-1 5.88
878971440 3.86
879031200 4.39
879117600 4.85
879204000 4.99
879290400 4.26
879376800 3.14
879463200 2.82
879549600 3.86
879636000 3.97
879722400 4.67
879808800 4.67
879895200 4.39
879981600 4.30
880068000 3.76
880154400 3.47
880240800 2.94
880327200 3.24
880413600 4.42
880500000 4.16
880586400 4.36
880672800 2.88
880759200 3.91
880845600 5.00
880932000 2.75
881018400 4.21
881104800 2.93
881191200 3.23
881277600 2.38
881364000 2.26
881490420 3.59
881536800 2.70
881623200 2.34
881709600 3.08
881796000 3.63
881882400 4.54
881968800 4.96
882055200 2.70
882141600 3.34
882228000 3.14
882338820 3.41
882400800 2.71
882487200 3.58
882573600 4.48
882660000 4.03
882746460 4.52
882832800 2.85
882919200 3.36
883005600 3.14
883092000 2.32
883178400 2.16
883264800 2.72
883351200 5.12
883437600 5.21
883524000 4.13
883610400 4.15
883696800 3.39
883783200 4.36
883869600 4.55
883956000 4.83
884042400 4.91
884128800 3.16
884215200 3.93
884301600 3.78
884388000 3.29
884474400 4.00
884560800 4.56
884647200 2.76
884733600 4.84
884820000 2.86
884875560 4.00
885003180 4.17
885079200 3.13
885165600 4.73
885252000 5.06
885338400 4.40
885424800 4.10
885511200 4.94
885597600 4.46
885684000 3.22
885811140 4.36
885856800 4.43
885943200 3.50
886029600 5.71
886116000 3.24
886202400 4.18
886288800 4.23
886375200 3.00
886461600 2.63
886548000 4.02
886634400 4.03
886720800 3.91
886893600 4.01
886980000 4.05
887066400 4.08
887152800 4.15
887239200 4.09
887325600 4.09
887412000 4.21
887498400 4.11
887584800 4.18
887671200 4.04
887757600 4.06
887844000 4.06
887930400 4.11
888016800 4.10
888103200 4.11
888189600 4.12
888276000 4.12
888362400 4.11
888448800 4.09
888535200 4.11
888621600 4.09
888708000 4.11
888794400 4.30
888880800 4.35
888967200 4.35
889053600 4.34
889140000 4.33
889226400 4.33
889312800 4.39
889399200 4.38
889485600 4.37
889572000 4.37
889658400 4.65
889744800 4.75
889831200 4.73
889917600 4.73
890004000 4.73
890090400 4.67
890176800 4.64
890263200 4.65
890349600 4.67
890436000 4.59
890522400 4.43
890608800 4.47
890695200 4.45
890781600 4.45
890868000 4.50
890954400 4.50
891040800 4.52
891130800 4.50
891217200 4.53
891303600 4.53
891390000 4.52
891476400 4.56
891562800 4.55
891649200 4.57
891819600 4.60
891906060 4.90
891992400 4.61
892078800 4.61
892165200 4.59
892251600 4.59
892443600 4.58
892510800 4.56
892597200 4.57
892683600 4.59
892770000 4.51
892856400 4.52
892942800 4.54
893029200 4.50
893115600 4.48
893202000 4.53
893288400 4.13
893374800 4.25
893461200 4.24
893547600 4.28
893634000 4.31
893720400 4.37
893806800 4.60
893893200 4.47
893979600 4.52
894066000 4.50
894152400 4.50
894238800 4.44
894325200 4.44
894411600 4.42
894498000 4.47
894584400 4.54
894670800 4.48
894757200 4.51
894843600 4.45
894930000 4.65
895016400 4.68
895102800 4.72
895189200 4.68
895275600 4.64
895362000 4.63
895448400 4.69
895534800 4.72
895634640 3.85
895707600 4.72
895880400 4.74
896053200 4.83
896139600 4.80
896226000 4.74
896312400 4.79
896398800 4.77
896485200 4.75
896571600 4.79
896658000 4.78
896744400 4.81
896830800 4.78
896917200 4.77
897003600 4.89
897090000 4.82
897176400 4.77
897262800 4.83
897349200 4.86
897435600 4.90
897522000 4.83
897608400 4.89
897694800 4.94
897781200 4.87
897867600 4.86
897954000 4.86
898040400 4.89
898126800 4.94
898213200 4.99
898299600 4.93
898386000 4.92
898472400 4.92
898558800 4.89
898645200 4.89
898731600 5.04
898818000 4.93
898904400 4.91
899163600 4.90
899250000 4.97
899336400 4.91
899422800 4.96
899509200 4.93
899595600 4.97
899682000 4.97
899768400 4.94
899854800 4.93
899941200 4.92
900027600 4.96
900114000 5.01
900200400 4.99
900286800 4.99
900373200 5.02
900459600 5.02
900632400 4.99
900718800 5.11
900805200 5.02
900900120 4.99
900978000 4.97
901064400 5.04
901150800 5.02
901237200 5.02
901323600 5.02
901410000 5.06
901496400 5.01
901582800 4.95
901669200 4.97
901755600 4.98
901842000 5.01
901928400 5.04
902014800 5.16
902101200 5.23
902187600 5.06
902274000 5.06
902360400 5.16
902446800 5.20
902533200 5.21
902619600 5.20
902706000 5.18
902792400 5.20
902878800 5.20
902965200 5.25
903051600 5.21
903138000 5.21
903224400 5.21
903310800 5.20
903397200 5.06
903483600 5.19
903500280 5.20
903570000 5.29
903656400 5.21
903742800 5.15
903829200 5.20
903915600 5.13
904002000 5.09
904088400 5.15
904174800 5.17
904261200 5.21
904347600 5.18
904434000 5.17
904520400 5.20
904606800 5.19
904693200 5.21
904779600 5.31
904866000 5.30
904952400 5.28
905038800 5.32
905125200 5.28
905211600 5.28
905298000 5.34
905384400 5.31
905470800 5.23
905557200 5.26
905730000 5.34
905816400 5.20
905902800 5.32
905989200 5.30
906075600 5.33
906162000 5.32
906248400 5.33
906334800 5.17
906421200 5.13
906507600 5.11
906594000 5.52
906680400 5.48
906766800 5.52
906853200 5.53
906939600 5.52
907026000 5.51
907112400 5.50
907198800 5.49
907285200 5.49
907371600 5.68
907488720 5.45
907544400 5.47
907630800 5.39
907717200 5.47
907803600 5.49
907890000 5.52
907976400 5.52
908062800 5.46
908149200 5.50
908235600 5.55
908322000 5.52
908408400 5.57
908494800 5.73
908581200 5.70
908667600 5.74
908754000 5.72
908840400 5.75
908926800 5.73
909013200 5.77
909099600 5.79
909186000 5.76
909271200 5.77
909357600 5.88
909444000 5.54
909530400 5.54
909616800 5.54
909703200 5.54
909789600 5.55
909876000 5.58
909962400 5.52
910048800 5.53
910135200 5.52
910221600 5.60
910308000 5.40
910394400 5.45
910480800 5.44
910567200 5.52
910653600 5.51
910740000 5.45
910826400 5.61
910912800 5.60
910999200 5.58
911085600 5.44
911172000 5.48
911258400 5.49
911344800 5.49
911431200 5.50
911517600 5.47
911604000 5.50
911690400 5.43
911776800 5.49
911863200 5.52
911949600 5.56
912036000 5.61
912122400 5.64
912208800 5.64
912295200 5.66
912381600 5.56
912468000 5.63
912554400 5.63
912640800 5.61
912727200 5.51
912813600 5.62
912900000 5.63
912986400 5.66
913072800 5.66
913159200 5.64
913245600 5.67
913332000 5.72
913418400 5.67
913504800 5.70
913591200 5.67
913677600 5.67
913764000 5.69
913850400 5.68
913936800 5.68
914023200 5.68
914109600 5.71
914196000 5.70
914282400 5.84
914368800 6.79
914455200 5.67
914541600 5.75
914628000 5.70
914714400 5.71
914800800 5.74
916038780 5.68
916096800 5.78
916183200 5.79
916269600 5.82
916356000 5.79
916442400 5.77
916528800 5.77
916615200 5.86
916701600 5.92
916788000 5.75
916874400 5.83
916960800 6.02
917047200 5.83
917133600 5.82
917220000 5.83
917306400 5.82
917392800 5.87
917479200 5.84
917565600 5.80
917652000 5.83
917738400 5.84
917824800 5.85
917911200 5.80
917997600 5.81
918084000 5.87
918170400 5.89
918256800 5.82
918343200 5.84
918429600 5.87
918516000 5.86
918602400 5.81
918688800 5.85
918775200 5.83
918861600 5.86
918948000 5.85
919034400 5.82
919120800 5.76
919207200 5.84
919293600 5.87
919380000 5.82
919466400 5.85
919552800 5.85
919639200 5.89
919725600 5.92
919812000 5.97
919898400 5.98
919984800 5.96
920071200 5.96
920157600 5.96
920244000 5.98
920330400 5.98
920416800 5.97
920503200 5.94
920589600 6.01
920676000 5.99
920762400 5.98
920848800 5.99
920935200 6.10
921021600 5.98
921108000 5.96
921194400 6.04
921280800 5.99
921367200 6.01
921453600 6.00
921540000 5.98
921626400 6.02
921712800 6.02
921799200 5.98
921885600 5.97
921972000 5.96
922058400 5.97
922144800 6.12
922231200 5.99
922317600 5.96
922404000 6.00
922490400 5.99
922580400 6.01
922666800 5.99
922753200 5.94
922839600 5.34
922926000 5.95
923012400 5.93
923098800 5.94
923269200 5.94
923355600 6.06
923442000 5.99
923528400 6.05
923614800 6.06
923701200 6.00
923787600 6.08
923874000 6.11
923960400 6.28
924046800 6.04
924133200 6.15
924219600 6.03
924306000 6.04
924392400 6.08
924478800 6.04
924565200 6.03
924651600 6.08
924738000 6.12
924824400 6.06
924910800 6.09
924997200 6.09
925083600 6.13
925170000 6.13
925256400 6.13
925342800 6.12
925429200 6.13
925515600 6.09
925602000 6.12
925688400 6.12
925774800 5.96
925861200 6.16
925947600 6.11
926034000 6.10
926120400 6.12
926206800 6.12
926293200 6.15
926379600 6.17
926466000 6.15
926552400 6.16
926638800 6.18
926725200 6.19
926811600 6.20
926898000 6.20
926984400 6.14
927070800 6.20
927243600 6.24
927330000 6.14
927416400 6.67
927502800 6.17
927589200 6.35
927675600 6.11
927762000 4.61
927848400 5.94
927934800 5.94
928021200 5.95
928107600 5.99
928194000 5.93
928280400 6.11
928366800 5.87
928453200 5.98
928539600 5.94
928626000 5.99
928712400 5.94
928798800 6.03
928885200 6.09
928971600 6.19
929058000 6.07
929144400 6.10
929230800 6.26
929317200 6.23
929403600 6.23
929490000 6.24
929576400 6.32
929662800 6.27
929749200 6.26
929835600 6.26
929922000 6.24
930008400 6.23
930181200 6.21
930267600 6.22
930354000 6.22
930440400 6.24
930526800 6.26
930613200 6.21
930699600 6.29
930786000 6.23
930872400 6.23
930958800 6.21
931045200 6.21
931131600 6.28
931218000 6.15
931304400 6.17
931390800 4.57
931477200 6.18
931563600 6.26
931650000 6.27
931822800 6.26
931909200 6.26
931995600 6.32
932082000 6.30
932168400 6.27
932254800 6.25
932341200 6.29
932427600 6.25
932514000 6.27
932600400 6.26
932686800 6.27
932773200 6.26
932859600 6.28
932946000 6.25
933032400 6.25
933118800 6.30
933205200 6.35
933291600 6.25
933378000 6.26
933464400 6.25
933550800 6.17
933637200 4.54
933723600 6.31
933810000 6.30
933896400 6.32
933982800 6.33
934069200 6.30
934155600 6.30
934242000 6.34
934328400 6.35
934414800 4.57
934501200 6.38
934587600 6.33
934674000 6.34
934760400 6.36
934846800 6.31
934933200 6.32
935019600 6.30
935106000 6.46
935192400 6.32
935278800 6.32
935365200 6.25
935451600 6.32
935538000 6.29
935624400 6.41
935710800 6.31
935797200 6.38
935970000 6.34
936056400 5.10
936142800 6.32
936229200 6.38
936315600 5.60
936402000 5.60
936488400 5.60
936574800 6.38
936661200 6.36
936747600 6.39
936834000 6.35
936920400 6.35
937006800 6.36
937093200 6.36
937179600 6.37
937266000 6.33
937352400 6.37
937438800 6.46
937525200 6.30
937611600 6.33
937698000 6.34
937784400 6.35
937870800 6.31
937957200 6.34
938043600 6.36
938130000 6.34
938216400 6.38
938302800 6.33
938389200 6.43
938475600 6.37
938562000 6.35
938648400 6.18
938734800 6.34
938821200 6.38
938907600 6.40
938994000 6.42
939080400 6.37
939166800 6.41
939253200 6.48
939339600 6.38
939426000 6.40
939512400 6.38
939598800 6.39
939685200 4.40
939771600 6.37
940030800 6.40
940117200 6.41
940203600 6.41
940290000 6.39
940894800 5.90
940981200 6.00
941067600 5.98
941325660 6.00
941498460 4.18
941757660 6.37
942016860 6.57
942103260 4.36
942189660 4.57
942276180 6.25
942362460 2.70
942448860 6.28
942535260 6.27
942621660 6.28
942708060 6.28
942880860 6.35
943140060 6.31
943226460 6.32
944226720 6.50
944369880 6.46
944436000 6.45
944781600 7.16
944868000 7.19
944954400 7.08
945040800 4.52
945127200 4.49
945213600 4.61
945300000 4.58
945386400 4.63
945472800 4.53
945559200 4.43
945645600 4.66
945732000 4.54
945818400 4.53
945904800 4.63
945991200 4.53
946077600 4.60
946164000 4.64
946250400 4.67
946336800 4.56
946423200 4.60
946509600 4.75
946596000 4.66
946648260 4.96
946682400 4.69
946768800 6.49
946835760 6.44
946939200 6.44
947025600 6.43
947112000 6.41
947198400 6.43
947457600 6.42
947544000 6.48
947630400 6.40
947716800 6.25
947803200 6.22
947889600 6.16
947976000 6.17
948062400 6.17
948148800 6.22
948235200 6.20
948321600 6.20
948408000 6.45
948494400 6.18
948580800 6.19
948667200 6.22
948753600 6.13
948840000 6.23
948926400 6.46
949012800 6.25
949099200 6.24
949185600 6.21
949272000 6.26
949358400 6.04
949444800 6.26
949531200 6.22
949617600 6.29
949704000 6.21
949790400 6.22
949876800 6.24
949963200 6.23
950049600 6.24
950136000 6.22
950222400 6.25
950308800 6.25
950395200 6.35
950481600 6.28
950568000 6.10
950654400 6.25
950740800 6.43
950827200 6.42
950913600 6.41
951000000 6.39
951086400 6.41
951172800 6.41
951259200 6.39
951345600 6.36
951432000 6.35
951518400 6.35
951604800 6.31
951691200 6.30
951777600 6.25
951864000 6.33
951950400 6.39
952036800 6.34
952123200 6.33
952209600 6.32
952296000 6.36
952382400 6.37
952468800 6.42
952555200 6.42
952641600 6.32
952728000 6.41
952814400 6.31
952900800 6.43
952987200 6.38
953073600 6.39
953160000 6.37
953246400 6.40
953332800 6.35
953419200 6.32
953505600 6.30
953592000 6.31
953678400 6.33
953764800 6.42
953851200 6.32
953937600 6.34
954027600 6.21
954114000 6.20
954200400 6.21
954286800 6.41
954373200 6.37
954459600 6.38
954546000 6.37
954712800 6.33
954799200 6.38
954885600 6.46
954972000 6.35
955058400 6.42
955144800 6.37
955231200 6.36
955317600 6.36
955404000 6.38
955490400 6.35
955576800 6.32
955749600 6.37
955836000 6.36
955922400 6.43
956008800 6.42
956095200 6.41
956181600 6.45
956268000 6.44
956354400 6.49
956440800 6.45
956527200 6.47
956613600 6.47
956700000 6.55
956786400 6.45
956872800 6.42
956959200 6.44
957045600 6.43
957132000 6.43
957218400 6.44
957304800 6.37
957391200 6.35
957477600 6.39
957564000 6.31
957650400 6.30
957736800 6.34
957823200 6.17
957909600 6.21
957996000 6.25
958082400 6.22
958168800 6.23
958255200 6.26
958341600 6.27
958428000 6.25
958514400 6.38
958600800 6.26
958687200 6.25
958773600 6.28
958860000 6.42
958946400 6.36
959032800 6.23
959119200 6.24
959205600 6.12
959292000 6.27
959378400 6.26
959464800 6.25
959551200 6.28
959637600 6.29
959724000 6.29
959810400 6.25
959896800 6.37
959983200 6.39
960069600 6.43
960156000 6.40
960242400 6.47
960328800 6.48
960415200 6.48
960501600 6.47
960588000 6.49
960674400 6.48
960760800 6.47
960847200 6.47
960933600 6.48
961106400 6.40
961192800 6.44
961279200 6.39
961365600 6.41
961452000 6.54
961538400 6.50
961624800 6.45
961711200 6.55
961797600 6.48
961884000 6.52
961970400 6.41
962056800 6.39
962143200 6.46
962229600 6.44
962316000 6.42
962402400 6.54
962488800 6.45
962575200 6.45
962661600 6.44
962748000 6.46
962834400 6.39
962920800 6.41
963007200 6.44
963093600 6.45
963180000 6.47
963266400 6.49
963352800 6.42
963439200 6.45
963525600 6.44
963612000 6.55
963698400 6.46
963784800 6.50
963871200 6.54
964044000 6.51
964130400 6.53
964216800 6.56
964303200 6.56
964389600 6.59
964476000 6.47
964562400 6.50
964648800 6.52
964735200 6.52
964821600 6.32
964908000 6.30
964994400 6.27
965080800 6.27
965167200 6.30
965253600 6.58
965340000 6.60
965426400 6.59
965512800 6.58
965599200 6.62
965685600 6.59
965772000 6.57
965944800 6.59
966031200 6.60
966117600 6.58
966204000 6.59
966290400 6.25
966376800 6.22
966463200 6.24
966549600 6.22
966636000 6.25
966722400 6.27
966808800 6.31
966895200 6.19
966981600 6.19
967068000 6.26
967154400 6.20
967240800 5.93
967323600 5.97
967410000 5.96
967496400 6.26
967582800 6.29
967669200 6.30
967755600 6.30
967842000 6.29
967928400 6.29
968014800 6.31
968101200 6.32
968187600 6.29
968274000 6.30
968360400 6.26
968446800 6.24
968533200 6.25
968619600 6.26
968706000 6.25
968792400 6.15
968878800 6.15
968965200 6.15
969051600 6.15
969138000 6.14
969224400 6.14
969310800 6.51
969397200 6.14
969483600 6.16
969570000 6.13
969656400 6.15
969742800 6.13
969829200 6.04
969915600 6.35
970002000 6.33
970088400 6.44
970174800 6.40
970261200 6.45
970347600 6.44
970434000 6.46
970520400 6.45
970606800 6.48
970693200 6.39
970779600 6.47
970866000 6.47
971125200 6.52
971211600 6.53
971298000 6.45
971384400 6.44
971470800 6.53
971557200 6.50
971643600 6.46
971730000 6.48
971989200 6.42
972075600 6.44
972162000 6.47
972248400 6.47
972334800 6.50
972421200 6.42
972507600 6.44
972594000 6.45
972680400 6.44
972772800 6.45
972859200 6.45
972945600 6.47
973032000 6.43
973118400 6.49
973204800 6.42
973291200 6.44
973464000 6.43
973550400 6.38
973636800 6.40
973723200 6.36
973809600 6.37
973896000 6.38
973982400 6.36
974068800 5.02
974241600 5.01
974328000 6.39
974414400 6.34
974500800 6.29
974587200 6.29
974673600 6.29
974760000 6.43
974846400 6.32
974932800 6.36
975019200 6.32
975105600 6.41
975192000 6.29
975278400 6.33
975364800 6.31
975451200 6.35
975537600 4.65
975624000 4.62
975710400 4.72
975796800 4.68
975883200 4.56
975969600 4.48
976056000 4.42
976142400 4.45
976228800 4.64
976315200 4.43
976401600 4.51
976488000 4.43
976574400 4.61
976747200 5.74
976833600 6.11
976920000 6.15
977006400 6.08
977092800 4.52
977179200 4.61
977265600 4.51
977352000 5.77
977438400 4.52
977524800 4.59
977611200 3.83
977697600 3.76
977784000 4.94
977956800 3.87
978043200 4.28
978129600 3.83
978216000 3.93
978302400 3.90
978388800 4.84
978475200 3.97
978561600 3.95
978648000 4.23
978734400 3.83
978820800 3.88
978907200 4.15
978993600 4.01
979080000 3.82
979166400 4.07
979252800 4.94
979339200 4.09
979425600 3.87
979512000 4.04
979598400 4.09
979684800 4.69
979771200 4.54
979857600 3.89
979944000 3.94
980030400 3.88
980116800 4.18
980203200 3.91
980289600 4.58
980376000 4.16
980462400 3.96
980548800 4.82
980635200 3.99
980721600 3.99
980808000 4.06
980894400 3.98
980980800 4.19
981067200 4.21
981153600 4.68
981240000 5.59
981326400 4.03
981412800 3.97
981499200 4.04
981585600 4.41
981844800 4.09
981931200 4.06
982017600 4.51
982104000 5.73
982190400 3.93
982276800 3.99
982363200 4.00
982449600 4.03
982501200 5.48
982536000 4.03
982587600 5.47
982622400 5.48
982674000 5.50
982708800 5.51
982760400 5.48
982795200 5.53
982846800 5.50
982881600 5.52
982933200 5.47
982968000 5.47
983019600 5.50
983054400 5.55
983106000 5.49
983140800 5.52
983227200 5.51
983313600 5.49
983365200 5.52
983400000 5.54
983451600 5.52
983486400 5.52
983538000 5.52
983572800 5.52
983624400 5.53
983659200 6.19
983710800 5.48
983745600 5.52
983797200 5.50
983832000 5.49
983883600 5.53
983918400 5.56
983970000 5.54
984004800 5.55
984056400 7.65
984091200 5.52
984142800 7.64
984177600 5.53
984229200 7.09
984264000 5.54
984315600 6.45
984350400 5.56
984436800 5.49
984488400 5.50
984523200 5.43
984574800 5.58
984609600 5.58
984661200 5.60
984696000 5.60
984747600 5.60
984834000 5.61
984920400 5.61
985006800 5.62
985093200 5.63
985179600 5.62
985266000 5.61
985352400 5.67
985438800 5.66
985528800 5.59
985615200 5.61
985701600 5.54
985788000 5.54
985874400 5.54
985960800 5.60
986047200 5.55
986133600 5.53
986220000 5.55
986306400 5.56
986392800 5.57
986479200 5.55
986565600 5.56
986652000 5.55
986738400 5.54
986824800 5.63
986997600 5.57
987084000 5.56
987170400 5.62
987256800 5.61
987343200 5.65
987429600 5.61
987516000 5.61
987662400 5.56
987667200 5.55
987675600 5.53
987684000 5.55
987688800 5.55
987697200 5.56
987705600 5.55
987710400 5.55
987718800 5.54
987727200 5.55
987732000 5.55
987740400 4.78
987748800 5.55
987753600 5.55
987762000 5.54
987770400 5.55
987775200 5.56
987792000 5.54
987796800 5.54
987805200 5.55
987813600 5.55
987818400 5.56
987826800 5.56
987835200 5.57
987840000 5.56
987848400 5.56
987856800 5.56
987861600 5.58
987870000 5.56
987878400 5.56
987883200 5.55
987891600 5.56
987900000 5.56
987904800 5.55
987913200 5.56
987921600 5.56
987926400 5.56
987934800 5.56
987943200 5.55
987948000 5.55
987956400 5.55
987964800 5.56
987969600 5.55
987978000 5.56
987986400 5.55
987991200 5.55
988077600 5.59
988086000 5.58
988094400 5.59
988099200 5.58
988107600 5.58
988116000 5.55
988120800 5.55
988129200 5.54
988137600 5.54
988142400 5.54
988150800 5.50
988159200 5.10
988164000 5.54
988172400 5.54
988180800 5.54
988185600 5.54
988194000 5.55
988202400 5.53
988207200 5.52
988215600 5.51
988224000 5.51
988228800 5.52
988237200 5.51
988245600 5.52
988250400 5.47
988258800 5.52
988267200 5.51
988272000 5.51
988280400 5.52
988288800 5.52
988293600 5.55
988302000 5.52
988310400 5.53
988315200 5.09
988323600 5.08
988332000 5.08
988336800 5.08
988345200 5.08
988353600 5.11
988358400 5.15
988366800 5.13
988375200 5.10
988380000 5.10
988388400 5.09
988396800 5.08
988401600 5.08
988410000 5.08
988418400 5.08
988423200 5.09
988431600 5.09
988440000 5.09
988444800 5.09
988453200 5.09
988461600 5.09
988466400 5.09
988474800 5.09
988483200 5.09
988488000 5.09
988496400 5.09
988504800 5.10
988509600 5.10
988518000 5.11
988526400 5.10
988531200 5.09
988539600 5.09
988548000 5.65
988552800 5.66
988561200 5.65
988569600 5.73
988574400 5.65
988582800 5.62
988591200 5.63
988596000 5.61
988604400 5.63
988612800 5.63
988617600 5.63
988626000 5.63
988634400 5.64
988639200 5.63
988647600 5.63
988656000 5.63
988660800 5.63
988669200 5.63
988677600 5.63
988682400 5.62
988690800 5.61
988699200 5.62
988704000 5.61
988712400 5.60
988720800 5.62
988725600 5.60
988734000 5.60
988742400 5.60
988747200 5.60
988755600 5.61
988764000 5.59
988768800 5.60
988777200 5.60
988785600 5.61
988790400 5.61
988798800 5.62
988807200 5.62
988812000 5.61
988820400 5.61
988828800 5.63
988833600 5.63
988842000 5.62
988850400 5.63
988855200 5.64
988863600 5.63
988872000 5.63
988876800 5.64
988885200 5.64
988893600 5.63
988898400 5.63
988906800 5.63
988915200 5.64
988920000 5.63
988928400 5.62
988936800 5.62
988941600 5.64
988950000 5.64
988958400 5.56
988963200 5.65
988971600 5.65
988980000 5.64
988984800 5.64
988993200 5.64
989001600 5.66
989006400 5.66
989014800 5.64
989023200 5.70
989028000 5.64
989036400 5.64
989044800 5.64
989049600 5.64
989058000 5.64
989066400 5.65
989071200 5.64
989079600 5.64
989088000 5.64
989092800 5.64
989101200 5.64
989109600 5.65
989114400 5.65
989122800 5.64
989131200 5.64
989136000 5.64
989144400 5.64
989152800 5.64
989157600 5.66
989166000 5.62
989174400 5.63
989179200 5.62
989187600 5.62
989200800 5.61
989209200 5.61
989217600 5.62
989222400 5.61
989230800 5.61
989239200 5.62
989244000 5.61
989252400 5.62
989260800 5.61
989265600 5.58
989274000 5.57
989282400 5.61
989287200 5.61
989295600 5.62
989304000 5.62
989308800 5.61
989317200 5.62
989325600 5.61
989330400 5.62
989338800 5.62
989347200 5.62
989352000 5.60
989360400 5.59
989368800 5.62
989373600 5.63
989382000 5.63
989390400 5.64
989395200 5.65
989403600 5.66
989412000 5.67
989416800 5.64
989425200 5.27
989433600 5.64
989438400 5.64
989446800 5.66
989455200 5.64
989460000 5.60
989468400 5.55
989476800 5.67
989481600 5.66
989490000 5.66
989498400 5.71
989503200 5.67
989511600 5.66
989520000 5.65
989524800 5.66
989533200 5.65
989541600 5.68
989546400 5.59
989554800 5.61
989563200 5.56
989568000 5.59
989576400 5.59
989584800 5.61
989589600 5.59
989598000 5.62
989606400 5.59
989611200 5.61
989619600 5.57
989628000 5.62
989632800 5.61
989641200 5.62
989649600 5.33
989654400 5.67
989662800 5.60
989671200 5.60
989676000 5.61
989684400 5.62
989697600 5.61
989706000 5.63
989714400 5.60
989719200 5.66
989727600 5.68
989736000 5.61
989740800 5.60
989749200 5.67
989757600 5.64
989762400 5.57
989770800 5.72
989779200 5.62
989784000 5.66
989792400 5.58
989800800 5.58
989805600 5.61
989814000 5.58
989822400 5.60
989827200 5.58
989835600 5.71
989844000 5.64
989848800 5.58
989857200 5.64
989865600 5.49
989870400 5.44
989878800 5.50
989887200 5.51
989892000 5.46
989900400 5.45
989908800 5.49
989913600 5.50
989922000 5.53
989930400 5.53
989935200 5.49
989943600 5.51
989952000 5.51
989956800 5.52
989965200 5.51
989973600 5.45
989978400 5.44
989986800 5.44
989995200 5.53
990000000 5.47
990008400 5.50
990016800 5.49
990021600 5.38
990030000 5.51
990043200 5.49
990060000 5.49
990064800 5.44
990073200 5.45
990081600 5.47
990086400 5.49
990094800 5.51
990103200 5.53
990108000 5.48
990116400 5.47
990124800 5.49
990129600 5.62
990138000 5.48
990146400 5.50
990151200 5.49
990159600 5.44
990168000 5.27
990172800 5.30
990181200 5.28
990189600 5.29
990194400 5.25
990202800 5.26
990211200 5.29
990216000 5.29
990224400 5.26
990232800 5.27
990237600 5.32
990246000 5.31
990254400 5.32
990259200 5.28
990267600 5.32
990276000 5.29
990280800 5.30
990297600 5.30
990302400 5.30
990310800 5.32
990319200 5.30
990324000 5.30
990332400 5.29
990340800 5.31
990345600 5.30
990354000 5.30
990362400 5.26
990367200 5.27
990375600 5.31
990384000 5.29
990388800 5.14
990397200 5.34
990405600 5.24
990410400 5.30
990418800 5.25
990427200 5.25
990432000 5.28
990440400 5.25
990448800 5.23
990453600 5.33
990462000 5.24
990470400 5.29
990475200 5.27
990483600 5.26
990492000 5.26
990496800 5.27
990505200 5.23
990513600 5.16
990526800 5.25
990535200 5.21
990540000 5.22
990548400 5.19
990556800 5.22
990561600 5.22
990570000 5.20
990578400 5.20
990583200 5.19
990591600 5.20
990600000 5.22
990604800 5.17
990613200 5.23
990621600 5.25
990626400 5.23
990634800 5.21
990643200 5.27
990648000 5.20
990656400 5.27
990664800 5.22
990669600 5.26
990678000 4.98
990686400 5.24
990691200 5.24
990699600 5.25
990708000 5.25
990712800 5.27
990721200 5.26
990729600 5.26
990734400 5.26
990742800 4.94
990756000 5.23
990764400 5.22
990772800 5.19
990786000 5.22
990794400 5.27
990799200 5.23
990807600 5.26
990816000 5.24
990820800 5.25
990829200 5.22
990837600 5.20
990842400 5.20
990850800 5.22
990859200 5.22
990864000 5.21
990872400 5.25
990880800 5.24
990885600 5.24
990894000 5.22
990902400 5.23
990907200 5.23
990915600 5.20
990924000 5.22
990928800 5.26
990937200 5.23
990945600 5.22
990950400 5.23
990958800 5.21
990967200 5.23
990972000 5.28
990980400 5.24
990988800 5.22
990993600 5.22
991002000 5.21
991010400 5.22
991023600 5.22
991032000 5.23
991036800 5.23
991045200 5.23
991053600 5.28
991058400 5.21
991066800 5.26
991075200 5.25
991080000 5.20
991088400 5.26
991096800 5.21
991101600 5.21
991110000 5.29
991118400 5.21
991123200 5.23
991131600 5.22
991140000 5.26
991144800 5.22
991153200 5.28
991161600 5.23
991166400 5.27
991174800 5.24
991183200 5.23
991188000 5.21
991196400 5.24
991204800 5.24
991209600 5.23
991218000 5.26
991226400 5.29
991231200 5.25
991239600 5.24
991248000 5.24
991252800 5.23
991261200 5.23
991269600 5.26
991274400 5.22
991282800 5.20
991291200 5.19
991296000 5.25
991304400 5.27
991312800 5.21
991317600 5.23
991326000 5.25
991334400 5.22
991339200 5.22
991347600 5.22
991356000 5.24
991360800 5.23
991369200 5.18
991377600 5.19
991382400 5.17
991390800 5.21
991399200 5.20
991404000 5.32
991412400 5.18
991420800 5.18
991425600 5.18
991434000 5.16
991442400 5.24
991447200 5.22
991455600 5.20
991464000 5.21
991468800 5.26
991477200 5.22
991485600 5.22
991490400 5.22
991498800 5.26
991507200 5.25
991512000 5.27
991520400 5.26
991528800 5.29
991533600 5.27
991542000 5.24
991550400 5.24
991555200 5.27
991563600 5.28
991572000 5.28
991576800 5.33
991585200 5.22
991593600 5.27
991598400 5.25
991606800 5.21
991615200 5.21
991620000 5.22
991628400 4.70
991636800 5.17
991641600 5.23
991650000 5.32
991658400 5.28
991663200 5.24
991671600 5.22
991680000 5.24
991684860 5.16
991693200 5.11
991706400 5.22
991714800 5.29
991723200 5.09
991728000 5.21
991736400 5.28
991744800 5.27
991749600 5.21
991758000 5.30
991766400 5.28
991771200 5.25
991779600 5.33
991788000 5.25
991792800 5.22
991801200 5.22
991809600 5.16
991814400 5.22
991822800 5.33
991831200 5.30
991836000 5.27
991844400 5.24
991852800 5.28
991857600 5.26
991866000 5.43
991874400 5.54
991879200 5.35
991887600 5.54
991896000 5.81
991900800 5.82
991909200 5.90
991917600 5.81
991922400 5.87
991930800 5.86
991939200 5.83
991944000 5.79
991952400 6.00
991960800 5.83
991965600 5.79
991974000 5.82
991982400 5.81
991987200 5.85
991995600 5.76
992004000 5.78
992008800 5.81
992017200 5.83
992025600 5.86
992030400 5.78
992038800 5.89
992047200 5.85
992052000 5.80
992060400 5.84
992068800 5.89
992073600 5.85
992082000 5.82
992090400 5.91
992095200 5.85
992103600 5.86
992112000 5.93
992116800 5.82
992125200 5.85
992133600 5.85
992138400 5.83
992146800 5.87
992155200 5.83
992160000 5.83
992168400 5.84
992176800 5.84
992181600 5.77
992190000 5.91
992203200 5.79
992211600 5.87
992220000 5.81
992224800 5.82
992233200 5.96
992241600 6.00
992246400 5.99
992254800 5.94
992263200 5.98
992268000 5.78
992276400 6.00
992284800 6.04
992289600 5.95
992298000 5.88
992306400 5.94
992311200 5.92
992319660 5.94
992328000 5.95
992332800 5.91
992341200 5.82
992349600 6.08
992354400 5.95
992362800 6.00
992371200 6.03
992376000 6.02
992384400 5.97
992392800 5.94
992397600 5.95
992406000 6.01
992414400 5.96
992419200 6.02
992427600 5.98
992436000 5.94
992440800 6.02
992449200 5.01
992457600 6.04
992462400 5.99
992470800 5.98
992479200 6.00
992492400 5.99
992500800 5.97
992505600 5.95
992514000 5.98
992522400 6.01
992527200 5.98
992535600 5.99
992544000 5.97
992548800 5.98
992557200 5.98
992565600 6.00
992570400 5.98
992578800 6.07
992587200 6.03
992592000 5.97
992600400 6.01
992608800 6.06
992613600 6.04
992622000 5.99
992630400 6.00
992635200 6.00
992643600 6.01
992652000 6.00
992656800 6.03
992665200 6.01
992673600 6.06
992678400 6.03
992686800 5.99
992695200 6.01
992700000 6.02
992708400 5.99
992716800 5.99
992721600 5.98
992730000 5.99
992738400 5.99
992743200 5.99
992751600 6.01
992760000 5.99
992764800 6.01
992773200 6.11
992781600 6.09
992786400 6.03
992794800 5.99
992803200 5.99
992808000 6.05
992816400 5.96
992824800 5.82
992829600 6.00
992838000 5.99
992846400 6.02
992851200 6.14
992859600 5.99
992868000 6.02
992872800 5.97
992881260 6.00
992889600 6.01
992894400 5.98
992902800 6.02
992911200 6.15
992916000 5.99
992924400 6.01
992932860 6.01
992937600 6.04
992946000 6.01
992954400 6.06
992959200 6.07
992967600 6.02
992976000 6.08
992980800 6.06
992989200 5.98
992997600 5.86
993019200 5.95
993024000 5.97
993032400 6.01
993040800 5.95
993045600 5.88
993054000 5.84
993062400 5.85
993067200 5.94
993075600 5.98
993084000 5.83
993088800 5.80
993097200 6.02
993105600 5.80
993110400 5.98
993118800 5.93
993127200 6.03
993132000 5.91
993140400 6.00
993148800 5.91
993153600 5.95
993162000 5.91
993170400 5.90
993175200 5.88
993183600 5.85
993192000 5.85
993196800 5.96
993205200 5.85
993213600 5.96
993218400 6.03
993226800 5.97
993235200 5.99
993240060 5.92
993248400 5.96
993256800 5.95
993261600 5.99
993270000 6.04
993278400 5.94
993283200 5.95
993291600 5.96
993300000 6.05
993304800 6.04
993313200 6.03
993321600 5.94
993326400 5.88
993334800 5.91
993343200 5.95
993348000 5.93
993356400 5.93
993364800 6.03
993369600 5.93
993378000 6.02
993386400 5.91
993391200 5.93
993399600 6.00
993408000 6.05
993412800 5.98
993421200 6.01
993429660 5.86
993434400 5.91
993442800 5.97
993451200 5.95
993456000 6.02
993464400 5.98
993472800 5.97
993477600 5.99
993486000 6.05
993494400 5.95
993499200 5.97
993507600 6.00
993516000 5.98
993520800 5.95
993529200 6.04
993537600 5.91
993542400 5.88
993550800 6.06
993559200 5.97
993564000 5.79
993572400 5.79
993580800 5.99
993585600 5.98
993594000 5.65
993602400 5.99
993607260 5.93
993615600 5.99
993624000 6.14
993628800 6.16
993637200 6.09
993645600 6.03
993650400 5.96
993658800 6.18
993667200 6.13
993672000 6.07
993680400 6.14
993688800 6.15
993693600 6.10
993702000 6.12
993710400 5.90
993715200 6.10
993723600 6.06
993732000 6.15
993736800 6.03
993745200 6.08
993753600 5.71
993758400 5.97
993766800 5.52
993775200 6.03
993780000 6.23
993788400 6.24
993801600 6.20
993810000 6.24
993818400 6.22
993823200 6.20
993831600 6.19
993840000 6.17
993844800 6.06
993853200 6.17
993861600 6.20
993866400 6.17
993874800 6.03
993883200 6.18
993888000 6.20
993896400 6.21
993904800 6.17
993909600 6.24
993918060 6.24
993926400 6.22
993931200 6.23
993939600 6.19
993948000 6.24
993952800 6.20
993961200 5.76
993969600 6.18
993974400 6.17
993982800 6.18
993991200 6.20
994004400 6.21
994012800 6.24
994017600 6.17
994026000 6.18
994034400 6.15
994047600 6.15
994056000 6.23
994060800 6.21
994069200 6.21
994077600 6.21
994082400 6.20
994090800 6.22
994099200 5.98
994104000 6.17
994112400 6.03
994120800 6.22
994125600 6.12
994134000 6.16
994142400 6.15
994147200 6.17
994155600 6.20
994164000 6.21
994168800 6.22
994177200 6.21
994185600 6.22
994190400 6.04
994198800 6.24
994207200 6.22
994212000 6.23
994220400 6.21
994228800 6.22
994233600 6.18
994242000 6.26
994250400 6.25
994255200 6.23
994263600 6.22
994272000 6.21
994276800 6.16
994285200 6.25
994293600 6.22
994298400 6.20
994306800 10.67
994315200 12.65
994320000 16.00
994328400 17.95
994336800 16.29
994341600 15.09
994350000 10.60
994358400 10.18
994363200 5.81
994371660 18.62
994380000 8.43
994384800 8.54
994393200 19.78
994401600 10.47
994406400 9.23
994414800 7.89
994423200 5.78
994428000 14.45
994436400 21.48
994444800 9.15
994449600 16.22
994458000 5.89
994466400 9.11
994471200 0.70
994479600 9.58
994488000 14.91
994492800 13.53
994501200 9.44
994509600 16.16
994514400 14.01
994522800 16.16
994531200 9.00
994536000 7.34
994544400 16.57
994552800 9.48
994557600 13.82
994566000 11.01
994574400 11.99
994579200 11.81
994587600 8.38
994596000 10.28
994600800 11.06
994609200 6.19
