309200 2.75
1159317600 2.74
1159322400 2.74
1159330800 2.75
1159339200 2.73
1159344000 2.76
1159352400 2.74
1159360800 2.77
1159365600 2.74
1159374000 2.72
1159382400 2.73
1159387200 2.73
1159395600 2.73
1159404000 2.73
1159408800 2.73
1159417200 2.73
1159425600 2.74
1159430400 2.74
1159438800 2.74
1159447200 2.74
1159452000 2.74
1159460400 2.74
1159468800 2.74
1159473600 2.73
1159482000 2.73
1159490400 2.74
1159495200 2.74
1159503600 2.74
1159512000 2.73
1159516800 2.74
1159525200 2.74
1159533600 2.74
1159538400 2.74
1159546800 2.73
1159555200 2.73
1159560000 2.73
1159568400 2.73
1159576800 2.74
1159581600 2.74
1159590000 2.74
1159598400 2.74
1159603200 2.74
1159611600 2.74
1159620000 2.74
1159624800 2.74
1159633200 2.74
1159641600 2.78
1159646400 2.73
1159654800 2.74
1159663200 2.72
1159668000 2.72
1159676400 2.71
1159684800 2.72
1159689600 2.72
1159698000 2.72
1159706400 2.72
1159711200 2.72
1159719600 2.72
1159728000 2.72
1159732800 2.72
1159741200 2.72
1159749600 2.73
1159754400 2.73
1159762800 2.74
1159771200 2.75
1159776000 2.72
1159784400 2.72
1159792800 2.73
1159797600 2.72
1159806000 2.71
1159814400 2.72
1159819200 2.72
1159827600 2.72
1159836000 2.72
1159840800 2.71
1159849200 2.71
1159857600 2.75
1159862400 2.73
1159870800 2.71
1159879200 2.72
1159884000 2.72
1159892400 2.72
1159900800 2.72
1159905600 2.71
1159914000 2.72
1159922400 2.73
1159927200 2.71
1159935600 2.72
1159944000 2.73
1159948800 2.72
1159957200 2.71
1159965600 2.72
1159970400 2.72
1159978800 2.72
1159987200 2.76
1159992060 2.72
1160000400 2.72
1160008800 2.72
1160013600 2.71
1160022000 2.71
1160030400 2.71
1160035200 2.72
1160043600 2.72
1160052000 2.72
1160056800 2.72
1160065200 2.72
1160073600 2.72
1160078400 2.71
1160086800 2.71
1160095200 2.72
1160100000 2.72
1160108400 2.71
1160116800 2.73
1160121600 2.72
1160130000 2.72
1160138400 2.72
1160143200 2.71
1160151600 2.72
1160160000 2.72
1160164800 2.72
1160173200 2.72
1160181600 2.72
1160186400 2.71
1160194800 2.72
1160203200 2.72
1160208000 2.72
1160216400 2.72
1160224800 2.72
1160229600 2.71
1160238000 2.72
1160246400 2.72
1160251200 2.74
1160259600 2.72
1160268000 2.72
1160272800 2.72
1160281200 2.72
1160289600 2.72
1160294400 2.72
1160302800 2.71
1160311200 2.74
1160316000 2.74
1160324460 2.73
1160332800 2.71
1160337600 2.73
1160346000 2.72
1160354400 2.72
1160359200 2.73
1160367600 2.72
1160376000 2.72
1160380800 2.72
1160389200 2.73
1160397600 2.74
1160402400 2.72
1160410800 2.72
1160419200 2.73
1160424000 2.72
1160432400 2.72
1160440800 2.73
1160445600 2.72
1160454000 2.72
1160462400 2.73
1160467200 2.73
1160475600 2.72
1160484000 2.72
1160488800 2.72
1160497200 2.72
1160505600 2.72
1160510400 2.73
1160518800 2.72
1160527200 2.72
1160532000 2.72
1160540400 2.72
1160548800 2.71
1160553600 2.72
1160562000 2.72
1160570400 2.74
1160575200 2.73
1160583600 2.73
1160592000 2.74
1160596800 2.72
1160605200 2.72
1160613600 2.72
1160618400 2.72
1160626800 2.71
1160635200 2.71
1160640000 2.72
1160648400 2.72
1160656800 2.72
1160661600 2.73
1160670000 2.71
1160678400 2.72
1160683200 2.71
1160691600 2.72
1160700000 2.73
1160704800 2.72
1160713200 2.71
1160721600 2.71
1160726400 2.73
1160734800 2.73
1160743200 2.72
1160748000 2.73
1160756400 2.73
1160764800 2.72
1160769600 2.71
1160778000 2.72
1160786400 2.71
1160791200 2.72
1160799600 2.71
1160808000 2.71
1160812800 2.72
1160821200 2.71
1160829600 2.73
1160834400 2.72