994617600 13.29
994622400 11.19
994630800 5.25
994639200 14.34
994660800 6.58
994665600 6.18
994674000 6.14
994682400 6.22
994687200 6.13
994695600 6.24
994704000 6.08
994708800 6.18
994717200 6.14
994725600 6.11
994730400 6.01
994738800 6.13
994747200 6.16
994752000 6.18
994760400 6.15
994768800 6.16
994773600 6.11
994782000 6.20
994790400 6.25
994795200 6.18
994803600 6.02
994812000 6.04
994816800 6.18
994825200 6.09
994833600 6.23
994838400 6.25
994846800 6.21
994855200 6.20
994860000 6.21
994868400 6.21
994876800 5.99
994881600 6.26
994890000 6.29
994898400 6.21
994903200 6.20
994911600 6.18
994920000 6.26
994924800 6.22
994933200 6.21
994941600 6.22
994946400 6.17
994954800 6.33
994963200 6.19
994968000 6.10
994984800 6.18
994989600 6.20
994998000 6.12
995006400 6.17
995011200 6.23
995019600 6.18
995028000 6.14
995032800 6.02
995041200 6.08
995049600 6.15
995054400 6.12
995062800 6.19
995071200 6.23
995076000 6.22
995084400 6.17
995092800 6.25
995097600 6.22
995106000 6.12
995114400 6.10
995119200 6.12
995127600 6.18
995136000 6.19
995140800 6.17
995149200 6.17
995157600 6.16
995162400 6.14
995170860 6.19
995179260 6.23
995184000 6.20
995192400 6.18
995200800 6.21
995205600 6.17
995214000 6.16
995222400 6.03
995227200 6.04
995235600 6.13
995244000 6.06
995248800 6.24
995257200 6.17
995265600 6.18
995270400 6.21
995278800 6.14
995287200 6.23
995292000 6.07
995300400 6.03
995308800 6.04
995313600 6.13
995322000 6.15
995330400 6.18
995335200 6.20
995343600 6.19
995352000 6.22
995356800 6.15
995365200 6.24
995373600 6.20
995378400 6.19
995386800 6.15
995395200 6.22
995400000 6.12
995408400 6.18
995416800 6.22
995421600 6.18
995430000 6.24
995438400 6.20
995443200 6.22
995451600 6.22
995460000 6.19
995464800 6.10
995473200 6.22
995481600 6.20
995486400 6.19
995494800 6.22
995503200 6.17
995508000 6.12
995516400 6.37
995524800 6.28
995529600 6.24
995538000 6.23
995546400 6.33
995551200 6.19
995559600 6.11
995568000 6.25
995572800 6.24
995581200 6.22
995589600 6.18
995594400 6.20
995602800 6.17
995611200 6.20
995616000 6.17
995624400 6.30
995632800 6.22
995637600 6.19
995646000 6.12
995654400 6.18
995659200 6.18
995667600 6.20
995676000 6.20
995680800 6.20
995689200 6.20
995697600 6.60
995702400 6.60
995710800 6.16
995719200 6.18
995724000 6.08
995732400 6.20
995740800 6.19
995745600 6.17
995754000 6.18
995762400 6.18
995767200 6.15
995775600 6.16
995784000 6.11
995788800 6.19
995797200 6.20
995805600 6.24
995810400 6.09
995818800 6.24
995827200 6.45
995832000 6.19
995840400 6.25
995848800 6.24
995853600 6.19
995862000 5.83
995870400 6.26
995875200 6.28
995883600 6.28
995892000 6.07
995896800 6.12
995905200 6.35
995913600 6.06
995918400 6.27
995926800 6.11
995935200 6.20
995940000 6.24
995948400 6.18
995956800 6.20
995961600 6.20
995970000 6.18
995978400 6.45
995983200 6.16
995991600 6.29
996000000 6.11
996004800 6.19
996013200 6.20
996021600 6.20
996026400 6.16
996034800 6.14
996043200 6.24
996048000 6.21
996056400 6.07
996064800 6.10
996069600 6.18
996078000 6.31
996086400 6.15
996091200 6.09
996099600 6.13
996108000 6.12
996112800 6.18
996121200 6.24
996129600 6.14
996134400 6.11
996142800 6.13
996151200 6.09
996156000 6.11
996164400 6.14
996172800 6.11
996177600 6.14
996186000 6.12
996194400 6.09
996199200 6.14
996207600 6.11
996216000 5.83
996220800 6.15
996229200 6.14
996237600 6.18
996242400 6.17
996259200 6.19
996264000 6.15
996272400 6.11
996280800 6.15
996285600 6.17
996294000 6.13
996302400 6.19
996307200 6.19
996315600 6.17
996324000 6.10
996328800 6.14
996337200 6.18
996350400 6.16
996358800 6.15
996367200 6.25
996372000 6.20
996380400 6.22
996388800 6.23
996393600 6.16
996402000 6.14
996410400 6.12
996415200 6.02
996423600 6.18
996432000 6.09
996436800 5.93
996445200 6.12
996453600 6.11
996458400 6.10
996466800 6.15
996475200 6.10
996480000 6.11
996488400 6.11
996496800 6.10
996501600 6.05
996510000 6.20
996518400 6.17
996523200 6.13
996540000 6.17
996544800 6.13
996553200 6.14
996561600 6.26
996566400 6.13
996574800 6.12
996583200 6.16
996588000 6.08
996596400 6.15
996604800 6.04
996609600 6.12
996618000 6.17
996626400 6.13
996631200 6.16
996639600 6.03
996648000 6.11
996652800 6.14
996661200 6.06
996669600 6.16
996674400 6.15
996682800 6.12
996691200 6.21
996696000 6.09
996704400 6.16
996712800 6.13
996717600 6.17
996726000 6.13
996734400 6.14
996739200 6.13
996747600 6.11
996756000 6.10
996760800 6.12
996769200 6.13
996777600 6.15
996782400 6.11
996790800 6.20
996799200 6.22
996804000 6.12
996812400 6.18
996820800 6.10
996825600 6.09
996834000 6.11
996842400 6.08
996847200 6.09
996855600 6.10
996864000 6.07
996868800 6.09
996877200 6.07
996885600 6.11
996890400 6.06
996898800 6.01
996907200 6.11
996912000 6.07
996920400 6.05
996928800 6.19
996933600 6.10
996942000 6.10
996950400 6.24
996955200 6.06
996963600 6.06
996972000 6.14
996976800 6.17
996985200 6.10
996993600 6.09
996998400 6.18
997006800 6.16
997015200 6.16
997020000 6.05
997028400 6.11
997036800 6.10
997041600 6.09
997050000 6.07
997058400 6.09
997063200 6.10
997071600 6.08
997080000 6.13
997084800 6.07
997093200 6.05
997101600 6.06
997106400 6.01
997114800 6.11
997123200 6.14
997128000 6.05
997136400 5.86
997144800 5.70
997149600 6.03
997158000 6.15
997166400 6.24
997171260 6.11
997179600 6.15
997188000 6.05
997192800 6.07
997201200 6.14
997209600 6.08
997214400 6.17
997222800 6.07
997231200 6.05
997236000 6.09
997244460 6.09
997252800 6.05
997257600 6.04
997266000 6.01
997274400 6.09
997279200 6.08
997287600 6.06
997296000 6.06
997300800 6.11
997309200 6.07
997317600 6.06
997322400 6.15
997330800 6.06
997339200 6.05
997344000 6.09
997352400 6.05
997360800 6.13
997365600 6.09
997374000 6.10
997382400 6.11
997387200 6.10
997395600 6.09
997404000 6.08
997408800 6.07
997417200 6.13
997425600 6.13
997430400 6.08
997438800 6.10
997447200 6.09
997452000 6.06
997460400 6.11
997468800 6.04
997473600 5.98
997482000 6.16
997490400 6.08
997495200 6.09
997503600 6.12
997512000 6.07
997516800 6.10
997525200 6.10
997533600 6.09
997538400 6.05
997546800 6.09
997555200 6.13
997560000 6.08
997568400 6.11
997576800 6.15
997581600 6.11
997590000 6.14
997598400 6.12
997603200 6.10
997611600 6.12
997620000 6.11
997624800 6.10
997633200 6.12
997641600 6.09
997646400 6.11
997654800 6.12
997663200 6.07
997668000 6.09
997676520 6.14
997684800 6.17
997689600 6.11
997698000 6.13
997706400 6.12
997711200 6.12
997719600 6.12
997728000 6.18
997732800 6.09
997741200 6.15
997749600 6.19
997762800 6.09
997776000 6.10
997784400 6.14
997792800 6.14
997797600 6.15
997806000 6.15
997814400 6.20
997819200 6.11
997827600 6.15
997836000 6.11
997840800 6.16
997849200 6.07
997857600 6.15
997862400 6.12
997870800 6.16
997879200 6.16
997884000 6.15
997892400 6.15
997900800 6.11
997905600 6.16
997914000 6.17
997922400 6.14
997927200 6.14
997935600 6.07
997944000 6.09
997948800 6.17
997957200 6.18
997965600 6.10
997978800 6.15
997987200 6.12
997992000 6.08
998000400 6.09
998008800 6.13
998013600 6.14
998030400 6.25
998035200 6.12
998043600 6.14
998052000 5.99
998056800 6.14
998065200 6.10
998073600 6.12
998078400 6.12
998086800 6.15
998095200 6.13
998100000 6.04
998108400 6.17
998116800 6.12
998121600 6.14
998130000 6.15
998138400 6.01
998143200 6.15
998151600 6.09
998160000 6.14
998173200 6.17
998194800 6.04
998203200 6.12
998208000 6.14
998216400 6.15
998224800 6.19
998229600 6.26
998238000 6.19
998246400 6.13
998251200 6.13
998259600 6.14
998268000 6.13
998272800 6.14
998281200 6.12
998289600 6.14
998294400 6.16
998302800 6.13
998311200 6.17
998316000 5.83
998324400 6.08
998332800 6.20
998337600 6.16
998346000 6.14
998354400 6.13
998359200 6.12
998367600 6.10
998376000 6.12
998380800 6.10
998389200 5.96
998397660 6.18
998402400 5.86
998410800 6.09
998419200 6.13
998424000 6.13
998432400 6.09
998440800 6.08
998445600 6.08
998462400 6.13
998467200 6.10
998475600 6.08
998484000 6.12
998488800 6.10
998497200 5.99
998505600 6.10
998510400 6.09
998518800 6.10
998527200 6.14
998532000 6.11
998540400 6.03
998548800 6.11
998553600 6.09
998562000 6.09
998570400 6.09
998575200 6.28
998583600 6.09
998592000 6.08
998596800 6.07
998605200 6.10
998613600 6.06
998618400 6.09
998626800 6.08
998635200 6.09
998640000 6.12
998648400 6.09
998656800 6.12
998661600 6.10
998670000 6.12
998678400 6.12
998683200 6.19
998691600 6.09
998700000 6.11
998704800 6.12
998713200 6.10
998721600 6.12
998726400 6.13
998734800 6.08
998743200 6.10
998748000 6.05
998756400 6.13
998764800 6.12
998769600 6.13
998778000 6.13
998786400 6.14
998791200 6.11
998799600 6.13
998808000 6.12
998812800 6.19
998821200 6.13
998829600 6.07
998834400 6.15
998842800 6.13
998851200 6.11
998856000 6.16
998864400 6.11
998872800 6.14
998877600 6.01
998886000 6.12
998894400 6.13
998899200 6.10
998907600 6.21
998916000 5.99
998920800 6.16
998937780 6.03
998942400 6.14
998950860 6.18
998959200 6.11
998972400 6.09
998980800 6.12
998985600 6.16
998994000 6.14
999002400 6.18
999007200 6.16
999015600 5.80
999024000 6.13
999028800 6.19
999037200 6.21
999045600 6.14
999050400 6.11
999058800 6.06
999067200 6.12
999072000 6.14
999080400 6.14
999088800 6.15
999093600 6.12
999102000 6.17
999110400 6.12
999115200 6.16
999123600 6.16
999132000 6.18
999136800 5.91
999145200 6.18
999153600 6.16
999158400 6.16
999166800 6.18
999175200 6.17
999188400 6.20
999196800 6.21
999201600 6.14
999210000 6.18
999218400 6.15
999223200 6.16
999231600 6.21
999240000 6.15
999244800 6.15
999253200 6.15
999261600 6.14
999266400 6.15
999274800 6.17
999283200 6.21
999288000 6.18
999296400 6.18
999304800 6.20
999318000 6.22
999326400 6.21
999331200 6.17
999339600 6.15
999348000 6.21
999352800 6.13
999361200 6.24
999369600 6.17
999374400 6.20
999382800 6.20
999391200 6.24
999396000 6.21
999404400 6.17
999412800 6.26
999417600 6.16
999426000 6.17
999434400 6.23
999439200 6.18
999447600 6.20
999456000 6.05
999460800 6.01
999469200 6.17
999477600 6.16
999482400 6.16
999490800 6.16
999499200 6.16
999504000 6.19
999512400 6.11
999520800 6.16
999525600 6.16
999534000 6.15
999542400 6.21
999547200 6.17
999555600 6.23
999564000 6.18
999568800 6.16
999577200 6.20
999585600 6.14
999590400 6.19
999598800 6.14
999607200 6.16
999612000 6.15
999620400 6.14
999628800 6.11
999633600 6.21
999642000 6.10
999650400 6.14
999655200 6.16
999663600 6.14
999672000 6.17
999676800 6.16
999685200 6.17
999693600 6.01
999698400 6.19
999706800 5.91
999715200 6.09
999720000 6.19
999728400 5.96
999736800 6.13
999741600 6.26
999750000 6.20
999758400 6.17
999763200 5.98
999771600 6.15
999780000 6.21
999784800 6.21
999793200 6.12
999801600 6.10
999806400 6.18
999814800 6.15
999823200 6.10
999828000 6.17
999836400 6.17
999844800 6.19
999849600 6.18
999858000 6.16
999866400 6.15
999871200 6.18
999879600 6.18
999888000 6.18
999892800 6.17
999901200 6.16
999909600 6.18
999914400 6.17
999922800 6.17
999931200 6.17
999936000 6.16
999944400 6.18
999952800 6.16
999957600 6.16
999966000 6.11
999974400 6.17
999979200 6.17
999987600 6.15
999996000 6.18
1000000800 6.15
1000009200 6.18
1000017600 6.16
1000022400 6.17
1000030800 6.14
1000039200 6.13
1000044000 6.19
1000052400 6.16
1000060800 6.16
1000065600 6.14
1000074000 6.14
1000082400 6.16
1000087200 6.14
1000095600 6.17
1000104000 6.15
1000108800 6.16
1000117200 6.11
1000125600 6.16
1000130400 6.14
1000138800 6.14
1000147200 6.17
1000152000 6.14
1000160400 6.14
1000168800 6.04
1000173600 6.11
1000182000 6.16
1000190400 6.16
1000195200 6.13
1000203600 6.19
1000212000 6.18
1000216800 6.20
1000225200 6.20
1000233600 6.18
1000238400 6.23
1000246800 6.16
1000255200 6.15
1000260000 6.21
1000268400 6.17
1000276800 6.14
1000281600 6.14
1000290000 6.18
1000298400 6.20
1000303200 6.12
1000311600 6.25
1000320000 6.16
1000324800 5.65
1000333200 6.13
1000341600 6.12
1000346400 6.17
1000354800 6.28
1000363200 6.12
1000368000 6.08
1000376400 6.17
1000384800 6.16
1000389600 6.40
1000398000 6.17
1000406400 6.17
1000411200 6.18
1000419600 6.16
1000428000 6.16
1000441200 6.10
1000449600 6.17
1000454400 6.18
1000462800 6.18
1000471200 6.19
1000476000 6.16
1000484400 6.18
1000492800 6.17
1000497600 6.14
1000506000 6.17
1000514400 6.16
1000519200 6.17
1000527600 6.14
1000536000 6.16
1000540800 6.20
1000557600 6.14
1000562400 6.14
1000570800 6.18
1000579200 6.19
1000584000 6.27
1000592400 6.19
1000600800 6.17
1000605600 6.16
1000614000 6.17
1000622400 6.18
1000627200 6.21
1000635600 6.17
1000644000 6.17
1000648800 6.13
1000657200 6.05
1000665600 6.14
1000670400 6.18
1000678800 6.16
1000687200 6.16
1000692000 6.16
1000700400 6.10
1000708800 6.16
1000713600 6.15
1000722000 6.19
1000730400 6.17
1000735200 6.17
1000743600 6.15
1000752000 6.14
1000756800 6.14
1000765200 6.15
1000773600 6.12
1000778400 6.14
1000795200 6.19
1000800000 6.15
1000808400 6.10
1000816800 6.10
1000821600 6.08
1000830000 6.14
1000838400 6.18
1000843200 6.18
1000851600 6.18
1000860000 6.19
1000881600 6.15
1000903200 6.14
1000908000 6.14
1000916400 6.18
1000924800 6.15
1000929600 6.13
1000938000 6.15
1000946400 6.18
1001097600 6.12
1001102400 6.14
1001110800 6.13
1001119200 6.17
1001124000 6.14
1001132400 6.16
1001140800 6.16
1001145600 6.17
1001154000 6.19
1001162400 6.16
1001167200 6.17
1001175600 6.04
1001184000 6.15
1001188800 6.17
1001197200 6.08
1001205600 6.15
1001210400 6.15
1001218800 6.16
1001227200 6.13
1001232000 6.17
1001240400 6.03
1001248800 6.14
1001253600 6.16
1001262000 6.13
1001270400 6.08
1001275200 6.14
1001283600 6.13
1001292000 6.06
1001296800 6.09
1001305200 6.10
1001313600 6.12
1001326800 6.07
1001383200 6.10
1001391600 6.11
1001400000 6.08
1001404800 6.08
1001413200 6.11
1001421600 6.10
1001426400 6.09
1001434800 6.12
1001443200 6.13
1001448000 6.12
1001456400 6.06
1001464800 6.01
1001469600 6.05
1001508000 5.97
1001512800 6.01
1001529600 5.77
1001534400 5.94
1001542800 5.58
1001572800 5.99
1001586000 6.00
1001616000 6.00
1001620800 6.01
1001629200 6.04
1001642400 6.02
1001659200 5.99
1001664000 5.96
1001672400 6.04
1001694000 5.98
1001715600 6.03
1001724000 6.00
1001728800 6.00
1001750400 6.01
1001788800 6.02
1001793600 6.11
1001815200 6.09
1001823600 6.07
1001832000 6.10
1001845200 6.09
1001866800 6.19
1001875200 6.06
1001888400 5.95
1001901600 6.01
1001910000 6.05
1001918400 5.95
1001923200 6.06
1001931600 6.07
1001940000 6.13
1001944800 6.05
1001953200 6.01
1001961600 5.88
1001966400 6.04
1001974800 6.09
1001988000 6.08
1001996400 6.07
1002004800 6.05
1002009600 6.07
1002018000 6.17
1002026400 5.96
1002031200 6.04
1002039600 6.03
1002048000 6.18
1002052800 5.89
1002061200 5.95
1002069600 6.11
1002074400 6.07
1002082800 1.55
1002091200 6.05
1002096000 6.15
1002104400 6.04
1002112800 6.04
1002117600 6.00
1002126000 5.86
1002134400 6.23
1002139200 6.00
1002147600 5.96
1002156000 6.06
1002160800 6.06
1002177600 6.03
1002182400 5.99
1002190800 6.05
1002199200 6.10
1002204000 6.10
1002212400 6.01
1002220800 6.05
1002225600 6.08
1002234000 6.08
1002242400 6.09
1002247200 6.05
1002255600 6.11
1002264000 6.02
1002268800 6.10
1002277200 6.15
1002285600 6.12
1002290400 6.09
1002298800 6.07
1002307200 6.18
1002312000 6.10
1002320400 6.12
1002328800 5.99
1002333600 6.11
1002342000 6.15
1002350400 6.17
1002355200 6.12
1002363600 6.15
1002372000 6.14
1002376800 6.15
1002385200 6.12
1002393600 6.08
1002398400 6.07
1002406800 6.16
1002415200 6.17
1002420000 6.12
1002428400 6.48
1002441600 6.05
1002450000 6.15
1002458400 6.15
1002463200 6.15
1002480000 6.14
1002484800 6.17
1002493200 6.16
1002501600 6.18
1002506400 6.10
1002514800 6.14
1002523200 6.16
1002528000 6.15
1002536400 6.15
1002544800 6.15
1002549600 6.16
1002558000 6.18
1002566400 5.95
1002571200 6.13
1002579600 6.11
1002588000 6.17
1002592800 6.16
1002601200 6.13
1002609600 6.09
1002614400 6.14
1002622800 6.09
1002631200 5.91
1002636000 6.11
1002644400 5.83
1002652800 6.15
1002657600 6.12
1002666000 6.05
1002674400 6.16
1002679200 6.12
1002687600 6.17
1002696000 6.13
1002700800 6.17
1002709200 6.20
1002717600 6.13
1002722400 6.17
1002730800 5.76
1002739200 6.14
1002744000 6.20
1002752400 6.17
1002760800 6.23
1002765600 5.94
1002774000 6.16
1002782400 6.19
1002787200 6.16
1002795600 6.13
1002808800 6.20
1002817200 6.18
1002825600 6.20
1002830400 6.14
1002838800 6.10
1002847200 6.14
1002852000 6.15
1002860400 6.17
1002868800 6.17
1002873600 6.15
1002882000 6.20
1002890400 6.18
1002895200 6.20
1002903600 6.18
1002912000 6.16
1002916800 6.16
1002925200 6.18
1002933600 6.14
1002938400 6.09
1002946800 6.17
1002955200 6.11
1002960000 6.15
1002968400 6.17
1002976800 6.18
1002981600 6.14
1002990000 6.18
1002998400 6.15
1003003200 6.21
1003011600 6.21
1003020000 6.23
1003024800 6.22
1003033200 6.11
1003041600 5.98
1003046400 6.15
1003054800 6.10
1003063200 6.14
1003068000 6.17
1003076400 6.18
1003084800 6.07
1003089600 6.05
1003098000 6.16
1003106400 6.15
1003111200 6.06
1003119600 6.13
1003128000 6.11
1003132800 6.11
1003141200 6.12
1003149600 6.17
1003154400 6.20
1003162800 6.12
1003171200 6.14
1003176000 6.14
1003184400 6.20
1003192800 6.14
1003197600 5.84
1003206000 6.10
1003214400 6.20
1003219200 6.16
1003227600 6.19
1003236000 6.06
1003240800 6.14
1003249200 6.18
1003257600 6.15
1003262400 6.19
1003270800 6.19
1003279200 6.15
1003284000 5.95
1003292400 6.16
1003300800 6.14
1003305600 6.23
1003314000 6.18
1003322400 6.17
1003327200 6.28
1003335600 6.13
1003344000 5.86
1003348800 6.12
1003357200 6.24
1003365600 6.14
1003370400 6.17
1003378800 6.24
1003387200 6.11
1003392000 6.17
1003400400 6.16
1003408800 6.17
1003413600 6.11
1003422000 6.10
1003430400 6.22
1003435200 6.10
1003443600 6.15
1003452000 6.19
1003456800 6.17
1003465200 6.16
1003473600 6.17
1003478400 6.19
1003486800 6.20
1003495200 6.15
1003500000 6.07
1003508400 6.20
1003516800 6.17
1003521600 6.15
1003530000 6.15
1003538400 6.20
1003543200 6.17
1003551600 6.20
1003560000 6.18
1003564800 6.18
1003573200 6.22
1003581600 6.30
1003586400 6.21
1003594800 6.19
1003603200 6.18
1003608000 6.18
1003616400 6.18
1003624800 6.23
1003629600 6.19
1003638000 6.20
1003646400 6.18
1003651200 6.18
1003659600 6.17
1003668000 6.22
1003672800 6.21
1003681200 6.23
1003689600 6.15
1003694400 6.15
1003702800 6.16
1003711200 6.13
1003716000 6.14
1003724400 6.20
1003732800 6.24
1003737600 6.13
1003746000 6.17
1003754400 6.22
1003759200 6.11
1003767600 6.10
1003776000 5.85
1003780800 6.06
1003789200 6.10
1003797600 6.00
1003802400 6.15
1003810800 5.98
1003819200 6.19
1003824000 6.23
1003832400 6.21
1003840800 6.20
1003845600 6.18
1003854000 6.19
1003862400 6.20
1003867200 6.18
1003875600 6.30
1003884000 6.23
1003888800 6.16
1003897200 6.22
1003905600 6.14
1003910400 6.21
1003918800 6.18
1003927200 6.22
1003932000 6.06
1003940400 6.23
1003948800 6.21
1003953600 6.20
1003962000 6.09
1003970400 6.22
1003975200 6.21
1003983600 6.20
1003992000 6.18
1003996800 6.19
1004005200 6.20
1004013600 6.14
1004018400 6.13
1004026800 6.24
1004035200 6.15
1004040000 6.14
1004048400 6.15
1004056800 6.19
1004061600 6.17
1004070000 6.16
1004077680 6.53
1004078400 6.14
1004083200 6.15
1004086080 6.52
1004090880 6.52
1004091600 6.16
1004099280 6.52
1004100000 6.10
1004104800 6.15
1004107680 6.52
1004112480 6.52
1004113200 6.19
1004120880 6.51
1004121600 6.16
1004126400 6.07
1004129280 6.52
1004134140 6.52
1004134800 6.16
1004143200 6.16
1004147220 6.52
1004148000 6.18
1004152020 6.52
1004156400 6.17
1004160420 6.52
1004164800 6.17
1004168820 6.52
1004169600 6.18
1004173620 6.52
1004178000 6.21
1004182020 6.51
1004186400 6.17
1004190480 6.52
1004191200 6.16
1004195280 6.52
1004201280 6.52
1004202480 6.53
1004204400 6.16
1004209200 6.17
1004210880 6.53
1004217600 6.14
1004219280 6.52
1004224080 6.53
1004226000 6.19
1004230800 6.13
1004232480 6.52
1004239200 6.12
1004240880 6.52
1004245740 6.52
1004247600 6.14
1004252400 6.15
1004254140 6.52
1004260800 6.14
1004262540 6.51
1004267340 6.51
1004269200 6.19
1004274000 6.15
1004275740 6.51
1004282400 6.12
1004284140 6.52
1004290800 6.15
1004295600 6.18
1004297340 6.53
1004304000 6.15
1004305800 6.49
1004310600 6.49
1004312400 6.18
1004317200 6.19
1004319000 6.53
1004325600 6.24
1004327400 6.53
1004332200 6.53
1004334000 6.11
1004338800 6.19
1004340600 6.49
1004347200 6.22
1004349000 6.50
1004353860 6.50
1004355600 6.20
1004360400 6.12
1004362260 6.51
1004368800 6.28
1004370660 6.49
1004375460 6.51
1004377200 6.22
1004382000 6.21
1004383860 6.51
1004390400 6.16
1004392260 6.47
1004397060 6.48
1004398800 6.16
1004403600 6.19
1004405520 6.46
1004412000 6.18
1004413920 6.48
1004418720 6.48
1004420400 6.17
1004425200 6.04
1004427120 6.48
1004433600 6.19
1004435520 6.48
1004440320 6.47
1004442000 6.13
1004446800 6.20
1004448720 6.49
1004455200 6.21
1004457180 6.49
1004461980 6.48
1004463600 6.17
1004468400 6.17
1004470380 6.52
1004476800 6.19
1004478780 6.51
1004483580 6.52
1004485200 6.11
1004490000 6.19
1004491980 6.52
1004498400 6.19
1004500380 6.52
1004505240 6.53
1004506800 6.21
1004511600 6.11
1004513640 6.52
1004520000 6.23
1004522040 6.53
1004526840 6.52
1004528400 6.18
1004533200 6.22
1004541600 6.26
1004550000 6.28
1004554800 6.23
1004563200 6.16
1004571600 6.21
1004575380 6.54
1004576400 6.26
1004580180 6.53
1004584800 6.25
1004588580 6.53
1004593200 6.28
1004596980 6.53
1004598000 6.26
1004601840 6.54
1004606400 6.23
1004610240 6.54
1004614800 6.28
1004618640 6.55
1004619600 6.29
1004623440 6.56
1004628000 6.28
1004631840 6.55
1004636400 6.26
1004640240 6.54
1004641200 6.26
1004645040 6.54
1004649600 6.26
1004653500 6.54
1004658000 6.30
1004661900 6.54
1004662800 6.20
1004671200 6.26
1004675100 6.54
1004679600 6.27
1004683500 6.54
1004688300 6.55
1004692800 6.28
1004696700 6.54
1004701200 6.27
1004705160 6.54
1004709960 6.55
1004714400 6.26
1004718360 6.54
1004726760 6.54
1004731560 6.55
1004739960 6.55
1004748360 6.55
1004753220 6.54
1004757600 6.27
1004761620 6.54
1004766000 6.27
1004770020 6.55
1004774820 6.55
1004779200 6.22
1004783220 6.54
1004791620 6.55
1004792400 6.28
1004796420 6.55
1004800800 6.24
1004804880 6.54
1004809200 6.26
1004813280 6.54
1004814000 6.24
1004818080 6.54
1004822400 6.26
1004826480 6.54
1004830800 6.27
1004835600 6.28
1004839680 6.54
1004844000 6.27
1004848080 6.53
1004852400 6.24
1004856540 6.54
1004857200 6.25
1004861340 6.54
1004865600 6.30
1004869740 6.53
1004874000 6.26
1004878140 6.54
1004878800 6.28
1004882940 6.54
1004887200 6.21
1004891340 6.54
1004895600 6.32
1004899740 6.54
1004900400 6.27
1004904600 6.54
1004908980 6.29
1004913000 6.50
1004917200 5.33
1004921400 6.53
1004922000 6.20
1004926200 6.53
1004930400 6.24
1004934600 6.54
1004943000 6.53
1004943600 6.31
1004947800 6.53
1004952000 6.29
1004956260 6.53
1004960400 6.28
1004964660 6.53
1004965200 6.23
1004969460 6.54
1004973600 6.27
1004977860 6.55
1004982000 6.18
1004986260 6.55
1004986800 6.29
1004991060 6.54
1004995200 6.25
1004999460 6.53
1005007920 6.53
1005008400 6.26
1005012720 6.54
1005021120 6.53
1005025200 6.28
1005029520 6.53
1005034320 6.53
1005038400 6.27
1005042720 6.53
1005046800 6.28
1005051180 6.53
1005051600 6.32
1005055980 6.53
1005060000 6.30
1005064380 6.54
1005068400 6.30
1005072780 6.54
1005073200 6.33
1005077580 6.53
1005081600 6.28
1005085980 6.53
1005090000 6.31
1005094380 6.53
1005094800 6.32
1005099240 6.53
1005103200 5.30
1005107640 6.53
1005111600 6.30
1005116040 6.54
1005116400 6.28
1005120840 6.53
1005124800 6.31
1005129240 6.49
1005133200 6.36
1005137640 6.53
1005138000 4.91
1005142440 6.53
1005146400 6.27
1005150900 6.52
1005154800 6.28
1005159600 6.31
1005164100 6.52
1005168000 6.24
1005172500 6.52
1005176400 6.30
1005180900 6.52
1005181200 6.27
1005185700 6.52
1005189600 6.26
1005194160 6.52
1005198000 6.27
1005202560 6.52
1005202800 6.29
1005207360 6.53
1005211200 6.29
1005215760 6.48
1005219600 6.39
1005224160 6.48
1005224400 6.24
1005228960 6.49
1005232800 6.22
1005237420 6.48
1005241200 6.24
1005245820 6.48
1005246000 6.23
1005250620 6.48
1005254400 6.27
1005259020 6.48
1005262800 6.28
1005267420 6.48
1005267600 6.19
1005272220 6.47
1005276000 6.27
1005280620 6.48
1005284400 6.30
1005289080 6.47
1005289200 6.23
1005293880 6.48
1005297600 6.23
1005302280 6.48
1005306000 6.24
1005310680 6.48
1005310800 6.26
1005315480 6.47
1005319200 6.25
1005323880 6.47
1005327600 6.19
1005332340 6.47
1005332400 6.23
1005337140 6.48
1005340800 6.25
1005345540 6.48
1005349200 6.24
1005353940 6.48
1005354000 6.27
1005358740 6.48
1005362400 6.24
1005367140 6.48
1005370800 6.21
1005372000 6.48
1005375600 6.20
1005380400 6.48
1005384000 6.24
1005388800 6.49
1005392400 6.24
1005393600 6.48
1005397200 6.25
1005402000 6.49
1005405600 6.25
1005410400 6.48
1005414000 6.24
1005415260 6.49
1005418800 6.28
1005423660 6.49
1005427200 6.25
1005432060 6.48
1005435600 6.26
1005436860 6.48
1005440400 6.08
1005445260 6.48
1005448800 6.25
1005453660 6.48
1005457200 6.23
1005458520 6.48
1005462000 6.24
1005466920 6.48
1005470400 6.24
1005475320 6.48
1005478800 6.25
1005480120 6.48
1005483600 6.10
1005488520 6.49
1005492000 6.25
1005496920 6.49
1005500400 6.30
1005501780 6.50
1005505200 4.95
1005510180 6.49
1005513600 6.29
1005518580 6.49
1005522000 15.54
1005523380 6.61
1005526800 6.32
1005531780 6.48
1005535200 7.26
1005540180 6.47
1005543600 6.26
1005544980 6.48
1005548400 6.24
1005553440 6.48
1005556800 6.25
1005561840 6.47
1005565200 6.24
1005566640 6.47
1005570000 6.23
1005575040 6.47
1005578400 6.31
1005583440 6.47
1005586800 6.25
1005588240 6.47
1005591600 6.23
1005596700 6.47
1005600000 6.28
1005605100 6.47
1005608400 6.19
1005609900 6.47
1005613200 6.23
1005618300 6.47
1005621600 6.22
1005626700 6.47
1005630000 6.20
1005631500 6.47
1005634800 6.19
1005639900 6.47
1005643200 6.23
1005648360 6.47
1005651600 6.22
1005653160 6.47
1005656400 6.22
1005661560 6.47
1005664800 6.25
1005669960 6.47
1005673200 6.24
1005674760 6.47
1005678000 6.23
1005683160 6.46
1005686400 6.19
1005691620 6.46
1005694800 6.19
1005696420 6.47
1005699600 6.22
1005704820 6.47
1005708000 6.23
1005713220 6.47
1005716400 6.29
1005718020 6.46
1005721200 6.23
1005726420 6.47
1005729600 6.25
1005738000 6.35
1005739680 6.46
1005742800 6.20
1005748080 6.47
1005751200 6.23
1005756480 6.46
1005759600 6.26
1005761280 6.46
1005764400 6.24
1005769680 6.46
1005772800 6.27
1005778140 6.46
1005781200 6.25
1005782940 6.46
1005786000 6.20
1005791340 6.45
1005794400 6.23
1005799740 6.46
1005802800 6.26
1005804540 6.46
1005807600 6.20
1005812940 6.46
1005816000 6.11
1005821400 6.46
1005824400 6.24
1005826200 6.46
1005829200 6.21
1005834600 6.46
1005837600 6.27
1005843000 6.46
1005846000 6.22
1005847800 6.46
1005850800 6.21
1005856200 6.47
1005859200 6.20
1005864660 6.47
1005867600 6.23
1005869460 6.47
1005872400 6.23
1005877860 6.47
1005880800 6.24
1005886260 6.48
1005889200 6.20
1005894000 6.23
1005899460 6.47
1005902400 6.24
1005907920 6.48
1005910800 6.23
1005912720 6.49
1005915600 6.24
1005921120 6.48
1005924000 6.26
1005929520 6.48
1005932400 6.23
1005934320 6.49
1005937200 6.25
1005942720 6.48
1005945600 6.25
1005951180 6.48
1005954000 6.24
1005955980 6.50
1005958800 6.25
1005964380 6.51
1005967200 6.27
1005972780 6.50
1005975600 6.18
1005977580 6.51
1005980400 6.22
1005985980 6.50
1005988800 6.25
1005994380 6.50
1005997200 6.25
1005999240 6.51
1006002000 6.20
1006007640 6.52
1006010400 6.20
1006016040 6.51
1006018800 6.26
1006020840 6.51
1006023600 6.27
1006029240 6.50
1006032000 6.27
1006037640 6.51
1006040400 6.26
1006042500 6.51
1006045200 6.25
1006050900 6.51
1006053600 6.27
1006062000 6.30
1006064100 6.51
1006066800 6.25
1006072500 6.50
1006075200 6.27
1006080900 6.51
1006083600 6.30
1006085760 6.51
1006088400 6.17
1006094160 6.50
1006096800 6.26
1006102560 6.50
1006105200 6.30
1006107360 6.49
1006110000 10.09
1006115760 6.46
1006118400 6.24
1006124160 6.47
1006126800 5.20
1006129020 6.45
1006131600 6.20
1006137420 6.46
1006140000 5.90
1006145820 6.46
1006148400 6.22
1006150620 6.46
1006153200 6.29
1006159020 6.46
1006161600 6.16
1006167420 6.46
1006170000 6.22
1006172280 6.46
1006174800 6.19
1006180680 6.46
1006183200 6.20
1006189080 6.47
1006191600 6.24
1006193880 6.46
1006196400 6.17
1006202280 6.46
1006204800 6.22
1006210680 6.45
1006213200 6.22
1006215480 6.46
1006218000 6.19
1006223940 6.45
1006226400 6.07
1006232340 6.48
1006234800 6.22
1006237140 6.47
1006239600 6.25
1006245540 6.47
1006248000 6.26
1006253940 6.47
1006256400 6.30
1006258740 6.47
1006261200 6.24
1006269600 6.30
1006278000 6.27
1006282800 6.30
1006291200 6.28
1006299600 6.28
1006304400 6.29
1006312800 6.14
1006312860 6.55
1006321200 6.29
1006321260 6.55
1006326000 6.37
1006326060 6.56
1006334400 6.20
1006334460 6.54
1006342800 6.18
1006342860 6.52
1006347600 6.19
1006347660 6.52
1006356000 6.19
1006356120 6.52
1006364400 6.20
1006364520 6.53
1006369200 6.14
1006369320 6.54
1006377600 6.18
1006377720 6.53
1006386000 6.20
1006386120 6.53
1006390800 6.19
1006390920 6.52
1006399200 6.18
1006399320 6.52
1006407600 6.21
1006407780 6.53
1006412400 6.19
1006412580 6.53
1006420800 6.31
1006420980 6.54
1006429200 6.24
1006429380 6.54
1006434000 6.30
1006434180 6.55
1006442400 6.26
1006442580 6.55
1006450800 6.30
1006451040 6.55
1006455600 6.35
1006455840 6.55
1006464000 6.28
1006464240 6.56
1006472400 6.29
1006472640 6.56
1006477200 6.31
1006477440 6.56
1006485600 6.31
1006485840 6.56
1006494000 6.32
1006494300 6.56
1006498800 6.32
1006499100 6.56
1006507200 6.29
1006507500 6.56
1006515600 6.30
1006515900 6.56
1006520400 6.33
1006520700 6.56
1006528800 6.31
1006529100 6.55
1006537200 6.30
1006537560 6.56
1006542000 6.33
1006542360 6.56
1006550400 6.31
1006550760 6.56
1006558800 6.32
1006559160 6.56
1006563600 6.31
1006563960 6.56
1006572000 6.34
1006572360 6.56
1006580400 6.33
1006580760 6.56
1006585200 6.32
1006585620 6.56
1006593600 6.33
1006594020 6.56
1006602000 6.32
1006602420 6.56
1006606800 6.25
1006607220 6.56
1006615200 6.61
1006615620 6.55
1006623600 6.29
1006624020 6.53
1006628400 6.28
1006628880 6.53
1006636800 6.32
1006637280 6.53
1006645200 6.28
1006645680 6.53
1006650000 6.29
1006650480 6.53
1006658400 6.28
1006658880 6.53
1006666800 6.29
1006667280 6.52
1006671600 6.26
1006672140 6.53
1006680000 6.30
1006680540 6.52
1006688400 6.30
1006688940 6.52
1006693200 6.28
1006693740 6.52
1006701600 6.28
1006702140 6.53
1006710000 6.28
1006710540 6.53
1006714800 6.31
1006715400 6.53
1006723200 6.27
1006723800 6.53
1006731600 6.22
1006732200 6.54
1006736400 6.36
1006737000 6.56
1006744800 6.29
1006745400 6.57
1006753200 6.31
1006753800 6.56
1006758000 6.30
1006758660 6.56
1006766400 6.33
1006767060 6.56
1006774800 6.34
1006775460 6.57
1006779600 6.31
1006780260 6.56
1006788000 6.33
1006788660 6.56
1006796400 6.28
1006797060 6.56
1006801200 6.29
1006809600 6.33
1006810320 6.56
1006818000 6.32
1006818720 6.56
1006822800 6.32
1006823520 6.52
1006831200 6.32
1006831920 6.56
1006839600 6.33
1006840320 6.56
1006844400 6.33
1006845120 6.56
1006852800 6.33
1006853580 6.56
1006861200 6.34
1006861980 6.56
1006866000 6.29
1006866780 6.56
1006874400 6.32
1006875180 6.56
1006882800 6.30
1006883580 6.56
1006887600 6.31
1006888440 6.56
1006896000 6.27
1006896840 6.57
1006904400 6.23
1006909200 6.32
1006910040 6.56
1006917600 6.32
1006918440 6.56
1006926000 6.35
1006926840 6.57
1006930800 6.32
1006931700 6.56
1006939200 6.34
1006940100 6.56
1006947600 6.31
1006948500 6.57
1006952400 6.22
1006953300 6.57
1006961700 6.58
1006970100 6.58
1006974900 6.58
1006982400 6.27
1006983360 6.59
1006990800 6.27
1006991760 6.57
1006995600 6.35
1006996560 6.57
1007004000 6.35
1007004960 6.57
1007012400 6.35
1007013360 6.57
1007017200 6.33
1007018160 6.57
1007025600 6.32
1007026620 6.58
1007034000 6.33
1007035020 6.57
1007038800 6.36
1007039820 6.58
1007048220 6.58
1007056620 6.58
1007061420 6.58
1007068800 6.42
1007069880 6.59
1007077200 6.36
1007078280 6.59
1007082000 6.35
1007083560 6.58
1007090400 6.29
1007091960 6.58
1007096760 6.59
1007098800 5.80
1007103600 6.23
1007105160 6.59
1007112000 6.35
1007113560 6.62
1007118360 6.62
1007120400 6.39
1007125200 6.38
1007133600 6.34
1007142000 6.35
1007146800 6.31
1007155200 6.34
1007163600 6.37
1007168400 6.36
1007176800 6.32
1007185200 6.28
1007190000 6.27
1007198400 6.26
1007206800 6.27
1007211600 6.23
1007220000 6.28
1007228400 6.23
1007233200 6.22
1007241600 6.26
1007250000 6.28
1007254800 6.29
1007263200 6.25
1007271600 6.25
1007276400 6.27
1007284800 6.19
1007293200 6.24
1007298000 6.25
1007306400 6.28
1007314800 6.25
1007328000 6.24
1007336400 6.28
1007341200 6.25
1007349600 6.27
1007358000 6.25
1007362800 6.24
1007371200 6.26
1007379600 6.25
1007384400 6.31
1007392800 6.28
1007401200 6.35
1007406000 6.26
1007414400 6.28
1007422800 6.31
1007426580 6.57
1007427600 6.27
1007431380 6.59
1007436000 6.26
1007439780 6.58
1007444400 6.30
1007448180 6.59
1007449200 6.27
1007453040 6.59
1007457600 6.23
1007461440 6.59
1007466000 3.92
1007469840 6.60
1007470800 6.33
1007474640 6.59
1007479200 6.27
1007483040 6.60
1007487600 6.21
1007491440 6.59
1007492400 6.29
1007496240 6.59
1007500800 6.29
1007504700 6.59
1007509200 6.32
1007513100 6.58
1007514000 6.35
1007517900 6.59
1007522400 6.32
1007526300 6.59
1007530800 6.37
1007534700 6.59
1007535600 6.28
1007539500 6.59
1007544000 6.28
1007547960 6.59
1007552400 6.27
1007556360 6.59
1007557200 6.25
1007561160 6.58
1007565600 6.32
1007569560 6.59
1007574000 6.28
1007577960 6.58
1007578800 6.27
1007582760 6.59
1007587200 6.28
1007591160 6.58
1007595600 6.29
1007599620 6.59
1007600400 6.24
1007604420 6.59
1007608800 6.32
1007612820 6.60
1007617200 6.28
1007621220 6.60
1007622000 6.26
1007626020 6.60
1007630400 6.29
1007634420 6.62
1007638800 6.31
1007642880 6.61
1007643600 6.31
1007647680 6.62
1007652000 6.06
1007656080 6.62
1007660400 6.27
1007664480 6.62
1007665200 6.32
1007669280 6.44
1007673600 6.17
1007677680 6.44
1007682000 6.16
1007686140 6.44
1007686800 6.15
1007690940 6.44
1007695200 6.16
1007699340 6.43
1007703600 6.14
1007707740 6.44
1007708400 6.15
1007712540 6.42
1007716800 6.23
1007720940 6.43
1007725200 6.13
1007729400 6.44
1007730000 6.16
1007734200 6.44
1007738400 6.14
1007742600 6.44
1007746800 6.15
1007751000 6.44
1007751600 6.16
1007755800 6.44
1007760000 6.16
1007764200 6.44
1007768400 6.17
1007772660 6.43
1007773200 6.15
1007777460 6.43
1007781600 6.15
1007785860 6.43
1007790000 6.15
1007794260 6.43
1007794800 6.15
1007799060 6.43
1007803200 6.15
1007807460 6.43
1007811600 6.15
1007815920 6.43
1007816400 6.17
1007820720 6.43
1007824800 6.15
1007829120 6.43
1007833200 6.12
1007837520 6.44
1007838000 6.16
1007842320 6.44
1007846400 6.16
1007850720 6.44
1007854800 6.16
1007859180 6.44
1007859600 6.20
1007863980 6.44
1007868000 6.16
1007872380 6.44
1007876400 6.18
1007880780 6.44
1007881200 6.16
1007885580 6.44
1007889600 6.27
1007893980 6.44
1007898000 6.12
1007902440 6.44
1007902800 6.16
1007907240 6.44
1007911200 6.16
1007915640 6.43
1007919600 6.15
1007924040 6.44
1007924400 6.16
1007928840 6.44
1007932800 6.14
1007937240 6.43
1007941200 6.07
1007945700 6.43
1007946000 6.13
1007950500 6.44
1007954400 6.15
1007958900 6.44
1007962800 6.18
1007967300 6.44
1007967600 6.14
1007972100 6.45
1007976000 6.16
1007980500 6.43
1007984400 6.14
1007988960 6.43
1007989200 6.15
1007993760 6.44
1007997600 6.14
1008002160 6.43
1008006000 6.21
1008010560 6.43
1008010800 6.15
1008015360 6.43
1008019200 6.04
1008023760 6.44
1008027600 6.31
1008032220 6.44
1008032400 6.28
1008037020 6.44
1008040800 6.26
1008045420 6.43
1008049200 6.31
1008053820 6.43
1008054000 6.28
1008058620 6.44
1008062400 6.27
1008067020 6.43
1008070800 6.26
1008075480 6.43
1008075600 6.28
1008080280 6.42
1008084000 6.22
1008088680 6.42
1008092400 6.23
1008097080 6.42
1008097200 6.24
1008101880 6.42
1008105600 6.28
1008110280 6.42
1008114000 6.21
1008118740 6.41
1008118800 6.28
1008123540 6.42
1008127200 6.29
1008135420 6.43
1008135600 6.26
1008140400 6.27
1008143820 6.43
1008148620 6.43
1008148800 6.27
1008157020 6.43
1008157200 6.33
1008162000 6.27
1008165420 6.42
1008170280 6.41
1008170400 6.25
1008178680 6.40
1008178800 6.25
1008183600 6.25
1008187080 6.41
1008191880 6.42
1008192000 6.24
1008200280 6.42
1008200400 6.29
1008205200 6.27
1008208680 6.41
1008213600 6.27
1008221940 6.42
1008222000 6.26
1008226800 6.28
1008230340 6.41
1008235140 6.42
1008235200 6.21
1008243540 6.41
1008243600 6.26
1008248400 6.27
1008251940 6.42
1008256800 6.28
1008259200 6.44
1008265200 6.27
1008267600 6.43
1008270000 6.33
1008276000 6.44
1008278400 6.31
1008280800 6.45
1008286800 6.29
1008289200 6.45
1008291600 6.28
1008297600 6.45
1008300000 6.31
1008302460 6.46
1008308400 6.30
1008310860 6.46
1008313200 6.32
1008319260 6.46
1008321600 6.31
1008324060 6.45
1008330000 6.31
1008332460 6.45
1008334800 6.28
1008340860 6.46
1008343200 6.29
1008345720 6.46
1008351600 6.31
1008354120 6.46
1008356400 6.31
1008362520 6.46
1008364800 6.33
1008367320 6.46
1008373200 6.35
1008375720 6.47
1008378000 6.31
1008384120 6.47
1008386400 6.33
1008388980 6.49
1008394800 6.32
1008397380 6.46
1008399600 6.31
1008405780 6.46
1008408000 6.33
1008410580 6.46
1008416400 6.27
1008418980 6.46
1008421200 6.31
1008427380 6.46
1008429600 6.31
1008432180 6.45
1008438000 6.33
1008440640 6.46
1008442800 6.31
1008449040 6.46
1008451200 6.32
1008453840 6.46
1008459600 6.33
1008462240 6.46
1008464400 6.31
1008470640 6.46
1008472800 6.35
1008475440 6.45
1008481200 6.33
1008483900 6.46
1008486000 6.31
1008492300 6.46
1008494400 6.32
1008497100 6.46
1008502800 6.33
1008505500 6.46
1008507600 6.33
1008513900 6.46
1008516000 6.17
1008518700 6.46
1008524400 6.30
1008527160 6.46
1008529200 6.27
1008537600 6.28
1008540360 6.47
1008546000 6.29
1008548760 6.47
1008550800 6.31
1008557160 6.46
1008559200 6.30
1008561960 6.46
1008567600 6.30
1008570420 6.46
1008572400 6.34
1008578820 6.46
1008580800 6.21
1008583620 6.47
1008589200 6.30
1008592020 6.46
1008594000 6.47
1008600420 6.46
1008602400 6.29
1008605220 6.05
1008610800 6.05
1008613680 6.04
1008615600 5.94
1008622080 6.04
1008624000 5.90
1008626880 6.04
1008632400 5.94
1008635280 6.04
1008637200 5.91
1008643680 6.45
1008645600 6.29
1008648480 6.46
1008654000 6.29
1008656940 6.46
1008658800 6.34
1008665340 6.46
1008667200 6.30
1008670140 6.45
1008675600 6.51
1008678540 6.46
1008680400 6.33
1008686940 6.46
1008688800 6.33
1008691740 6.47
1008697200 6.29
1008700200 6.46
1008702000 6.31
1008708600 6.47
1008710400 6.29
1008713400 6.46
1008718800 6.32
1008721800 6.46
1008723600 6.30
1008730200 6.46
1008732000 6.37
1008735000 6.46
1008740400 6.27
1008743460 6.46
1008745200 6.28
1008751860 6.46
1008753600 6.24
1008756660 6.47
1008762000 6.22
1008765060 6.30
1008766800 6.01
1008773460 6.45
1008775200 6.27
1008778260 6.46
1008783600 6.24
1008786720 6.46
1008788400 6.26
1008795120 6.46
1008796800 6.31
1008799920 6.45
1008805200 6.25
1008808320 6.45
1008810000 6.26
1008816720 6.45
1008818400 6.28
1008821520 6.46
1008826800 6.27
1008829980 6.46
1008831600 6.31
1008838380 6.46
1008840000 6.30
1008843180 6.45
1008848400 6.26
1008851580 6.45
1008853200 6.27
1008859980 6.45
1008861660 6.30
1008864780 6.45
1008870000 6.29
1008873240 6.45
1008874800 6.18
1008881640 6.45
1008883200 6.26
1008886440 6.45
1008891600 6.30
1008894840 6.47
1008896400 6.28
1008903240 6.46
1008904800 6.27
1008908040 6.45
1008913200 6.28
1008916500 6.46
1008918000 6.35
1008926400 6.32
1008929700 6.46
1008934800 6.33
1008938100 6.46
1008939600 6.30
1008946500 6.46
1008948000 6.30
1008951360 6.46
1008956400 6.32
1008959760 6.45
1008961200 6.28
1008968160 6.46
1008969600 6.29
1008972960 6.45
1008978000 6.25
1008981360 6.46
1008982800 6.27
1008989760 6.46
1008991200 6.42
1008994620 6.45
1008999600 6.28
1009003020 6.45
1009004400 6.26
1009011420 6.46
1009012800 6.28
1009016220 6.45
1009021200 6.27
1009024620 6.45
1009026000 6.28
1009033020 6.46
1009034400 6.28
1009037880 6.46
1009042800 6.31
1009046280 6.46
1009047600 6.28
1009054680 6.46
1009056000 6.28
1009059480 6.46
1009064400 6.29
1009067880 6.46
1009069200 6.28
1009076280 6.46
1009077600 6.27
1009081140 6.46
1009086000 6.27
1009089540 6.46
1009090800 6.34
1009097940 6.46
1009099200 6.26
1009102740 6.46
1009107600 6.25
1009111140 6.46
1009112400 6.28
1009116000 6.46
1009120800 6.32
1009124400 6.46
1009129200 6.31
1009132800 6.46
1009134000 6.26
1009137600 6.44
1009142400 6.22
1009146000 6.46
1009150800 6.26
1009155600 6.26
1009159260 6.45
1009164000 6.28
1009167660 6.46
1009172400 6.28
1009176060 6.46
1009177200 6.28
1009180860 6.46
1009185600 6.42
1009189260 6.46
1009194000 6.28
1009197660 6.45
1009198800 6.33
1009202520 6.45
1009207200 6.28
1009210920 6.45
1009215600 6.15
1009219320 6.46
1009220400 6.16
1009224120 6.46
1009228800 6.28
1009232520 6.46
1009237200 6.32
1009240980 6.46
1009242000 6.27
1009245780 6.46
1009250400 6.30
1009254180 6.46
1009258800 6.49
1009262580 6.46
1009263600 6.28
1009267380 6.46
1009272000 6.27
1009275780 6.46
1009280400 6.27
1009284240 6.46
1009285200 6.29
1009289040 6.46
1009293600 6.29
1009297440 6.47
1009302000 6.24
1009305840 6.46
1009306800 6.29
1009310640 6.46
1009315200 6.28
1009319040 6.46
1009323600 6.28
1009327500 6.46
1009328400 6.33
1009332300 6.46
1009336800 6.27
1009340700 6.46
1009345200 6.35
1009349100 6.46
1009350000 6.27
1009353900 6.46
1009358400 6.27
1009362360 6.46
1009366800 6.29
1009370760 6.46
1009371600 6.30
1009375560 6.46
1009380000 6.32
1009383960 6.46
1009388400 6.27
1009392360 6.46
1009393200 6.30
1009397160 6.45
1009401600 6.25
1009405620 6.46
1009410000 6.28
1009414020 6.46
1009414800 6.28
1009418820 6.46
1009423200 6.29
1009427220 6.46
1009431600 6.28
1009435620 6.46
1009436400 6.31
1009444800 6.29
1009448880 6.46
1009453200 6.38
1009457280 6.47
1009458000 6.30
1009462080 6.46
1009466400 6.37
1009474800 6.32
1009479600 6.20
1009483740 6.46
1009488000 6.53
1009492140 6.46
1009496400 6.31
1009500540 6.47
1009501200 6.30
1009505340 6.46
1009509600 6.30
1009515600 6.46
1009518000 6.37
1009522800 6.30
1009524060 6.46
1009531200 6.30
1009532460 6.46
1009537260 6.46
1009539600 6.29
1009544400 6.33
1009545660 6.46
1009552800 6.32
1009554060 6.46
1009558860 6.46
1009561200 6.32
1009566000 6.31
1009567320 6.46
1009574400 6.31
1009575720 6.46
1009580520 6.47
1009582800 6.29
1009587600 6.30
1009588920 6.46
1009596000 6.32
1009597320 6.46
1009602120 6.46
1009604400 6.31
1009609200 6.32
1009610580 6.46
1009617600 6.30
1009618980 6.47
1009623780 6.46
1009626000 6.34
1009630860 6.34
1009632180 6.46
1009639200 6.33
1009640580 6.46
1009647600 6.28
1009652400 6.30
1009653840 6.43
1009660800 6.30
1009662240 6.46
1009667040 6.46
1009669200 6.27
1009674000 6.30
1009675440 6.46
1009682400 6.30
1009683840 6.46
1009688640 6.46
1009690800 6.30
1009695600 6.31
1009697100 6.46
1009704000 6.30
1009705500 6.46
1009710300 6.46
1009712400 6.30
1009717200 6.30
1009718700 6.46
1009725600 6.28
1009727100 6.46
1009731900 6.46
1009734000 6.29
1009738800 6.32
1009740360 6.46
1009747200 6.26
1009748760 6.47
1009753560 6.46
1009755600 6.34
1009760400 6.29
1009761960 6.46
1009768800 6.30
1009770360 6.46
1009775160 6.46
1009777200 6.30
1009782000 6.31
1009783620 6.46
1009790400 6.32
1009792020 6.46
1009796820 6.46
1009798800 6.32
1009803600 6.30
1009805220 6.46
1009812000 6.31
1009813620 6.47
1009818420 6.46
1009820400 6.32
1009825200 6.32
1009826880 6.46
1009833600 6.32
1009835280 6.46
1009840080 6.46
1009842000 6.33
1009846800 6.30
1009848480 6.46
1009855200 6.31
1009857180 6.46
1009861980 6.46
1009863600 6.32
1009868400 6.31
1009870380 6.46
1009876800 6.32
1009878780 6.46
1009883640 6.46
1009885200 6.28
1009890000 6.32
1009892040 6.46
1009898400 6.32
1009900440 6.46
1009905240 6.47
1009906800 6.35
1009911600 6.38
1009913640 6.47
1009920000 6.28
1009922040 6.46
1009926900 6.46
1009928400 6.33
1009933200 6.33
1009935300 6.46
1009941600 6.33
1009943700 6.47
1009948500 6.47
1009950000 6.35
1009954800 6.36
1009956900 6.47
1009963200 6.27
1009965300 6.48
1009970160 6.47
1009971600 6.32
1009976400 6.27
1009978560 6.47
1009984800 6.35
1009986960 6.47
1009991760 6.48
1009993200 6.32
1009998000 6.35
1010000160 6.48
1010006400 6.34
1010008560 6.48
1010013420 6.47
1010014800 6.34
1010019600 6.32
1010021820 6.47
1010028000 6.31
1010030220 6.47
1010035020 6.47
1010036400 6.35
1010041200 6.30
1010043420 6.48
1010049600 6.33
1010051820 6.47
1010056680 6.47
1010058000 6.37
1010062800 6.35
1010065080 6.47
1010071200 6.40
1010073480 6.47
1010078280 6.47
1010079600 6.34
1010084400 6.34
1010086680 6.47
1010092800 6.34
1010101200 6.35
1010106000 6.57
1010114400 6.33
1010122800 6.34
1010127000 6.47
1010127600 6.36
1010131800 6.47
1010136000 6.32
1010140200 6.48
1010144400 6.35
1010148660 6.46
1010149200 6.34
1010153460 6.47
1010157600 6.35
1010161860 6.47
1010166000 6.35
1010170260 6.47
1010170800 6.35
1010175060 6.47
1010179200 6.29
1010183460 6.47
1010187600 6.36
1010191920 6.47
1010192400 6.39
1010196720 6.47
1010200800 6.36
1010205120 6.47
1010209200 6.34
1010213520 6.47
1010214000 6.37
1010218320 6.46
1010222400 6.34
1010226720 6.47
1010230800 6.34
1010235180 6.46
1010235600 6.35
1010239980 6.46
1010244000 6.33
1010248380 6.47
1010252400 6.34
1010256780 6.47
1010257200 6.21
1010261580 6.48
1010265600 6.37
1010269980 6.48
1010274000 6.38
1010278440 6.48
1010278800 6.35
1010283240 6.48
1010287200 6.39
1010291640 6.48
1010295600 6.41
1010300040 6.47
1010300400 6.35
1010304840 6.44
1010308800 6.34
1010313240 6.46
1010317200 6.24
1010321700 6.48
1010322000 6.35
1010326500 6.47
1010330400 6.35
1010334900 6.48
1010338800 6.33
1010343300 6.47
1010343600 6.35
1010348100 6.47
1010352000 6.32
1010356500 6.48
1010360400 6.37
1010364960 6.47
1010365200 6.37
1010369760 6.47
1010373600 6.34
1010378160 6.47
1010382000 6.33
1010386560 6.48
1010386800 6.38
1010391360 6.47
1010395200 6.38
1010399760 6.47
1010403600 6.31
1010408220 6.48
1010408400 6.32
1010413020 6.47
1010416800 6.38
1010421420 6.45
1010425200 6.31
1010429820 6.45
1010430000 6.33
1010434620 6.45
1010438400 6.34
1010443080 6.45
1010446800 6.31
1010451480 6.45
1010451600 6.32
1010456280 6.45
1010460000 6.34
1010464680 6.45
1010468400 6.34
1010473080 6.46
1010473200 6.34
1010477880 6.45
1010481600 6.35
1010486340 6.45
1010490000 6.30
1010494740 6.45
1010494800 6.34
1010499540 6.45
1010503200 6.33
1010511600 6.35
1010516340 6.46
1010516400 6.33
1010521140 6.46
1010524800 6.31
1010529600 6.46
1010533200 6.38
1010534400 6.46
1010538000 6.34
1010542800 6.46
1010546400 6.34
1010551200 6.46
1010554800 6.35
1010556000 6.46
1010559600 6.32
1010564400 6.46
1010568000 6.34
1010572860 6.46
1010576400 6.35
1010577660 6.46
1010581200 6.32
1010586060 6.46
1010589600 6.36
1010594460 6.44
1010598000 6.30
1010599260 6.43
1010602800 6.28
1010607660 6.45
1010611200 6.34
1010616120 6.46
1010619600 6.32
1010620920 6.44
1010624400 6.31
1010629320 6.44
1010632800 6.30
1010637720 6.44
1010641200 6.33
1010642520 6.44
1010646000 6.32
1010650920 6.45
1010654400 6.32
1010659380 6.45
1010662800 6.33
1010664180 6.45
1010667600 6.17
1010672580 6.45
1010676000 6.32
1010680980 6.44
1010684400 6.33
1010685780 6.44
1010689200 6.34
1010694180 6.45
1010697600 6.36
1010702640 6.45
1010706000 6.31
1010707440 6.45
1010710800 6.32
1010715840 6.44
1010719200 6.35
1010724240 6.44
1010727600 6.33
1010729040 6.43
1010732400 6.33
1010737500 6.44
1010740800 6.32
1010745900 6.44
1010749200 6.34
1010750700 6.44
1010754000 6.37
1010759100 6.43
1010762400 6.33
1010767500 6.44
1010770800 6.31
1010772300 6.44
1010775600 6.34
1010780760 6.44
1010784000 6.34
1010789160 6.44
1010792400 6.25
1010793960 6.44
1010797200 6.33
1010802360 6.44
1010805600 6.33
1010810760 6.44
1010814000 6.36
1010815560 6.44
1010818800 6.30
1010824020 6.44
1010827200 6.35
1010832420 6.44
1010835600 6.33
1010837220 6.44
1010840400 6.30
1010845620 6.45
1010848800 6.33
1010854020 6.45
1010857200 6.34
1010858820 6.45
1010862000 6.32
1010867280 6.45
1010870400 6.32
1010875680 6.45
1010878800 6.38
1010880480 6.45
1010883600 6.33
1010888880 6.45
1010892000 6.35
1010897280 6.44
1010900400 6.31
1010902140 6.44
1010905200 6.32
1010910540 6.45
1010913600 6.38
1010918940 6.45
1010922000 6.38
1010923740 6.45
1010926800 6.31
1010932140 6.44
1010935200 6.32
1010940540 6.44
1010943600 6.39
1010945400 6.44
1010948400 5.90
1010953800 6.44
1010956800 6.27
1010962200 6.48
1010965200 6.21
1010967000 6.47
1010970000 6.43
1010975400 6.48
1010978400 6.40
1010983800 6.48
1010986800 6.37
1010988660 6.49
1010991600 6.40
1010997060 6.49
1011000000 6.39
1011005460 6.51
1011008400 6.41
1011010260 6.52
1011013200 6.40
1011018660 6.50
1011021600 6.39
1011027060 6.51
1011030000 6.36
1011031920 6.51
1011034800 6.30
1011040320 6.51
1011043200 6.40
1011048720 6.51
1011051600 6.39
1011053520 6.51
1011056400 6.37
1011061920 6.52
1011064800 6.38
1011070320 6.51
1011073200 6.51
1011075180 6.51
1011078000 6.42
1011083580 6.51
1011086400 6.32
1011091980 6.51
1011094800 6.40
1011096780 6.51
1011099600 6.33
1011105180 6.51
1011108000 6.38
1011113580 6.51
1011116400 6.39
1011118440 6.51
1011121200 6.40
1011126840 6.51
1011129600 6.39
1011135240 6.51
1011138000 6.33
1011140040 6.51
1011142800 6.39
1011151200 6.17
1011155700 6.49
1011159600 6.40
1011164100 6.50
1011164400 6.36
1011168960 6.49
1011172800 6.38
1011177360 6.50
1011181200 6.43
1011185760 6.49
1011186000 6.41
1011190560 6.50
1011194400 6.29
1011198960 6.49
1011202800 6.36
1011207360 6.49
1011207600 6.25
1011212220 6.49
1011216000 6.43
1011220620 6.50
1011224400 6.39
1011229020 6.50
1011229200 6.41
1011233820 6.50
1011237600 6.34
1011242220 6.49
1011246000 6.33
1011250620 6.49
1011250800 6.40
1011255420 6.49
1011259200 6.36
1011263880 6.49
1011267600 6.33
1011272280 6.49
1011272400 6.34
1011277080 6.49
1011280800 6.34
1011285480 6.49
1011289200 6.44
1011293880 6.49
1011294000 6.35
1011298680 6.50
1011302400 6.42
1011307140 6.49
1011310800 6.37
1011315540 6.42
1011315600 6.25
1011320340 6.49
1011324000 6.36
1011328740 6.50
1011332400 6.29
1011337140 6.49
1011337200 6.32
1011341940 6.49
1011345600 6.34
1011350340 6.49
1011354000 6.36
1011355200 6.49
1011358800 6.42
1011363600 6.49
1011367200 6.31
1011372000 6.49
1011375600 6.34
1011376800 6.50
1011380400 6.34
1011385200 6.50
1011388800 6.35
1011393600 6.50
1011397200 6.34
1011398460 6.50
1011402000 6.33
1011406860 6.50
1011410400 6.34
1011415260 6.50
1011418800 6.35
1011420060 6.50
1011423600 6.37
1011428460 6.50
1011432000 6.37
1011436860 6.49
1011440400 6.10
1011441660 6.49
1011445200 6.37
1011450120 6.49
1011453600 6.36
1011458520 6.50
1011462000 6.41
1011463320 6.50
1011466800 6.35
1011471720 6.49
1011475200 6.37
1011480120 6.50
1011483600 6.35
1011484920 6.49
1011488400 6.36
1011493320 6.49
1011496800 6.34
1011501780 6.49
1011505200 6.35
1011506580 6.49
1011510000 6.37
1011514980 6.49
1011518400 6.35
1011523380 6.50
1011526800 6.37
1011528180 6.51
1011531600 6.36
1011536580 6.51
1011540000 6.34
1011545040 6.51
1011548400 6.36
1011549840 6.51
1011553200 6.39
1011558240 6.51
1011561600 6.44
1011566640 6.51
1011570000 6.34
1011571440 6.51
1011574800 6.42
1011579840 6.51
1011583200 6.34
1011588240 6.51
1011591600 6.37
1011593100 6.51
1011596400 6.43
1011601500 6.51
1011604800 6.32
1011609900 6.51
1011613200 6.49
1011614700 6.45
1011618000 6.40
1011623100 6.51
1011626400 6.36
1011631500 6.51
1011634800 6.36
1011636300 6.51
1011639600 6.38
1011644760 6.51
1011648000 6.35
1011653160 6.51
1011656400 6.33
1011657960 6.51
1011661200 6.36
1011666360 6.53
1011669600 6.40
1011674760 6.54
1011678000 6.39
1011679560 6.54
1011682800 6.45
1011688020 6.54
1011691200 6.40
1011696420 6.56
1011699600 6.44
1011701220 6.57
1011704400 6.40
1011709620 6.57
1011712800 6.40
1011718020 6.56
1011721200 6.43
1011722820 6.56
1011726000 6.46
1011731220 6.56
1011734400 6.40
1011739680 6.56
1011742800 6.48
1011744480 6.57
1011747600 6.26
1011752880 6.56
1011756000 6.43
1011761280 6.56
1011764400 6.37
1011766080 6.56
1011769200 6.44
1011774480 6.56
1011777600 6.46
1011782880 6.76
1011786000 6.47
1011787740 6.76
1011790800 6.38
1011796140 6.76
1011799200 6.44
1011804540 6.75
1011807600 6.36
1011809340 6.76
1011812400 6.41
1011817740 6.75
1011820800 6.40
1011826140 6.76
1011829200 6.36
1011830940 6.76
1011839400 6.75
1011847800 6.81
1011861780 6.55
1011866580 6.55
1011874980 6.55
1011883380 6.55
1011888180 6.55
1011894000 6.37
1011896580 6.56
1011898800 6.40
1011905040 6.56
1011909840 6.56
1011915600 6.43
1011918240 6.56
1011926640 6.56
1011931440 6.55
1011937200 6.35
1011939840 6.56
1011942000 6.45
1011948240 6.56
1011953100 6.56
1011961500 6.44
1011969900 6.57
1011972000 6.26
1011974700 6.44
1011983100 6.44
1011985200 6.40
1011991500 6.44
1011993600 6.25
1011996300 6.44
1012004760 6.44
1012013160 6.43
1012015200 6.27
1012017960 6.44
1012026360 6.44
1012028400 6.28
1012034760 6.44
1012036800 6.27
1012039560 6.46
1012047960 6.56
1012056420 6.44
1012061220 6.43
1012066800 6.01
1012069620 6.45
1012071600 6.32
1012078020 6.44
1012080000 6.32
1012082820 6.43
1012088400 6.31
1012091220 6.43
1012093200 6.32
1012099620 6.43
1012101600 6.33
1012104480 6.43
1012110000 6.37
1012112880 6.43
1012114800 6.28
1012121280 6.43
1012123200 6.29
1012126080 6.43
1012131600 6.31
1012134480 6.43
1012136400 6.27
1012142880 6.43
1012144800 6.23
1012147680 6.43
1012153200 6.23
1012156140 6.43
1012158000 6.23
1012164540 6.43
1012166400 4.98
1012169340 6.43
1012174800 6.32
1012179600 6.33
1012181940 6.43
1012186800 6.43
1012188000 6.32
1012195200 6.43
1012196400 6.32
1012201200 6.31
1012203600 6.43
1012208400 6.43
1012209600 6.32
1012216800 6.44
1012218000 6.37
1012222800 6.32
1012225200 6.44
1012230000 6.44
1012231200 6.30
1012238460 6.40
1012239600 6.22
1012244400 6.29
1012246860 6.41
1012251660 6.40
1012252800 6.31
1012260060 6.40
1012261200 6.27
1012266000 6.25
1012268460 6.40
1012273260 6.40
1012274400 6.35
1012281720 6.41
1012282800 6.30
1012287600 6.24
1012290120 6.41
1012294920 6.41
1012296000 6.25
1012303320 6.41
1012304400 6.25
1012309200 6.29
1012311720 6.41
1012316520 6.40
1012317600 6.29
1012324920 6.41
1012326000 6.25
1012330800 6.24
1012333380 6.40
1012338180 6.39
1012339200 6.29
1012346580 6.39
1012347600 6.22
1012352400 6.19
1012354980 6.39
1012359780 6.40
1012360800 6.23
1012368180 6.40
1012369200 6.11
1012374000 6.25
1012376580 6.39
1012381440 6.39
1012382400 6.20
1012389840 6.39
1012390800 6.22
1012395600 6.19
1012398240 6.39
1012403040 6.39
1012404000 6.20
1012411440 6.40
1012412400 6.23
1012417200 6.31
1012419840 6.39
1012424640 6.39
1012425600 6.22
1012433100 6.40
1012434000 6.25
1012438800 6.22
1012441500 6.38
1012446300 6.37
1012447200 6.25
1012454700 6.40
1012455600 6.28
1012460400 6.26
1012463100 6.40
1012467900 6.40
1012468800 6.26
1012476360 6.41
1012477200 6.25
1012482000 6.26
1012484760 6.40
1012489560 6.41
1012490400 6.27
1012497960 6.41
1012498800 6.21
1012503600 6.25
1012506360 6.41
1012511160 6.41
1012512000 6.25
1012519560 6.41
1012520400 6.23
1012525200 6.27
1012528020 6.40
1012532820 6.41
1012533600 6.31
1012541220 6.41
1012542000 6.28
1012546800 6.29
1012549620 6.41
1012554420 6.41
1012555200 6.27
1012562820 6.40
1012563600 6.26
1012568400 6.24
1012571220 6.41
1012576080 6.41
1012576800 6.23
1012584480 6.41
1012585200 6.26
1012590000 6.31
1012592880 6.42
1012597680 6.41
1012598400 6.24
1012606080 6.41
1012606800 6.27
1012611600 6.28
1012614480 6.41
1012619280 6.41
1012620000 6.25
1012627740 6.41
1012628400 6.30
1012633200 6.30
1012636140 6.41
1012640940 6.40
1012641600 6.35
1012649340 6.41
1012650000 6.30
1012654800 6.28
1012657740 6.41
1012662540 6.41
1012663200 6.30
1012671000 6.41
1012671600 6.27
1012676400 6.28
1012679400 6.41
1012684200 6.40
1012684800 6.32
1012693200 6.28
1012697460 6.40
1012698000 6.26
1012702260 6.40
1012706400 6.28
1012710660 6.40
1012714800 6.31
1012719060 6.40
1012719600 6.28
1012728000 6.28
1012731720 6.37
1012736400 6.29
1012740120 6.37
1012741200 6.25
1012744920 6.37
1012749600 6.26
1012753320 6.37
1012758000 6.21
1012761720 6.37
1012762800 6.26
1012766520 6.37
1012771200 6.26
1012774980 6.37
1012779600 6.25
1012783380 6.37
1012784400 6.28
1012788180 6.37
1012792800 6.28
1012796580 6.37
1012801200 6.26
1012804980 6.37
1012806000 6.28
1012809840 6.35
1012814400 6.22
1012818240 6.37
1012822800 6.29
1012826640 6.36
1012827600 6.30
1012831440 6.36
1012836000 6.13
1012839840 6.36
1012844400 6.13
1012848240 6.35
1012849200 6.18
1012853100 6.35
1012857600 6.24
1012861500 6.34
1012866000 6.26
1012869900 6.36
1012874700 6.36
1012879200 6.24
1012883100 6.37
1012887600 6.25
1012891500 6.37
1012892400 6.27
1012896360 6.40
1012900800 6.27
1012904760 6.40
1012909200 6.30
1012913160 6.40
1012914000 6.26
1012917960 6.39
1012922400 6.27
1012926360 6.39
1012930800 6.21
1012934820 6.38
1012935600 6.32
1012939620 6.40
1012944000 6.38
1012948020 6.40
1012952400 6.27
1012956420 6.41
1012957200 6.28
1012961220 6.40
1012965600 6.27
1012969620 6.40
1012974000 6.29
1012978080 6.39
1012978800 6.32
1012982880 6.39
1012991280 6.39
1012999680 6.41
1013004480 6.41
1013012880 6.42
1013021340 6.42
1013026140 6.41
1013034540 6.41
1013038800 6.35
1013042940 6.42
1013043600 6.21
1013047740 6.42
1013052000 6.30
1013056140 6.41
1013060400 6.31
1013064540 6.41
1013065200 6.36
1013069400 6.42
1013073600 6.32
1013077800 6.41
1013082000 6.29
1013086200 6.42
1013086800 6.26
1013091000 6.42
1013095200 6.31
1013099400 6.42
1013103600 6.31
1013107800 6.42
1013108400 6.29
1013112600 6.42
1013116800 6.30
1013121060 6.42
1013125200 6.34
1013129460 6.41
1013130000 6.31
1013134260 6.41
1013138400 6.32
1013142660 6.42
1013146800 6.33
1013151060 6.42
1013151600 6.30
1013155860 6.42
1013160000 6.33
1013164320 6.42
1013168400 6.38
1013172720 6.42
1013173200 6.31
1013177520 6.66
1013185920 6.42
1013194320 6.42
1013194800 6.27
1013199120 6.42
1013203200 6.30
1013207580 6.41
1013211600 6.32
1013215980 6.42
1013216400 6.30
1013220780 6.42
1013224800 6.30
1013229180 6.42
1013233200 6.27
1013237580 6.41
1013238000 6.30
1013242440 6.41
1013246400 6.28
1013250840 6.41
1013254800 6.32
1013259240 6.38
1013259600 6.26
1013264040 6.38
1013268000 6.25
1013272440 6.39
1013276400 6.27
1013280840 6.42
1013281200 6.29
1013285700 6.41
1013289600 6.27
1013294100 6.41
1013298000 6.30
1013302500 6.42
1013302800 6.30
1013307300 6.41
1013311200 6.34
1013315700 6.41
1013319600 6.29
1013324160 6.41
1013324400 6.26
1013328960 6.41
1013332800 6.32
1013337360 6.41
1013341200 6.27
1013345760 6.42
1013346000 6.32
1013350560 6.42
1013354400 6.21
1013358960 6.43
1013362800 6.32
1013367420 6.43
1013367600 6.32
1013372220 6.42
1013376000 6.34
1013380620 6.43
1013384400 6.37
1013389020 6.43
1013389200 6.35
1013393820 6.43
1013397600 6.31
1013402220 6.42
1013406000 6.31
1013410680 6.43
1013410800 6.32
1013415480 6.43
1013419200 6.30
1013423880 6.43
1013427600 6.33
1013432280 6.44
1013432400 6.30
1013437080 6.44
1013440800 6.26
1013445480 6.44
1013449200 6.33
1013453940 6.44
1013454000 6.33
1013458740 6.43
1013462400 6.32
1013467140 6.43
1013470800 6.33
1013475540 6.43
1013475600 6.38
1013480340 6.43
1013484000 6.35
1013488800 6.43
1013492400 6.31
1013493600 6.43
1013497200 6.31
1013502000 6.43
1013505600 6.27
1013510400 6.43
1013514000 6.33
1013515200 6.43
1013518800 6.33
1013523600 6.44
1013527200 6.38
1013532060 6.44
1013535600 6.39
1013536860 6.43
1013540400 6.30
1013545260 6.44
1013548800 6.33
1013553660 6.43
1013557200 6.36
1013558460 6.44
1013562000 6.32
1013566920 6.41
1013570400 6.31
1013575320 6.43
1013578800 6.33
1013580120 6.43
1013583600 6.33
1013591520 6.43
1013592000 6.29
1013599920 6.43
1013600400 6.33
1013605200 6.28
1013608320 6.44
1013613120 6.44
1013613600 6.30
1013621520 6.44
1013622000 6.34
1013626800 6.33
1013629980 6.43
1013635200 6.36
1013640480 6.44
1013643600 6.33
1013645280 6.44
1013648400 6.33
1013653740 6.44
1013656800 6.21
1013662140 6.45
1013665200 6.29
1013666940 6.44
1013670000 6.29
1013675340 6.44
1013678400 6.37
1013683740 6.44
1013686800 6.35
1013688540 6.44
1013691600 6.29
1013697000 6.46
1013700000 6.33
1013705400 6.45
1013708400 6.35
1013710200 6.44
1013713200 6.35
1013718600 6.44
1013721600 6.32
1013727000 6.45
1013730000 6.37
1013731860 6.44
1013734800 6.36
1013743200 6.33
1013748480 6.41
1013751600 6.27
1013753280 6.41
1013756400 6.31
1013761680 6.41
1013764800 6.37
1013770080 6.42
1013773200 6.27
1013774880 6.42
1013778000 6.27
1013783340 6.42
1013786400 6.31
1013791740 6.42
1013794800 6.29
1013796540 6.43
1013799600 6.32
1013804940 6.42
1013808000 6.31
1013813340 6.42
1013816400 6.25
1013818200 6.42
1013821200 6.21
1013826600 6.42
1013829600 6.32
1013835000 6.41
1013838000 6.32
1013839800 6.41
1013842800 6.31
1013848200 6.41
1013851200 6.31
1013856660 6.41
1013859600 6.28
1013861460 6.42
1013864400 6.29
1013869860 6.41
1013872800 6.32
1013878260 6.41
1013881200 6.30
1013883060 6.41
1013886000 6.31
1013891520 6.41
1013894400 6.31
1013899920 6.41
1013902800 6.35
1013904720 6.41
1013907600 6.36
1013913120 6.41
1013916000 6.35
1013921520 6.41
1013924400 6.35
1013926380 6.40
1013929200 6.21
1013934780 6.41
1013937600 6.29
1013943180 6.41
1013946000 6.33
1013947980 6.41
1013950800 6.35
1013956380 6.41
1013959200 6.30
1013964840 6.41
1013967600 6.38
1013969640 6.41
1013972400 5.42
1013978040 6.41
1013980800 6.37
1013986440 6.53
1013989200 6.48
1013991240 6.53
1013994000 6.41
1013999700 6.53
1014002400 6.52
1014008100 6.52
1014010800 6.39
1014012900 6.52
1014015600 6.40
1014021300 6.53
1014024000 6.42
1014029700 6.54
1014032400 6.44
1014034560 6.53
1014037200 6.37
1014042960 6.53
1014045600 6.41
1014051360 6.53
1014054000 6.42
1014056160 6.53
1014058800 6.43
1014064560 6.53
1014067200 6.41
1014073020 6.54
1014075600 6.41
1014077820 6.56
1014080400 6.48
1014086220 6.56
1014088800 6.40
1014094620 6.56
1014097200 6.42
1014099420 6.56
1014102000 6.48
1014107820 6.56
1014110400 6.46
1014116280 6.56
1014118800 6.42
1014123600 6.52
1014129480 6.58
1014132000 6.47
1014137880 6.58
1014140400 6.58
1014142680 6.57
1014145200 6.45
1014151080 6.56
1014153600 6.58
1014159480 6.57
1014162000 6.51
1014164340 6.56
1014166800 6.45
1014172740 6.56
1014175200 6.35
1014181140 6.56
1014183600 6.42
1014185940 6.56
1014188400 6.32
1014194340 6.56
1014196800 6.25
1014205200 6.23
1014210000 6.12
1014218400 6.31
1014226800 5.79
1014231600 6.30
1014240000 6.35
1014240060 6.54
1014248400 6.20
1014248460 6.54
1014253200 6.19
1014253260 6.54
1014261600 6.28
1014261660 6.54
1014270000 6.27
1014270060 6.54
1014274800 6.29
1014274860 6.54
1014283200 6.28
1014283320 6.54
1014291600 6.37
1014291720 6.54
1014296400 6.19
1014296520 6.53
1014304800 6.29
1014304920 6.53
1014313200 6.27
1014313320 6.54
1014318000 6.40
1014318180 6.54
1014326400 6.30
1014326580 6.51
1014334800 6.29
1014334980 6.52
1014339600 6.29
1014339780 6.52
1014348000 6.31
1014349380 6.52
1014354180 6.52
1014361200 6.29
1014362640 6.51
1014369600 6.25
1014371040 6.51
1014375840 6.51
1014378000 6.27
1014382800 6.29
1014384240 6.51
1014391200 6.25
1014392640 6.52
1014397500 6.51
1014399600 6.30
1014404400 6.35
1014405900 6.51
1014412800 6.28
1014414300 6.51
1014419100 6.51
1014421200 6.27
1014426000 6.27
1014427500 6.51
1014434400 6.27
1014435960 6.51
1014440760 6.51
1014442800 6.31
1014447600 6.26
1014449160 6.51
1014456000 6.29
1014457560 6.51
1014462360 6.51
1014464400 6.28
1014469200 6.28
1014470760 6.51
1014477600 6.29
1014479220 6.51
1014484020 6.51
1014486000 6.28
1014490800 6.28
1014492420 6.51
1014499200 6.30
1014500820 6.51
1014505620 6.51
1014507600 6.25
1014512400 6.28
1014514080 6.51
1014522480 6.50
1014527280 6.52
1014529200 6.27
1014534000 6.31
1014535680 6.51
1014542400 6.33
1014544080 6.51
1014548940 6.51
1014555600 6.25
1014557340 6.51
1014564000 6.28
1014565740 6.51
1014570540 6.52
1014578940 6.52
1014585600 6.28
1014587400 6.51
1014592200 6.52
1014594000 6.28
1014598800 6.26
1014600600 6.52
1014607200 6.28
1014609000 6.52
1014613800 6.51
1014615600 6.30
1014620400 6.27
1014622260 6.51
1014628800 6.33
1014630660 6.51
1014635460 6.52
1014637200 6.25
1014642000 6.24
1014643860 6.53
1014650400 6.30
1014652260 6.54
1014657120 6.53
1014658800 6.28
1014663600 6.32
1014665520 6.53
1014672000 6.29
1014673920 6.54
1014678720 6.54
1014680400 6.31
1014685200 6.31
1014687120 6.54
1014693600 6.29
1014695580 6.54
1014700380 6.54
1014702000 6.29
1014706800 6.19
1014708780 6.54
1014715200 6.36
1014717180 6.55
1014721980 6.54
1014723600 6.32
1014728400 6.30
1014730380 6.55
1014736800 6.34
1014738840 6.55
1014743640 6.55
1014750000 6.34
1014752040 6.54
1014758400 6.23
1014760440 6.53
1014765240 6.53
1014766800 6.30
1014771600 6.37
1014773700 6.53
1014780000 6.29
1014782100 6.53
1014786900 6.53
1014788400 6.58
1014795300 6.54
1014803700 6.54
1014808560 6.54
1014814800 6.26
1014816960 6.54
1014823200 6.31
1014825360 6.54
1014830160 6.53
1014831600 6.38
1014836400 6.33
1014838560 6.53