1160842800 2.74
1160851200 2.72
1160856000 2.72
1160864400 2.71
1160872800 2.71
1160877600 2.71
1160886000 2.72
1160894400 2.72
1160899200 2.72
1160907600 2.71
1160916000 2.71
1160920800 2.72
1160929200 2.77
1160937600 2.72
1160942400 2.71
1160950800 2.71
1160959200 2.71
1160964000 2.71
1160972400 2.72
1160980800 2.73
1160985600 2.72
1160994000 2.72
1161002400 2.71
1161007200 2.72
1161015600 2.74
1161024000 2.72
1161028800 2.70
1161037200 2.72
1161045600 2.69
1161050400 2.71
1161058800 2.71
1161067200 2.71
1161072000 2.73
1161080400 2.71
1161088800 2.72
1161093600 2.71
1161102000 2.71
1161110400 2.71
1161115200 2.87
1161123600 2.72
1161132000 2.70
1161136800 2.75
1161145200 2.70
1161153600 2.71
1161158400 2.71
1161166800 2.70
1161175200 2.71
1161180000 2.71
1161188400 2.71
1161196800 2.71
1161201600 2.71
1161210000 2.71
1161218400 2.70
1161223200 2.70
1161231600 2.71
1161240060 2.71
1161244800 2.73
1161253200 2.71
1161261600 2.72
1161266400 2.72
1161274800 2.72
1161283200 2.70
1161288000 2.71
1161296400 2.71
1161304800 2.71
1161309600 2.73
1161318000 2.72
1161326400 2.72
1161331200 2.72
1161339600 2.72
1161348000 2.71
1161352800 2.74
1161361200 2.72
1161369600 2.71
1161374400 2.72
1161382800 2.73
1161391200 2.73
1161396000 2.74
1161404400 2.72
1161412800 2.72
1161417600 2.76
1161426000 2.74
1161434400 2.75
1161439200 2.75
1161447600 2.75
1161456000 2.75
1161460800 2.75
1161469200 2.74
1161477600 2.76
1161482400 2.75
1161490800 2.77
1161499200 2.77
1161504000 2.76
1161512400 2.76
1161520800 2.71
1161525600 2.75
1161534000 2.76
1161542400 2.76
1161547200 2.76
1161555600 2.74
1161564000 2.75
1161568800 2.76
1161577200 2.77
1161585600 2.76
1161590400 2.76
1161598800 2.75
1161607200 2.77
1161612000 2.76
1161620400 2.77
1161628800 2.71
1161633600 2.71
1161642000 2.71
1161650400 2.71
1161655260 2.72
1161663660 2.71
1161672000 2.70
1161676800 2.77
1161685200 2.76
1161693600 2.74
1161698400 2.73
1161706800 2.74
1161715200 2.74
1161720000 2.73
1161728400 2.73
1161736800 2.74
1161741600 2.73
1161750000 2.74
1161758400 2.73
1161763200 2.74
1161771600 2.73
1161780000 2.73
1161784800 2.76
1161793200 2.76
1161801600 2.76
1161806400 2.75
1161814800 2.76
1161823200 2.77
1161828000 2.75
1161836400 2.75
1161844800 2.76
1161849600 2.76
1161858000 2.75
1161866400 2.76
1161871200 2.76
1161879600 2.76
1161888000 2.76
1161892800 2.75
1161901200 2.75
1161909600 2.76
1161914400 2.76
1161922800 2.75
1161931200 2.76
1161936000 2.78
1161944400 2.76
1161952800 2.75
1161957600 2.76
1161966060 2.76
1161974460 2.76
1161979200 2.76
1161987600 2.76
1161996000 2.75
1162000800 2.76
1162009200 2.84
1162017660 2.76
1162022460 2.75
1162030800 2.76
1162039200 2.76
1162044000 2.76
1162057200 2.75
1162062000 2.76
1162070400 2.76
1162078800 2.76
1162083600 2.77
1162092000 2.76
1162100400 2.78
1162105200 2.76
1162113600 2.76
1162122000 2.76
1162126800 2.76
1162135260 2.76
1162143600 2.76
1162148400 2.76
1162156800 2.76
1162165200 2.75
1162170000 2.77
1162178400 2.76
1162186800 2.76
1162191600 2.75
1162200000 2.76
1162208400 2.77
1162213200 2.79
1162221600 2.76
1162230000 2.76
1162234800 2.76
1162243200 2.76
1162251600 2.76
1162256400 2.77
1162264800 2.76
1162273200 2.76
1162278000 2.78
1162286400 2.76
1162294800 2.76
1162299600 2.76
1162304820 2.71
1162308000 2.76
1162313340 2.71
1162316400 2.75
1162318260 2.71
1162321200 2.77
1162326780 2.71
1162329600 2.76
1162335300 2.71