1014844800 6.27
1014847020 6.53
1014851820 6.50
1014853200 6.28
1014858000 6.40
1014860220 6.50
1014866400 6.33
1014868620 6.51
1014873420 6.51
1014874800 6.29
1014879600 6.36
1014881880 6.50
1014888000 6.31
1014890280 6.51
1014895080 6.50
1014896400 6.26
1014901200 6.28
1014903480 6.48
1014909600 6.22
1014911880 6.46
1014916740 6.46
1014918000 6.22
1014922860 6.24
1014925140 6.46
1014931200 6.28
1014933540 6.46
1014938340 6.46
1014939600 6.22
1014944400 6.21
1014946740 6.45
1014951600 6.46
1014960000 6.46
1014961200 6.23
1014966000 6.25
1014968400 6.46
1014973200 6.46
1014974400 6.23
1014981600 6.45
1014982800 6.22
1014987600 6.27
1014990060 6.45
1014994860 6.45
1014996000 6.22
1015003260 6.45
1015004400 6.24
1015011660 6.45
1015016460 6.45
1015017600 6.23
1015030800 6.25
1015030860 6.44
1015039200 6.23
1015039260 6.44
1015047600 6.21
1015047660 6.45
1015052400 6.26
1015052460 6.45
1015060800 6.22
1015060920 6.44
1015069200 6.21
1015069320 6.44
1015074000 6.33
1015074120 6.44
1015082400 6.24
1015082520 6.45
1015090800 6.26
1015090920 6.45
1015095600 6.25
1015095720 6.45
1015104000 6.22
1015104180 6.45
1015112400 6.24
1015112580 6.45
1015117200 6.24
1015117380 6.45
1015125600 6.24
1015125780 6.45
1015134000 6.24
1015134180 6.45
1015138800 6.23
1015139040 6.45
1015147200 6.22
1015147440 6.44
1015155600 6.23
1015155840 6.44
1015160400 6.21
1015160640 6.45
1015168800 6.24
1015169040 6.45
1015177200 6.23
1015177500 6.45
1015182000 6.20
1015182300 6.45
1015190400 6.22
1015190700 6.45
1015198800 6.24
1015199100 6.45
1015203600 6.27
1015203900 6.45
1015212000 6.23
1015212360 6.45
1015220400 6.22
1015220760 6.45
1015225200 6.01
1015225560 6.45
1015233600 6.42
1015233960 6.46
1015242000 6.25
1015242360 6.46
1015246800 6.21
1015247220 6.45
1015255200 6.23
1015255620 6.46
1015263600 6.23
1015264020 6.46
1015268400 6.22
1015268820 6.46
1015276800 6.22
1015277220 6.46
1015285200 6.19
1015285680 6.46
1015290000 6.28
1015290480 6.45
1015298400 6.24
1015298880 6.46
1015306800 6.22
1015307280 6.46
1015311600 6.25
1015312080 6.46
1015320000 6.21
1015320540 6.46
1015328400 6.20
1015328940 6.46
1015333200 6.25
1015333740 6.46
1015341600 6.22
1015342140 6.46
1015350000 6.05
1015350540 6.46
1015354800 6.22
1015355400 6.46
1015363200 6.25
1015363800 6.47
1015371600 6.19
1015372200 6.47
1015376400 6.20
1015377000 6.47
1015384800 6.12
1015385400 6.47
1015393200 6.26
1015393860 6.47
1015398660 6.47
1015406400 6.27
1015407060 6.47
1015414800 6.23
1015415460 6.47
1015419600 6.25
1015420260 6.47
1015428000 6.23
1015428720 6.47
1015436400 6.22
1015437120 6.47
1015441200 6.21
1015441920 6.47
1015449600 6.17
1015450320 6.47
1015458000 6.23
1015458720 6.47
1015462800 6.25
1015463520 6.46
1015471200 6.30
1015471980 6.47
1015479600 6.24
1015480380 6.47
1015484400 6.25
1015485180 6.47
1015492800 6.22
1015493580 6.47
1015501200 6.25
1015501980 6.47
1015506000 6.22
1015506840 6.47
1015514400 6.22
1015515240 6.47
1015522800 6.24
1015523640 6.48
1015527600 6.21
1015528440 6.47
1015536000 6.24
1015536840 6.47
1015544400 6.25
1015545300 6.46
1015549200 6.18
1015550100 6.47
1015557600 6.17
1015558500 6.48
1015566000 6.25
1015566900 6.48
1015570800 6.23
1015571700 6.47
1015579200 6.24
1015580160 6.46
1015587600 6.26
1015588560 6.47
1015592400 6.22
1015593360 6.46
1015600800 6.31
1015601760 6.47
1015609200 6.24
1015610160 6.47
1015614000 6.25
1015614960 6.47
1015622400 6.25
1015623420 6.47
1015630800 6.24
1015631820 6.46
1015635600 6.24
1015636620 6.47
1015644000 6.22
1015645020 6.44
1015652400 6.22
1015653420 6.47
1015657200 6.23
1015658280 6.46
1015665600 6.24
1015666680 6.47
1015674000 6.21
1015675080 6.46
1015678800 6.22
1015679880 6.46
1015687200 6.21
1015688280 6.46
1015695600 6.33
1015696740 6.46
1015700400 6.24
1015701540 6.46
1015708800 6.24
1015709940 6.46
1015717200 6.25
1015718340 6.46
1015722000 6.26
1015723140 6.46
1015730400 6.24
1015731600 6.46
1015736400 6.46
1015738800 6.22
1015743600 6.26
1015744800 6.46
1015752000 6.24
1015753200 6.46
1015758000 6.46
1015760400 6.25
1015765200 6.23
1015766460 6.46
1015773600 6.25
1015774860 6.46
1015779660 6.46
1015782000 6.27
1015786800 6.27
1015788060 6.46
1015795200 6.29
1015796460 6.46
1015801320 6.46
1015803600 6.22
1015808400 6.35
1015809720 6.46
1015816800 6.23
1015818120 6.46
1015822920 6.46
1015825200 6.23
1015830000 6.21
1015831320 6.47
1015838400 6.29
1015839780 6.48
1015844580 6.47
1015846800 6.23
1015852980 6.46
1015860000 6.28
1015861380 6.46
1015866180 6.47
1015868400 6.32
1015873200 6.32
1015874580 6.47
1015881600 6.22
1015883040 6.47
1015887840 6.47
1015890000 6.27
1015894800 6.22
1015896240 6.47
1015903200 6.20
1015906500 6.48
1015911600 6.19
1015914900 6.47
1015916400 6.25
1015923360 6.47
1015924800 6.20
1015928160 6.48
1015933200 6.22
1015936560 6.47
1015938000 6.18
1015944960 6.47
1015946400 6.20
1015949760 6.47
1015954800 6.25
1015958220 6.48
1015959600 6.33
1015966620 6.48
1015968000 6.21
1015971420 6.49
1015976400 6.15
1015979820 6.48
1015981200 6.27
1015988220 6.48
1015989600 6.22
1015993080 6.49
1015998000 6.25
1016001480 6.48
1016002800 6.11
1016009880 6.47
1016011200 6.20
1016014680 6.48
1016019600 6.17
1016023080 6.47
1016024400 6.18
1016031540 6.48
1016032800 6.25
1016036340 6.48
1016041200 6.26
1016044740 6.60
1016046000 6.28
1016053140 6.61
1016054400 6.34
1016057940 6.61
1016062800 6.27
1016066400 6.62
1016071200 6.62
1016076000 5.99
1016079600 6.61
1016084400 6.35
1016088000 6.62
1016089200 6.37
1016092800 6.61
1016097600 6.46
1016101260 6.60
1016106000 6.41
1016109660 6.61
1016110800 6.28
1016114460 6.61
1016119200 6.37
1016122860 6.61
1016127600 6.30
1016131260 6.61
1016132400 6.42
1016140800 6.39
1016144340 6.61
1016149200 6.37
1016152800 6.61
1016154000 6.38
1016157600 6.61
1016162400 6.36
1016166000 6.61
1016170800 6.34
1016174400 6.61
1016175600 6.34
1016179200 6.59
1016184000 6.34
1016187660 6.61
1016192400 6.43
1016196060 6.61
1016197200 6.38
1016200860 6.61
1016205600 6.33
1016209260 6.61
1016214000 6.39
1016217660 6.61
1016218800 6.37
1016222460 6.61
1016227200 6.37
1016230920 6.61
1016235600 6.37
1016239320 6.61
1016240400 6.25
1016244120 6.61
1016248800 6.31
1016252520 6.61
1016257200 6.36
1016260920 6.61
1016262000 6.44
1016265780 6.60
1016270400 6.36
1016274180 6.60
1016278800 6.34
1016282580 6.60
1016283600 6.26
1016287380 6.60
1016292000 6.31
1016295780 6.60
1016300400 6.30
1016304240 6.60
1016305200 6.37
1016309040 6.60
1016313600 6.39
1016317440 6.60
1016322000 6.36
1016325840 6.59
1016326800 6.38
1016330640 6.60
1016335200 6.36
1016339100 6.60
1016343600 6.37
1016347500 6.60
1016348400 6.32
1016352300 6.59
1016356800 6.41
1016360700 6.59
1016365200 6.17
1016369100 6.60
1016370000 6.41
1016373960 6.60
1016378400 6.39
1016382360 6.60
1016390760 6.60
1016391600 6.35
1016395560 6.59
1016400000 6.35
1016403960 6.59
1016408400 6.33
1016412420 6.59
1016413200 6.33
1016417220 6.59
1016421600 6.36
1016425620 6.59
1016430000 6.37
1016434020 6.59
1016434800 6.36
1016438820 6.60
1016443200 6.37
1016447280 6.59
1016451600 6.38
1016455680 6.58
1016456400 6.38
1016460480 6.59
1016464800 6.33
1016468880 6.58
1016473200 6.37
1016477280 6.58
1016478000 6.37
1016482140 6.58
1016486400 6.35
1016490540 6.58
1016494800 6.36
1016498940 6.58
1016499600 6.33
1016503740 6.59
1016508000 6.35
1016512140 6.59
1016516400 6.33
1016520600 6.59
1016521200 6.36
1016525400 6.58
1016529600 6.38
1016533800 6.58
1016538000 6.34
1016542200 6.59
1016542800 6.38
1016547000 6.59
1016551200 6.36
1016555460 6.59
1016559600 6.36
1016563860 6.59
1016564400 6.38
1016568660 6.59
1016572800 6.41
1016577060 6.59
1016581200 6.36
1016585460 6.59
1016586000 6.31
1016590320 6.60
1016594400 6.35
1016598720 6.59
1016602800 6.35
1016607120 6.59
1016607600 6.39
1016611920 6.60
1016616000 6.42
1016620320 6.59
1016624400 6.28
1016628780 6.59
1016629200 6.36
1016633580 6.59
1016637600 6.36
1016641980 6.58
1016646000 6.34
1016650380 6.58
1016650800 6.35
1016655180 6.59
1016659200 6.34
1016663640 6.59
1016667600 6.39
1016672040 6.59
1016672400 6.33
1016676840 6.59
1016680800 6.38
1016685240 6.59
1016689200 6.35
1016693640 6.59
1016694000 6.32
1016698500 6.59
1016702400 6.37
1016706900 6.59
1016710800 6.27
1016715300 6.59
1016715600 6.32
1016720100 6.59
1016724000 6.33
1016728500 6.59
1016732400 6.34
1016736960 6.58
1016737200 6.38
1016741760 6.58
1016745600 6.29
1016750160 6.58
1016754000 6.35
1016758560 6.58
1016758800 6.29
1016763360 6.59
1016767200 6.31
1016771820 6.58
1016775600 6.29
1016780220 6.58
1016780400 6.25
1016785020 6.58
1016788800 6.35
1016793420 6.58
1016797200 6.37
1016801820 6.58
1016802000 6.30
1016806680 6.59
1016810400 6.34
1016815080 6.59
1016818800 6.32
1016823480 6.59
1016823600 6.37
1016828280 6.59
1016832000 6.31
1016836680 6.59
1016840400 6.42
1016845140 6.59
1016845200 6.33
1016849940 6.58
1016853600 6.22
1016858340 6.58
1016862000 6.33
1016866740 6.59
1016866800 6.41
1016871540 6.58
1016875200 6.33
1016880000 6.58
1016883600 6.34
1016884800 6.58
1016888400 6.39
1016893200 6.59
1016896800 6.35
1016901600 6.59
1016905200 6.36
1016906400 6.58
1016910000 6.38
1016914860 6.58
1016918400 6.26
1016923260 6.58
1016926800 6.35
1016928060 6.58
1016931600 6.34
1016936460 6.58
1016940000 6.37
1016944860 6.58
1016948400 6.34
1016949720 6.58
1016953200 6.34
1016958120 6.58
1016961600 6.35
1016966520 6.58
1016970000 6.32
1016971320 6.58
1016974800 6.30
1016979720 6.58
1016983200 6.35
1016988180 6.58
1016991600 5.94
1016992980 6.58
1016996400 6.31
1017001380 6.57
1017004800 6.34
1017009780 6.58
1017013200 6.27
1017014580 6.58
1017018000 6.32
1017023040 6.70
1017026580 6.37
1017031440 6.58
1017034800 6.35
1017036240 6.58
1017039600 6.39
1017044640 6.58
1017048000 6.36
1017053040 6.57
1017056400 6.37
1017057900 6.56
1017061200 6.33
1017066300 6.56
1017069600 6.36
1017074700 6.57
1017078000 6.36
1017079500 6.56
1017082800 6.34
1017087900 6.56
1017091200 6.33
1017096360 6.56
1017099600 6.33
1017101160 6.56
1017104400 6.35
1017109560 6.56
1017112800 6.36
1017117960 6.56
1017121200 6.35
1017122760 6.56
1017126000 6.35
1017131220 6.56
1017134400 6.35
1017139620 6.55
1017142800 6.36
1017144420 6.56
1017147600 6.35
1017152820 6.56
1017156000 6.35
1017161220 6.56
1017164400 6.35
1017166080 6.56
1017169200 6.38
1017174480 6.56
1017177600 6.32
1017182880 6.56
1017186000 6.40
1017187680 6.55
1017190800 6.36
1017196080 6.57
1017199200 6.30
1017204540 6.57
1017207600 6.34
1017209340 6.57
1017212400 6.36
1017217740 6.57
1017220800 6.36
1017226140 6.57
1017229200 6.41
1017230940 6.57
1017234000 6.15
1017239400 6.57
1017242400 6.33
1017247800 6.57
1017250800 6.37
1017252600 6.57
1017255600 6.36
1017261000 6.57
1017264000 6.37
1017269460 6.57
1017272400 6.37
1017274260 6.57
1017277200 6.37
1017282660 6.57
1017285600 6.36
1017291060 6.57
1017294000 6.37
1017295860 6.57
1017298800 6.34
1017304320 6.57
1017307200 6.31
1017312720 6.56
1017315600 6.36
1017317520 6.56
1017320400 6.36
1017325920 6.57
1017328800 6.35
1017334320 6.56
1017337200 6.34
1017339180 6.56
1017342000 6.30
1017347580 6.57
1017350400 6.37
1017355980 6.57
1017358800 6.36
1017360780 6.57
1017363600 6.35
1017369180 6.56
1017372000 8.19
1017377640 6.56
1017380400 6.34
1017382440 6.55
1017385200 6.34
1017390840 6.55
1017393600 6.34
1017399240 6.55
1017402000 6.36
1017404040 6.55
1017406800 6.34
1017412500 6.56
1017415200 6.35
1017420900 6.56
1017423600 6.36
1017425700 6.57
1017428400 6.36
1017434100 6.56
1017436800 6.34
1017442500 6.56
1017445200 6.31
1017447360 6.56
1017450000 6.36
1017455760 6.55
1017458400 6.37
1017464160 6.22
1017466800 6.07
1017468960 6.23
1017471600 6.02
1017477360 6.23
1017480000 6.05
1017485820 6.23
1017488400 6.02
1017490620 6.23
1017493260 6.03
1017499020 6.23
1017501600 6.06
1017511020 6.23
1017513600 6.06
1017515820 6.23
1017518400 6.01
1017524280 6.23
1017526800 6.02
1017532680 6.23
1017535200 6.04
1017537480 6.23
1017540000 6.04
1017545880 6.23
1017548400 6.04
1017554340 6.23
1017556800 6.03
1017559140 6.23
1017561600 6.02
1017567540 6.23
1017570000 6.06
1017575940 6.23
1017578400 6.03
1017580740 6.23
1017583200 6.04
1017591600 6.05
1017600000 5.95
1017604800 6.05
1017613200 6.00
1017621600 6.04
1017626400 6.02
1017626460 6.23
1017634800 6.02
1017634860 6.23
1017643200 6.33
1017643260 6.55
1017648000 6.34
1017648060 6.55
1017656400 6.35
1017656460 6.55
1017664800 6.35
1017664920 6.55
1017669600 6.33
1017669720 6.55
1017678000 6.34
1017678120 6.56
1017686400 6.29
1017686520 6.55
1017691200 6.28
1017691320 6.55
1017699600 6.33
1017699720 6.55
1017708000 6.34
1017708180 6.55
1017712800 6.40
1017712980 6.55
1017721200 6.35
1017721380 6.55
1017729600 6.33
1017729780 6.55
1017734400 6.34
1017734580 6.55
1017742800 6.32
1017743040 6.54
1017751200 6.33
1017751440 6.54
1017756000 6.36
1017756240 6.55
1017764400 6.33
1017764640 6.55
1017772800 6.32
1017773040 6.55
1017777600 6.33
1017777900 6.55
1017786000 6.27
1017786300 6.54
1017794400 6.25
1017794700 6.51
1017799200 6.33
1017799500 6.51
1017807600 6.28
1017807900 6.51
1017816000 6.25
1017816360 6.50
1017820800 6.28
1017821160 6.50
1017829200 6.27
1017829560 6.50
1017837600 6.29
1017837960 6.51
1017842400 6.28
1017842760 6.51
1017850800 6.24
1017851220 6.53
1017859200 6.38
1017859620 6.53
1017864000 6.26
1017864420 6.50
1017872400 6.26
1017872820 6.50
1017880800 6.24
1017881220 6.49
1017885600 6.26
1017886080 6.50
1017894000 6.26
1017894480 6.48
1017902400 6.25
1017902880 6.48
1017907200 6.26
1017907680 6.48
1017915600 6.24
1017916080 6.48
1017924000 6.23
1017924540 6.48
1017928800 6.23
1017929340 6.48
1017937200 6.26
1017937740 6.48
1017945600 6.25
1017946140 6.48
1017950400 6.30
1017950940 6.48
1017958800 6.28
1017959340 6.48
1017967200 6.27
1017967800 6.48
1017972000 6.32
1017980400 6.41
1017988800 6.26
1017993600 6.27
1018002000 6.26
1018002660 6.48
1018010400 6.28
1018011060 6.50
1018015200 6.29
1018015860 6.48
1018023600 6.25
1018024260 6.48
1018032000 6.26
1018032660 6.48
1018036800 6.25
1018037520 6.48
1018045200 6.26
1018045920 6.48
1018053600 6.29
1018054320 6.49
1018058400 6.25
1018059120 6.48
1018066800 6.25
1018067520 6.48
1018075200 6.27
1018075980 6.48
1018080000 6.27
1018080780 6.48
1018088400 6.30
1018089180 6.51
1018096800 6.28
1018097580 6.49
1018101600 6.28
1018102380 6.48
1018113240 6.49
1018118400 6.29
1018121640 6.49
1018123200 6.29
1018130040 6.49
1018131600 6.26
1018134840 6.48
1018140000 6.32
1018143240 6.48
1018144800 6.29
1018151700 6.49
1018153200 6.27
1018156500 6.49
1018161600 6.31
1018164900 6.49
1018166400 6.30
1018173300 6.48
1018174800 6.42
1018178100 6.49
1018183200 6.26
1018186560 6.50
1018188000 6.24
1018194960 6.52
1018196400 6.33
1018199760 6.53
1018204800 6.30
1018208160 6.53
1018209600 6.35
1018216560 6.53
1018218000 6.31
1018221420 6.53
1018226400 6.30
1018229820 6.53
1018231200 6.35
1018238220 6.52
1018239600 6.30
1018243020 6.52
1018248000 6.31
1018251480 6.53
1018252800 6.32
1018259880 6.53
1018261200 6.31
1018264680 6.53
1018269600 6.39
1018273080 6.53
1018274400 4.89
1018281480 6.53
1018282800 6.30
1018286280 6.52
1018291200 6.34
1018294740 6.52
1018296000 6.32
1018303140 6.52
1018304400 6.32
1018307940 6.52
1018312800 6.31
1018316340 6.52
1018317600 6.38
1018324740 6.52
1018326000 6.30
1018329600 6.52
1018334400 6.37
1018338000 6.52
1018339200 6.34
1018342800 6.53
1018347600 6.35
1018351200 6.52
1018356000 6.35
1018359600 6.53
1018360800 6.34
1018364460 6.52
1018369200 6.34
1018372860 6.50
1018377600 6.35
1018381260 6.53
1018382400 6.36
1018386060 6.53
1018390800 6.32
1018394460 6.52
1018399200 6.36
1018402920 6.52
1018404000 6.38
1018407720 6.52
1018412400 6.35
1018416120 6.53
1018420800 6.35
1018424520 6.53
1018425600 6.30
1018429320 6.53
1018434000 6.36
1018437780 6.52
1018442400 6.36
1018446180 6.52
1018447200 6.31
1018450980 6.53
1018455600 6.38
1018459380 6.53
1018464000 6.38
1018467780 6.52
1018468800 6.39
1018472640 6.52
1018477200 6.38
1018481040 6.53
1018485600 6.38
1018489440 6.53
1018490400 6.36
1018494240 6.53
1018498800 6.35
1018502640 6.53
1018507200 6.36
1018511040 6.53
1018512000 6.37
1018515900 6.53
1018520400 6.36
1018524300 6.53
1018528800 6.40
1018532700 6.53
1018533660 6.34
1018537500 6.53
1018542000 6.36
1018545900 6.53
1018550400 6.37
1018554360 6.53
1018555200 6.36
1018559160 6.53
1018563600 6.36
1018567560 6.53
1018572000 6.22
1018575960 6.53
1018576800 6.31
1018580760 6.54
1018585200 6.36
1018589220 6.53
1018593600 6.36
1018597620 6.53
1018598400 6.37
1018602420 6.53
1018606800 6.52
1018610820 6.52
1018615200 6.37
1018619220 6.53
1018620000 6.34
1018624080 6.53
1018628400 6.34
1018632480 6.53
1018636800 6.37
1018640880 6.53
1018641600 6.35
1018645680 6.53
1018650000 6.35
1018654080 6.53
1018658400 6.35
1018662540 6.53
1018663200 6.36
1018667340 6.53
1018671600 6.39
1018675740 6.54
1018680000 6.36
1018684140 6.53
1018684800 6.36
1018688940 6.53
1018693200 6.35
1018697400 6.53
1018701600 6.32
1018705800 6.53
1018710600 6.53
1018714800 6.38
1018719000 6.53
1018727400 6.53
1018728000 6.35
1018732260 6.53
1018736400 6.34
1018740660 6.53
1018744800 6.36
1018749060 6.53
1018749600 6.35
1018753860 6.53
1018758000 6.34
1018762260 6.52
1018766400 6.35
1018770720 6.53
1018771200 6.35
1018775520 6.53
1018779600 6.35
1018783920 6.53
1018788000 6.35
1018792320 6.53
1018792800 6.34
1018797120 6.53
1018801200 6.37
1018805580 6.53
1018809600 6.38
1018813980 6.53
1018814400 6.36
1018818780 6.52
1018822800 6.37
1018827180 6.53
1018831200 6.36
1018835580 6.53
1018840440 6.53
1018844400 6.37
1018848840 6.53
1018852800 6.40
1018857240 6.53
1018857600 6.38
1018862040 6.53
1018866000 6.38
1018870440 6.53
1018874400 6.37
1018878840 6.52
1018879200 6.44
1018883700 6.53
1018892100 6.53
1018900500 6.52
1018900800 6.35
1018905300 6.52
1018913700 6.52
1018917600 6.35
1018922160 6.52
1018922400 6.37
1018926960 6.52
1018935360 6.53
1018943760 6.52
1018948560 6.52
1018952400 6.35
1018957020 6.52
1018960800 6.37
1018965420 6.52
1018970220 6.53
1018978620 6.52
1018982400 6.32
1018987020 6.51
1018987200 6.33
1018991880 6.51
1019000280 6.51
1019004000 6.34
1019008680 6.52
1019008800 6.32
1019013480 6.52
1019021880 6.53
1019030280 6.51
1019035140 6.51
1019038800 6.35
1019043540 6.52
1019051940 6.52
1019056740 6.52
1019065140 6.53
1019070000 6.54
1019078400 6.55
1019086800 6.55
1019091600 6.55
1019095200 6.36
1019100000 6.55
1019108460 6.55
1019113260 6.55
1019121660 6.55
1019125200 6.36
1019130060 6.55
1019134860 6.55
1019143320 6.55
1019146800 6.34
1019151720 6.55
1019156520 6.55
1019160000 6.36
1019164920 6.55
1019173320 6.55
1019178180 6.56
1019181600 6.38
1019186580 6.56
1019194980 6.55
1019199780 6.55
1019203200 6.36
1019208180 6.55
1019216640 6.55
1019220000 6.33
1019221440 6.55
1019229840 6.55
1019233200 6.34
1019238240 6.56
1019241600 6.35
1019243040 6.55
1019246400 6.34
1019251500 6.55
1019259900 6.55
1019263200 6.35
1019264700 6.56
1019268000 6.34
1019273100 6.55
1019276400 6.35
1019281500 6.55
1019284800 6.35
1019286360 6.55
1019294760 6.55
1019303160 6.54
1019307960 6.54
1019316360 6.55
1019324760 6.55
1019329620 6.55
1019332800 6.37
1019338020 6.60
1019341200 6.36
1019346420 6.59
1019349600 6.35
1019351220 6.55
1019354400 6.34
1019359620 6.55
1019362800 6.33
1019368080 6.55
1019371200 6.36
1019372880 6.55
1019381280 6.55
1019384400 6.34
1019389680 6.55
1019392800 6.33
1019394480 6.55
1019402940 6.55
1019411340 6.54
1019416140 6.55
1019424540 6.55
1019432940 6.55
1019437800 6.56
1019446200 6.56
1019454600 6.55
1019457600 6.35
1019459400 6.55
1019462400 6.36
1019467800 6.55
1019470800 6.38
1019476260 6.55
1019479200 6.41
1019481060 6.55
1019484000 6.36
1019489460 6.55
1019497860 6.56
1019502660 6.56
1019511120 6.56
1019519520 6.56
1019524320 6.56
1019527200 6.35
1019532720 6.35
1019535600 6.22
1019541120 6.34
1019544000 6.16
1019545980 6.34
1019554380 6.34
1019557200 6.16
1019562780 6.34
1019565600 6.14
1019567580 6.34
1019575980 6.24
1019584440 6.21
1019589240 6.22
1019597640 6.22
1019606040 6.22
1019610840 6.22
1019619300 6.22
1019627700 6.22
1019632500 6.22
1019640900 6.24
1019649300 6.22
1019654160 6.22
1019662560 6.21
1019670960 6.22
1019675760 6.21
1019684160 6.21
1019692620 6.19
1019697420 6.21
1019705820 6.21
1019714220 6.20
1019719020 6.20
1019721600 6.12
1019727480 6.21
1019730000 6.12
1019735880 6.21
1019740680 6.20
1019749080 6.20
1019757480 6.20
1019762340 6.21
1019764800 6.12
1019770740 6.21
1019779140 6.21
1019783940 6.21
1019792340 6.22
1019808000 6.12
1019816400 6.12
1019824800 6.15
1019838000 6.12
1019838060 6.20
1019846400 6.19
1019846460 6.21
1019851200 6.09
1019851260 6.20
1019859600 6.11
1019859660 6.20
1019868000 6.10
1019868060 6.21
1019872800 6.12
1019872920 6.21
1019881200 6.12
1019881320 6.21
1019889600 6.12
1019889720 6.21
1019894520 6.20
1019902800 6.10
1019902920 6.20
1019911200 6.12
1019911380 6.20
1019916000 6.11
1019916180 6.21
1019924400 6.13
1019924580 6.21
1019932980 6.21
1019937600 6.13
1019937780 6.21
1019946240 6.21
1019954640 6.21
1019959200 6.11
1019959440 6.20
1019967840 6.20
1019976000 6.10
1019976240 6.21
1019981100 6.21
1019989200 6.10
1019989500 6.21
1019997600 6.12
1019997900 6.21
1020002700 6.21
1020011100 6.20
1020019560 6.20
1020024000 6.12
1020024360 6.21
1020032760 6.21
1020041160 6.21
1020045600 6.11
1020045960 6.21
1020054420 6.21
1020062400 6.10
1020062820 6.20
1020067200 6.08
1020067620 6.21
1020076020 6.20
1020084420 6.21
1020089280 6.20
1020097200 6.07
1020097680 6.20
1020106080 6.21
1020110880 6.20
1020119280 6.20
1020127740 6.20
1020132540 6.20
1020140940 6.20
1020149340 6.20
1020154140 6.20
1020162600 6.20
1020170400 6.08
1020171000 6.20
1020175200 6.18
1020175800 6.20
1020184200 6.20
1020192000 6.10
1020192600 6.19
1020197460 6.20
1020205860 6.20
1020214260 6.20
1020219060 6.40
1020227460 6.40
1020235920 6.40
1020240720 6.40
1020249120 6.41
1020257520 6.41
1020262320 6.41
1020270780 6.22
1020279180 6.20
1020283980 6.44
1020292380 6.54
1020300780 6.53
1020305640 6.54
1020318660 6.54
1020323460 6.54
1020331860 6.53
1020340320 6.52
1020345120 6.53
1020353520 6.53
1020361920 6.53
1020366720 6.53
1020375180 6.54
1020383580 6.53
1020388380 6.53
1020396780 6.53
1020405180 6.53
1020410040 6.53
1020418440 6.53
1020426840 6.53
1020431640 6.52
1020440040 6.53
1020448500 6.53
1020453300 6.53
1020456000 6.42
1020461700 6.53
1020470100 6.53
1020474900 6.53
1020483300 6.53
1020491760 6.53
1020496560 6.52
1020504960 6.53
1020513360 6.53
1020518160 6.53
1020526620 6.52
1020535020 6.52
1020539820 6.52
1020548220 6.52
1020556620 6.53
1020561480 6.52
1020569880 6.52
1020572400 6.43
1020578280 6.52
1020583080 6.52
1020591480 6.52
1020599940 6.52
1020604740 6.52
1020613140 6.53
1020615600 6.44
1020621540 6.52
1020624000 6.42
1020626340 6.53
1020628800 6.44
1020637200 6.43
1020645600 6.43
1020650400 6.43
1020658800 6.42
1020667200 6.41
1020672000 6.42
1020672060 6.52
1020680400 6.45
1020680460 6.52
1020688800 6.54
1020688860 6.54
1020693600 6.44
1020693660 6.52
1020702000 6.45
1020702060 6.52
1020710400 6.44
1020710520 6.53
1020715200 6.43
1020715320 6.53
1020723600 6.42
1020723720 6.52
1020732000 6.45
1020732120 6.52
1020736800 6.39
1020736920 6.52
1020745200 6.47
1020745380 6.52
1020753600 6.42
1020753780 6.52
1020758400 6.43
1020758580 6.53
1020766800 6.43
1020766980 6.52
1020775200 6.42
1020775380 6.52
1020780000 6.45
1020780240 6.52
1020788400 6.43
1020788640 6.52
1020796800 6.43
1020797040 6.52
1020801600 6.42
1020801840 6.52
1020810000 6.43
1020810240 6.52
1020818400 6.42
1020818700 6.52
1020823200 6.40
1020823500 6.52
1020831600 6.41
1020831900 6.53
1020840000 6.43
1020840300 6.53
1020844800 6.44
1020845100 6.52
1020853200 6.43
1020853560 6.53
1020861600 6.41
1020861960 6.53
1020866400 6.43
1020866760 6.53
1020874800 6.42
1020875160 6.52
1020883200 6.41
1020883560 6.53
1020888000 6.43
1020888420 6.53
1020896400 6.42
1020896820 6.53
1020904800 6.45
1020905220 6.53
1020909600 6.48
1020910020 6.53
1020918000 6.44
1020918420 6.53
1020926400 5.60
1020926880 6.53
1020931200 6.52
1020931680 6.53
1020939600 6.44
1020940080 6.53
1020948000 6.44
1020948480 6.53
1020952800 6.44
1020953280 6.52
1020961200 6.49
1020961680 6.54
1020969600 6.44
1020970140 6.55
1020974400 6.42
1020974940 6.52
1020982800 6.45
1020983340 6.52
1020991200 6.42
1020991740 6.52
1020996000 6.42
1020996540 6.52
1021004400 6.41
1021005000 6.50
1021012800 6.41
1021013400 6.51
1021017600 6.39
1021018200 6.51
1021026000 6.38
1021026600 6.50
1021034400 6.42
1021035000 6.50
1021039200 6.40
1021039800 6.50
1021047600 6.40
1021048260 6.50
1021056000 6.43
1021056660 6.50
1021060800 6.43
1021061460 6.50
1021069200 6.41
1021069860 6.51
1021077600 6.43
1021078260 6.50
1021082400 6.41
1021083120 6.51
1021090800 6.42
1021091520 6.52
1021099200 6.39
1021099920 6.51
1021104000 6.43
1021104720 6.51
1021112400 6.42
1021113120 6.50
1021120800 6.41
1021121520 6.51
1021125600 6.39
1021126380 6.51
1021134000 6.40
1021134780 6.51
1021142400 6.39
1021143180 6.51
1021147200 6.40
1021147980 6.51
1021155600 6.40
1021156380 6.50
1021164000 6.42
1021164840 6.51
1021168800 6.41
1021169640 6.51
1021177200 6.42
1021178040 6.51
1021185600 6.39
1021186440 6.50
1021190400 6.46
1021191240 6.52
1021198800 6.40
1021199640 6.50
1021207200 6.40
1021208100 6.51
1021212000 6.41
1021212900 6.51
1021220400 6.42
1021221300 6.51
1021228800 6.42
1021229700 6.50
1021233600 6.42
1021234500 6.50
1021242000 6.42
1021242960 6.50
1021250400 6.42
1021251360 6.50
1021255200 6.44
1021256160 6.50
1021263600 6.40
1021264560 6.50
1021272000 6.40
1021272960 6.50
1021276800 6.38
1021277760 6.50
1021285200 6.42
1021286220 6.49
1021293600 6.39
1021294620 6.50
1021298400 6.40
1021299420 6.50
1021306800 6.46
1021307820 6.50
1021315200 6.42
1021316220 6.50
1021320000 6.44
1021321020 6.50
1021328400 6.43
1021329480 6.50
1021336800 6.49
1021337880 6.51
1021341600 6.42
1021342680 6.56
1021350000 6.42
1021351980 6.51
1021356780 6.51
1021358400 6.41
1021363200 6.42
1021365240 6.51
1021371600 6.42
1021373640 6.51
1021378440 6.52
1021380000 6.41
1021384800 6.44
1021386840 6.51
1021393200 6.47
1021395240 6.52
1021400100 6.52
1021401600 6.42
1021406400 6.67
1021408500 6.49
1021414800 6.37
1021416900 6.51
1021421700 6.52
1021423200 6.44
1021428000 6.42
1021430100 6.52
1021436400 6.45
1021438500 6.52
1021443360 6.52
1021444800 6.46
1021449600 6.47
1021451760 6.52
1021458000 6.43
1021460160 6.52
1021464960 6.51
1021466400 6.43
1021471200 6.43
1021473360 6.52
1021479600 6.48
1021481760 6.52
1021486620 6.52
1021488000 6.44
1021492800 6.42
1021495020 6.53
1021501200 6.42
1021503420 6.53
1021508220 6.53
1021516620 6.52
1021525080 6.52
1021529880 6.52
1021538280 6.52
1021546680 6.52
1021551480 6.52
1021559880 6.52
1021568340 6.52
1021573140 6.53
1021581540 6.53
1021589940 6.53
1021594740 6.53
1021603140 6.52
1021608000 6.52
1021616400 6.52
1021624800 6.53
1021629600 6.52
1021638000 6.53
1021646460 6.53
1021651260 6.54
1021659660 6.53
1021668060 6.53
1021672860 6.54
1021681260 6.54
1021689720 6.54
1021694520 6.54
1021702920 6.53
1021711320 6.53
1021716120 6.53
1021724580 6.53
1021732980 6.53
1021737780 6.54
1021746180 6.53
1021754580 6.53
1021759380 6.54
1021767840 6.53
1021776240 6.55
1021781040 6.55
1021789440 6.55
1021797840 6.54
1021802640 6.55
1021811100 6.55
1021819500 6.55
1021824300 6.56
1021832700 6.56
1021841100 6.56
1021845900 6.55
1021854360 6.55
1021855200 6.45
1021860000 17.67
1021862760 6.55
1021867560 6.55
1021868400 11.90
1021875960 6.55
1021884360 6.54
1021889160 6.55
1021890000 6.58
1021897620 6.55
1021906020 6.55
1021910820 6.54
1021919220 6.55
1021927620 6.54
1021932420 6.54
1021940880 6.55
1021946460 6.46
1021949280 6.55
1021954080 6.49
1021962480 6.55
1021970880 6.54
1021975680 6.54
1021984140 6.54
1021992540 6.55
1021997340 6.54
1022005740 6.56
1022014140 6.55
1022019000 6.55
1022019600 6.44
1022027400 6.55
1022028000 6.46
1022032800 6.47
1022035800 6.54
1022041200 6.46
1022046840 6.54
1022049600 6.45
1022051640 6.54
1022054400 6.44
1022060100 6.54
1022062800 6.44
1022068500 6.54
1022071200 6.44
1022073300 6.54
1022076000 6.44
1022081700 6.54
1022084400 6.45
1022090100 6.54
1022092800 6.41
1022094900 6.54
1022097600 6.41
1022103360 6.54
1022106000 6.39
1022111760 6.54
1022114400 6.39
1022116560 6.54
1022119200 6.44
1022124960 6.55
1022127600 6.44
1022133360 6.54
1022136000 6.44
1022138220 6.54
1022140800 6.42
1022146620 6.54
1022149200 6.47
1022155020 6.54
1022157600 6.45
1022159820 6.55
1022162400 6.45
1022168220 6.55
1022170800 6.44
1022176620 6.54
1022179200 6.45
1022181480 6.55
1022184000 6.45
1022189880 6.55
1022192400 6.45
1022198280 6.55
1022200800 6.45
1022205600 6.47
1022214000 6.44
1022214480 6.54
1022222400 6.44
1022222940 6.54
1022227200 6.45
1022227740 6.54
1022235600 6.47
1022236140 6.55
1022244000 6.46
1022244540 6.55
1022248800 6.49
1022249340 6.54
1022257740 6.55
1022266200 6.54
1022271000 6.55
1022279400 6.55
1022287800 6.56
1022292600 6.56
1022301060 6.56
1022309460 6.55
1022314260 6.56
1022322660 6.55
1022331060 6.56
1022335860 6.56
1022344320 6.56
1022352720 6.56
1022357520 6.56
1022365920 6.56
1022374320 6.56
1022378400 4.97
1022379120 6.55
1022387580 6.55
1022395980 6.55
1022400780 6.55
1022409180 6.55
1022417580 6.55
1022422440 6.56
1022430840 6.56
1022438400 5.10
1022439240 6.56
1022444040 6.56
1022451600 6.47
1022452440 6.56
1022460840 6.55
1022465700 6.56
1022474100 6.56
1022482500 6.56
1022487300 6.55
1022495700 6.56
1022503200 9.09
1022504160 6.56
1022508960 6.55
1022517360 6.56
1022525760 6.52
1022530560 6.57
1022538960 6.55
1022547420 6.55
1022551200 6.44
1022552220 6.54
1022560620 6.54
1022569020 6.54
1022573820 6.53
1022582280 6.54
1022590680 6.54
1022595480 6.54
1022603880 6.54
1022612280 6.54
1022617080 6.53
1022625540 6.53
1022633940 6.53
1022638740 6.53
1022647140 6.53
1022655540 6.53
1022660400 6.53
1022668800 6.53
1022673600 6.54
1022682000 6.53
1022690400 6.53
1022695260 6.53
1022703660 6.53
1022710800 6.42
1022712060 6.52
1022716860 6.52
1022725260 6.51
1022733660 6.52
1022738520 6.52
1022746920 6.52
1022755320 6.52
1022760120 6.52
1022768520 6.52
1022776980 6.52
1022781780 6.52
1022790180 6.53
1022798580 6.52
1022803380 6.52
1022805600 6.42
1022811840 6.52
1022820240 6.52
1022825040 6.52
1022833440 6.52
1022841840 6.51
1022846640 6.52
1022853600 6.32
1022855100 6.52
1022863500 6.53
1022868300 6.52
1022876700 6.52
1022885100 6.52
1022889900 6.52
1022898360 6.52
1022906760 6.52
1022911560 6.52
1022919960 6.52
1022926800 9.43
1022928360 6.52
1022933220 6.52
1022941620 6.53
1022950020 6.52
1022954820 6.52
1022963220 6.52
1022971620 6.53
1022976480 6.52
1022984880 6.52
1022993280 6.53
1022998080 6.52
1023006480 6.52
1023013200 6.46
1023014940 6.52
1023019740 6.52
1023028140 6.52
1023036540 6.52
1023041340 6.53
1023049800 6.50
1023058200 6.51
1023063000 6.51
1023071400 6.51
1023079800 6.51
1023084600 6.51
1023093060 6.50
1023101460 6.50
1023106260 6.50
1023114660 6.50
1023123060 6.50
1023127920 6.50
1023129600 6.45
1023136320 6.47
1023142800 6.38
1023144720 6.48
1023149520 6.50
1023157920 6.51
1023166320 6.49
1023171180 6.48
1023179580 6.47
1023187980 6.47
1023192780 6.48
1023201180 6.48
1023209640 6.48
1023214440 6.46
1023216000 6.37
1023220800 6.38
1023222840 6.47
1023229200 6.43
1023231240 6.47
1023236040 6.47
1023237600 6.38
1023242400 6.38
1023247320 6.47
1023250800 6.34
1023255780 6.47
1023259200 6.40
1023260580 6.47
1023264000 6.38
1023268980 6.47
1023272400 6.60
1023277380 6.47
1023280800 6.37
1023282180 6.48
1023285600 6.38
1023290580 6.48
1023294000 6.38
1023299040 6.48
1023302400 6.40
1023303840 6.48
1023307200 6.40
1023312240 6.48
1023315600 6.37
1023320640 6.48
1023324000 6.39
1023325440 6.48
1023328800 6.37
1023333900 6.55
1023342300 6.48
1023345780 6.38
1023347100 6.48
1023350400 6.39
1023355500 6.48
1023358800 6.38
1023363900 6.48
1023367200 6.40
1023368700 6.48
1023372000 6.40
1023377160 6.48
1023380400 6.38
1023385560 6.49
1023388800 6.39
1023390360 6.48
1023393600 6.42
1023398760 6.49
1023402060 6.45
1023407160 6.48
1023410400 6.40
1023411960 6.48
1023415200 6.41
1023423660 6.38
1023424980 6.49
1023429780 6.49
1023432000 6.39
1023436800 6.39
1023438180 6.49
1023445200 6.42
1023446580 6.53
1023451380 6.49
1023453600 6.39
1023458400 6.39
1023459780 6.48
1023466800 6.40
1023468240 6.48
1023473040 6.48
1023475200 6.39
1023480000 6.39
1023481440 6.49
1023488400 6.38
1023489840 6.50
1023494640 6.49
1023496800 6.40
1023501600 6.40
1023503100 6.48
1023510000 6.38
1023511500 6.48
1023516300 6.48
1023518400 6.38
1023523200 6.39
1023524700 6.49
1023533100 6.48
1023537900 6.54
1023546360 6.54
1023554760 6.54
1023559560 6.54
1023567960 6.54
1023576360 6.54
1023581220 6.54
1023589620 6.54
1023598020 6.54
1023602820 6.54
1023611220 6.54
1023618000 6.43
1023619620 6.54
1023624480 6.54
1023632880 6.54
1023641280 6.54
1023646080 6.54
1023654480 6.48
1023662940 6.46
1023667740 6.47
1023676140 6.48
1023684540 6.48
1023689340 6.48
1023697740 6.48
1023704400 6.38
1023706200 6.48
1023711000 6.48
1023719400 6.48
1023727800 6.46
1023732600 6.46
1023741060 6.47
1023749460 6.47
1023754260 6.49
1023762660 6.48
1023771060 6.46
1023775860 6.53
1023777600 6.36
1023782400 6.42
1023784320 6.47
1023790800 6.37
1023792720 6.47
1023797520 6.48
1023799200 6.38
1023804000 6.37
1023805920 6.48
1023814320 6.48
1023819180 6.49
1023827580 6.49
1023835980 6.48
1023840780 6.48
1023849180 6.48
1023857580 6.46
1023862440 6.48
1023868800 6.39
1023870840 6.48
1023877200 6.37
1023879240 6.48
1023884040 6.44
1023885600 6.38
1023890400 6.40
1023892440 6.48
1023898800 6.40
1023900900 6.48
1023905700 6.48
1023907200 6.56
1023912000 6.45
1023914100 6.55
1023920400 6.35
1023922500 6.48
1023927300 6.32
1023928800 6.24
1023933600 6.23
1023935700 6.33
1023942000 6.23
1023944160 6.32
1023948960 6.32
1023950400 6.23
1023955200 6.23
1023957360 6.32
1023963600 6.26
1023965760 6.33
1023970560 6.35
1023972000 6.35
1023976800 6.35
1023979020 6.35
1023985200 6.26
1023987420 6.35
1023992220 6.37
1023993600 6.23
1023998400 6.29
1024000620 6.36
1024006800 6.26
1024009020 6.36
1024013880 6.34
1024015200 6.28
1024020000 6.26
1024022280 6.35
1024028400 6.26
1024030680 6.34
1024035480 6.35
1024036800 6.28
1024041600 6.28
1024043880 6.35
1024050000 6.27
1024052280 6.35
1024057140 6.35
1024058400 6.26
1024063200 6.28
1024065540 6.35
1024071600 6.26
1024073940 6.35
1024078740 6.35
1024080000 6.25
1024084800 6.27
1024087140 6.35
1024092000 6.35
1024093200 6.25
1024100400 6.35
1024101600 6.26
1024106400 6.27
1024108800 6.35
1024113600 6.35
1024114800 6.28
1024122000 6.35
1024123200 6.27
1024128000 6.27
1024130460 6.34
1024135260 6.35
1024136400 6.27
1024143660 6.36
1024144800 6.27
1024149600 6.27
1024152060 6.35
1024156860 6.36
1024158000 6.27
1024165320 6.36
1024166400 6.26
1024171200 6.26
1024173720 6.35
1024178520 6.35
1024179600 6.26
1024186920 6.35
1024188000 6.27
1024192800 6.25
1024195320 6.35
1024200120 6.35
1024201200 6.26
1024208580 6.36
1024209600 6.27
1024214400 6.28
1024216980 6.36
1024221780 6.36
1024222800 6.28
1024230180 6.36
1024231200 6.29
1024236000 6.30
1024238580 6.36
1024243440 6.36
1024244400 6.31
1024251840 6.37
1024252800 6.27
1024257600 6.28
1024260240 6.37
1024265040 6.36
1024266000 6.27
1024273440 6.36
1024274400 6.29
1024279200 6.27
1024281900 6.36
1024286700 6.37
1024287600 6.29
1024295100 6.37
1024296000 6.29
1024300800 6.29
1024303500 6.37
1024308300 6.36
1024309200 6.27
1024316700 6.37
1024317600 6.28
1024322400 6.26
1024325160 6.37
1024329960 6.38
1024330800 6.28
1024338360 6.34
1024339200 6.29
1024344000 6.29
1024346760 6.38
1024351560 6.38
1024352400 6.28
1024360020 6.37
1024360800 6.30
1024365600 6.28
1024368420 6.37
1024373220 6.37
1024374000 6.29
1024381620 6.37
1024382400 6.28
1024387200 4.92
1024390020 6.37
1024394880 6.37
1024395600 6.30
1024403280 6.37
1024404000 6.39
1024408800 6.31
1024411680 6.37
1024416480 6.37
1024417200 6.24
1024424880 6.36
1024425600 6.27
1024430400 6.30
1024433280 6.36
1024438140 6.36
1024438800 6.27
1024446540 6.36
1024447200 6.31
1024452000 6.32
1024454940 6.36
1024459740 6.37
1024460400 6.28
1024468140 6.38
1024468800 6.29
1024473600 6.30
1024476600 6.38
1024481400 6.37
1024482000 6.28
1024489800 6.37
1024490400 6.26
1024495200 6.26
1024498200 6.37
1024503000 6.36
1024503600 6.29
1024511460 6.37
1024512000 6.27
1024516800 6.30
1024519860 6.36
1024524660 6.36
1024525200 6.28
1024533060 6.36
1024538400 6.27
1024541460 6.36
1024546320 6.36
1024546800 6.23
1024554720 6.37
1024555200 6.29
1024560000 6.29
1024563120 6.35
1024567920 6.36
1024568400 6.28
1024576320 6.37
1024576800 6.28
1024581600 6.29
1024584720 6.37
1024589580 6.36
1024590000 6.16
1024597980 6.34
1024598400 6.25
1024603200 6.27
1024606380 6.35
1024611180 6.35
1024611600 6.29
1024619580 6.35
1024620000 6.29
1024624800 6.29
1024628040 6.35
1024632840 6.35
1024633200 6.27
1024641240 6.37
1024641600 6.27
1024646400 6.27
1024649640 6.37
1024654440 6.36
1024654800 6.29
1024662900 6.36
1024663200 6.29
1024668000 6.27
1024671300 6.36
1024676100 6.36
1024676400 6.28
1024684500 6.36
1024684800 6.30
1024689600 6.27
1024692900 6.36
1024697760 6.36
1024698000 6.27
1024706160 6.36
1024706400 6.27
1024711200 6.27
1024714560 6.36
1024719360 6.36
1024719600 6.28
1024727760 6.36
1024728000 6.26
1024732800 6.27
1024736160 6.36
1024741020 6.36
1024741200 6.27
1024749420 6.36
1024749600 6.26
1024754400 6.27
1024757820 6.36
1024762620 6.36
1024762800 6.28
1024771020 6.36
1024771200 6.27
1024776000 6.25
1024779480 6.36
1024784280 6.36
1024784400 6.26
1024792680 6.36
1024792800 6.29
1024797600 9.08
1024801080 6.35
1024805880 6.36
1024814340 6.35
1024822740 6.35
1024827540 6.36
1024835940 6.37
1024844340 6.36
1024851600 6.36
1024860000 6.36
1024868400 6.36
1024873200 6.35
1024881600 6.35
1024884000 6.25
1024890000 6.35
1024892400 6.29
1024894860 6.37
1024900800 6.28
1024903260 6.36
1024905600 6.28
1024911660 6.36
1024914000 6.31
1024916460 6.36
1024922400 6.28
1024924860 6.36
1024927200 6.27
1024933320 6.35
1024935600 6.28
1024938120 6.35
1024944000 6.26
1024946520 6.35
1024948800 6.35
1024954920 6.34
1024957200 6.25
1024959720 6.36
1024965600 6.27
1024968180 6.36
1024970400 6.27
1024976580 6.36
1024978800 6.28
1024981380 6.36
1024987200 6.26
1024989780 6.35
1024992000 6.29
1024998180 6.36
1025000400 6.28
1025002980 6.35
1025008800 6.27
1025011440 6.34
1025013600 6.30
1025019840 6.35
1025022000 6.26
1025024640 6.35
1025030400 6.27
1025033040 6.35
1025035200 6.26
1025041440 6.35
1025043600 6.27
1025046300 6.35
1025052000 4.85
1025054700 6.35
1025056800 6.28
1025063100 6.35
1025065200 6.26
1025067900 6.35
1025073600 6.28
1025076300 6.35
1025078400 6.27
1025084760 6.36
1025086800 6.37
1025089560 6.36
1025095200 6.27
1025097960 6.36
1025100000 6.29
1025106360 6.36
1025108400 6.29
1025111160 6.34
1025116800 6.31
1025119560 6.39
1025121600 6.29
1025128020 6.40
1025130000 6.31
1025132820 6.40
1025138400 6.30
1025141220 6.39
1025143200 6.32
1025149620 6.39
1025151600 6.34
1025154420 6.39
1025160000 6.47
1025162880 6.54
1025164800 6.44
1025171280 6.54
1025173200 6.49
1025176080 6.55
1025181600 6.47
1025184480 6.55
1025186400 6.47
1025192880 6.55
1025194800 6.46
1025197680 6.56
1025203200 6.50
1025206140 6.55
1025208000 6.48
1025214540 6.56
1025216400 6.49
1025219340 6.55
1025224800 6.50
1025227740 6.55
1025229600 6.60
1025236140 6.55
1025238000 6.45
1025241000 6.55
1025246400 6.44
1025249400 6.56
1025251200 6.45
1025257800 6.56
1025259600 6.46
1025262600 6.56
1025268000 6.47
1025271000 6.55
1025272800 6.42
1025279460 6.55
1025281200 6.46
1025284260 6.55
1025289600 6.53
1025292660 6.53
1025294400 6.44
1025301060 6.56
1025302800 6.50
1025305860 6.56
1025314260 6.56
1025316000 6.46
1025322720 6.55
1025324400 6.46
1025327520 6.55
1025332800 6.58
1025335920 6.55
1025337600 6.45
1025344320 6.55
1025346000 6.58
1025349120 6.55
1025354400 6.44
1025357580 6.55
1025359200 6.46
1025365980 6.55
1025367600 6.46
1025370780 6.55
1025376000 6.45
1025379180 6.55
1025380800 6.49
1025387580 6.55
1025389200 6.45
1025392380 6.55
1025397600 6.48
1025400840 6.55
1025402400 7.90
1025409240 6.55
1025410800 6.45
1025414040 6.55
1025419200 6.48
1025422440 6.55
1025424000 6.46
1025430840 6.55
1025432400 6.46
1025435700 6.55
1025440800 6.46
1025444100 6.55
1025445600 6.45
1025452500 6.55
1025454000 6.55
1025457300 6.55
1025462400 6.47
1025465700 6.55
1025467200 6.47
1025474100 6.55
1025475660 6.48
1025478960 6.55
1025484000 6.47
1025487360 6.55
1025488800 6.46
1025495760 6.55
1025497200 6.45
1025500560 6.55
1025505600 6.45
1025508960 6.55
1025510400 6.45
1025517420 6.55
1025518800 6.45
1025522220 6.55
1025527200 6.51
1025530620 6.56
1025532000 6.46
1025539020 6.56
1025540400 6.49
1025543820 6.56
1025548800 6.47
1025552220 6.56
1025553600 6.53
1025560680 6.56
1025562000 6.48
1025565480 6.56
1025570400 6.48
1025573880 6.55
1025575200 6.46
1025582280 6.55
1025583600 6.50
1025587080 6.55
1025592000 6.46
1025595540 6.55
1025596800 6.49
1025603940 6.56
1025605200 6.47
1025608740 6.56
1025617140 6.57
1025618400 6.47
1025625540 6.56
1025626800 6.48
1025630340 6.56
1025635200 6.48
1025638800 6.57
1025640000 6.49
1025643600 6.57
1025648400 6.44
1025652000 6.58
1025656800 6.46
1025660400 6.58
1025661600 6.47
1025665200 6.57
1025670000 6.49
1025673660 6.57
1025678400 6.48
1025682060 6.57
1025683200 6.47
1025686860 6.57
1025691600 6.46
1025695260 6.57
1025700000 6.48
1025703660 6.57
1025704800 6.48
1025708460 6.56
1025713200 6.48
1025716920 6.56
1025721600 6.47
1025725320 6.56
1025726400 6.46
1025730120 6.56
1025734800 6.46
1025738520 6.56
1025743200 6.47
1025746920 6.56
1025748000 6.45
1025751780 6.56
1025756400 6.45
1025760180 6.56
1025764800 6.46
1025768580 6.56
1025769600 6.46
1025773380 6.55
1025778000 6.48
1025781780 6.55
1025786400 6.48
1025790240 6.55
1025791200 6.66
1025795040 6.54
1025799600 6.43
1025803440 6.53
1025808000 6.43
1025811840 6.54
1025812800 6.44
1025816640 6.54
1025821200 6.71
1025825040 6.54
1025829600 5.76
1025833500 6.54
1025834400 6.44
1025838300 6.53
1025842800 6.43
1025846700 6.54
1025851200 6.47
1025855100 6.54
1025856000 6.48
1025859900 6.53
1025864400 6.45
1025868360 6.54
1025872800 6.44
1025876760 6.54
1025877600 6.45
1025881560 6.54
1025886000 6.46
1025889960 6.54
1025894400 5.71
1025898360 6.54
1025903220 6.54
1025911620 6.54
1025916000 5.09
1025920020 6.54
1025920800 6.46
1025924820 6.54
1025929200 6.44
1025933220 6.54
1025937600 6.45
1025941620 6.54
1025942400 6.45
1025946480 6.54
1025950800 6.46
1025954880 6.54
1025959200 6.48
1025963280 6.54
1025964000 6.50
1025968080 6.54
1025972400 6.48
1025976480 6.53
1025980800 6.47
1025984940 6.53
1025985600 6.44
1025989740 6.53
1025994000 6.46
1025998140 6.54
1026002400 6.44
1026006540 6.54
1026007200 6.49
1026011340 6.54
1026015600 6.50
1026019740 6.54
1026028200 6.54
1026028800 6.45
1026033000 6.53
1026041400 6.53
1026049800 6.54
1026050400 6.45
1026054600 6.54
1026058800 6.44
1026063060 6.55
1026067200 5.29
1026071460 6.54
1026076260 6.54
1026080400 6.45
1026084660 6.54
1026088800 6.48
1026093060 6.54
1026093600 6.43
1026097920 6.54
1026102000 6.45
1026106320 6.54
1026110400 6.43
1026114720 6.53
1026115200 6.45
1026119520 6.55
1026123600 6.44
1026127920 6.54
1026132000 6.47
1026136320 6.54
1026136800 6.44
1026141180 6.54
1026145200 6.43
1026149580 6.53
1026153600 6.45
1026157980 6.54
1026158400 6.46
1026162780 6.54
1026166800 6.46
1026171180 6.54
1026175200 6.42
1026179640 6.54
1026180000 6.42
1026184440 6.53
1026188400 6.48
1026192840 6.54
1026196800 6.43
1026201240 6.54
1026201600 6.43
1026206040 6.54
1026210000 6.51
1026214500 6.53
1026218400 6.43
1026222900 6.54
1026223200 6.45
1026227700 6.55
1026231660 6.45
1026236100 6.55
1026240000 6.44
1026244500 6.54
1026244800 5.20
1026249300 6.54
1026257760 6.54
1026261600 6.42
1026266160 6.54
1026266400 6.43
1026270960 6.54
1026274800 6.45
1026279360 6.54
1026283200 6.45
1026287760 6.54
1026288000 6.43
1026292620 6.54
1026296400 6.43
1026301020 6.54
1026304800 6.42
1026309420 6.54
1026309600 6.43
1026314220 6.54
1026318000 6.42
1026322620 6.54
1026326400 6.43
1026331080 6.54
1026331200 4.97
1026335880 6.54
1026339600 6.40
1026344280 6.53
1026348000 6.42
1026352680 6.54
1026352800 6.43
1026357480 6.54
1026361200 6.42
1026365880 6.54
1026369600 6.41
1026374340 6.53
1026374400 6.42
1026379140 6.53
1026382800 6.42
1026387540 6.53
1026391200 6.44
1026395940 6.53
1026396000 6.42
1026400740 6.53
1026404400 6.39
1026409200 6.52
1026412800 6.43
1026414000 6.53
1026417600 6.40
1026422400 6.47
1026426000 6.41
1026430800 6.52
1026434400 6.40
1026435600 6.53
1026439200 6.42
1026444060 6.53
1026447600 6.40
1026452460 6.53
1026456000 6.41
1026457260 6.53
1026460800 6.40
1026465660 6.53
1026469200 6.41
1026474060 6.53
1026477600 6.36
1026478860 6.53
1026482400 6.40
1026487320 6.53
1026490800 6.40
1026495720 6.52
1026499200 6.40
1026500520 6.52
1026504000 6.43
1026508920 6.52
1026512400 6.43
1026517320 6.53
1026520800 6.40
1026522180 6.53
1026525600 6.40
1026530580 6.53
1026534000 6.39
1026538980 6.52
1026542400 6.39
1026543780 6.52
1026547200 6.42
1026552180 6.52
1026555600 6.57
1026560640 6.53
1026564000 6.48
1026565440 6.53
1026568800 6.41
1026573840 6.53
1026577200 6.41
1026582240 6.53
1026585600 6.39
1026587040 6.52
1026590400 6.41
1026595440 6.53
1026598800 6.41
1026603900 6.53
1026607200 6.40
1026608700 6.53
1026612000 6.40
1026617100 6.53
1026620400 6.40
1026625500 6.53
1026628800 6.41
1026630300 6.53
1026633600 6.41
1026638760 6.53
1026642000 6.39
1026647160 6.53
1026650400 6.46
1026651960 6.52
1026655200 6.41
1026660360 6.51
1026663600 6.32
1026668760 6.52
1026672000 6.45
1026673620 6.57
1026676800 6.45
1026682020 6.56
1026685200 6.43
1026690420 6.56
1026693600 6.45
1026695220 6.56
1026698400 6.45
1026703620 6.56
1026706800 6.44
1026712020 6.56
1026715200 6.44
1026716880 6.56
1026720000 6.47
1026725280 6.56
1026728400 6.46
1026733680 6.56
1026736800 6.45
1026738480 6.56
1026741600 6.44
1026746880 6.56
1026750000 6.44
1026755340 6.56
1026758400 6.45
1026760140 6.56
1026763200 6.44
1026768540 6.56
1026771600 6.46
1026776940 6.56
1026780000 6.44
1026781740 6.56
1026784800 6.46
1026790200 6.56
1026793200 6.45
1026798600 6.56
1026801600 6.44
1026803400 6.56
1026806400 6.44
1026811800 6.56
1026814800 6.45
1026820200 6.55
1026823200 6.44
1026825000 6.56
1026828000 6.46
1026833460 6.56
1026836400 6.42
1026841860 6.56
1026844800 6.43
1026846660 6.57
1026849600 6.45
1026855060 6.56
1026858000 6.44
1026863460 6.56
1026866400 6.44
1026868320 6.56
1026871200 6.44
1026876720 6.55
1026879600 6.46
1026885120 6.56
1026888000 6.45
1026889920 6.55
1026892800 6.44
1026898320 6.56
1026901200 6.44
1026906780 6.56
1026909600 9.35
1026911580 6.80
1026919980 6.80
1026928380 6.80
1026933180 6.79
1026941580 6.56
1026944400 6.49
1026949980 6.57
1026952800 6.43
1026954780 6.57
1026957600 6.44
1026963180 6.58
1026966000 6.48
1026971640 6.58
1026974400 6.46
1026976440 6.80
1026984840 6.82
1026993240 6.82
1026998040 6.81
1027000800 6.52
1027006440 6.59
1027009200 6.46
1027014840 6.60
1027017600 6.48
1027019640 6.60
1027028100 6.58
1027030800 6.46
1027036500 6.58
1027039200 6.47
1027041300 6.58
1027044000 6.46
1027049700 6.57
1027052400 6.46
1027058100 6.57
1027060800 6.46
1027062960 6.57
1027065600 6.48
1027071360 6.57
1027079760 6.57
1027084560 6.57
1027087200 6.46
1027092960 6.57
1027101360 6.58
1027104000 6.46
1027106220 6.58
1027114620 6.57
1027123020 6.58
1027125600 6.48
1027127820 6.58
1027130400 6.46
1027136220 6.58
1027138800 6.46
1027144680 6.59
1027147200 6.46
1027149480 6.57
1027152000 6.48
1027157880 6.57
1027160400 6.45
1027166280 6.57
1027168800 6.47
1027171080 6.57
1027173600 6.47
1027179540 6.58
1027182000 6.49
1027187940 6.59
1027190400 6.46
1027192740 6.58
1027195200 6.48
1027201140 6.58
1027203600 6.50
1027209540 6.58
1027212000 6.53
1027214340 6.58
1027216800 6.55
1027225200 6.49
1027233600 6.47
1027238400 6.43
1027246800 6.47
1027255200 6.42
1027260000 6.48
1027260060 6.59
1027268400 6.47
1027268460 6.59
1027276800 6.47
1027276860 6.59
1027281600 6.47
1027281660 6.59
1027290000 6.48
1027290060 6.59
1027298400 6.48
1027298520 6.59
1027303200 6.49
1027303320 6.59
1027311600 6.48
1027311720 6.59
1027320000 6.47
1027320120 6.59
1027324800 6.48
1027324920 6.59
1027333200 6.47
1027333380 6.60
1027341600 6.50
1027341780 6.61
1027346400 6.51
1027346580 6.61
1027354800 6.50
1027354980 6.61
1027363200 6.48
1027363380 6.60
1027368000 6.47
1027368180 6.59
1027376400 6.52
1027376640 6.59
1027384800 6.48
1027385040 6.59
1027389600 6.46
1027389840 6.59
1027398000 6.47
1027398240 6.59
1027406400 6.48
1027406640 6.59
1027411200 6.48
1027411500 6.59
1027419600 6.47
1027419900 6.59
1027428000 6.49
1027428300 6.59
1027432800 6.49
1027433100 6.59
1027441200 6.47
1027441500 6.59
1027449600 6.46
1027449960 6.59
1027454400 6.49
1027454760 6.59
1027462800 6.46
1027463160 6.59
1027471200 6.46
1027471560 6.59
1027476000 6.48
1027476360 6.58
1027484400 6.46
1027484820 6.59
1027492800 6.47
1027493220 6.58
1027497600 6.45
1027498020 6.58
1027506000 6.45
1027506420 6.58
1027514400 6.49
1027514820 6.57
1027519200 6.47
1027519620 6.58
1027527600 6.44
1027528080 6.56
1027536000 6.44
1027536480 6.59
1027540800 6.44
1027541280 6.56
1027549200 6.51
1027549680 6.56
1027557600 6.44
1027560720 6.56
1027562400 6.43
1027569180 6.56
1027570800 6.45
1027573980 6.56
1027579200 6.44
1027582380 6.56
1027584000 6.45
1027590780 6.55
1027592400 6.42
1027595580 6.56
1027600800 6.43
1027604040 6.55
1027605600 6.45
1027612440 6.57
1027614000 6.43
1027617240 6.57
1027622400 6.53
1027625640 6.57
1027627200 6.44
1027634040 6.56
1027635600 6.44
1027638900 6.56
1027644000 6.51
1027647300 6.55
1027648800 6.47
1027655700 6.56
1027657200 6.47
1027660500 6.57
1027665600 6.44
1027668900 6.57
1027670400 6.43
1027677300 6.56
1027678800 6.44
1027682160 6.57
1027687200 6.45
1027690560 6.56
1027692000 6.43
1027698960 6.56
1027700400 6.43
1027703760 6.56
1027708800 6.43
1027712160 6.56
1027713600 6.42
1027720620 6.56
1027722000 6.43
1027725420 6.56
1027730400 6.42
1027733820 6.56
1027735200 6.42
1027742220 6.56
1027743600 6.43
1027747020 6.56
1027752000 6.41
1027755420 6.56
1027756800 6.42
1027763880 6.56
1027765200 6.42
1027768680 6.56
1027773600 6.41
1027777080 6.56
1027778400 6.41
1027785480 6.56
1027786800 6.40
1027790280 6.56
1027795200 6.42
1027798740 6.56
1027800000 6.42
1027807140 6.55
1027808400 6.45
1027811940 6.55
1027816800 6.45
1027820340 6.56
1027821600 6.43
1027828740 6.56
1027830000 6.43
1027833600 6.56
1027838400 6.41
1027842000 6.56
1027843200 6.41
1027846800 6.56
1027851600 6.59
1027855200 6.56
1027860000 6.43
1027863600 6.56
1027864800 6.44
1027868400 6.57
1027873200 6.43
1027876860 6.56
1027881600 6.42
1027885260 6.56
1027886400 6.42
1027890060 6.56
1027894800 6.43
1027898460 6.56
1027903200 6.45
1027906860 6.56
1027908000 6.42
1027911720 6.57
1027916400 6.35
1027920120 6.57
1027924800 6.44
1027928520 6.57
1027929600 6.43
1027933320 6.57
1027938000 6.45
1027941720 6.57
1027946400 6.43
1027950180 6.57
1027951200 6.47
1027954980 6.57
1027959600 6.44
1027963380 6.57
1027968000 6.44
1027971780 6.57
1027972800 6.41
1027976580 6.58
1027981200 6.46
1027984980 6.58
1027989600 6.45
1027993440 6.57
1027994400 6.43
1027998240 6.57
1028002800 6.44
1028006640 6.56
1028011200 6.43
1028015040 6.56
1028016000 6.46
1028019840 6.56
1028024400 6.44
1028028300 6.57
1028032800 6.42
1028036700 6.56
1028037600 6.45
1028041500 6.56
1028046000 6.47
1028049900 6.55
1028054400 6.47
1028058300 6.57
1028059200 6.42
1028063160 6.56
1028067600 8.39
1028071560 6.56
1028076000 6.44
1028079960 6.56
1028080800 6.43
1028084760 6.57
1028089200 6.45
1028093160 6.57
1028097600 6.44
1028101560 6.57
1028102400 6.44
1028106420 6.57
1028114820 6.57
1028123220 6.57
1028124000 6.47
1028128020 6.56
1028132400 6.48
1028136420 6.57
1028140800 6.44
1028144880 6.57
1028145600 5.52
1028149680 6.57
1028154000 6.46
1028158080 6.57
1028162400 6.45
1028166480 6.57
1028167200 6.44
1028171280 6.57
1028175600 6.50
1028179740 6.57
1028184000 6.45
1028188140 6.56
1028188800 6.45
1028192940 6.57
1028197200 6.46
1028201340 6.57
1028205600 6.42
1028209740 6.56
1028210400 6.44
1028214600 6.56
1028218800 6.44
1028223000 6.56
1028227200 6.44
1028231400 6.56
1028232000 6.44
1028236200 6.56
1028240400 6.43
1028244600 6.56
1028248800 6.43
1028253000 6.55
1028253600 6.42
1028257860 6.55
1028262000 6.46
1028266260 6.55
1028270400 6.42
1028274660 6.55
1028275200 6.42
1028279460 6.55
1028283600 6.43
1028287860 6.56
1028292000 6.42
1028296320 6.55
1028296800 6.43
1028301120 6.55
1028305200 6.44
1028309520 6.56
1028313600 6.43
1028317920 6.56
1028318400 6.47
1028322720 6.56
1028326800 6.43
1028331180 6.56
1028335200 6.43
1028339580 6.56
1028340000 6.44
1028344380 6.56
1028348400 6.43
1028352780 6.56
1028356800 6.44
1028361180 6.56
1028361600 6.44
1028366040 6.56
1028370000 6.42
1028374440 6.55
1028378400 6.43
1028382840 6.55
1028383200 6.43
1028387640 6.55
1028391600 6.43
1028396040 6.56
1028400000 6.50
1028404440 6.55
1028404800 6.43
1028409300 6.55
1028413200 6.43
1028417700 6.55
1028421600 6.42
1028426100 6.56
1028426400 6.42
1028430900 6.55
1028434800 6.43
1028439300 6.55
1028443200 6.42
1028447760 6.55
1028448000 6.43
1028452560 6.55
1028456400 6.42
1028460960 6.55
1028464800 6.44
1028469360 6.55
1028469600 6.44
1028474160 6.55
1028478000 6.43
1028482620 6.55
1028486400 6.45
1028491020 6.55
1028495820 6.56
1028499600 6.44
1028504220 6.56
1028508000 6.43
1028512620 6.55
1028512800 6.43
1028517480 6.56
1028521200 6.39
1028525880 6.55
1028529600 6.40
1028534280 6.55
1028534400 6.42
1028539080 6.55
1028542800 6.44
1028547480 6.55
1028551200 6.43
1028555880 6.55
1028556000 6.49
1028560740 6.55
1028564400 6.44
1028569140 6.56
1028572800 6.43
1028577540 6.56
1028577600 6.44
1028582340 6.56
1028586000 6.44
1028590740 6.56
1028594400 6.42
1028595600 6.56
1028599200 6.43
1028604000 6.57
1028607600 6.43
1028612400 6.57
1028616000 6.46
1028617200 6.56
1028620800 6.43
1028625600 6.56
1028629200 6.42
1028634060 6.57
1028637600 6.44
1028638860 6.56
1028642400 6.44
1028647260 6.56
1028650800 6.43
1028655660 6.56
1028659200 6.44
1028660460 6.55
1028664000 6.45
1028668860 6.55
1028672400 6.40
1028677320 6.56
1028680800 6.40
1028682120 6.55
1028685600 6.38
1028690520 6.54
1028694000 6.38
1028698920 6.55
1028702400 6.38
1028703720 6.55
1028707200 6.39
1028712180 6.55
1028715600 6.39
1028720580 6.55
1028724000 6.39
1028725380 6.55
1028728800 6.39
1028733780 6.55
1028737200 6.43
1028742180 6.59
1028745600 6.43
1028747040 6.58
1028750400 6.39
1028755440 6.58
1028758800 6.44
1028763840 6.58
1028767200 6.43
1028768640 6.59
1028772000 6.45
1028777040 6.58
1028780400 6.45
1028785500 6.59
1028788800 6.45
1028790300 6.59
1028793600 6.46
1028798700 6.59
1028802000 6.44
1028807100 6.60
1028810400 6.50
1028811900 6.60
1028815200 6.42
1028820360 6.59
1028823600 6.42
1028828760 6.60
1028832000 6.44
1028833560 6.59
1028836800 6.43
1028841960 6.59
1028845200 6.25
1028850360 6.60
1028853600 6.42
1028855160 6.60
1028858400 6.41
1028863620 6.60
1028866800 6.45
1028872020 6.59
1028875200 6.45
1028876820 6.59
1028880000 6.46
1028885220 6.60
1028888400 6.47
1028893620 6.59
1028896800 6.45
1028898480 6.59
1028901600 6.46
1028906880 6.58
1028910000 6.38
1028915280 6.59
1028918400 6.46
1028920080 6.61
1028923200 6.47
1028928480 6.61
1028931600 6.42
1028936940 6.58
1028940000 6.45
1028941740 6.60
1028944800 6.45
1028950140 6.60
1028953200 6.45
1028958540 6.61
1028961600 6.49
1028963340 6.69
1028966400 6.54
1028971740 6.60
1028974800 6.44
1028980200 6.60
1028983200 6.49
1028985000 6.60
1028988000 6.43
1028993400 6.60
1028996400 6.43
1029001800 6.61
1029004800 6.43
1029006600 6.60
1029009600 6.43
1029015060 6.60
1029018000 6.46
1029023460 6.61
1029026400 6.45
1029028260 6.60
1029031200 6.44
1029036660 6.60
1029039600 6.43
1029045060 6.60
1029048000 6.42
1029049860 6.60
1029052800 6.02
1029058320 6.60
1029061200 6.02
1029066720 6.61
1029069600 6.26
1029071520 6.61
1029074400 6.47
1029079920 6.60
1029082800 6.42
1029088320 6.60
1029091200 6.42
1029093180 6.60
1029096000 6.41
1029101580 6.61
1029104400 6.40
1029109980 6.60
1029112800 6.40
1029114780 6.60
1029117600 6.40
1029123180 6.60
1029126000 6.40
1029131640 6.61
1029134400 6.43
1029136440 6.60
1029139200 6.42
1029144840 6.60
1029147600 6.43
1029153240 6.60
1029156000 6.40
1029158040 6.60
1029160800 6.51
1029166500 6.61
1029169200 6.42
1029174900 6.60
1029177600 6.43
1029179700 6.61
1029182400 6.51
1029188100 6.61
1029190800 6.41
1029196500 6.62
1029199200 6.43
1029201300 6.62
1029204000 6.41
1029209760 6.62
1029212400 6.41
1029218160 6.61
1029220800 6.41
1029222960 6.63
1029225600 6.46
1029231360 6.61
1029234000 6.43
1029239760 6.62
1029242400 6.42
1029244620 6.62
1029247200 6.43
1029253020 6.62
1029255600 6.44
1029261420 6.62
1029264000 6.44
1029266220 6.62
1029268800 6.43
1029274620 6.61
1029277200 6.44
1029283080 6.62
1029285600 6.48
1029287880 6.63
1029290400 6.46
1029296280 6.62
1029298800 6.45
1029304680 6.62
1029307200 6.44
1029309480 6.62
1029312000 6.43
1029317940 6.62
1029320400 6.44
1029326340 6.62
1029328800 6.42
1029331140 6.63
1029333600 6.45
1029339540 6.64
1029342000 6.46
1029347940 6.64
1029350400 6.44
1029352740 6.64
1029355200 6.44
1029363600 6.48
1029372000 6.45
1029376800 6.54
1029385200 6.47
1029393600 6.63
1029398400 6.47
1029398460 6.64
1029406800 6.49
1029406860 6.64
1029415200 6.47
1029415260 6.63
1029420000 6.45
1029420060 6.64
1029428400 6.48
1029428460 6.63
1029436800 6.54
1029436920 6.64
1029441600 6.44
1029441720 6.64
1029450000 6.45
1029450120 6.63
1029458400 6.44
1029458520 6.63
1029463200 6.45
1029463320 6.63
1029471600 6.44
1029471780 6.64
1029480000 6.44
1029480180 6.63
1029484800 6.44
1029484980 6.63
1029493200 6.45
1029493380 6.62
1029501600 6.44
1029501780 6.63
1029506400 6.45
1029506580 6.62
1029514800 6.45
1029515040 6.63
1029523200 6.47
1029523440 6.63
1029528000 6.44
1029528240 6.63
1029536400 6.45
1029536640 6.63
1029544800 6.45
1029545040 6.63
1029549600 6.48
1029549900 6.63
1029558000 6.46
1029558300 6.63
1029566400 6.49
1029566700 6.63
1029571200 6.46
1029571500 6.63
1029579600 6.46
1029579900 6.63
1029588360 6.64
1029592800 6.47
1029593160 6.63
1029601200 6.46
1029601560 6.64
1029609600 6.45
1029609960 6.64
1029614400 6.45
1029614760 6.64
1029622800 6.45
1029623220 6.63
1029631200 6.45
1029631620 6.63
1029636000 6.46
1029636420 6.64
1029644820 6.63
1029652800 6.44
1029653220 6.63
1029657600 6.44
1029658020 6.64
1029666000 6.44
1029666480 6.63
1029674400 6.48
1029674880 6.63
1029679200 6.45
1029679680 6.64
1029687600 6.46
1029688080 6.63
1029696480 6.64
1029700800 6.47
1029701340 6.63
1029709200 6.48
1029709740 6.63
1029717600 6.13
1029718140 6.63
1029722400 6.42
1029722940 6.63
1029730800 6.48
1029731340 6.63
1029739200 6.44
1029739800 6.63
1029744000 6.43
1029744600 6.63
1029752400 6.45
1029753000 6.63
1029760800 6.43
1029761400 6.62
1029765600 6.43
1029766200 6.62
1029774000 6.42
1029774660 6.64
1029782400 6.46
1029783060 6.71
1029787200 6.42
1029787860 6.65
1029795600 6.41
1029796260 6.63
1029804000 6.45
1029804660 6.63
1029808800 6.47
1029809460 6.65
1029817200 6.49
1029817920 6.65
1029825600 6.46
1029826320 6.65
1029830400 6.47
1029831120 6.65
1029838800 6.44
1029839520 6.63
1029847200 6.45
1029847920 6.65
1029852000 6.44
1029852780 6.65
1029860400 6.46
1029861180 6.65
1029868800 6.44
1029869580 6.65
1029873600 6.47
1029874380 6.65
1029882000 6.44
1029882780 6.65
1029890400 6.46
1029891240 6.65
1029895200 6.49
1029896040 6.65
1029903600 6.46
1029904440 6.65
1029912000 6.46
1029912840 6.65
1029916800 6.44
1029917640 6.64
1029925200 6.47
1029926100 6.64
1029933600 6.46
1029934500 6.64
1029938400 6.44
1029939300 6.65
1029946800 6.46
1029947700 6.65
1029955200 6.48
1029956100 6.65
1029960000 6.46
1029960960 6.64
1029968400 6.41
1029969360 6.58
1029976800 6.38
1029977760 6.59
1029981600 6.40
1029982560 6.58
1029990000 6.41
1029990960 6.58
1029998400 6.42
1029999360 6.58
1030003200 6.38
1030004220 6.58
1030011600 6.40
1030012620 6.58
1030020000 6.40
1030021020 6.58
1030024800 6.38
1030025820 6.58
1030033200 6.43
1030034220 6.58
1030042680 6.58
1030046400 6.40
1030047480 6.57
1030054800 6.40
1030055880 6.57
1030063200 6.46
1030064280 6.58
1030068000 6.28
1030069080 6.57
1030076400 6.31
1030077540 6.58
1030084800 6.27
1030085940 6.56
1030089600 6.26
1030090740 6.56
1030098000 6.55
1030099140 6.58
1030106400 6.29
1030107540 6.58
1030111200 6.32
1030112400 6.58
1030119600 6.27
1030120800 6.58
1030125600 6.58
1030128000 6.29
1030132800 6.29
1030134000 6.58
1030141200 6.28
1030142400 6.58
1030147260 6.58
1030149600 6.28
1030154400 6.29
1030155660 6.58
1030162800 6.27
1030164060 6.58
1030168860 6.58
1030171200 6.29
1030176000 6.24
1030177260 6.58
1030184400 6.28
1030185660 6.58
1030190520 6.58
1030192800 6.29
1030197600 6.30
1030198920 6.58
1030206000 6.32
1030207320 6.58
1030212120 6.58
1030214400 6.28
1030219200 6.32
1030220520 6.59
1030227600 6.28
1030228980 6.58
1030233780 6.58
1030236000 6.30
1030240800 6.29
1030242180 6.58
1030249200 6.32
1030250580 6.58
1030255380 6.58
1030257600 6.30
1030262400 6.34
1030263840 6.57
1030270800 6.29
1030272240 6.57
1030277040 6.57
1030279200 6.27
1030284000 6.29
1030285440 6.57
1030292400 6.29
1030293840 6.57
1030298700 6.65
1030300800 6.29
1030305600 6.37
1030307100 6.65
1030314000 6.28
1030315500 6.65
1030320300 6.65
1030322400 6.33
1030327200 6.28
1030328700 6.65
1030335600 6.30
1030337160 6.64
1030341960 6.64
1030344000 6.39
1030348800 6.42
1030350360 6.64
1030357200 6.38
1030358760 6.65
1030363560 6.65
1030365600 6.41
1030370400 6.49
1030371960 6.72
1030378800 6.46
1030380420 6.73
1030385220 6.71
1030387200 6.49
1030392000 6.53
1030393620 6.71
1030400400 6.45
1030402020 6.71
1030406820 6.70
1030408800 6.44
1030413600 6.64
1030415280 6.71
1030422000 6.44
1030423680 6.71
1030428480 6.71
1030436880 6.71
1030443600 6.45
1030445280 6.72
1030450140 6.71
1030452000 6.46
1030456800 6.45
1030458540 6.70
1030465200 6.46
1030466940 6.70
1030471740 6.71
1030473600 6.44
1030478400 6.46
1030480140 6.71
1030488600 6.71
1030493400 6.71
1030501800 6.72
1030510200 6.71
1030515000 6.71
1030523460 6.71
1030531860 6.70
1030536660 6.70
1030543200 6.46
1030545060 6.71
1030551600 6.49
1030553460 6.71
1030558320 6.70
1030560000 6.45
1030564800 6.47
1030566720 6.71
1030573200 6.54
1030575120 6.72
1030579920 6.73
1030581600 6.48
1030586400 6.46
1030588320 6.73
1030594800 6.50
1030596720 6.73
1030601580 6.73
1030603200 6.47
1030608000 6.48
1030609980 6.73
1030616400 6.50
1030618380 6.73
1030623180 6.73
1030624800 6.50
1030629600 6.50
1030631580 6.72
1030638000 6.48
1030640040 6.71
1030644840 6.71
1030646400 6.45
1030651200 6.45
1030653240 6.71
1030659600 6.46
1030661640 6.71
1030666440 6.71
1030668000 6.32
1030672800 6.38
1030674900 6.71
1030681200 6.37
1030683300 6.71
1030688100 6.71
1030689600 6.45
1030694400 6.46
1030696500 6.71
1030702800 6.46
1030704900 6.71
1030709700 6.71
1030711200 6.46
1030716000 6.49
1030718160 6.72
1030724400 6.48
1030726560 6.72
1030731360 6.72
1030732800 6.47
1030737600 6.47
1030739760 6.72
1030746000 6.46
1030748160 6.72
1030753020 6.72
1030754400 6.46
1030759200 6.47
1030761420 6.72
1030767600 6.46
1030769820 6.72
1030774620 6.72
1030776000 6.48
1030780800 6.47
1030783020 6.73
1030789200 6.49
1030791480 6.72
1030796280 6.72
1030797600 6.48
1030802400 6.49
1030804680 6.73
1030810800 6.48
1030813080 6.73
1030817880 6.73
1030819200 6.47
1030824000 6.48
1030826340 6.73
1030832400 6.47
1030834740 6.73
1030839540 6.73
1030840800 6.47
1030845600 6.47
1030847940 6.72
1030854000 6.45
1030856340 6.73
1030861140 6.74
1030862400 6.48
1030867200 6.48
1030869600 6.73
1030874400 6.74
1030875600 6.43
1030882800 6.74
1030884000 6.50
1030888800 6.50
1030891200 6.74
1030896000 6.73
1030897200 6.53
1030904460 6.74
1030905600 6.42
1030910400 6.47
1030912860 6.74
1030917660 6.74
1030918800 6.49
1030926060 6.74
1030927200 6.50
1030932000 6.51
1030934460 6.73
1030939320 6.74
1030940400 6.48
1030947720 6.74
1030948800 6.49
1030953600 6.47
1030956120 6.74
1030960920 6.74
1030962000 6.48
1030969320 6.73
1030970400 6.47
1030975200 6.46
1030977780 6.73
1030982580 6.73
1030983600 6.52
1030990980 6.73
1030992000 6.49
1030996800 6.46
1030999380 6.73
1031004180 6.73
1031005200 6.49
1031012640 6.73
1031013600 6.45
1031018400 6.47
1031021040 6.74
1031025840 6.74
1031026800 6.48
1031034240 6.74
1031035200 6.46
1031040000 6.48
1031042640 6.74
1031047500 6.74
1031048400 6.48
1031055900 6.74
1031056800 6.48
1031061600 6.51
1031064300 6.74
1031069100 6.74
1031070000 6.49
1031077500 6.74
1031078400 6.53
1031083200 6.47
1031085960 6.74
1031090760 6.74
1031091600 6.48
1031099160 6.75
1031100000 6.49