1162338000 2.76
1162340160 2.71
1162342800 2.77
1162348680 2.71
1162351200 2.75
1162359600 2.78
1162364400 2.75
1162364460 2.71
1162372800 2.76
1162372980 2.71
1162381260 2.76
1162381500 2.69
1162386000 2.77
1162386360 2.69
1162394400 2.81
1162394880 2.75
1162402800 2.83
1162403400 2.75
1162407600 2.76
1162408260 2.69
1162416000 2.76
1162416780 2.69
1162424400 2.76
1162425240 2.69
1162429200 2.76
1162430100 2.69
1162437600 2.77
1162438620 2.70
1162446000 2.76
1162447080 2.69
1162450800 2.76
1162452000 2.69
1162459200 2.77
1162460460 2.69
1162465320 2.69
1162467600 2.77
1162472400 2.77
1162473840 2.69
1162480800 2.77
1162482300 2.69
1162487220 2.72
1162489200 2.77
1162494000 2.77
1162495680 2.72
1162502400 2.76
1162504200 2.73
1162509060 2.72
1162510800 2.77
1162515600 2.77
1162517580 2.72
1162524000 2.77
1162526040 2.72
1162530960 2.72
1162532400 2.77
1162537200 2.77
1162539420 2.73
1162545600 2.78
1162547940 2.72
1162552800 2.72
1162554000 2.77
1162558800 2.77
1162561320 2.72
1162566180 2.72
1162567200 2.77
1162575600 2.78
1162580400 2.77
1162588800 2.78
1162597200 2.77
1162602000 2.77
1162610400 2.77
1162618800 2.77
1162623600 2.77
1162632000 2.77
1162640400 2.77
1162645200 2.77
1162653600 2.77
1162662000 2.77
1162666800 2.76
1162675200 2.78
1162683600 2.77
1162688400 2.77
1162696800 2.77
1162705200 2.77
1162710000 2.78
1162718400 2.77
1162726800 2.78
1162731600 2.77
1162740000 2.75
1162748400 2.77
1162753200 2.77
1162761600 2.78
1162770000 2.77
1162774800 2.77
1162783200 2.77
1162791600 2.77
1162796400 2.77
1162804800 2.77
1162813200 2.77
1162818000 2.77
1162826400 2.77
1162834800 2.77
1162839600 2.81
1162848000 2.79
1162856400 2.76
1162861200 2.77
1162869600 2.77
1162878000 2.77
1162882800 2.79
1162891200 2.77
1162899600 2.78
1162904400 2.77
1162912800 2.77
1162921200 2.78
1162956000 2.77
1162964400 2.80
1162969200 2.77
1162977600 2.78
1162986000 2.77
1162990800 2.78
1162999200 2.79
1163007600 2.77
1163012400 2.78
1163020800 2.77
1163029200 2.77
1163034000 2.76
1163042400 2.77
1163050800 2.76
1163055600 2.77
1163064000 2.78
1163072400 2.77
1163077200 2.77
1163085600 2.77
1163094000 2.77
1163098800 2.77
1163107200 2.76
1163115600 2.76
1163120400 2.76
1163128800 2.77
1163137200 2.76
1163142000 2.76
1163150400 2.76
1163158800 2.76
1163163600 2.76
1163172000 2.76
1163180400 2.75
1163185200 2.75
1163193600 3.01
1163202000 2.76
1163206800 2.75
1163215200 2.76
1163223600 2.76
1163228400 2.76
1163236800 2.76
1163245200 2.76
1163250000 2.76
1163258400 2.77
1163266800 2.77
1163271600 2.76
1163280000 2.75
1163288400 2.76
1163293200 2.76
1163301600 2.76
1163310000 2.76
1163314800 2.76
1163323200 2.76
1163331600 2.76
1163336400 2.77
1163344800 2.76
1163353200 2.76
1163358000 2.75
1163366400 2.75
1163374860 2.76
1163379600 2.76
1163388000 2.76
1163396400 2.75
1163401200 2.76
1163409600 2.74
1163418000 2.76
1163422800 2.76
1163431200 2.76
1163439600 2.76
1163444400 2.77
1163452860 2.77
1163461200 2.75
1163466000 2.76
1163474400 2.76
1163482800 2.75
1163487600 2.76
1163496000 2.77
1163504400 2.76
1163509200 2.76
1163517600 2.76
1163526000 2.76
1163530800 2.76
1163539200 2.76
1163547600 2.76
1163552400 2.76
1163560800 2.76
1163569200 2.77
1163574000 2.75
1163582400 2.75
1163590800 2.77
1163595600 2.77
1163604000 2.76
1163612400 2.76
1163617200 2.76
1163625600 2.75
1163634000 2.76
1163638800 2.75
1163647200 2.76
1163655600 2.76
1163660400 2.76
1163668800 2.76