1031104800 6.46
1031107560 6.74
1031112360 6.74
1031113200 6.45
1031120820 6.74
1031121600 6.48
1031126400 6.47
1031129220 6.74
1031134020 6.74
1031134800 6.53
1031142420 6.74
1031143200 6.50
1031148000 6.79
1031150820 6.74
1031155680 6.75
1031156400 6.48
1031164080 6.75
1031164800 6.52
1031169600 6.52
1031172480 6.74
1031177280 6.74
1031178000 6.53
1031185680 6.75
1031186400 6.48
1031191200 6.50
1031194140 6.75
1031198940 6.74
1031199600 6.48
1031207340 6.74
1031208000 6.48
1031212800 6.50
1031215740 6.73
1031220540 6.74
1031221200 6.46
1031229000 6.73
1031229600 6.47
1031234400 6.52
1031237400 6.74
1031242200 6.73
1031242800 6.46
1031250600 6.74
1031251200 6.50
1031256000 6.47
1031259000 6.74
1031263860 6.73
1031264400 6.47
1031272800 6.47
1031277600 6.47
1031286000 6.48
1031286180 6.73
1031294400 6.47
1031294580 6.73
1031299200 6.48
1031299440 6.73
1031307600 6.48
1031307840 6.73
1031316000 6.47
1031316240 6.73
1031320800 6.48
1031321100 6.73
1031329200 6.46
1031329500 6.73
1031337600 6.46
1031337900 6.73
1031342400 6.48
1031342760 6.73
1031350800 6.53
1031351160 6.72
1031359200 6.47
1031359560 6.72
1031364000 6.47
1031364420 6.72
1031372400 6.48
1031372820 6.72
1031380800 6.47
1031381220 6.72
1031385600 6.50
1031386080 6.72
1031394000 6.47
1031394480 6.72
1031402400 6.47
1031402880 6.72
1031407200 6.56
1031407740 6.73
1031415600 6.50
1031416140 6.74
1031424000 6.48
1031424540 6.74
1031428800 6.48
1031429400 6.73
1031437200 6.48
1031437800 6.73
1031445600 6.45
1031446200 6.73
1031450400 6.46
1031451060 6.73
1031458800 6.55
1031459460 6.73
1031467200 6.50
1031467860 6.73
1031472000 6.57
1031472720 6.73
1031480400 6.56
1031481120 6.73
1031488800 6.56
1031489520 6.73
1031493600 6.46
1031494380 6.74
1031502000 6.50
1031502780 6.75
1031510400 6.49
1031515200 6.47
1031523600 6.49
1031532000 6.51
1031532420 6.75
1031536800 6.49
1031537280 6.74
1031545200 6.47
1031545680 6.74
1031553600 6.47
1031554080 6.74
1031558400 6.50
1031558940 6.74
1031566800 6.50
1031567340 6.74
1031575200 6.53
1031575740 6.75
1031580000 6.52
1031580600 6.75
1031588400 6.34
1031589000 6.70
1031596800 6.47
1031597400 6.74
1031601600 6.51
1031602260 6.74
1031610000 6.48
1031610660 6.74
1031618400 6.48
1031619060 6.74
1031623200 6.48
1031623920 6.74
1031631600 6.50
1031632320 6.75
1031640000 6.49
1031640720 6.74
1031644800 6.48
1031645580 6.75
1031653200 6.50
1031653980 6.75
1031661600 6.50
1031662380 6.75
1031666400 6.48
1031667240 6.75
1031674800 6.51
1031675640 6.75
1031683200 6.49
1031684040 6.75
1031688000 6.57
1031688900 6.76
1031696400 6.55
1031697300 6.76
1031704800 16.63
1031705760 6.75
1031709600 6.50
1031710560 6.76
1031718000 6.51
1031718960 6.76
1031726400 6.47
1031727420 6.76
1031731200 6.52
1031732220 6.76
1031739600 6.53
1031740620 6.76
1031748000 6.49
1031749080 6.76
1031752800 6.48
1031753880 6.76
1031761200 6.48
1031762280 6.76
1031769600 6.52
1031770740 6.77
1031774400 6.51
1031775540 6.76
1031782800 6.52
1031783940 6.74
1031788800 6.75
1031791200 6.65
1031796000 6.49
1031797200 6.76
1031804400 6.50
1031805600 6.76
1031810460 6.76
1031812800 6.50
1031817600 6.51
1031818860 6.75
1031826000 6.51
1031827260 6.75
1031832120 6.76
1031834400 6.50
1031839200 6.53
1031840520 6.76
1031847600 6.50
1031848980 6.77
1031853780 6.75
1031856000 6.50
1031860800 6.58
1031862180 6.77
1031869200 6.51
1031870640 6.76
1031875440 6.75
1031877600 6.51
1031882400 6.51
1031883840 6.75
1031890800 6.50
1031892300 6.76
1031897100 6.76
1031899200 6.52
1031904000 6.50
1031905500 6.76
1031912400 6.50
1031913960 6.76
1031918760 6.75
1031920800 6.50
1031925600 6.51
1031927160 6.76
1031934000 6.50
1031935620 6.76
1031940420 6.76
1031942400 6.54
1031947200 6.48
1031948880 6.76
1031955600 6.50
1031957280 6.76
1031962080 6.76
1031964000 6.48
1031968800 6.49
1031970540 6.75
1031977200 6.51
1031978940 6.76
1031983740 6.75
1031985600 6.51
1031990400 6.51
1031992200 6.75
1031998800 6.49
1032000600 6.76
1032005460 6.76
1032007200 6.67
1032012000 6.55
1032013860 6.75
1032020400 6.51
1032022260 6.75
1032027120 6.76
1032028800 6.49
1032033600 6.54
1032035520 6.76
1032042000 6.54
1032043980 6.74
1032048780 6.74
1032050400 6.52
1032055200 6.52
1032057180 6.74
1032063600 6.52
1032065640 6.74
1032070440 6.74
1032072000 6.51
1032076800 6.51
1032078900 6.74
1032085200 6.50
1032087300 6.75
1032092100 6.75
1032093600 6.51
1032098400 6.47
1032100560 6.68
1032106800 6.45
1032108960 6.67
1032113760 6.65
1032115200 6.49
1032120000 6.58
1032122220 6.60
1032128400 6.63
1032130620 6.74
1032136800 6.51
1032140520 6.75
1032141600 6.57
1032145320 6.75
1032150000 6.53
1032153780 6.75
1032158400 6.54
1032162180 6.75
1032163200 6.51
1032166980 6.75
1032171600 6.53
1032175440 6.75
1032180000 6.52
1032183840 6.75
1032184800 6.53
1032188640 6.75
1032193200 6.54
1032197100 6.75
1032201600 6.52
1032205500 6.75
1032206400 6.49
1032210300 6.76
1032214800 6.51
1032218760 6.75
1032223200 6.52
1032227160 6.75
1032228000 6.52
1032231960 6.75
1032236400 6.50
1032240420 6.75
1032244800 6.50
1032248820 6.74
1032249600 6.53
1032253620 6.75
1032258000 6.50
1032262080 6.75
1032266400 6.51
1032270480 6.75
1032271200 6.51
1032275280 6.75
1032279600 6.61
1032283740 6.74
1032288000 6.51
1032292140 6.73
1032292800 6.51
1032296940 6.73
1032301200 6.51
1032305400 6.73
1032309600 6.52
1032313800 6.73
1032314400 6.50
1032318600 6.74
1032322800 6.49
1032327060 6.73
1032331200 6.50
1032335460 6.74
1032340260 6.74
1032348720 6.73
1032357120 6.73
1032361920 6.74
1032370380 6.74
1032378780 6.73
1032383580 6.73
1032392040 6.73
1032400440 6.73
1032405240 6.73
1032409200 6.53
1032413700 6.73
1032417600 6.52
1032422100 6.73
1032422400 6.51
1032426900 6.72
1032430800 6.49
1032435360 6.73
1032439200 6.52
1032443760 6.73
1032444000 6.50
1032448560 6.74
1032452400 6.49
1032457020 6.73
1032460800 6.50
1032465420 6.73
1032465600 6.52
1032470220 6.73
1032474000 6.50
1032478680 6.73
1032482400 6.53
1032487080 6.73
1032487200 6.49
1032491880 6.73
1032495600 6.53
1032500340 6.73
1032504000 6.49
1032508740 6.73
1032508800 6.52
1032513540 6.73
1032517200 6.51
1032522000 6.73
1032525600 6.50
1032526800 6.73
1032530400 6.50
1032535200 6.73
1032538800 6.49
1032543660 6.73
1032547200 6.51
1032548460 6.73
1032552000 6.50
1032556860 6.73
1032560400 6.52
1032565320 6.73
1032568800 6.51
1032570120 6.73
1032573600 6.52
1032578520 6.73
1032582000 6.51
1032586980 6.73
1032590400 6.53
1032591780 6.73
1032595200 6.50
1032600180 6.73
1032603600 6.51
1032608640 6.73
1032612000 6.51
1032613440 6.73
1032616800 6.49
1032621840 6.73
1032625200 6.48
1032630300 6.73
1032633600 6.50
1032635100 6.75
1032638400 6.49
1032643500 6.76
1032646800 6.51
1032651960 6.76
1032655200 6.51
1032656760 6.76
1032660000 6.50
1032665160 6.76
1032668400 6.53
1032673620 6.73
1032676800 6.49
1032678420 6.73
1032681600 6.50
1032686820 6.74
1032690000 6.53
1032695280 6.74
1032698400 6.45
1032700080 6.73
1032703200 6.52
1032708480 6.74
1032711660 6.48
1032716940 6.74
1032720000 6.50
1032721740 6.73
1032724800 6.50
1032730140 6.72
1032733200 6.49
1032738600 6.73
1032741600 6.49
1032743400 6.73
1032746400 6.52
1032751800 6.73
1032754800 6.52
1032760260 6.73
1032763200 6.51
1032765060 6.73
1032768000 6.50
1032773460 6.73
1032776400 6.52
1032781920 6.73
1032784800 6.63
1032786720 6.73
1032789600 6.51
1032795120 6.73
1032798000 6.50
1032803580 6.73
1032806400 6.49
1032808380 6.73
1032811200 6.50
1032816840 6.73
1032819660 6.51
1032825240 6.73
1032828000 6.49
1032830040 6.74
1032832860 6.51
1032838500 6.73
1032841200 6.52
1032846900 6.73
1032849600 6.50
1032851700 6.73
1032854400 6.51
1032860160 6.73
1032862800 6.50
1032868560 6.73
1032871200 6.55
1032873360 6.74
1032876000 6.55
1032881820 6.73
1032884400 6.50
1032890220 6.73
1032892800 6.50
1032895020 6.74
1032897600 6.43
1032903480 6.73
1032906000 6.51
1032911880 6.73
1032914400 6.52
1032916680 6.72
1032919200 6.50
1032925140 6.72
1032927600 6.50
1032933540 6.73
1032936000 6.57
1032938340 6.74
1032940800 6.48
1032949200 6.74
1032957600 6.73
1032962400 6.73
1032970860 6.73
1032979260 6.74
1032984060 6.73
1032992520 6.73
1033000800 6.51
1033000920 6.73
1033005600 6.55
1033005720 6.73
1033014000 6.50
1033014180 6.72
1033022400 6.50
1033022580 6.71
1033027200 6.49
1033027380 6.71
1033035600 6.55
1033035840 6.71
1033044000 6.51
1033044240 6.70
1033048800 6.45
1033049040 6.71
1033057200 6.50
1033057500 6.71
1033065600 6.49
1033065900 6.70
1033070400 6.49
1033070700 6.70
1033078800 6.55
1033079160 6.70
1033087200 6.48
1033087560 6.70
1033092000 6.43
1033092360 6.72
1033100400 6.40
1033100820 6.72
1033108800 6.42
1033109220 6.74
1033113600 6.39
1033114020 6.74
1033122000 6.40
1033122480 6.74
1033130400 6.45
1033130880 6.74
1033135200 6.46
1033135680 6.75
1033143600 6.43
1033144140 6.74
1033152000 6.40
1033152540 6.74
1033156800 6.42
1033157340 6.75
1033165200 6.42
1033165800 6.75
1033173600 6.43
1033174200 6.75
1033178400 6.42
1033179000 6.75
1033186800 6.54
1033187460 6.74
1033195200 6.46
1033195860 6.74
1033200000 6.40
1033200720 6.75
1033208400 6.40
1033209120 6.75
1033216800 6.45
1033217520 6.75
1033221600 6.40
1033222380 6.75
1033230000 6.41
1033230780 6.74
1033238400 6.40
1033239180 6.75
1033243200 6.40
1033244040 6.74
1033251600 6.38
1033252440 6.74
1033260000 6.42
1033260840 6.74
1033264800 6.42
1033265700 6.74
1033273200 6.41
1033274100 6.75
1033281600 6.41
1033282500 6.75
1033286400 6.40
1033287360 6.75
1033294800 6.40
1033295760 6.74
1033303200 6.40
1033304160 6.74
1033308000 6.39
1033309020 6.75
1033316400 6.38
1033317420 6.74
1033324800 6.40
1033325820 6.74
1033329600 6.41
1033330680 6.74
1033338000 6.38
1033339080 6.74
1033346400 6.37
1033347480 6.74
1033351200 6.33
1033352340 6.73
1033359600 6.35
1033360740 6.73
1033368000 6.41
1033369140 6.73
1033372800 6.41
1033374000 6.73
1033381200 6.38
1033382400 6.73
1033387200 6.73
1033389600 6.41
1033394400 6.41
1033395660 6.73
1033402800 6.45
1033404060 6.74
1033408860 6.73
1033411200 6.40
1033417320 6.77
1033424400 6.37
1033425720 6.72
1033430520 6.73
1033432800 6.38
1033437600 6.31
1033438920 6.67
1033446000 6.30
1033447380 6.67
1033452180 6.67
1033454400 6.40
1033459200 6.38
1033460580 6.68
1033467600 6.32
1033469040 6.67
1033473840 6.68
1033476000 6.36
1033480800 6.36
1033482240 6.67
1033489200 6.36
1033490700 6.68
1033495500 6.68
1033497600 6.36
1033502400 6.61
1033503900 6.68
1033510800 6.35
1033512360 6.68
1033517160 6.68
1033525560 6.68
1033532400 6.34
1033534020 6.67
1033538820 6.67
1033540800 6.36
1033545600 6.35
1033547220 6.67
1033554000 6.33
1033555680 6.67
1033560480 6.68
1033562400 6.35
1033567200 6.35
1033568880 6.68
1033575600 6.37
1033577340 6.68
1033582140 6.68
1033584000 6.35
1033588800 6.38
1033590540 6.69
1033597200 6.44
1033599000 6.67
1033603800 6.69
1033605600 6.38
1033610400 6.40
1033612200 6.67
1033618800 6.35
1033620660 6.68
1033625460 6.68
1033627200 6.35
1033632000 6.34
1033633860 6.67
1033640400 6.35
1033642320 6.68
1033647120 6.67
1033648800 6.34
1033653600 6.39
1033655520 6.67
1033662000 6.42
1033663980 6.67
1033668780 6.67
1033670400 6.37
1033675200 6.39
1033677180 6.67
1033683600 6.33
1033685640 6.67
1033690440 6.67
1033692000 6.36
1033696800 6.42
1033698840 6.67
1033705200 6.53
1033707300 6.67
1033712100 6.67
1033713600 6.47
1033718400 6.43
1033720500 6.66
1033726800 6.44
1033728960 6.67
1033733760 6.67
1033735200 6.44
1033740000 6.46
1033742160 6.67
1033748400 6.42
1033750620 6.66
1033755420 6.66
1033756800 6.42
1033761600 6.41
1033763820 6.66
1033770000 6.43
1033772280 6.66
1033777080 6.66
1033778400 6.42
1033783200 6.45
1033785480 6.66
1033791600 6.42
1033793940 6.66
1033798740 6.65
1033800000 6.48
1033804800 6.43
1033807140 6.66
1033812000 6.66
1033813200 6.44
1033820400 6.66
1033821600 6.43
1033826400 6.45
1033828800 6.67
1033833660 6.66
1033834800 6.41
1033842060 6.66
1033843200 6.43
1033848000 6.44
1033850460 6.66
1033855320 6.66
1033856400 6.38
1033863720 6.66
1033864800 6.38
1033869600 6.41
1033872120 6.66
1033876980 6.66
1033878000 6.40
1033885380 6.67
1033886400 6.46
1033891200 6.41
1033893780 6.67
1033898640 6.67
1033899600 6.40
1033907040 6.66
1033908000 6.41
1033912800 6.42
1033915440 6.66
1033920300 6.66
1033921200 6.15
1033928700 6.66
1033929600 6.42
1033934400 6.38
1033937100 6.66
1033941960 6.66
1033942800 6.39
1033950360 6.67
1033951200 6.43
1033958760 6.66
1033963620 6.67
1033964400 6.40
1033972800 6.42
1033977600 6.43
1033980540 6.66
1033985340 6.65
1033986000 6.51
1033993800 6.66
1033994400 6.43
1033999200 6.43
1034002200 6.66
1034007000 6.66
1034007600 6.45
1034015400 6.66
1034016000 6.38
1034020800 6.38
1034023800 6.65
1034028660 6.66
1034029200 6.39
1034037060 6.66
1034037600 6.40
1034042400 6.40
1034045460 6.66
1034050260 6.66
1034050800 6.42
1034058660 6.67
1034059200 6.45
1034064000 6.42
1034067120 6.66
1034071920 6.67
1034072400 6.36
1034080320 6.67
1034080800 6.43
1034085600 6.38
1034088720 6.67
1034093580 6.66
1034101980 6.67
1034102400 6.39
1034107200 6.38
1034110380 6.66
1034115180 6.66
1034115600 6.38
1034123580 6.67
1034124000 6.41
1034128800 6.40
1034132040 6.66
1034136840 6.66
1034137200 6.37
1034145240 6.66
1034150400 6.39
1034153640 6.66
1034158440 6.66
1034158800 6.39
1034166900 6.65
1034167200 6.39
1034172000 6.39
1034175300 6.65
1034180100 6.66
1034180400 6.37
1034188500 6.65
1034188800 6.42
1034193600 6.38
1034196900 6.66
1034201760 6.65
1034202000 6.41
1034210160 6.66
1034210400 6.46
1034215200 6.39
1034218560 6.53
1034223360 6.65
1034232060 6.38
1034236800 6.36
1034237340 6.62
1034245200 6.31
1034245740 6.61
1034253600 6.38
1034254140 6.62
1034258400 6.34
1034259000 6.62
1034266800 6.36
1034267400 6.63
1034275200 6.33
1034275800 6.62
1034280000 4.31
1034280600 6.62
1034288400 6.34
1034289000 6.62
1034296800 6.28
1034297460 6.61
1034301600 6.33
1034302260 6.61
1034310000 6.35
1034310660 6.61
1034318400 6.35
1034319060 6.61
1034323200 6.34
1034323860 6.61
1034331600 6.34
1034332320 6.61
1034340000 6.36
1034340720 6.61
1034344800 6.34
1034345520 6.61
1034353200 6.37
1034353920 6.61
1034361600 6.35
1034362380 6.62
1034366400 6.34
1034367180 6.62
1034374800 6.35
1034375580 6.61
1034383200 6.34
1034383980 6.61
1034388000 6.39
1034388780 6.61
1034396400 6.36
1034397240 6.61
1034404800 6.36
1034405640 6.61
1034409600 6.33
1034410440 6.61
1034418000 6.37
1034418840 6.61
1034426400 6.35
1034427240 6.62
1034431200 6.32
1034432100 6.61
1034439600 6.35
1034440500 6.61
1034448000 6.34
1034448900 6.61
1034452800 6.39
1034453700 6.61
1034461200 6.35
1034462160 6.61
1034469600 6.35
1034470560 6.61
1034474400 6.33
1034475360 6.60
1034482800 6.34
1034483760 6.60
1034491200 6.33
1034492160 6.61
1034496000 6.36
1034497020 6.61
1034504400 6.34
1034505420 6.60
1034512800 6.33
1034513820 6.60
1034517600 6.34
1034518620 6.60
1034526000 6.34
1034527020 6.60
1034534400 6.36
1034535480 6.60
1034539200 6.35
1034540280 6.60
1034547600 6.33
1034548680 6.60
1034556000 6.33
1034557080 6.60
1034560800 6.34
1034561940 6.60
1034569200 6.34
1034570340 6.62
1034577600 6.35
1034578740 6.62
1034582400 6.40
1034583540 6.62
1034590800 6.40
1034591940 6.62
1034596800 6.61
1034599200 6.35
1034604000 6.39
1034605200 6.61
1034612400 6.36
1034613600 6.61
1034618400 6.62
1034620800 6.35
1034625600 6.41
1034626800 6.62
1034634000 6.36
1034635260 6.63
1034640060 6.64
1034642460 6.39
1034647200 6.43
1034648460 6.63
1034655600 6.36
1034656860 6.62
1034661720 6.63
1034664000 6.35
1034668800 6.37
1034670120 6.63
1034677200 6.74
1034678520 6.63
1034683320 6.64
1034685600 6.37
1034690400 6.39
1034691720 6.64
1034698800 6.36
1034700180 6.64
1034704980 6.63
1034707200 6.36
1034712000 6.39
1034713380 6.63
1034720400 6.34
1034721780 6.63
1034726580 6.63
1034728800 6.35
1034733600 6.38
1034735040 6.62
1034742000 6.45
1034743440 6.62
1034748240 6.62
1034750400 6.37
1034755200 6.36
1034756640 6.62
1034763600 6.37
1034765040 6.63
1034769900 6.63
1034772000 6.39
1034776800 6.10
1034778300 6.62
1034785200 6.34
1034786700 6.63
1034791500 6.63
1034793600 6.39
1034798400 6.38
1034799960 6.63
1034806800 6.35
1034808360 6.62
1034813160 6.62
1034815200 6.38
1034820000 14.60
1034821560 6.62
1034829960 6.62
1034835900 6.62
1034836800 6.37
1034841600 6.33
1034844360 6.61
1034849160 6.61
1034850000 6.49
1034857560 6.61
1034858400 6.33
1034863200 6.35
1034865960 6.61
1034870760 6.61
1034871600 6.35
1034879220 6.60
1034880000 6.34
1034884800 6.33
1034887620 6.60
1034892420 6.60
1034893200 6.34
1034900820 6.61
1034901600 6.34
1034906400 6.40
1034909220 6.61
1034914080 6.61
1034914800 6.36
1034922480 6.61
1034923200 6.37
1034928000 6.35
1034930880 6.61
1034935680 6.61
1034936400 6.36
1034944080 6.61
1034944800 6.39
1034949600 6.34
1034952540 6.61
1034957340 6.61
1034958000 6.34
1034965740 6.62
1034966400 6.33
1034971200 6.33
1034974140 6.61
1034978940 6.62
1034979600 6.33
1034987400 6.62
1034988000 6.33
1034992800 6.34
1034995800 6.62
1035000600 6.62
1035001200 6.34
1035009000 6.62
1035009600 6.36
1035014400 6.31
1035017400 6.62
1035022260 6.62
1035022800 6.35
1035030660 6.62
1035031200 6.33
1035036000 6.37
1035039060 6.62
1035043860 6.62
1035044400 6.34
1035052260 6.62
1035052800 6.34
1035057600 6.34
1035060720 6.62
1035065520 6.62
1035066000 6.34
1035073920 6.62
1035074400 6.32
1035079200 6.35
1035082320 6.62
1035087120 6.61
1035087600 6.34
1035095580 6.61
1035096000 6.33
1035100800 6.31
1035103980 6.61
1035108780 6.61
1035109200 6.33
1035117180 6.61
1035117600 6.37
1035122400 6.37
1035125580 6.63
1035130440 6.64
1035130800 6.36
1035138840 6.64
1035139200 6.36
1035144000 6.36
1035147240 6.64
1035152040 6.64
1035152400 6.37
1035160440 6.63
1035160800 6.34
1035165600 6.36
1035168900 6.63
1035174000 6.35
1035177060 6.63
1035182400 6.39
1035185460 6.64
1035187200 6.42
1035193860 6.65
1035195600 6.37
1035198720 6.65
1035204000 6.41
1035207120 6.66
1035208800 6.42
1035215520 6.65
1035220320 6.65
1035228720 6.65
1035237180 6.65
1035247200 6.35
1035249600 6.64
1035252000 6.36
1035258000 6.65
1035260400 6.36
1035262860 6.64
1035268800 6.35
1035271260 6.65
1035273600 6.36
1035279660 6.65
1035282000 6.42
1035284460 6.64
1035290400 6.44
1035292860 6.65
1035295200 6.50
1035301320 6.64
1035303600 6.39
1035306120 6.64
1035312000 6.36
1035314520 6.64
1035316800 6.37
1035322920 6.65
1035325200 6.36
1035327780 6.64
1035333600 6.40
1035336180 6.64
1035338400 6.39
1035344580 6.64
1035346800 6.36
1035349380 6.65
1035355200 6.36
1035357780 6.65
1035360000 6.42
1035366240 6.67
1035368400 6.40
1035371040 6.65
1035376800 6.40
1035379440 6.66
1035381600 6.39
1035387840 6.64
1035390000 6.39
1035392640 6.66
1035398400 6.36
1035401100 6.66
1035403200 6.38
1035409500 6.67
1035411600 6.37
1035414300 6.65
1035420000 6.37
1035422700 6.64
1035424800 6.36
1035431160 6.64
1035433200 6.36
1035435960 6.64
1035441600 6.45
1035444360 6.64
1035446400 6.35
1035452760 6.64
1035454800 6.36
1035457560 6.64
1035463200 6.39
1035466020 6.64
1035468000 6.34
1035476400 6.35
1035484800 6.35
1035489600 6.36
1035498000 6.37
1035501240 6.62
1035506400 6.34
1035509640 6.61
1035511200 6.38
1035518040 6.62
1035519600 6.34
1035522900 6.61
1035528000 6.31
1035531300 6.60
1035532800 6.32
1035539700 6.60
1035541200 6.31
1035544500 6.59
1035549600 6.30
1035552900 6.59
1035554400 6.30
1035561360 6.59
1035562800 6.30
1035566160 6.59
1035571200 6.48
1035574560 6.59
1035576000 6.31
1035582960 6.60
1035584400 6.34
1035587820 6.60
1035592800 6.32
1035596220 6.60
1035597600 6.35
1035604620 6.60
1035609420 6.59
1035614400 6.31
1035617880 6.60
1035619200 6.32
1035626280 6.60
1035627600 6.33
1035631080 6.60
1035636000 6.35
1035639480 6.60
1035640800 6.34
1035647940 6.60
1035650340 6.60
1035654000 6.28
1035655140 6.60
1035658800 5.28
1035659940 6.60
1035667200 6.45
1035668340 6.60
1035673200 6.60
1035675600 6.45
1035680400 6.45
1035681600 6.61
1035688800 6.48
1035690000 6.61
1035694800 6.60
1035697200 6.46
1035702000 6.49
1035703260 6.60
1035710400 6.57
1035711660 6.59
1035716460 6.60
1035718800 6.46
1035723600 6.47
1035724860 6.59
1035732000 6.43
1035733320 6.59
1035738120 6.59
1035740400 6.52
1035745200 6.48
1035746520 6.59
1035753600 6.46
1035754920 6.59
1035759780 6.59
1035762000 6.49
1035766800 6.43
1035768180 6.59
1035775200 6.44
1035776580 6.58
1035781380 6.58
1035783600 6.45
1035788400 6.42
1035789780 6.58
1035796800 6.46
1035798240 6.58
1035803040 6.57
1035805200 6.44
1035810000 6.47
1035811440 6.57
1035818400 6.51
1035819840 6.57
1035824700 6.57
1035826800 6.46
1035831600 6.46
1035833100 6.61
1035840000 6.46
1035841500 6.61
1035846300 6.62
1035848400 6.50
1035853200 6.46
1035854760 6.62
1035861600 6.54
1035863160 6.62
1035867960 6.62
1035870000 6.46
1035874800 6.47
1035876360 6.61
1035883200 6.46
1035884820 6.61
1035889620 6.61
1035891600 6.51
1035896400 6.46
1035898020 6.62
1035904800 6.47
1035906420 6.61
1035911280 6.62
1035913200 6.44
1035918000 6.45
1035919680 6.62
1035926400 6.45
1035928080 6.62
1035932880 6.62
1035934800 6.47
1035939600 6.46
1035941340 6.63
1035948000 6.50
1035949740 6.62
1035954540 6.62
1035956400 6.47
1035961200 6.47
1035962940 6.62
1035969600 6.45
1035971400 6.62
1035976200 6.62
1035978000 6.48
1035982800 6.77
1035984600 6.62
1035991200 6.47
1035993000 6.61
1035997860 6.62
1035999600 6.73
1036004400 6.46
1036006260 6.62
1036012800 6.47
1036014660 6.62
1036019460 6.62
1036021200 6.45
1036026000 6.48
1036027920 6.62
1036034400 6.47
1036036320 6.62
1036041120 6.61
1036042800 6.46
1036047600 6.46
1036049520 6.62
1036056000 6.51
1036057980 6.60
1036062780 6.61
1036064400 6.51
1036069200 6.48
1036071180 6.62
1036077600 6.48
1036079580 6.63
1036084440 6.64
1036086000 6.49
1036090800 6.52
1036092840 6.64
1036099200 6.52
1036101240 6.63
1036106040 6.65
1036107600 6.49
1036112400 6.49
1036114500 6.65
1036120800 6.50
1036122900 6.64
1036127700 6.65
1036129200 6.49
1036134000 6.49
1036136100 6.64
1036142400 6.56
1036144560 6.64
1036149360 6.66
1036150800 6.56
1036155600 6.54
1036157760 6.65
1036164000 6.55
1036166160 6.65
1036171020 6.64
1036172400 6.62
1036177200 6.58
1036179420 6.65
1036185600 6.56
1036187820 6.65
1036192620 6.65
1036194000 6.53
1036198800 6.56
1036201080 6.65
1036207200 6.49
1036209480 6.65
1036214280 6.65
1036215600 6.49
1036220400 6.48
1036222680 6.65
1036228800 6.50
1036231140 6.64
1036235940 6.64
1036237200 6.46
1036242000 6.50
1036244340 6.64
1036250400 6.50
1036252740 6.65
1036257600 6.64
1036258800 6.48
1036263600 6.49
1036266000 6.63
1036270800 6.66
1036272000 6.47
1036279200 6.64
1036280400 6.47
1036285200 6.49
1036287660 6.63
1036292460 6.64
1036293600 6.46
1036300860 6.63
1036302000 6.50
1036306800 6.48
1036309260 6.63
1036314120 6.63
1036315200 6.48
1036322520 6.62
1036323600 6.47
1036328400 6.47
1036330920 6.63
1036335720 6.63
1036336800 6.52
1036344180 6.63
1036345200 6.51
1036352580 6.64
1036357380 6.63
1036365780 6.63
1036374240 6.63
1036379040 6.63
1036387440 6.63
1036395840 6.64
1036400700 6.63
1036409100 6.63
1036417500 6.65
1036422300 6.64
1036430760 6.64
1036439160 6.64
1036443960 6.61
1036452360 6.61
1036460820 6.61
1036465620 6.61
1036474020 6.61
1036474800 6.44
1036479600 6.58
1036482420 6.64
1036487280 6.64
1036488000 6.48
1036495680 6.64
1036496400 6.46
1036501200 6.49
1036504080 6.64
1036508880 6.63
1036509600 6.51
1036517340 6.64
1036518000 6.49
1036522800 6.50
1036525740 6.64
1036530540 6.64
1036531200 6.49
1036538940 6.64
1036539600 6.56
1036544400 6.47
1036547400 6.63
1036552200 6.62
1036552800 6.48
1036560600 6.64
1036561200 6.48
1036566000 6.48
1036569000 6.63
1036573860 6.66
1036574400 6.47
1036582260 6.64
1036582800 6.48
1036587600 6.49
1036590660 6.63
1036595460 6.63
1036596000 6.47
1036603920 6.63
1036604400 6.46
1036609200 6.45
1036612320 6.59
1036617120 6.60
1036617600 6.44
1036625520 6.60
1036626000 6.44
1036630800 6.42
1036633980 6.59
1036638780 6.60
1036639200 6.42
1036647180 6.59
1036647600 6.40
1036652400 6.49
1036655580 6.59
1036660440 6.60
1036660800 6.41
1036668840 6.59
1036669200 6.48
1036674000 6.42
1036677240 6.60
1036682040 6.63
1036682400 6.42
1036690500 6.62
1036690800 6.46
1036695600 6.45
1036698900 6.63
1036703700 6.62
1036704000 6.63
1036712100 6.62
1036712400 6.45
1036717200 6.51
1036720560 6.62
1036725360 6.62
1036733760 6.62
1036734000 6.45
1036738800 6.55
1036742160 6.62
1036747020 6.62
1036747200 6.42
1036755420 6.62
1036755600 6.45
1036760400 6.53
1036763820 6.62
1036768620 6.62
1036768800 6.54
1036777020 6.62
1036777200 6.47
1036782000 6.45
1036785480 6.62
1036790280 6.63
1036790400 6.48
1036798680 6.63
1036798800 6.47
1036803600 6.46
1036807080 6.61
1036811940 6.63
1036812000 6.51
1036820340 6.62
1036820400 6.50
1036825200 6.61
1036828740 6.63
1036833540 6.63
1036833600 6.46
1036842000 6.45
1036844400 6.63
1036852800 6.63
1036857600 6.63
1036866000 6.63
1036868400 6.46
1036874460 6.63
1036876800 6.48
1036879260 6.63
1036887660 6.63
1036896060 6.63
1036898400 6.46
1036900920 6.63
1036909320 6.63
1036911600 6.46
1036917720 6.63
1036920000 6.49
1036922520 6.63
1036928400 6.45
1036930980 6.63
1036933200 6.50
1036939380 6.63
1036941600 6.52
1036944180 6.64
1036950000 6.46
1036952580 6.64
1036954800 6.46
1036961040 6.64
1036963200 6.46
1036965840 6.63
1036971600 6.48
1036974240 6.63
1036976400 6.51
1036982640 6.63
1036984800 6.50
1036987440 6.63
1036993200 6.46
1036995900 6.63
1036998000 6.56
1037004300 6.63
1037006400 6.45
1037009100 6.63
1037014800 6.46
1037017500 6.63
1037019600 6.46
1037025960 6.64
1037028000 6.46
1037030760 6.64
1037036400 6.47
1037039160 6.63
1037041200 6.54
1037047560 6.64
1037049600 6.56
1037052420 6.64
1037058000 6.45
1037060820 6.63
1037062800 6.47
1037069220 6.63
1037071200 6.44
1037074020 6.63
1037079600 6.45
1037082480 6.63
1037084400 6.49
1037090880 6.63
1037092800 6.46
1037095680 6.63
1037101200 6.46
1037104080 6.63
1037106000 6.47
1037112540 6.63
1037114400 6.46
1037117340 6.63
1037122800 6.47
1037125740 6.63
1037127600 6.50
1037134140 6.63
1037136000 6.46
1037139000 6.63
1037144400 6.46
1037147400 6.63
1037149200 6.45
1037155800 6.63
1037157600 6.47
1037160600 6.63
1037166000 6.46
1037169060 6.63
1037170800 6.51
1037177460 6.64
1037179200 6.46
1037182260 6.63
1037187600 6.54
1037190660 6.63
1037192400 6.57
1037199120 6.63
1037200800 6.56
1037203920 6.63
1037209200 6.55
1037212320 6.63
1037214000 6.60
1037220720 6.63
1037222400 6.52
1037225580 6.63
1037230800 6.52
1037233980 6.62
1037235600 6.43
1037242380 6.62
1037244000 6.48
1037247180 6.62
1037252400 6.45
1037255640 6.62
1037257200 6.45
1037264040 6.62
1037265600 6.43
1037268840 6.62
1037274000 6.45
1037277240 6.62
1037285700 6.62
1037290500 6.63
1037295600 6.45
1037298900 6.62
1037300400 6.47
1037307300 6.62
1037308800 6.42
1037312160 6.62
1037317200 6.50
1037320560 6.62
1037322000 6.45
1037328960 6.62
1037333760 6.62
1037338800 6.45
1037342160 6.62
1037343600 6.45
1037350620 6.61
1037352000 6.45
1037355420 6.63
1037360400 6.47
1037363820 6.63
1037365200 6.49
1037372220 6.62
1037373600 6.54
1037377080 6.62
1037382000 6.47
1037385480 6.62
1037386800 6.44
1037393880 6.63
1037395200 6.48
1037398680 6.63
1037403600 6.46
1037407140 6.63
1037408400 6.46
1037415540 6.63
1037416800 6.47
1037420340 6.63
1037425200 6.48
1037428740 6.63
1037430000 6.47
1037433600 6.63
1037438400 6.47
1037442000 6.63
1037446800 6.44
1037450400 6.63
1037451600 6.46
1037455200 6.63
1037460000 6.45
1037463660 6.63
1037468400 6.45
1037472060 6.63
1037473200 6.47
1037476860 6.63
1037481600 6.46
1037485260 6.63
1037490000 6.45
1037493720 6.63
1037494800 6.46
1037498520 6.63
1037503200 6.46
1037506920 6.62
1037511600 6.46
1037515320 6.62
1037516400 6.52
1037520180 6.62
1037524800 6.45
1037528580 6.62
1037533200 6.46
1037536980 6.63
1037538000 6.48
1037541780 6.62
1037546400 6.45
1037550240 6.62
1037554800 6.45
1037558640 6.62
1037559600 6.34
1037563440 6.62
1037568000 6.48
1037571840 6.61
1037576400 6.45
1037580300 6.61
1037581200 6.45
1037585100 6.61
1037589600 6.44
1037593500 6.61
1037598000 6.44
1037601900 6.61
1037602800 6.44
1037606760 6.61
1037611200 6.44
1037615160 6.61
1037619600 6.47
1037623560 6.61
1037624400 6.44
1037628360 6.61
1037632800 6.45
1037636820 6.62
1037641200 6.48
1037645220 6.61
1037646000 6.53
1037650020 6.61
1037654400 6.48
1037658420 6.61
1037662800 6.45
1037666880 6.62
1037667600 6.44
1037671680 6.62
1037676000 6.42
1037680080 6.60
1037684400 6.43
1037688480 6.61
1037689200 6.44
1037693340 6.60
1037697600 6.45
1037701740 6.59
1037706000 6.42
1037710140 6.60
1037710800 6.47
1037714940 6.60
1037723400 6.57
1037731800 6.57
1037736600 6.57
1037745000 6.58
1037753460 6.58
1037754000 6.44
1037758260 6.58
1037762400 6.43
1037766660 6.58
1037770800 6.42
1037775060 6.58
1037775600 6.49
1037779920 6.58
1037784000 6.84
1037788320 6.58
1037792400 6.47
1037796720 6.58
1037797200 6.44
1037801520 6.58
1037805600 6.40
1037809980 6.59
1037814000 6.44
1037818380 6.58
1037818800 6.45
1037823180 6.59
1037827200 6.43
1037831580 6.58
1037835600 6.49
1037840040 6.58
1037840400 6.41
1037844840 6.58
1037848800 6.47
1037853240 6.58
1037857200 6.43
1037861700 6.58
1037862000 6.42
1037866500 6.58
1037870400 6.48
1037874900 6.57
1037878800 6.39
1037883300 6.57
1037883600 6.41
1037888160 6.57
1037892000 6.41
1037896560 6.56
1037900400 6.41
1037904960 6.56
1037905200 6.39
1037909760 6.57
1037913600 6.41
1037918220 6.57
1037922000 6.41
1037926620 6.57
1037926800 6.43
1037931420 6.55
1037935200 6.36
1037939820 6.55
1037943600 6.41
1037948280 6.55
1037948400 6.39
1037953080 6.55
1037956800 6.40
1037961480 6.55
1037965200 6.36
1037969880 6.56
1037970000 6.37
1037974740 6.55
1037978400 6.37
1037983140 6.55
1037986800 6.76
1037991540 6.55
1037991600 6.38
1037996340 6.55
1038000000 6.37
1038004800 6.55
1038008400 6.37
1038009600 6.55
1038013200 6.40
1038018000 6.56
1038021600 6.41
1038026460 6.56
1038030000 6.39
1038031260 6.56
1038034800 6.39
1038039720 6.55
1038043200 6.41
1038048120 6.55
1038051600 6.37
1038052920 6.55
1038056400 6.47
1038061380 6.55
1038064800 6.40
1038069780 6.55
1038073200 6.32
1038074640 6.53
1038078000 6.36
1038083040 6.52
1038086400 6.36
1038091500 6.52
1038094800 6.50
1038096300 6.55
1038099600 6.46
1038104700 6.56
1038108000 6.38
1038113160 6.55
1038116400 6.40
1038117960 6.54
1038121200 6.38
1038126420 6.54
1038129600 6.40
1038134820 6.54
1038138000 6.38
1038139620 6.54
1038142800 6.40
1038148080 6.54
1038151200 6.36
1038156480 6.54
1038159600 6.38
1038161340 6.54
1038164400 6.38
1038169740 6.55
1038172800 6.31
1038178200 6.55
1038181200 6.37
1038183000 6.55
1038186000 6.40
1038191400 6.54
1038194400 6.40
1038199860 6.56
1038202800 6.37
1038204660 6.54
1038207600 6.39
1038213120 6.55
1038221520 6.54
1038226320 6.55
1038234780 6.53
1038243180 6.54
1038248040 6.55
1038256440 6.55
1038264840 6.55
1038267600 6.42
1038269700 6.55
1038272400 6.41
1038278100 6.55
1038280800 6.45
1038286560 6.55
1038289200 6.42
1038291360 6.55
1038294000 6.42
1038299820 6.55
1038302400 6.41
1038308220 6.54
1038310800 6.39
1038313020 6.54
1038315600 6.40
1038321480 6.54
1038324000 6.40
1038329880 6.54
1038332400 6.38
1038334740 6.55
1038337200 6.43
1038343140 6.55
1038345600 6.40
1038351540 6.55
1038354000 6.40
1038358800 6.40
1038367200 6.41
1038375600 6.64
1038375660 6.60
1038380400 6.48
1038380460 6.64
1038388800 6.49
1038388920 6.63
1038397200 6.49
1038397320 6.64
1038402000 6.49
1038402120 6.64
1038410400 6.41
1038410580 6.58
1038418800 6.46
1038418980 6.58
1038423600 6.40
1038423840 6.58
1038432000 6.42
1038432240 6.58
1038440400 6.44
1038440640 6.58
1038445200 6.43
1038445500 6.58
1038453600 6.44
1038453900 6.58
1038462000 6.49
1038462360 6.57
1038466800 6.42
1038467160 6.57
1038475200 6.46
1038475620 6.58
1038483600 6.44
1038484020 6.57
1038488400 6.44
1038488820 6.57
1038496800 6.42
1038497280 6.57
1038505200 6.44
1038505680 6.56
1038510000 6.42
1038510540 6.57
1038518400 6.44
1038518940 6.57
1038526800 6.44
1038527340 6.57
1038531600 6.52
1038532200 6.56
1038540000 6.42
1038540600 6.56
1038548400 6.43
1038549060 6.57
1038553200 6.43
1038553860 6.57
1038561600 6.42
1038562260 6.57
1038570000 6.41
1038570720 6.57
1038574800 6.44
1038575520 6.57
1038583200 6.45
1038583980 6.58
1038591600 6.45
1038592380 6.58
1038596400 6.44
1038597240 6.57
1038604800 6.47
1038605640 6.57
1038613200 6.49
1038614040 6.57
1038618000 6.45
1038618900 6.57
1038626400 6.44
1038627300 6.57
1038634800 6.43
1038635760 6.57
1038639600 6.43
1038640560 6.57
1038648000 6.43
1038648960 6.57
1038656400 6.46
1038657420 6.57
1038661200 6.44
1038662220 6.57
1038669600 6.46
1038670680 6.57
1038678000 6.41
1038679080 6.57
1038682800 6.48
1038683940 6.57
1038691200 6.46
1038692340 6.58
1038699600 6.45
1038700740 6.58
1038704400 6.44
1038705600 6.58
1038712800 6.44
1038714000 6.57
1038718860 6.57
1038721200 6.77
1038726000 6.44
1038727260 6.58
1038734400 6.43
1038735660 6.57
1038740520 6.57
1038742800 6.44
1038747600 6.43
1038748920 6.56
1038756000 6.43
1038757380 6.56
1038762180 6.56
1038764400 6.43
1038769200 6.53
1038770580 6.62
1038777600 6.52
1038779040 6.62
1038783840 6.62
1038786000 6.51
1038790800 6.50
1038792300 6.61
1038799200 6.49
1038800700 6.62
1038805560 6.62
1038807600 6.48
1038812400 6.49
1038813960 6.62
1038820800 6.48
1038822360 6.62
1038827220 6.62
1038829200 6.49
1038834000 6.50
1038835620 6.62
1038842400 6.51
1038844080 6.62
1038848880 6.62
1038850800 6.47
1038855600 6.51
1038857340 6.62
1038864000 6.45
1038865740 6.61
1038870540 6.62
1038872400 6.56
1038877200 6.49
1038879000 6.62
1038885600 6.49
1038887400 6.62
1038892260 6.62
1038894000 6.48
1038898800 6.53
1038900660 6.61
1038907200 6.55
1038909120 6.61
1038913920 6.61
1038915600 6.49
1038920400 6.50
1038922380 6.61
1038928800 6.54
1038930780 6.61
1038935640 6.62
1038937200 6.47
1038942000 6.47
1038944040 6.60
1038950400 6.49
1038952440 6.59
1038957300 6.59
1038958800 6.53
1038963600 6.47
1038965700 6.59
1038972000 6.49
1038974160 6.59
1038978960 6.59
1038980400 6.45
1038985200 6.45
1038987360 6.59
1038993600 14.64
1038995820 6.59
1039000620 6.60
1039009080 6.60
1039017480 6.60
1039022340 6.60
1039030740 6.60
1039039140 6.60
1039044000 6.60
1039052400 6.60
1039057260 6.60
1039065660 6.59
1039074060 6.59
1039078920 6.59
1039087320 6.59
1039095780 6.60
1039100580 6.59
1039109040 6.59
1039117440 6.60
1039122240 6.60
1039130700 6.60
1039131600 5.86
1039136400 6.45
1039139100 6.59
1039143960 6.59
1039144800 6.45
1039152360 6.60
1039153200 6.54
1039158000 6.44
1039160820 6.59
1039165620 6.59
1039166400 6.45
1039174020 6.59
1039174800 6.42
1039179600 6.45
1039182480 6.60
1039187280 6.60
1039188000 6.47
1039195740 6.59
1039196400 6.55
1039201200 6.44
1039204140 6.59
1039208940 6.59
1039209600 6.43
1039217400 6.59
1039218000 6.44
1039222800 6.44
1039225800 6.59
1039230660 6.60
1039231200 6.44
1039239060 6.59
1039239600 6.48
1039244400 6.46
1039247460 6.60
1039252320 6.60
1039252800 6.58
1039260720 6.60
1039261200 6.43
1039266000 6.45
1039269180 6.60
1039273980 6.60
1039274400 6.46
1039282440 6.60
1039282800 6.47
1039287600 6.46
1039290840 6.60
1039295640 6.60
1039296000 6.45
1039304100 6.60
1039304400 6.39
1039309200 6.46
1039312500 6.60
1039317360 6.60
1039317600 6.46
1039325760 6.60
1039326000 6.46
1039330800 6.51
1039334160 6.63
1039339020 6.61
1039339200 6.47
1039347420 6.61
1039347600 6.38
1039352400 6.31
1039355880 6.60
1039360680 6.60
1039360800 6.39
1039369140 6.60
1039369200 6.47
1039374000 6.44
1039377540 6.60
1039382340 6.61
1039382400 6.46
1039390800 6.39
1039393200 6.61
1039395600 6.50
1039401600 6.60
1039404000 6.45
1039406460 6.60
1039412400 6.48
1039414860 6.60
1039417200 6.47
1039423260 6.60
1039425600 6.46
1039428120 6.60
1039434000 6.42
1039436520 6.59
1039438800 6.43
1039444980 6.59
1039447200 6.47
1039449780 6.59
1039455600 6.47
1039458180 6.59
1039460400 6.46
1039466640 6.59
1039468800 6.48
1039471440 6.59
1039477200 6.47
1039479900 6.61
1039482000 6.47
1039488300 6.60
1039490400 6.50
1039493160 6.59
1039498800 6.47
1039501560 6.59
1039503600 6.46
1039509960 6.60
1039512000 6.46
1039514820 6.59
1039520400 6.47
1039523220 6.58
1039525200 6.48
1039531680 6.58
1039533600 6.45
1039536480 6.58
1039542000 6.48
1039544880 6.57
1039546800 6.45
1039553340 6.57
1039555200 6.39
1039558140 6.57
1039563600 6.48
1039566600 6.59
1039568400 6.46
1039575000 6.59
1039576800 6.47
1039579860 6.58
1039585200 6.43
1039588260 6.59
1039590000 6.45
1039596660 6.59
1039598400 6.45
1039601520 6.60
1039606800 6.47
1039609920 6.60
1039611600 6.45
1039618380 6.59
1039620000 6.29
1039623180 6.59
1039628400 6.46
1039631580 6.57
1039633200 6.46
1039640040 6.57
1039641600 6.44
1039650000 6.45
1039654800 6.46
1039655040 6.60
1039663200 6.47
1039663500 6.59
1039671600 6.47
1039671900 6.59
1039676400 6.48
1039676700 6.59
1039684800 6.49
1039685160 6.59
1039693200 6.48
1039693560 6.59
1039698000 6.48
1039698360 6.59
1039706400 6.45
1039706820 6.59
1039714800 6.46
1039715220 6.59
1039719600 6.46
1039720080 6.58
1039728000 6.46
1039728480 6.58
1039736400 6.48
1039736880 6.59
1039741200 6.47
1039741740 6.58
1039749600 6.39
1039750140 6.52
1039758000 6.44
1039758540 6.56
1039762800 6.43
1039763400 6.56
1039771200 6.45
1039771800 6.56
1039780260 6.57
1039784400 6.45
1039785060 6.57
1039792800 6.45
1039793460 6.57
1039801200 6.46
1039801920 6.56
1039806000 6.50
1039806720 6.56
1039814400 6.44
1039815120 6.57
1039822800 6.46
1039823580 6.57
1039827600 6.46
1039828380 6.57
1039836000 6.46
1039836840 6.61
1039844400 6.45
1039845240 6.57
1039849200 6.48
1039850040 6.57
1039857600 6.44
1039858500 6.57
1039866000 6.45
1039866900 6.58
1039870800 6.42
1039871700 6.57
1039879200 6.45
1039880160 6.57
1039887600 6.43
1039888560 6.57
1039892400 6.45
1039893360 6.57
1039900800 6.45
1039901820 6.57
1039909200 6.45
1039910220 6.57
1039914000 6.48
1039915080 6.57
1039922400 6.44
1039923480 6.57
1039930800 6.44
1039931880 6.57
1039935600 6.46
1039936740 6.57
1039944000 6.44
1039945140 6.56
1039950000 6.56
1039952400 6.46
1039957200 6.49
1039958400 6.56
1039965600 6.48
1039966800 6.57
1039971660 6.57
1039974000 6.45
1039978800 6.46
1039980060 6.58
1039987200 6.48
1039988460 6.61
1039993320 6.61
1039995600 6.48
1040000400 6.50
1040001720 6.61
1040008800 6.51
1040010180 6.61
1040014980 6.61
1040017200 6.51
1040022000 6.49
1040023380 6.60
1040030400 6.48
1040031840 6.61
1040036640 6.60
1040038800 6.48
1040043600 6.51
1040045040 6.61
1040052000 6.48
1040053500 6.61
1040058300 6.60
1040060400 6.51
1040065200 6.47
1040066700 6.59
1040073600 6.48
1040075160 6.59
1040079960 6.60
1040082000 6.49
1040086800 6.48
1040088360 6.60
1040095200 7.91
1040096820 6.61
1040101620 6.60
1040103600 6.50
1040108400 6.47
1040110080 6.60
1040116800 6.49
1040118480 6.60
1040123280 6.60
1040125200 6.47
1040130000 6.50
1040131740 6.60
1040138400 6.50
1040140140 6.59
1040144940 6.59
1040146800 6.48
1040151600 6.47
1040153400 6.58
1040160000 6.49
1040161800 6.59
1040166600 6.59
1040168400 6.46
1040173200 6.46
1040175060 6.58
1040181600 6.48
1040183460 6.59
1040188260 6.58
1040190000 6.48
1040194800 6.49
1040196720 6.58
1040203200 6.49
1040205120 6.58
1040209980 6.52
1040216400 6.61
1040218380 6.52
1040224800 6.50
1040226780 6.52
1040231640 6.52
1040233200 6.43
1040240040 6.52
1040246400 6.43
1040248440 6.52
1040253300 6.52
1040254800 6.42
1040259600 6.41
1040261700 6.52
1040268000 6.38
1040270100 6.52
1040274960 6.52
1040276400 6.41
1040281200 6.41
1040283360 6.52
1040289600 6.35
1040291820 6.52
1040296620 6.52
1040298000 6.26
1040302800 6.05
1040305020 6.54
1040311200 6.49
1040313480 6.52
1040318280 6.52
1040319600 6.09
1040324400 6.46
1040326680 6.54
1040332800 6.34
1040335140 6.52
1040339940 6.52
1040341200 6.42
1040346000 6.42
1040348340 6.52
1040353200 6.52
1040354400 6.43
1040361600 6.52
1040362800 6.46
1040367600 6.44
1040370000 6.52
1040374860 6.52
1040376000 6.42
1040383260 6.52
1040384400 6.43
1040389200 6.46
1040391720 6.52
1040396520 6.52
1040397600 6.50
1040404920 6.51
1040406000 6.41
1040410800 6.43
1040413380 6.52
1040418180 6.52
1040419200 6.43
1040426580 6.52
1040427600 6.41
1040432400 6.43
1040435040 6.52
1040439840 6.51
1040440800 6.43
1040448240 6.52
1040449200 6.48
1040454000 6.43
1040456700 6.52
1040461500 6.52
1040462400 6.41
1040469960 6.52
1040470800 6.43
1040475600 6.43
1040478360 6.52
1040483160 6.52
1040484000 6.44
1040491620 6.52
1040492400 6.44
1040497200 6.42
1040500020 6.52
1040504820 6.51
1040505600 6.42
1040513280 6.51
1040514000 6.42
1040518800 6.42
1040521680 6.51
1040526480 6.51
1040527200 6.42
1040534940 6.51
1040535600 6.43
1040540400 6.44
1040543340 6.51
1040548200 6.51
1040548800 6.44
1040556600 6.51
1040557200 6.44
1040562000 6.47
1040565000 6.51
1040569860 6.52
1040570400 6.43
1040578260 6.51
1040578800 6.42
1040583600 6.43
1040586660 6.51
1040591520 6.50
1040592000 6.51
1040599920 6.52
1040600400 6.40
1040605200 6.43
1040608380 6.52
1040613180 6.51
1040613600 6.41
1040621580 6.51
1040622000 6.42
1040626800 6.41
1040630040 6.51
1040634840 6.51
1040635200 6.41
1040643240 6.51
1040643600 6.41
1040648400 6.42
1040651700 6.51
1040656500 6.51
1040656800 6.43
1040664900 6.52
1040665200 6.42
1040670000 6.48
1040673360 6.52
1040678160 6.52
1040678400 6.45
1040686620 6.52
1040686800 6.42
1040691600 6.44
1040695020 6.51
1040699820 6.51
1040700000 6.43
1040708280 6.52
1040708400 6.42
1040713200 6.43
1040716680 6.52
1040721480 6.52
1040721600 6.42
1040729940 6.52
1040730000 6.46
1040734800 6.43
1040738340 6.51
1040743140 6.52
1040743200 6.43
1040751600 6.42
1040754000 6.51
1040756400 6.45
1040762400 6.52
1040764800 6.41
1040767260 6.52
1040773200 6.43
1040775660 6.51
1040778000 6.44
1040784060 6.51
1040786400 6.44
1040788920 6.51
1040794800 6.43
1040797320 6.51
1040799600 6.42
1040805720 6.51
1040808000 6.42
1040810580 6.51
1040816400 6.46
1040818980 6.52
1040821200 6.42
1040827380 6.52
1040829600 6.42
1040832240 6.52
1040838000 6.45
1040840640 6.52
1040842800 6.43
1040849100 6.53
1040851200 6.42
1040853900 6.52
1040859600 6.48
1040862300 6.53
1040864400 6.43
1040870760 6.58
1040872800 6.42
1040875560 6.52
1040881200 6.42
1040883960 6.52
1040886000 6.42
1040894400 6.42
1040900880 6.52
1040902800 6.43
1040907600 6.41
1040909340 6.52
1040916000 6.43
1040917740 6.52
1040922540 6.52
1040924400 6.45
1040931000 6.52
1040937600 6.44
1040939400 6.52
1040944200 6.52
1040946000 6.43
1040950800 6.44
1040952660 6.52
1040959200 6.43
1040961060 6.52
1040965860 6.52
1040967600 6.45
1040972400 6.43
1040974320 6.52
1040980800 6.41
1040982720 6.51
1040987580 6.52
1040989200 6.42
1040994000 6.42
1040995980 6.51
1041002400 6.43
1041004380 6.51
1041009240 6.51
1041010800 6.42
1041015600 6.43
1041017640 6.52
1041024000 6.43
1041026040 6.51
1041030900 6.51
1041032400 6.43
1041037200 6.46
1041039300 6.51
1041045600 6.43
1041047700 6.51
1041052560 6.51
1041054000 6.41
1041058800 6.42
1041060960 6.51
1041067200 6.41
1041069420 6.51
1041074220 6.52
1041075600 6.45
1041080400 6.46
1041082620 6.52
1041088800 6.45
1041091080 6.52
1041095880 6.52
1041097200 6.43
1041102000 6.45
1041104280 6.52
1041110400 6.42
1041112740 6.51
1041117540 6.52
1041118800 6.43
1041123600 6.42
1041125940 6.51
1041130800 6.51
1041132000 6.40
1041139200 6.51
1041140400 6.42
1041145200 6.42
1041147660 6.51
1041152460 6.51
1041153600 6.42
1041160860 6.51
1041162000 6.41
1041166800 6.45
1041169320 6.51
1041174120 6.51
1041175200 6.43
1041182520 6.52
1041183600 6.45
1041188400 6.42
1041190980 6.51
1041195780 6.51
1041196800 6.40
1041204180 6.51
1041205200 6.41
1041210000 6.41
1041212640 6.51
1041217440 6.50
1041218400 6.42
1041225900 6.50
1041226800 6.59
1041231600 6.40
1041234300 6.50
1041239100 6.50
1041240000 6.40
1041247560 6.51
1041248400 6.42
1041253200 6.41
1041255960 6.51
1041260760 6.51
1041261600 6.40
1041269220 6.50
1041270000 6.41
1041274800 6.42
1041277620 6.51
1041282420 6.51
1041283200 6.41
1041290880 6.68
1041291600 6.42
1041296400 6.58
1041299280 6.51
1041304080 6.51
1041304800 6.41
1041312540 6.51
1041313200 6.41
1041318000 6.41
1041320940 6.51
1041325740 6.49
1041326400 6.40
1041334200 6.50
1041334800 6.41
1041339600 6.43
1041342600 6.50
1041347400 6.50
1041348000 6.39
1041355860 6.50
1041356400 6.43
1041361200 6.42
1041364260 6.50
1041369120 6.50
1041369600 6.41
1041377520 6.50
1041378000 6.41
1041382800 6.41
1041385920 6.50
1041390780 6.50
1041391200 6.41
1041399180 6.49
1041399600 6.40
1041404400 6.41
1041407580 6.50
1041412440 6.49
1041412800 6.42
1041420840 6.49
1041421200 6.41
1041426000 6.43
1041429240 6.50
1041434100 6.49
1041434400 6.42
1041442500 6.50
1041442800 6.42
1041447600 6.44
1041450960 6.49
1041455760 6.55
1041456000 6.40
1041464400 6.41
1041469200 6.41
1041477600 6.40
1041482040 6.56
1041486000 6.41
1041490440 6.55
1041490800 6.41
1041495300 6.55
1041499200 6.40
1041503700 6.49
1041507600 6.40
1041512100 6.49
1041512400 6.38
1041516960 6.49
1041520800 6.42
1041525360 6.49
1041529200 6.47
1041533760 6.49
1041534000 6.41
1041538620 6.48
1041542400 6.40
1041547020 6.49
1041550800 6.40
1041555480 6.49
1041555600 6.43
1041560280 6.49
1041564000 6.39
1041568680 6.50
1041572400 6.41
1041577140 6.49
1041577200 6.40
1041581940 6.49
1041585600 6.40
1041590340 6.49
1041594000 6.40
1041595200 6.49
1041598800 6.41
1041607200 5.97
1041612000 6.49
1041615600 6.41
1041616860 6.49
1041620400 6.39
1041625260 6.49
1041628800 6.42
1041633660 6.49
1041637200 6.42
1041638520 6.49
1041642000 6.40
1041646920 6.49
1041650400 6.41
1041655380 6.49
1041658800 6.41
1041660180 6.49
1041663600 6.41
1041668580 6.49
1041672000 6.45
1041677040 6.49
1041680400 6.37
1041681840 6.49
1041685200 5.51
1041690240 6.49
1041698700 6.49
1041703500 6.49
1041711900 6.49
1041720360 6.49
1041723600 6.40
1041725160 6.49
1041728400 6.44
1041733620 6.49
1041736800 6.40
1041742020 6.49
1041745200 6.40
1041746820 6.49
1041750000 6.41
1041755280 6.49
1041758400 6.40
1041763680 6.49
1041766800 6.42
1041768480 6.49
1041771600 6.42
1041776940 6.49
1041780000 6.36
1041785340 6.49
1041788400 6.41
1041790200 6.49
1041798600 6.49
1041801600 6.40
1041807000 6.49
1041810000 6.43
1041811860 6.49
1041820260 6.49
1041823200 6.41
1041828660 6.48
1041831600 6.40
1041833520 6.49
1041836400 6.40
1041841920 6.49
1041844800 6.42
1041850320 6.48
1041853200 6.40
1041855180 6.49
1041858000 6.39
1041863580 6.49
1041866400 6.38
1041872040 6.49
1041874800 6.47
1041876840 6.49
1041879600 6.39
1041885240 6.49
1041888000 6.38
1041893700 6.49
1041896400 6.40
1041898500 6.48
1041901200 6.39
1041906900 6.48
1041909600 6.39
1041915360 6.49
1041918000 6.39
1041920160 6.48
1041922800 6.38
1041928620 6.48
1041931200 6.40
1041937020 6.49
1041939600 6.41
1041941820 6.49
1041944400 6.41
1041950280 6.49
1041952800 6.40
1041958680 6.49
1041961200 6.39
1041963480 6.49
1041966000 6.40
1041971940 6.50
1041974400 6.40
1041980340 6.49
1041982800 6.41
1041985140 6.50
1041987600 6.43
1041996000 6.47
1042004400 6.43
1042009200 6.40
1042009260 6.51
1042017600 6.40
1042017660 6.50
1042026000 6.43
1042026060 6.50
1042030800 6.41
1042030920 6.50
1042039200 6.41
1042039320 6.50
1042047600 6.45
1042047720 6.50
1042052460 6.43
1042052580 6.50
1042060800 6.38
1042060980 6.50
1042069200 6.41
1042069440 6.50
1042074000 6.40
1042074240 6.50
1042082400 6.40
1042082640 6.49
1042090800 6.52
1042091100 6.49
1042095600 6.44
1042095900 6.50
1042104000 6.46
1042104300 6.50
1042112400 6.90
1042112760 6.50
1042117200 6.43
1042117560 6.50
1042125600 6.45
1042126020 6.50
1042134000 6.45
1042134420 6.49
1042138800 6.40
1042139220 6.49
1042147200 5.91
1042147680 6.49
1042155600 6.42
1042156080 6.49
1042160400 6.40
1042160940 6.50
1042168800 6.38
1042169340 6.50
1042177200 6.42
1042177740 6.50
1042182000 6.41
1042182600 6.49
1042190400 6.42
1042191000 6.49
1042198800 6.41
1042199460 6.50
1042203600 6.43
1042204260 6.50
1042212000 6.40
1042212660 6.49
1042220400 6.44
1042221120 6.49
1042225200 6.41
1042225920 6.50
1042233600 6.42
1042234380 6.49
1042242000 6.41
1042242780 6.50
1042246800 6.41
1042247580 6.49
1042255200 6.43
1042256040 6.49
1042263600 6.40
1042264440 6.50
1042268400 6.46
1042269300 6.50
1042276800 6.41
1042277700 6.49
1042285200 6.41
1042286100 6.50
1042290000 6.42
1042290960 6.50
1042298400 6.36
1042299360 6.50
1042306800 6.43
1042307820 6.50
1042311600 6.43
1042312620 6.50
1042320000 6.41
1042321020 6.49
1042328400 6.41
1042329480 6.49
1042333200 6.40
1042334280 6.49
1042341600 6.41
1042342740 6.49
1042350000 6.39
1042351140 6.49
1042354800 6.42
1042355940 6.49
1042363200 6.41
1042364400 6.49
1042369200 6.49
1042371600 6.40
1042376400 6.42
1042377660 6.50
1042384800 6.46
1042386060 6.51
1042390860 6.50
1042393200 6.42
1042398000 6.43
1042399320 6.50
1042406400 6.43
1042407720 6.50
1042412580 6.50
1042414800 6.42
1042419600 6.40
1042420980 6.50
1042428000 6.41
1042429380 6.50
1042434240 6.50
1042436400 6.43
1042441200 6.52
1042442640 6.50
1042449600 6.41
1042451100 6.51
1042455900 6.49
1042458000 6.44
1042462800 6.42
1042464300 6.50
1042471200 6.42
1042472760 6.49
1042477560 6.50
1042479600 6.43
1042484400 6.46
1042486020 6.49
1042492800 6.44
1042494420 6.49
1042499220 6.49
1042501200 6.37
1042506000 6.42
1042507680 6.49
1042514400 6.40
1042516080 6.50
1042520880 6.49
1042522800 6.39
1042527600 6.40
1042529340 6.50
1042536000 6.39
1042537740 6.49
1042542600 6.49
1042544400 6.41
1042549200 6.43
1042551000 6.50
1042557600 6.41
1042559460 6.50
1042564260 6.50
1042566000 6.45
1042570800 6.41
1042572660 6.50
1042579200 6.40
1042581120 6.50
1042585920 6.50
1042587600 6.40
1042592460 6.41
1042594380 6.49
1042600800 6.40
1042602780 6.50
1042607580 6.49
1042609200 6.42
1042614000 6.41
1042616040 6.50
1042622400 6.36
1042624440 6.49
1042629300 6.50
1042630800 6.44
1042635600 6.41
1042637700 6.50
1042644000 6.42
1042646100 6.50
1042650960 6.50
1042652400 6.41
1042657200 6.40
1042659360 6.50
1042665600 6.44
1042667820 6.49
1042672620 6.49
1042674000 6.42
1042678800 6.80
1042681020 6.49
1042687200 6.40
1042689480 6.49
1042694280 6.49
1042695600 6.40
1042700400 6.38
1042702740 6.49
1042708800 6.43
1042711140 6.49
1042715940 6.47
1042717200 6.39
1042722000 6.39
1042724400 6.48
1042729200 6.48
1042730400 6.41
1042737660 6.48
1042738800 6.40
1042743600 6.41
1042746060 6.48
1042750860 6.50
1042752000 6.41
1042759320 6.51
1042760400 6.40
1042767720 6.50
1042772580 6.51
1042773600 6.42
1042780980 6.51
1042782000 6.43
1042786860 6.41
1042789380 6.51
1042794240 6.52
1042795200 6.42
1042802640 6.51
1042803600 6.41
1042808400 6.41
1042811100 6.51
1042815900 6.51
1042816800 6.42
1042824360 6.51
1042825200 6.41
1042830000 6.42
1042832760 6.51
1042837560 6.51
1042838400 6.41
1042846020 6.51
1042846800 6.40
1042851600 6.41
1042854420 6.51
1042859280 6.51
1042860000 6.41
1042867680 6.51
1042868400 6.40
1042873200 6.41
1042876080 6.51
1042880940 6.50
1042881600 6.41
1042889340 6.50
1042890000 6.41
1042894800 6.41
1042897800 6.50
1042902600 6.50
1042903200 6.43
1042911000 6.50
1042911600 6.40
1042916400 6.40
1042919460 6.50
1042924260 6.50
1042924800 6.37
1042932720 6.51
1042933200 6.42
1042938000 6.41
1042941120 6.50
1042945920 6.50
1042946400 6.40
1042954380 6.50
1042954800 6.40
1042959600 6.39
1042962780 6.50
1042967640 6.50
1042968000 6.40
1042976040 6.50
1042976400 6.43
1042981200 4.91
1042984440 6.50
1042989300 6.49
1042989600 6.37
1042997700 6.49
1042998000 6.36
1043002800 6.39
1043006160 6.49
1043010960 6.49
1043011200 6.38
1043019360 6.50
1043019600 6.38
1043024400 6.12
1043027820 6.39
1043032620 6.39
1043032800 6.11
1043041080 6.39
1043041200 6.12
1043046000 6.15
1043049480 6.38
1043054340 6.38
1043054400 6.11
1043062740 6.39
1043062800 6.10
1043067660 6.15
1043071140 6.39
1043076000 6.17
1043078400 6.39
1043084400 5.12
1043086800 6.39
1043089200 6.14
1043095260 6.39
1043097600 6.14
1043100060 6.39
1043106000 6.14
1043108460 6.39
1043116920 6.38
1043119200 6.13
1043121720 6.39
1043127600 6.13
1043130180 6.39
1043132400 6.14
1043138580 6.40
1043140800 6.14
1043143380 6.40
1043149200 6.13
1043151840 6.40
1043154000 6.14
1043160240 6.40
1043162400 6.12
1043165100 6.39
1043170800 6.13
1043173500 6.39
1043175600 6.14
1043181900 6.39
1043184000 6.14
1043186760 6.40
1043192400 6.16
1043195160 6.40
1043197200 6.16
1043203620 6.40
1043205600 6.12
1043208420 6.40
1043214000 6.13
1043216880 6.40
1043218800 6.11
1043225280 6.40
1043227200 6.00
1043230080 6.42
1043235600 5.98
1043238540 6.41
1043240400 6.39
1043246940 6.39
1043248800 5.94
1043251800 6.40
1043257200 6.23
1043260200 6.39
1043262000 5.96
1043268600 6.39
1043270400 5.98
1043273460 6.39
1043278800 5.98
1043281860 6.39
1043283600 5.98
1043290320 6.39
1043292000 5.95
1043295120 6.39
1043300400 5.98
1043303520 6.38
1043305200 5.96
1043311980 6.39
1043313600 5.99
1043316780 6.39
1043322000 5.94
1043325240 6.39
1043326800 5.96
1043333640 6.39
1043335200 4.79
1043338440 6.39
1043343600 6.00
1043346900 6.40
1043348400 5.97
1043355300 6.40
1043356800 5.96
1043360160 6.40
1043365200 5.98
1043368560 6.40
1043370000 5.96
1043377020 6.40
1043378400 6.28
1043381820 6.40
1043386800 5.99
1043390220 6.40
1043391600 5.97
1043398680 6.40
1043400000 5.97
1043403480 6.40
1043411940 6.43
1043413200 6.28
1043420340 6.43
1043421600 5.44
1043425140 6.44
1043430000 6.02
1043433600 6.48
1043434800 6.15
1043438400 6.48
1043446860 6.47
1043455260 6.46
1043460060 6.46
1043464800 6.23
1043468520 6.45
1043473200 6.18
1043476920 6.46
1043478000 6.15
1043481780 6.45
1043486400 6.19
1043490180 6.44
1043494800 6.18
1043498580 6.44
1043499600 6.19
1043503440 6.44
1043508000 6.16
1043511840 6.44
1043516400 6.22
1043520300 6.44
1043521200 6.20
1043525100 6.49
1043529600 6.19
1043533560 6.44
1043538000 6.02
1043541960 6.44
1043542800 5.99
1043546760 6.44
1043551200 6.00
1043555220 6.44
1043559600 6.02
1043563620 6.44
1043564400 6.02
1043568480 6.43
1043572800 5.99
1043576880 6.43
1043581200 5.99
1043585280 6.43
1043586000 6.00
1043590140 6.43
1043594400 5.94
1043598540 6.43
1043602800 6.01
1043607000 6.43
1043611800 6.42
1043616000 6.02
1043620200 6.42
1043624400 5.99
1043628660 6.43
1043629200 6.00
1043633460 6.43
1043637600 5.17
1043641920 6.42
1043646000 5.98
1043650320 6.41
1043650800 5.98
1043655120 6.42
1043659200 5.96
1043663580 6.42
1043667600 5.93
1043671980 6.42
1043672400 6.00
1043676840 6.42
1043685240 6.42
1043689200 6.31
1043693700 6.42
1043694000 6.01
1043698500 6.42
1043702400 6.00
1043706900 6.42
1043710800 5.99
1043715360 6.41
1043715600 5.97
1043720160 6.41
1043724000 5.98
1043728620 6.41
1043732400 5.98
1043737020 6.41
1043737200 6.08
1043741820 6.41
1043745600 5.99
1043750280 6.41
1043754000 6.00
1043758680 6.41
1043758800 5.97
1043763540 6.41
1043767200 5.96
1043771940 6.41
1043775600 6.00
1043780340 6.40
1043780400 5.97
1043785200 6.41
1043788800 6.00
1043793600 6.41
1043797200 5.97
1043798460 6.41
1043802000 5.97
1043806860 6.41
1043810400 6.00
1043815260 6.41
1043818800 5.99
1043820120 6.41
1043823600 5.98
1043828520 6.41
1043832000 6.01
1043836980 6.41
1043840400 5.99
1043841780 6.41
1043845200 6.28
1043850240 6.41
1043853600 7.12
1043858640 6.41
1043862000 10.32
1043863440 6.41
1043866800 10.56
1043871900 6.41
1043875200 9.83
1043880300 6.40
1043883600 5.40
1043885160 6.41
1043888400 10.25
1043893560 6.40
1043896800 5.97
1043901960 6.40
1043905200 10.72
1043906820 6.40
1043910000 6.03
1043915220 6.52
1043918400 6.32
1043923680 6.53
1043926800 5.85
1043928480 6.53
1043931600 6.27
1043936880 6.52
1043940000 6.26
1043945340 6.54
1043948400 6.27
1043950140 6.52
1043958600 6.52
1043961600 6.25
1043967000 6.52
1043970000 6.23
1043971860 6.52
1043974800 6.24
1043980260 6.52
1043983200 6.26
1043988660 6.53
1043991600 6.28
1043993520 6.52
1043996400 6.25
1044001920 6.52
1044004800 6.25
1044010380 6.52
1044013200 6.26
1044015180 6.53
1044018000 6.24
1044023580 6.52
1044026400 6.26
1044032040 6.53
1044034800 6.26
1044036840 6.53
1044039600 6.41
1044045300 6.53
1044048000 6.26
1044053700 6.53
1044056400 6.26
1044058500 6.53
1044061200 6.26
1044066960 6.53
1044069600 6.26
1044075360 6.53
1044078000 6.27
1044080220 6.52
1044082800 6.27
1044088620 6.53
1044091200 6.26
1044097080 6.53
1044099600 6.27
1044101880 6.53
1044104400 6.39
1044110280 6.53
1044112800 6.26
1044118740 6.53
1044121200 6.25
1044123540 6.53
1044126000 6.38
1044134400 6.28
1044142800 6.27
1044147600 6.26
1044156000 6.27
1044156060 6.53
1044164400 6.25
1044164460 6.53
1044169200 6.27
1044169320 6.53
1044177600 6.24
1044177720 6.53
1044186000 6.30
1044186120 6.53
1044190800 6.27
1044190980 6.53
1044199200 6.25
1044199380 6.53
1044207600 6.96
1044207840 6.53
1044212400 6.31
1044212640 6.53
1044220800 6.26
1044221100 6.52
1044229200 6.26
1044229500 6.53
1044234000 5.14
1044242400 6.26
1044250800 6.23
1044255600 6.27
1044264000 6.27
1044268380 6.53
1044272400 6.29
1044276840 6.52
1044277200 6.31
1044281640 6.53
1044285600 9.04
1044290100 6.53
1044294000 6.25
1044298500 6.53
1044298800 6.27
1044303300 6.54
1044307200 6.26
1044311760 6.53
1044315600 6.26
1044320160 6.53
1044320400 6.25
1044325020 6.53
1044328800 6.25
1044333420 6.53
1044337200 6.27
1044341880 6.53
1044342000 6.27
1044346680 6.54
1044350400 6.29
1044355080 6.54
1044358800 6.25
1044363540 6.53
1044363600 6.29
1044368340 6.53
1044372000 6.26
1044376800 6.53
1044380400 6.23
1044381600 6.53
1044385200 6.31
1044390000 6.60
1044393600 6.27
1044398460 6.59
1044402000 6.35
1044403260 6.58
1044406800 6.33
1044411720 6.58
1044415200 6.26
1044420120 6.59
1044423600 6.28
1044424920 6.58
1044428400 6.27
1044433380 6.59
1044436800 6.27
1044441780 6.58
1044445200 6.25
1044446640 6.58
1044450000 6.29
1044455040 6.58
1044458400 6.28
1044463500 6.58
1044466800 6.28
1044468300 6.59
1044471600 6.25
1044476700 6.58
1044480000 6.34
1044485160 6.59
1044488400 6.35
1044489960 6.59
1044493200 5.56
1044498420 6.59
1044501600 6.33
1044506820 6.59
1044510000 6.38
1044511620 6.59
1044514800 6.32
1044520080 6.59
1044523200 6.34
1044528480 6.59
1044531600 6.40
1044533340 6.65
1044536400 6.34
1044541740 6.65
1044544800 6.35
1044550140 6.65
1044553200 6.34
1044555000 6.66
1044558000 6.33
1044563400 6.65
1044566400 6.34
1044571860 6.66
1044574800 6.34
1044576660 6.66
1044579600 6.34
1044585060 6.66
1044588000 6.33
1044593520 6.66
1044596400 6.36
1044598320 6.66
1044601200 6.38
1044606780 6.66
1044609600 6.33
1044615180 6.66
1044618000 6.35
1044619980 6.67
1044622800 6.34
1044628440 6.66
1044631200 6.34
1044636840 6.66
1044639600 6.35
1044641700 6.66
1044644400 6.38
1044650100 6.66
1044652800 6.34
1044658500 6.66
1044661200 6.33
1044663360 6.67
1044666000 6.34
1044671760 6.67
1044674400 6.34
1044680220 6.66
1044682800 6.66
1044685020 6.66
1044687600 6.34
1044693420 6.66
1044696000 6.35
1044701880 6.66
1044704400 6.40
1044706680 6.67
1044709200 6.26
1044715140 6.67
1044717600 6.36
1044723540 6.67
1044726000 6.35
1044728340 6.67
1044730800 6.36
1044739200 6.36
1044747600 6.37
1044752400 6.49
1044752460 6.67
1044760800 6.34
1044760860 6.67
1044769200 6.34
1044769320 6.67
1044774000 6.34
1044774120 6.67
1044782400 6.34
1044782520 6.67
1044790800 6.34
1044790980 6.67
1044795600 6.34
1044795780 6.68
1044804000 6.35
1044804240 6.66
1044812400 6.35
1044812640 6.66
1044817440 6.67
1044825660 5.95
1044825900 6.67
1044834000 6.35
1044834300 6.67
1044838800 6.36
1044839160 6.67
1044847200 6.36
1044847560 6.67
1044855600 6.34
1044855960 6.67
1044860400 6.36
1044860820 6.67
1044868800 6.35
1044869220 6.66
1044877200 6.34
1044877680 6.67
1044882000 6.35
1044882480 6.67
1044890400 6.36
1044890880 6.66
1044898800 6.37
1044899340 6.67
1044903600 6.34
1044904140 6.67
1044912000 6.36
1044912600 6.67
1044920400 6.33
1044921000 6.67
1044925200 6.32
1044925800 6.67
1044933600 6.34
1044934260 6.68
1044942000 6.31
1044942660 6.69
1044946800 6.33
1044947520 6.68
1044955200 6.35
1044955920 6.67
1044963600 6.34
1044964320 6.67
1044968400 6.34
1044969180 6.67
1044976800 6.37
1044977580 6.66
1044985200 6.37
1044986040 6.66
1044990000 6.34
1044990840 6.66
1044998400 6.35
1044999300 6.66
1045006800 6.34
1045007700 6.66
1045011600 6.34
1045012500 6.66
1045020000 6.37
1045020960 6.66
1045028400 6.38
1045029360 6.66
1045033200 6.37
1045034220 6.66
1045041600 6.37
1045042620 6.66
1045050000 6.37
1045051020 6.66
1045054800 6.37
1045055880 6.66
1045063200 6.34
1045064280 6.66
1045071600 6.42
1045072740 6.65
1045076400 6.36
1045077540 6.66
1045084800 6.37
1045085940 6.64
1045090800 6.67
1045093200 6.35
1045098000 6.36
1045099200 6.66
1045106400 6.33
1045107660 6.66
1045112460 6.67
1045114800 6.34
1045119600 6.41
1045120920 6.66
1045128000 6.36
1045129320 6.66
1045134120 6.67
1045136400 6.35
1045141200 6.35
1045142580 6.67
1045149600 6.35
1045150980 6.67
1045155840 6.67
1045158000 6.36
1045162800 6.35
1045164240 6.67
1045171200 6.34
1045172640 6.67
1045177500 6.67
1045179600 6.33
1045184400 6.36
1045185900 6.67
1045192800 6.38
1045194360 6.67
1045199160 6.67
1045201200 6.33
1045206000 6.35
1045207560 6.67
1045214400 6.41
1045216020 6.67
1045220820 6.67
1045222800 6.35
1045227600 6.35
1045229280 6.67
1045236000 6.37
1045237680 6.68
1045242480 6.67
1045244400 6.33
1045249200 6.34
1045250940 6.67
1045257600 6.38
1045259340 6.67
1045264200 6.67
1045266000 6.36
1045270800 6.34
1045272600 6.67
1045279200 6.36
1045281060 6.67
1045285860 6.67
1045287600 6.35
1045292400 6.39
1045294260 6.67
1045300800 6.36
1045302720 6.67
1045307520 6.67
1045309200 6.42
1045314000 6.39
1045315980 6.67
1045322400 6.41
1045324380 6.67
1045329180 6.67
1045330800 6.34
1045335600 6.96
1045337640 6.67
1045344000 6.36
1045346040 6.67
1045350900 6.68
1045352400 6.35
1045357200 6.35
1045359300 6.68
1045365600 6.35
1045367700 6.67
1045372560 6.68
1045374000 6.37
1045378800 6.42
1045380960 6.68
1045387200 6.40
1045389420 6.67
1045394220 6.67
1045395600 6.38
1045400400 6.36
1045402620 6.68
1045408800 6.36
1045411080 6.68
1045415880 6.69
1045417200 6.34
1045422000 6.35
1045424340 6.69
1045430400 6.35
1045432740 6.68
1045437600 6.67
1045438800 6.38
1045443600 6.35
1045446000 6.68
1045450800 6.67
1045452000 6.36
1045459260 6.67
1045460400 6.34
1045465200 6.68
1045467660 6.67
1045472520 6.67
1045473600 6.57
1045480920 6.68
1045482000 6.36
1045486800 6.35
1045489320 6.68
1045494180 6.67
1045495200 6.38
1045502580 6.68
1045503600 6.33
1045508400 6.33
1045511040 6.67
1045515840 6.67
1045516800 6.37
1045524240 6.68
1045525200 6.33
1045530000 6.34
1045532700 6.68
1045537500 6.68
1045538400 6.33
1045545960 6.67
1045546800 6.33
1045551600 6.34
1045554360 6.67
1045559220 6.67
1045560000 6.40
1045567620 6.67
1045568400 6.34
1045573200 6.35
1045576020 6.67
1045580880 6.67
1045581600 6.31
1045589280 6.68
1045590000 6.35
1045594800 6.35
1045597740 6.68
1045602540 6.68
1045603200 6.34
1045610940 6.68
1045611600 6.35
1045616400 6.33
1045619400 6.68
1045624200 6.68
1045624800 6.33
1045632660 6.68
1045633200 6.34
1045638000 6.33
1045641060 6.69
1045645860 6.68
1045646400 6.36
1045654320 6.68
1045654800 6.35
1045659600 6.33
1045662720 6.68
1045667580 6.68
1045668000 6.36
1045675980 6.68
1045676400 6.33
1045681200 6.32
1045684380 6.67
1045689240 6.67
1045689600 6.33
1045697640 6.67
1045698000 6.33
1045702800 6.53
1045706100 6.66
1045711200 6.50
1045719600 6.53
1045722900 6.68
1045724400 6.52
1045731300 6.68
1045732800 6.52
1045736160 6.68
1045741200 9.13
1045744560 6.68
1045746000 6.50
1045752960 6.68
1045754400 6.51
1045757820 6.68
1045762800 6.51
1045766220 6.65
1045767600 6.50
1045774680 6.65
1045776000 6.45
1045779480 6.65
1045784400 6.49
1045787880 6.65
1045789200 6.48
1045796340 6.65
1045797600 6.49
1045801140 6.65
1045806000 6.48
1045809600 6.65
1045810800 6.57
1045814400 6.65
1045819200 6.50
1045822800 6.64
1045827600 6.52
1045831260 6.64
1045832400 6.50
1045836060 6.65
1045840800 6.50
1045844520 6.65
1045849200 6.49
1045852920 6.65
1045854000 6.49
1045857720 6.67
1045862400 6.51
1045866180 6.66
1045870800 6.54
1045874580 6.65
1045875600 6.52
1045879440 6.65
1045884000 6.51
1045887840 6.67
1045892400 6.33
1045896240 6.67
1045897200 6.33
1045901100 6.67
1045905600 6.33
1045909500 6.67
1045914000 6.35
1045917960 6.68
1045918800 6.34
1045922760 6.67
1045927200 6.29
1045931160 6.67
1045935600 6.33
1045939620 6.67
1045940400 6.33
1045944420 6.67
1045948800 6.35
1045952880 6.67
1045957200 6.34
1045961280 6.67
1045962000 6.35
1045966080 6.67
1045970400 6.32
1045974540 6.67
1045978800 6.33
1045982940 6.67
1045983600 6.35
1045987800 6.67
1045992000 6.32
1045996200 6.67
1046000400 6.33
1046004660 6.67
1046005200 6.33
1046009460 6.67
1046013600 6.34
1046017860 6.67
1046022000 6.32
1046026320 6.67
1046026800 6.39
1046031120 6.67
1046035200 6.52
1046039580 6.67
1046043600 6.50
1046047980 6.68
1046048400 6.51
1046052780 6.67
1046056800 6.54
1046061240 6.67
1046065200 6.53
1046069640 6.67
1046070000 6.53
1046074500 6.67
1046078400 6.51
1046082900 6.67
1046086800 6.51
1046091300 6.67
1046091600 6.48
1046096160 6.67
1046100000 6.55