1163677200 2.76
1163682000 2.75
1163690400 2.76
1163698800 2.78
1163703600 2.75
1163712000 2.76
1163720400 2.75
1163725200 2.76
1163733600 2.76
1163742000 2.75
1163746800 2.75
1163755200 2.76
1163763600 2.75
1163768400 2.76
1163776800 2.77
1163785200 2.76
1163790000 2.76
1163798400 2.76
1163806800 2.76
1163811600 2.76
1163820000 2.76
1163828400 2.76
1163833200 2.76
1163841600 2.77
1163850000 2.75
1163854800 2.77
1163863200 2.76
1163871600 2.76
1163876400 2.76
1163884800 2.76
1163893200 2.76
1163898000 2.76
1163906400 2.76
1163914800 2.92
1163919600 2.76
1163928000 2.82
1163936400 2.75
1163941200 2.76
1163949600 2.76
1163958000 2.77
1163962800 2.76
1163971200 2.77
1163979600 2.77
1163984460 2.76
1163992800 2.76
1164001200 2.76
1164006000 2.75
1164014400 2.76
1164022800 2.76
1164027600 2.76
1164036000 2.76
1164044400 2.76
1164049200 2.76
1164057600 2.78
1164066000 2.76
1164070800 2.76
1164079200 2.77
1164087600 2.76
1164092400 2.76
1164100800 2.76
1164109200 2.76
1164114000 2.76
1164122400 2.77
1164130800 2.76
1164135600 2.76
1164144000 2.77
1164152400 2.76
1164157200 2.76
1164165600 2.76
1164174000 2.76
1164178800 2.76
1164187200 2.75
1164195660 2.76
1164200400 2.76
1164208800 2.76
1164217200 2.76
1164222000 2.75
1164230400 2.76
1164238800 2.76
1164243600 2.77
1164252000 2.75
1164260400 2.76
1164265200 2.75
1164273600 2.76
1164282000 2.76
1164286800 2.76
1164295200 2.76
1164303600 2.76
1164308400 2.76
1164316800 2.76
1164325200 2.76
1164330000 2.76
1164338400 2.75
1164346800 2.76
1164351600 2.76
1164360000 2.76
1164368400 2.76
1164373200 2.76
1164381600 2.76
1164390000 2.77
1164394800 2.76
1164403200 2.76
1164411600 2.76
1164416400 2.77
1164424800 2.76
1164433200 2.76
1164438000 2.76
1164446400 2.78
1164454800 2.76
1164459600 2.76
1164468000 2.77
1164476400 2.77
1164481200 2.76
1164489600 2.76
1164498000 2.76
1164502800 2.76
1164511200 2.76
1164519600 2.77
1164524400 2.76
1164532800 2.78
1164541200 2.76
1164546000 2.76
1164554400 2.76
1164562800 2.76
1164567600 2.76
1164576000 2.77
1164584400 2.76
1164589200 2.76
1164597600 2.76
1164606000 2.76
1164610800 2.74
1164619200 2.75
1164627600 2.76
1164632400 2.75
1164640800 2.76
1164649200 2.76
1164654000 2.76
1164662400 2.76
1164670800 2.76
1164675600 2.75
1164684000 2.76
1164692400 2.75
1164697200 2.76
1164705600 2.75
1164714000 2.76
1164718800 2.75
1164727200 2.76
1164735600 2.75
1164740400 2.75
1164748800 2.76
1164757200 2.74
1164762000 2.75
1164770400 2.76
1164778800 2.75
1164783600 2.75
1164792060 2.75
1164800400 2.77
1164805200 2.75
1164813600 2.75
1164822000 2.75
1164826800 2.76
1164835200 2.76
1164843600 2.75
1164848400 2.76
1164856800 2.76
1164865200 2.73
1164870000 2.74
1164878400 2.76
1164886800 2.78
1164891600 2.77
1164900000 2.74
1164908400 2.76
1164913200 2.75
1164921600 2.76
1164930000 2.76
1164934800 2.75
1164943200 2.76
1164951600 2.75
1164956400 2.75
1164964800 2.75
1164973200 2.76
1164986400 2.76
1164994800 2.76
1164999600 2.76
1165008000 2.76
1165016400 2.76
1165021200 2.75
1165029600 2.76
1165038000 2.76
1165042800 2.75
1165051200 2.75
1165059600 2.76
1165064400 2.76
1165072800 2.77
1165081200 2.76
1165086000 2.76
1165094400 2.76
1165102800 2.76
1165107600 2.76
1165116000 2.75
1165124400 2.77
1165129200 2.76
1165137600 2.77
1165146000 2.76
1165150800 2.76
1165159200 2.77
1165167600 2.76
1165172400 2.77
1165189200 2.76
1165194000 2.54
1165210800 2.76
1165215600 2.76
116522400