1046104560 6.67
1046108400 6.50
1046113020 6.67
1046113200 6.55
1046117820 6.67
1046121600 5.37
1046126220 6.67
1046130000 6.54
1046134680 6.68
1046134800 6.54
1046139480 6.67
1046143200 6.51
1046147940 6.67
1046151600 6.53
1046156340 6.68
1046156400 6.54
1046161140 6.68
1046164800 6.51
1046169600 6.68
1046173200 6.53
1046174400 6.68
1046178000 6.50
1046182860 6.67
1046186400 6.53
1046191260 6.67
1046194800 6.51
1046196120 6.68
1046199600 6.53
1046204520 6.67
1046208000 6.52
1046212920 6.67
1046216400 6.52
1046217780 6.67
1046221200 6.49
1046226180 6.67
1046229600 6.51
1046234640 6.67
1046238000 6.51
1046239440 6.67
1046242800 6.52
1046247840 6.67
1046251200 6.52
1046256300 6.67
1046259600 6.52
1046261100 6.68
1046264400 6.50
1046269560 6.67
1046272800 6.37
1046277960 6.67
1046281200 6.39
1046282760 6.68
1046286000 6.47
1046291220 6.68
1046294400 11.31
1046299620 6.67
1046302800 6.39
1046304480 6.67
1046312880 6.68
1046316000 6.43
1046321280 6.67
1046324400 6.32
1046326140 6.67
1046329200 6.48
1046334540 6.67
1046337600 6.50
1046343000 6.67
1046346000 6.52
1046350800 6.50
1046351760 6.68
1046359200 6.50
1046360160 6.68
1046367600 6.53
1046368560 6.67
1046372400 6.51
1046373420 6.66
1046380800 6.53
1046381820 6.67
1046389200 6.53
1046390220 6.67
1046394000 6.52
1046395080 6.67
1046402400 6.50
1046403480 6.67
1046410800 6.51
1046411940 6.67
1046415600 6.53
1046416740 6.67
1046424000 6.50
1046425140 6.67
1046430000 6.67
1046432400 6.50
1046437200 6.53
1046438400 6.67
1046445600 6.50
1046446860 6.67
1046451660 6.67
1046454000 6.52
1046458800 6.52
1046460060 6.67
1046467200 6.50
1046468520 6.67
1046473320 6.67
1046475600 6.51
1046480400 6.51
1046481780 6.67
1046488800 6.51
1046490180 6.67
1046494980 6.67
1046497200 6.51
1046502000 6.52
1046503440 6.67
1046510400 6.52
1046511840 6.67
1046516700 6.67
1046518800 6.74
1046523600 6.53
1046525100 6.67
1046532000 6.49
1046533500 6.67
1046538360 6.67
1046540400 6.52
1046545200 6.52
1046546760 6.67
1046553600 6.52
1046555220 6.68
1046560020 6.67
1046562000 6.50
1046566800 6.51
1046568420 6.67
1046575200 6.53
1046576880 6.67
1046581680 6.67
1046584320 6.50
1046588400 6.51
1046590140 6.67
1046596800 6.52
1046598540 6.67
1046603340 6.67
1046605200 6.53
1046610000 6.50
1046611800 6.67
1046618400 6.50
1046620200 6.67
1046625060 6.67
1046626800 6.49
1046631600 6.53
1046633460 6.67
1046640000 6.53
1046641920 6.67
1046646720 6.67
1046648400 6.53
1046653200 6.52
1046655120 6.67
1046661600 6.51
1046663580 6.68
1046668380 6.67
1046670000 6.51
1046674800 6.49
1046676840 6.67
1046683200 6.51
1046685240 6.67
1046690040 6.67
1046691600 6.52
1046698500 6.67
1046706900 6.67
1046711760 6.67
1046720160 6.67
1046728560 6.66
1046733420 6.66
1046739600 6.52
1046741820 6.66
1046748000 6.51
1046750280 6.66
1046755080 6.66
1046756400 6.48
1046761200 6.42
1046763480 6.66
1046769600 6.43
1046771940 6.66
1046776740 6.65
1046778000 6.42
1046782800 6.43
1046785200 6.65
1046790000 6.65
1046791200 6.43
1046798400 6.65
1046799600 6.42
1046806860 6.66
1046811660 6.66
1046812800 6.45
1046820120 6.66
1046821200 6.42
1046826000 6.43
1046828520 6.66
1046833320 6.66
1046834400 6.42
1046841780 6.66
1046842800 6.42
1046847600 6.42
1046850180 6.66
1046855040 6.65
1046856000 6.42
1046863440 6.66
1046864400 6.47
1046869200 6.43
1046871840 6.66
1046876700 6.66
1046877600 6.45
1046885100 6.66
1046886000 6.42
1046890800 6.43
1046893560 6.67
1046898360 6.66
1046899200 6.42
1046906760 6.65
1046907600 6.44
1046912400 6.44
1046915220 6.66
1046920020 6.66
1046920800 6.43
1046928480 6.66
1046929200 5.31
1046934000 6.43
1046936880 6.66
1046941740 6.67
1046942400 6.42
1046950140 6.66
1046950800 6.43
1046955600 6.41
1046958540 6.66
1046963400 6.66
1046964000 6.43
1046971800 6.66
1046972400 6.42
1046977200 6.43
1046980260 6.66
1046985060 6.66
1046985600 6.45
1046993460 6.66
1046994000 6.42
1046998800 6.45
1047001920 6.66
1047006720 6.66
1047007200 6.41
1047015180 6.66
1047015600 6.45
1047020400 6.42
1047023580 6.66
1047028380 6.66
1047028800 6.44
1047036840 6.66
1047037200 6.45
1047042000 6.42
1047045240 6.66
1047050100 6.66
1047050400 6.43
1047058500 6.66
1047058800 6.44
1047063600 6.47
1047066900 6.67
1047071760 6.66
1047072000 6.42
1047080160 6.66
1047080400 6.43
1047085200 6.41
1047088620 6.66
1047093420 6.67
1047093600 6.46
1047101820 6.67
1047102000 6.45
1047106800 6.42
1047110280 6.67
1047115080 6.68
1047115200 6.44
1047123540 6.68
1047123600 6.42
1047128400 6.43
1047131940 6.68
1047136740 6.68
1047136800 6.45
1047145200 6.42
1047147600 6.68
1047150000 5.09
1047156000 6.69
1047158400 13.16
1047160860 6.68
1047166800 6.42
1047169260 6.67
1047171600 6.43
1047177660 6.67
1047180000 6.43
1047182520 6.67
1047188400 6.44
1047190920 6.67
1047193200 6.44
1047199380 6.67
1047201600 6.45
1047204180 6.67
1047210000 8.48
1047212640 6.67
1047214800 5.16
1047221040 6.67
1047223200 6.42
1047225840 6.67
1047231600 6.42
1047234300 6.67
1047236400 6.43
1047242700 6.66
1047244800 6.43
1047247560 6.66
1047253200 6.44
1047255960 6.66
1047258000 6.45
1047264360 6.66
1047266400 5.49
1047269220 6.66
1047274800 6.44
1047277620 6.66
1047279600 6.44
1047286080 6.67
1047290880 6.66
1047296400 12.81
1047299280 6.65
1047301200 6.43
1047307740 6.66
1047309600 6.69
1047312540 6.66
1047318000 6.41
1047321000 6.67
1047322800 6.45
1047329400 6.67
1047331200 6.43
1047334200 6.66
1047339600 6.44
1047342660 6.66
1047344400 6.44
1047351060 6.66
1047352800 6.45
1047355920 6.67
1047361200 6.42
1047364320 6.67
1047366000 6.41
1047372720 6.67
1047374400 6.45
1047377580 6.67
1047382800 6.47
1047385980 6.67
1047387600 6.43
1047394440 6.66
1047396000 6.41
1047399240 6.67
1047404400 6.41
1047407700 6.67
1047409200 6.43
1047416100 6.67
1047417600 6.40
1047420900 6.67
1047426000 6.43
1047429360 6.67
1047430800 6.43
1047437760 6.67
1047439200 6.41
1047442620 6.67
1047447600 6.39
1047451020 6.68
1047452400 6.41
1047459420 6.67
1047464280 6.67
1047472680 6.67
1047481140 6.67
1047485940 6.67
1047494340 6.67
1047499200 6.67
1047507600 6.67
1047516060 6.67
1047520860 6.67
1047529320 6.67
1047537720 6.67
1047538800 6.42
1047542520 6.67
1047550980 6.67
1047554640 6.43
1047555600 6.41
1047559380 6.67
1047560400 6.39
1047564240 6.67
1047568800 7.85
1047572640 6.67
1047577200 5.69
1047581040 6.67
1047582000 6.40
1047585900 6.67
1047590400 5.07
1047594300 6.68
1047598800 6.34
1047602760 6.67
1047603600 6.43
1047607560 6.67
1047612000 6.40
1047615960 6.68
1047620400 6.42
1047624420 6.68
1047625200 10.94
1047629220 6.69
1047633600 5.53
1047637680 6.67
1047642000 5.54
1047646080 6.67
1047646800 6.40
1047650940 6.67
1047655200 6.40
1047659340 6.67
1047663600 6.41
1047667740 6.67
1047668400 6.41
1047672600 6.67
1047676800 5.12
1047681000 6.68
1047685200 6.41
1047689460 6.68
1047690000 5.69
1047694260 6.67
1047698400 11.02
1047702660 6.67
1047706800 5.11
1047711120 6.68
1047711600 6.42
1047715920 6.68
1047720000 5.53
1047724380 6.68
1047727440 6.43
1047728400 5.35
1047732780 6.68
1047733200 6.42
1047737580 6.68
1047741600 6.40
1047746040 6.68
1047750000 5.24
1047754440 6.68
1047754800 12.61
1047759300 6.68
1047763200 9.34
1047767700 6.67
1047771600 5.54
1047776100 6.68
1047776400 5.69
1047780960 6.67
1047784800 6.46
1047789360 6.68
1047793200 5.17
1047797820 6.68
1047798000 5.50
1047802620 6.67
1047806400 5.14
1047811080 6.67
1047813840 6.43
1047814800 6.45
1047819480 6.68
1047819600 6.44
1047824280 6.68
1047832740 6.67
1047841140 6.68
1047846000 6.68
1047854400 6.67
1047859200 6.67
1047867660 6.67
1047876060 6.67
1047880920 6.67
1047889320 6.67
1047897720 6.67
1047900240 6.43
1047901200 6.44
1047902580 6.67
1047906000 6.40
1047910980 6.67
1047914400 6.39
1047919440 6.67
1047922800 6.40
1047924240 6.67
1047927660 5.04
1047932640 6.66
1047941100 6.67
1047945900 6.68
1047954360 6.66
1047962760 6.66
1047967620 6.66
1047970800 6.39
1047976020 6.66
1047979200 6.39
1047984420 6.66
1047987600 6.18
1047989280 6.66
1047992400 6.26
1047997680 6.66
1048000800 8.79
1048006140 6.66
1048009200 6.39
1048010940 6.66
1048014000 6.40
1048019340 6.66
1048022400 6.40
1048027800 6.66
1048030800 6.40
1048032600 6.65
1048035600 6.39
1048041060 6.66
1048044000 6.40
1048049460 6.66
1048052400 6.41
1048054260 6.66
1048057200 6.38
1048062720 6.66
1048065600 6.40
1048071120 6.66
1048074000 6.42
1048075980 6.66
1048078800 6.40
1048084380 6.66
1048087200 5.58
1048092780 6.65
1048095600 6.38
1048097640 6.65
1048100400 5.43
1048106040 6.65
1048108800 5.05
1048114500 6.65
1048117200 6.37
1048119300 6.66
1048122000 6.49
1048127760 6.66
1048130400 6.41
1048136160 6.65
1048138800 5.73
1048140960 6.65
1048143600 5.51
1048149420 6.65
1048152000 6.39
1048157820 6.64
1048160400 6.39
1048162680 6.64
1048165200 6.38
1048171080 6.64
1048173600 6.38
1048179480 6.64
1048182000 6.36
1048184340 6.64
1048186800 6.38
1048192740 6.64
1048195200 6.38
1048203600 6.37
1048208400 6.38
1048216800 6.39
1048225200 6.37
1048225260 6.65
1048230000 5.52
1048230060 6.66
1048238400 6.40
1048238520 6.65
1048246800 6.39
1048246920 6.65
1048251600 6.36
1048251780 6.66
1048260000 6.40
1048260180 6.67
1048268400 5.36
1048268580 6.66
1048273200 6.45
1048273440 6.67
1048281600 6.40
1048281840 6.67
1048290000 6.43
1048290300 6.67
1048294800 6.41
1048295100 6.66
1048303200 5.73
1048303500 6.66
1048311600 10.45
1048311960 6.66
1048316400 8.58
1048316760 6.67
1048324800 5.55
1048325220 6.67
1048333200 5.54
1048333620 6.66
1048338000 6.40
1048338420 6.67
1048346400 12.04
1048346880 6.67
1048354800 6.40
1048355280 6.67
1048359600 5.23
1048360140 6.67
1048368000 6.41
1048368540 6.67
1048376400 8.83
1048377000 6.66
1048381200 5.14
1048381800 6.67
1048389600 8.67
1048390200 6.67
1048398000 8.71
1048398660 6.67
1048402800 5.15
1048403460 6.66
1048411200 5.12
1048411920 6.66
1048419600 5.29
1048420320 6.67
1048424400 5.38
1048425120 6.66
1048432800 7.38
1048433580 6.67
1048441200 6.41
1048441980 6.67
1048446000 6.43
1048446840 6.67
1048454400 6.41
1048455240 6.67
1048462800 6.43
1048463640 6.67
1048467600 6.42
1048468500 6.67
1048476000 6.44
1048476900 6.67
1048484400 6.42
1048485360 6.67
1048489200 6.39
1048490160 6.67
1048497600 6.41
1048498560 6.67
1048506000 6.41
1048507020 6.67
1048510800 6.41
1048511820 6.67
1048519200 6.41
1048520280 6.67
1048527600 6.41
1048528680 6.67
1048532400 6.39
1048533540 6.67
1048540800 6.40
1048541940 6.67
1048549200 6.40
1048550340 6.66
1048554000 6.51
1048555200 6.66
1048562400 6.39
1048563600 6.66
1048568460 6.65
1048570800 6.40
1048575600 6.39
1048576860 6.66
1048584000 6.39
1048585260 6.66
1048590120 6.65
1048592400 6.38
1048597200 6.40
1048598520 6.65
1048605600 6.40
1048606980 6.65
1048611780 6.66
1048614000 6.41
1048618800 6.41
1048620180 6.66
1048627200 6.49
1048628640 6.66
1048633440 6.63
1048635600 6.40
1048640400 6.39
1048641840 6.67
1048648800 6.39
1048650300 6.67
1048655100 6.68
1048657200 6.38
1048662000 6.38
1048663560 6.68
1048670400 6.38
1048671960 6.67
1048676760 6.67
1048678800 6.40
1048683600 6.38
1048685220 6.67
1048692000 6.38
1048693620 6.67
1048698480 6.67
1048700400 6.40
1048705200 6.41
1048706880 6.67
1048713600 6.41
1048715280 6.68
1048720140 6.67
1048722000 6.38
1048726800 6.35
1048728540 6.67
1048735200 6.40
1048736940 6.67
1048741800 6.65
1048743600 6.40
1048748400 6.38
1048750200 6.68
1048756800 6.38
1048758660 6.68
1048763460 6.68
1048765200 6.38
1048770000 6.40
1048771920 6.68
1048778400 6.38
1048780320 6.68
1048785120 6.68
1048786800 6.39
1048791600 6.38
1048793580 6.68
1048800000 6.38
1048801980 6.68
1048806840 6.68
1048808400 6.42
1048813200 6.38
1048815240 6.67
1048821600 6.40
1048823640 6.68
1048828500 6.67
1048830000 6.39
1048834800 6.40
1048836900 6.67
1048843200 6.41
1048845360 6.65
1048850160 6.66
1048851600 6.37
1048856400 6.37
1048858620 6.66
1048864800 6.41
1048867020 6.66
1048871820 6.65
1048873200 6.36
1048878000 6.37
1048880280 6.65
1048886400 6.36
1048888680 6.65
1048893540 6.65
1048894800 6.38
1048899600 6.38
1048901940 6.65
1048906800 6.65
1048908000 6.37
1048915200 6.65
1048916400 6.40
1048921200 6.36
1048923600 6.65
1048928460 6.65
1048929600 6.38
1048936860 6.66
1048938000 6.36
1048942800 6.37
1048945260 6.66
1048950120 6.65
1048951200 6.39
1048962180 6.65
1048963200 6.38
1048968000 6.36
1048970580 6.65
1048975440 6.65
1048976400 6.35
1048983840 6.66
1048984800 6.37
1048989600 6.36
1048992240 6.65
1048997100 6.66
1048998000 6.36
1049005500 6.66
1049006400 6.38
1049011200 6.37
1049013960 6.66
1049018760 6.66
1049019600 6.36
1049027160 6.66
1049028000 6.41
1049032800 6.40
1049035620 6.66
1049040420 6.65
1049041200 6.35
1049048880 6.66
1049049600 6.34
1049054400 6.37
1049057280 6.66
1049062080 6.66
1049062800 6.38
1049070540 6.65
1049071200 6.37
1049076000 6.37
1049078940 6.66
1049083800 6.65
1049084400 6.38
1049092200 6.67
1049092800 6.40
1049097600 6.37
1049100600 6.67
1049105460 6.67
1049106000 6.51
1049113860 6.65
1049114400 6.36
1049119200 6.37
1049127600 6.32
1049136000 6.39
1049140800 6.36
1049149200 5.51
1049157600 6.09
1049162400 6.11
1049170800 9.99
1049179200 6.10
1049184000 6.09
1049192400 6.06
1049197740 6.49
1049200800 6.31
1049202540 6.62
1049205600 6.35
1049210940 6.62
1049214000 6.34
1049219400 6.62
1049222400 6.34
1049224200 6.62
1049227200 6.33
1049232660 6.62
1049235600 6.34
1049241060 6.63
1049244000 6.35
1049245920 6.62
1049248800 6.35
1049254320 6.62
1049257200 6.46
1049262720 6.62
1049265600 6.33
1049267580 6.62
1049270400 6.33
1049275980 6.64
1049278800 6.38
1049284440 6.64
1049287200 6.37
1049289240 6.64
1049292000 6.34
1049297640 6.63
1049300400 6.35
1049306100 6.63
1049308800 6.32
1049310900 6.64
1049319360 6.64
1049327760 6.64
1049332560 6.65
1049341020 6.64
1049349420 6.52
1049352000 5.03
1049354220 6.52
1049356800 6.23
1049362680 6.52
1049365200 6.24
1049371080 6.52
1049373600 6.24
1049375940 6.52
1049378400 6.24
1049384340 6.51
1049386800 6.24
1049392740 6.52
1049395200 6.30
1049400000 6.25
1049408400 6.24
1049416800 6.21
1049416860 6.51
1049421600 6.24
1049421660 6.52
1049430000 6.29
1049430060 6.53
1049438400 6.27
1049438520 6.52
1049443200 6.25
1049443320 6.52
1049451600 6.27
1049451780 6.51
1049460000 6.34
1049460180 6.65
1049464800 6.35
1049464980 6.65
1049473200 6.35
1049473440 6.65
1049481600 7.66
1049481840 6.65
1049486400 6.34
1049486700 6.64
1049494800 6.35
1049495100 6.65
1049503200 6.34
1049503500 6.65
1049508000 6.35
1049508360 6.65
1049516400 6.34
1049516760 6.65
1049524800 6.33
1049525220 6.65
1049529600 6.34
1049530020 6.65
1049538000 6.34
1049538480 6.65
1049546400 5.93
1049546880 6.65
1049551200 6.34
1049551680 6.65
1049559600 6.87
1049560140 6.66
1049568000 5.69
1049568540 6.66
1049572800 6.36
1049573400 6.66
1049581200 6.35
1049581800 6.66
1049589600 6.36
1049590200 6.65
1049594400 6.38
1049595060 6.66
1049602800 6.34
1049603460 6.65
1049611200 6.36
1049611920 6.65
1049616000 6.36
1049616720 6.66
1049624400 6.34
1049625120 6.65
1049632800 6.36
1049633580 6.66
1049637600 6.37
1049638380 6.65
1049646000 6.36
1049646840 6.66
1049654400 6.34
1049655240 6.66
1049659200 6.38
1049660100 6.65
1049667600 6.30
1049668500 6.65
1049676000 6.36
1049676900 6.66
1049680800 6.34
1049681760 6.66
1049689200 6.33
1049690160 6.66
1049697600 6.35
1049698620 6.66
1049702400 6.32
1049703420 6.66
1049710800 6.33
1049711820 6.66
1049719200 6.34
1049720280 6.66
1049724000 6.36
1049725080 6.66
1049732400 6.36
1049733540 6.66
1049740800 6.36
1049741940 6.67
1049745600 6.38
1049746740 6.66
1049754000 6.35
1049755200 6.66
1049760000 6.67
1049762400 6.35
1049767200 6.33
1049768460 6.66
1049775600 6.36
1049776860 6.66
1049781720 6.67
1049784000 6.34
1049788800 6.36
1049790120 6.67
1049797200 6.35
1049798580 6.67
1049803380 6.67
1049805600 6.35
1049810400 6.35
1049811780 6.68
1049818800 6.36
1049820240 6.66
1049825040 6.67
1049827200 6.35
1049832000 6.36
1049833500 6.66
1049840400 6.36
1049841900 6.66
1049846760 6.66
1049848800 6.38
1049853600 6.33
1049855160 6.65
1049862060 6.41
1049863560 6.65
1049868420 6.65
1049870400 6.33
1049875200 6.29
1049876820 6.65
1049883600 6.24
1049885280 6.65
1049890080 6.65
1049892000 6.41
1049896800 6.27
1049898540 6.65
1049905200 6.19
1049906940 6.65
1049911740 6.66
1049913600 6.33
1049918400 6.20
1049920200 6.66
1049926800 6.32
1049928600 6.66
1049933460 6.66
1049935200 5.54
1049940000 6.35
1049941860 6.66
1049948400 6.35
1049950320 6.66
1049955120 6.66
1049956800 6.31
1049961600 6.14
1049963520 6.43
1049970000 5.29
1049971980 6.43
1049976780 6.43
1049978400 6.16
1049983200 5.51
1049985240 6.43
1049991660 5.36
1049993640 6.43
1049998500 6.43
1050000060 8.63
1050004800 5.73
1050006900 6.43
1050013200 6.15
1050015360 6.42
1050020160 6.42
1050021600 6.12
1050026400 6.13
1050028560 6.42
1050034800 6.17
1050037020 6.41
1050041820 6.42
1050043200 6.15
1050048000 6.17
1050050280 6.42
1050056400 6.15
1050058680 6.43
1050063540 6.42
1050064800 6.16
1050069600 6.13
1050071940 6.42
1050076800 6.41
1050078000 6.14
1050085200 6.42
1050086400 6.13
1050091200 6.15
1050093600 6.42
1050098460 6.42
1050099600 6.14
1050106860 6.42
1050108000 6.17
1050112800 6.15
1050115320 6.42
1050120120 6.42
1050121200 6.14
1050128580 6.42
1050129600 6.14
1050134400 6.15
1050136980 6.42
1050141840 6.42
1050142800 6.17
1050150240 6.43
1050151200 6.16
1050156000 6.14
1050158700 6.42
1050163500 6.42
1050164400 6.15
1050171900 6.42
1050172800 6.14
1050177600 6.18
1050180360 6.65
1050185160 6.43
1050186000 6.14
1050193620 6.42
1050194400 6.14
1050199200 6.14
1050202020 6.42
1050206880 6.42
1050207600 6.15
1050215280 6.42
1050216000 6.16
1050220800 6.13
1050223740 6.42
1050228540 6.41
1050229200 6.13
1050236940 6.41
1050237600 6.14
1050242400 6.17
1050245400 6.41
1050250200 6.41
1050250800 6.14
1050258660 6.42
1050259200 6.13
1050264000 6.14
1050267060 6.41
1050271920 6.42
1050272400 6.14
1050280320 6.41
1050280800 6.13
1050285600 6.16
1050288780 6.42
1050293580 6.42
1050294000 6.15
1050302040 6.42
1050302400 6.16
1050307200 6.23
1050310440 6.42
1050315240 6.42
1050315600 6.18
1050323700 6.42
1050324000 6.19
1050328800 6.18
1050332100 6.42
1050336960 6.42
1050337200 6.19
1050345360 6.42
1050345600 6.19
1050350400 6.19
1050353820 6.42
1050358620 6.43
1050358800 6.19
1050367080 6.43
1050367200 6.19
1050372000 6.16
1050375480 6.42
1050380280 6.42
1050380400 6.18
1050388740 6.42
1050388800 6.17
1050393600 6.17
1050397140 6.42
1050402000 6.20
1050404400 6.43
1050410400 6.16
1050412800 6.42
1050415200 6.18
1050421260 6.42
1050423600 6.17
1050426060 6.42
1050432000 6.17
1050434520 6.42
1050436800 6.15
1050442920 6.42
1050445200 6.19
1050447780 6.43
1050453600 6.18
1050456180 6.43
1050458400 6.19
1050464580 6.43
1050466800 6.18
1050469440 6.43
1050475200 6.20
1050477840 6.43
1050480000 6.19
1050486300 6.43
1050488400 6.20
1050491100 6.43
1050496800 6.21
1050499560 6.44
1050501600 6.17
1050507960 6.44
1050510000 6.22
1050512820 6.43
1050518400 6.23
1050521220 6.43
1050523200 6.17
1050529680 6.43
1050531600 6.32
1050534480 6.43
1050540000 6.17
1050542880 6.43
1050544800 6.20
1050551340 6.43
1050553200 6.21
1050556140 6.44
1050561600 6.16
1050564600 6.43
1050566400 6.18
1050573000 6.43
1050574800 6.20
1050577860 6.43
1050583200 6.19
1050586260 6.44
1050588000 6.26
1050594720 6.44
1050596400 6.21
1050599520 6.43
1050604800 6.18
1050607980 6.43
1050609600 6.20
1050616380 6.44
1050618000 6.20
1050621180 6.43
1050626400 6.17
1050629640 6.43
1050631200 6.23
1050638040 6.43
1050639600 6.22
1050642900 6.43
1050648000 6.23
1050651300 6.43
1050652800 6.21
1050659760 6.43
1050661200 6.19
1050664560 6.42
1050669600 6.19
1050673020 6.42
1050674400 6.17
1050681420 6.43
1050682800 6.17
1050686280 6.43
1050691200 6.16
1050694680 6.43
1050696000 6.15
1050703080 6.43
1050704400 6.17
1050707940 6.44
1050712800 6.18
1050716340 6.44
1050717600 6.19
1050721200 6.44
1050726000 6.19
1050729600 6.44
1050734400 6.19
1050738060 6.45
1050739200 6.21
1050742860 6.45
1050747600 4.97
1050751320 6.45
1050756000 6.20
1050759720 6.45
1050760800 6.19
1050764580 6.43
1050769200 6.21
1050772980 6.43
1050777600 6.20
1050781380 6.43
1050782400 11.20
1050786240 6.43
1050790800 6.23
1050794640 6.43
1050799200 6.19
1050803100 6.43
1050804000 6.21
1050807900 6.43
1050812400 6.17
1050816360 6.43
1050820800 6.20
1050824760 6.43
1050825600 6.20
1050829620 6.43
1050834000 6.19
1050838020 6.43
1050842400 6.19
1050846480 6.43
1050847200 6.19
1050851280 6.43
1050855600 6.19
1050859680 6.43
1050864000 6.20
1050868140 6.42
1050868800 6.19
1050872940 6.42
1050877200 6.21
1050881400 6.42
1050885600 6.19
1050889800 6.42
1050890400 6.19
1050894660 6.42
1050898800 7.48
1050903060 6.42
1050907200 6.18
1050911520 6.43
1050912000 6.20
1050916320 6.43
1050920400 6.19
1050924780 6.43
1050928800 6.26
1050933180 6.43
1050933600 6.17
1050937980 6.43
1050942000 6.20
1050946440 6.43
1050950400 6.20
1050954840 6.42
1050955200 6.24
1050959700 6.42
1050963600 6.17
1050968100 6.42
1050972000 6.22
1050976560 6.42
1050976800 6.19
1050981360 6.42
1050985200 6.21
1050989820 6.42
1050993600 6.20
1050998220 6.42
1050998400 6.20
1051003080 6.42
1051006800 6.20
1051011480 6.42
1051015200 6.18
1051019880 6.42
1051020000 6.17
1051024740 6.42
1051028400 6.18
1051033140 6.42
1051036800 6.19
1051038000 6.41
1051041600 6.19
1051046400 6.40
1051050000 6.39
1051054860 6.63
1051058400 6.36
1051059660 6.63
1051063200 6.35
1051068120 6.63
1051071600 6.36
1051076520 6.63
1051080000 6.38
1051081320 6.63
1051084800 6.41
1051089780 6.63
1051093200 6.36
1051098180 6.63
1051101600 6.39
1051103040 6.64
1051106400 6.36
1051111440 6.64
1051114800 6.31
1051119900 6.64
1051123200 6.37
1051124700 6.64
1051128000 6.40
1051133160 6.63
1051136400 6.38
1051141560 6.63
1051144800 6.37
1051146420 6.63
1051149600 6.37
1051154820 6.63
1051158000 6.39
1051163220 6.63
1051166400 6.37
1051168080 6.64
1051171200 6.36
1051176480 6.63
1051179600 6.38
1051184940 6.63
1051188000 6.37
1051189740 6.63
1051192800 6.37
1051198200 6.64
1051201200 6.37
1051209600 6.37
1051214400 6.38
1051222800 6.38
1051231200 6.40
1051235040 6.63
1051236000 6.38
1051239840 6.63
1051244400 6.38
1051248300 6.63
1051252800 6.37
1051256700 6.63
1051257600 6.36
1051261500 6.63
1051266000 6.41
1051269900 6.63
1051274400 6.36
1051278360 6.63
1051279200 6.38
1051283160 6.63
1051291560 6.63
1051300020 6.63
1051304820 6.63
1051313220 6.63
1051321620 6.63
1051326480 6.63
1051334880 6.63
1051343280 6.63
1051348080 6.63
1051356540 6.63
1051364940 6.63
1051369740 6.63
1051378200 6.63
1051382400 6.38
1051386600 6.63
1051387200 6.38
1051391400 6.63
1051395600 6.38
1051399800 6.63
1051404000 6.36
1051408260 6.63
1051408800 6.37
1051413060 6.63
1051417200 6.39
1051421460 6.63
1051425600 6.37
1051429860 6.63
1051430400 6.37
1051434720 6.63
1051438800 6.37
1051443120 6.63
1051447200 6.37
1051451520 6.63
1051452000 6.38
1051456380 6.63
1051460400 6.37
1051464780 6.63
1051468800 6.36
1051473180 6.63
1051473600 6.37
1051477980 6.63
1051482000 5.10
1051486440 6.63
1051490400 6.38
1051494840 6.63
1051495200 6.36
1051499640 6.63
1051503600 6.37
1051508040 6.64
1051512000 6.38
1051516500 6.64
1051516800 6.40
1051521300 6.64
1051525200 6.38
1051529700 6.63
1051533600 6.36
1051538160 6.63
1051538400 6.38
1051542960 6.63
1051546800 6.36
1051551360 6.64
1051555200 6.37
1051559760 6.63
1051560000 6.37
1051564620 6.64
1051568400 6.38
1051573020 6.64
1051576800 6.37
1051581420 6.63
1051581600 6.42
1051586280 6.63
1051590000 6.36
1051594680 6.63
1051598400 6.36
1051603080 6.63
1051603200 6.39
1051607880 6.62
1051611600 6.35
1051616340 6.62
1051620000 6.34
1051624740 6.62
1051624860 6.34
1051629540 6.62
1051633200 6.35
1051637940 6.62
1051641600 6.36
1051642800 6.62
1051646400 6.39
1051651200 6.64
1051654800 5.31
1051659600 6.63
1051663200 6.38
1051664460 6.63
1051668000 6.37
1051672860 6.64
1051676400 6.37
1051681260 6.63
1051684800 6.35
1051686060 6.63
1051689600 6.39
1051694520 6.64
1051698000 6.36
1051702920 6.64
1051706400 6.36
1051707720 6.63
1051711200 6.37
1051716180 6.63
1051719600 7.75
1051722360 6.63
1051724580 6.63
1051728000 6.37
1051729380 6.63
1051730760 6.63
1051732800 6.40
1051737780 6.63
1051739160 6.63
1051741200 6.36
1051744020 6.64
1051746240 6.63
1051749600 6.36
1051751040 6.64
1051752420 6.64
1051754400 5.38
1051759440 6.56
1051760820 6.57
1051762800 6.32
1051765680 6.56
1051767840 6.56
1051771200 6.32
1051772700 6.56
1051774080 6.56
1051776000 6.32
1051781100 6.64
1051782480 6.63
1051784400 6.38
1051787280 6.64
1051789500 6.64
1051792800 6.38
1051794360 6.64
1051795740 6.64
1051797600 6.38
1051802760 6.64
1051804140 6.64
1051806000 6.39
1051808940 6.64
1051811160 6.64
1051814400 6.36
1051815960 6.64
1051817400 6.64
1051819200 6.42
1051824420 6.64
1051825800 6.64
1051827600 6.38
1051830600 6.64
1051832820 6.64
1051836000 6.36
1051837620 6.64
1051839000 6.64
1051840800 6.40
1051846080 6.64
1051847460 6.64
1051849200 6.41
1051852260 6.64
1051854480 6.64
1051857600 6.40
1051859280 6.63
1051860660 6.63
1051862400 6.36
1051867680 6.64
1051869120 6.63
1051870800 6.38
1051873920 6.64
1051876140 6.64
1051879200 6.36
1051880940 6.64
1051882320 6.63
1051884000 6.38
1051889340 6.64
1051890720 6.64
1051892400 6.31
1051895580 6.64
1051897740 6.64
1051900800 6.36
1051902600 6.64
1051903980 6.64
1051905600 6.37
1051911000 6.64
1051912380 6.64
1051914000 6.36
1051917180 6.64
1051919400 6.64
1051922400 6.37
1051924260 6.64
1051925640 6.64
1051927200 6.38
1051932660 6.64
1051934040 6.64
1051935600 6.36
1051938840 6.64
1051941060 6.64
1051944000 6.37
1051945860 6.64
1051947300 6.64
1051948800 6.38
1051954320 6.64
1051955700 6.64
1051957200 6.36
1051960500 6.64
1051962720 6.64
1051965600 6.38
1051967520 6.63
1051968900 6.64
1051970400 6.37
1051975980 6.64
1051977360 6.64
1051978800 6.36
1051982160 6.64
1051984380 6.64
1051987200 6.37
1051989180 6.64
1051990560 6.64
1051992000 8.39
1051997580 6.64
1051999020 6.64
1052000400 6.37
1052003820 6.64
1052006040 6.64
1052008800 6.38
1052010840 6.64
1052012220 6.64
1052013600 6.37
1052019240 6.64
1052020620 6.64
1052022000 6.39
1052025480 6.64
1052027700 6.64
1052030400 6.39
1052032500 6.63
1052033880 6.63
1052035200 6.40
1052040900 6.63
1052042280 6.63
1052043600 6.37
1052047080 6.63
1052049300 6.63
1052052000 6.37
1052054160 6.63
1052055540 6.63
1052056800 6.37
1052062560 6.63
1052063940 6.63
1052065200 6.37
1052068740 6.63
1052070960 6.64
1052073600 6.38
1052078400 6.40
1052086800 6.35
1052095200 6.38
1052108460 6.38
1052116800 6.38
1052121600 6.37
1052130000 6.96
1052138400 6.38
1052143200 6.37
1052151600 6.43
1052160000 6.48
1052164800 10.91
1052173200 6.43
1052181600 6.39
1052186400 6.39
1052194800 6.37
1052203200 6.44
1052208000 6.37
1052216400 6.36
1052224800 6.36
1052229600 6.39
1052238060 6.38
1052246400 6.37
1052251200 6.36
1052259600 6.38
1052268000 6.34
1052272800 6.40
1052281200 5.23
1052289600 10.80
1052294400 6.35
1052302800 6.37
1052311200 6.34
1052316000 6.35
1052324400 6.35
1052332800 6.01
1052337600 6.37
1052346000 9.55
1052354400 6.35
1052359200 6.37
1052367600 6.36
1052376000 6.25
1052380800 6.38
1052389200 6.35
1052397600 6.37
1052402400 6.38
1052410800 6.37
1052419200 6.33
1052424000 6.41
1052432400 6.36
1052440800 5.97
1052445600 6.37
1052454000 5.54
1052462400 6.36
1052467200 6.40
1052475600 6.36
1052484000 6.44
1052488800 6.36
1052497200 6.36
1052505600 6.36
1052510400 6.40
1052518800 6.36
1052527200 6.36
1052532000 6.36
1052540400 6.37
1052548800 6.36
1052553600 6.39
1052562000 6.35
1052570400 6.37
1052575200 6.33
1052583600 6.35
1052592000 6.36
1052596800 6.36
1052605200 6.38
1052613600 6.37
1052618400 6.34
1052626800 6.35
1052635200 6.35
1052640000 6.39
1052648400 6.33
1052656800 6.36
1052661600 6.35
1052670000 6.35
1052678400 6.35
1052683200 6.35
1052691600 6.32
1052700000 6.36
1052704800 6.35
1052713200 6.36
1052721600 6.38
1052726400 6.36
1052734800 6.36
1052743200 6.38
1052748000 6.37
1052756400 6.40
1052764800 6.36
1052769600 6.39
1052778000 6.39
1052786400 6.36
1052791200 6.38
1052799600 6.38
1052808000 6.38
1052812800 6.37
1052821200 6.37
1052829600 6.36
1052834400 6.36
1052842800 6.36
1052851200 6.35
1052856000 6.35
1052864400 6.35
1052872800 6.39
1052877600 6.38
1052886000 6.37
1052894400 6.38
1052899200 6.37
1052907600 6.37
1052916000 6.37
1052920800 6.37
1052929200 6.36
1052937600 6.41
1052942400 6.37
1052950800 6.38
1052959200 6.37
1052964000 6.36
1052972400 6.33
1052980800 6.35
1052985600 6.35
1052994000 6.35
1053002400 6.34
1053007200 6.36
1053015600 6.35
1053024000 6.36
1053028800 6.34
1053037200 6.36
1053045600 6.35
1053050400 6.31
1053058800 6.32
1053067200 6.36
1053072000 6.35
1053080400 6.35
1053088800 8.50
1053093600 6.34
1053102000 6.36
1053110400 6.37
1053115200 6.33
1053123600 6.35
1053132000 6.36
1053136800 6.34
1053145200 6.35
1053153600 6.36
1053158400 6.36
1053166800 6.35
1053175200 6.36
1053180000 6.36
1053188400 6.35
1053196800 6.35
1053201600 6.35
1053210000 6.35
1053218400 6.36
1053223200 6.35
1053231600 6.36
1053240000 6.35
1053244800 6.36
1053253200 6.35
1053261600 6.32
1053266400 6.34
1053274800 6.35
1053283200 6.34
1053288000 6.35
1053296400 6.33
1053304800 6.35
1053309600 6.36
1053318000 6.34
1053326400 6.34
1053331200 6.33
1053339600 6.33
1053348000 6.31
1053352800 6.35
1053361200 6.33
1053369600 6.33
1053374400 6.34
1053382800 6.40
1053391200 6.32
1053396000 6.32
1053404700 6.33
1053412800 6.33
1053417600 6.32
1053426000 6.32
1053434400 6.33
1053439200 6.32
1053447600 6.34
1053456000 6.33
1053460800 6.35
1053469200 6.32
1053477600 6.31
1053482400 6.34
1053490800 6.32
1053499200 6.32
1053504000 6.34
1053512400 6.36
1053525660 6.32
1053534000 6.32
1053542400 6.32
1053547200 6.33
1053555600 6.32
1053564000 6.36
1053568800 6.36
1053577200 6.34
1053585600 6.32
1053590400 6.34
1053598800 6.29
1053607200 6.32
1053612000 6.32
1053620400 6.32
1053628800 6.31
1053633600 6.30
1053642000 6.31
1053650400 6.34
1053655200 6.32
1053663600 6.30
1053672000 6.32
1053676800 6.48
1053685200 6.31
1053693600 6.33
1053698400 6.34
1053706800 6.32
1053715200 6.31
1053720000 6.31
1053728400 6.31
1053736800 6.32
1053741600 6.31
1053750000 6.32
1053758400 6.31
1053763200 6.32
1053771600 6.30
1053780000 6.32
1053784800 6.31
1053793200 6.31
1053801600 6.29
1053806400 6.31
1053814800 6.32
1053823200 6.29
1053828000 6.28
1053836400 6.28
1053844800 6.30
1053849600 6.29
1053858000 6.28
1053866400 6.28
1053871200 6.33
1053879600 6.35
1053888000 6.35
1053892800 6.35
1053901200 6.36
1053909600 6.41
1053914400 6.43
1053922800 6.35
1053931200 6.33
1053936000 6.34
1053944400 6.34
1053952800 6.37
1053957600 6.35
1053966000 6.34
1053974400 6.35
1053979200 7.06
1053987600 6.35
1053996000 6.36
1054000800 6.36
1054009200 6.36
1054017600 6.37
1054022400 6.38
1054030800 6.33
1054039200 6.36
1054044000 6.38
1054052400 6.39
1054060800 6.37
1054065600 6.36
1054074000 6.35
1054082400 8.03
1054095600 6.37
1054104000 6.26
1054108800 8.65
1054117200 6.24
1054125600 6.26
1054130400 6.24
1054138800 6.24
1054147200 6.19
1054152000 6.19
1054160400 6.18
1054168800 6.19
1054173600 6.18
1054182000 5.68
1054190400 6.17
1054203600 6.24
1054212000 6.24
1054216800 6.23
1054225200 6.23
1054233660 6.21
1054238400 6.24
1054246800 6.23
1054255200 6.22
1054260000 6.23
1054268400 6.24
1054276800 6.22
1054281600 6.25
1054290000 6.25
1054298400 6.21
1054303200 6.23
1054311600 6.24
1054320000 6.22
1054324800 6.22
1054333200 6.22
1054341600 6.25
1054346400 11.98
1054354800 6.18
1054363200 6.22
1054368000 6.21
1054376400 6.21
1054384800 6.22
1054389600 6.22
1054398000 6.21
1054406400 6.22
1054411200 6.22
1054419600 6.21
1054428000 6.22
1054432800 6.25
1054441200 6.22
1054449600 6.23
1054454400 6.24
1054462800 6.23
1054471200 6.26
1054476300 6.27
1054484400 6.22
1054492800 6.24
1054497600 6.23
1054506000 6.26
1054514400 6.21
1054519200 6.21
1054527600 6.23
1054536000 6.21
1054540800 6.22
1054549200 6.21
1054557600 6.23
1054562400 6.21
1054570800 5.68
1054579200 6.22
1054584000 6.20
1054592400 6.19
1054600800 6.20
1054605600 6.28
1054614000 6.22
1054622400 6.25
1054627200 6.23
1054635600 6.21
1054644000 8.31
1054648800 6.22
1054657200 6.23
1054665600 6.20
1054670400 6.21
1054678800 6.51
1054687200 6.21
1054692000 6.21
1054700400 6.20
1054708800 6.24
1054713600 6.22
1054722000 6.22
1054730400 6.22
1054735200 6.21
1054743600 6.21
1054752000 6.26
1054756800 5.03
1054765200 6.23
1054773600 6.21
1054778400 6.24
1054786800 6.22
1054795200 6.25
1054800000 6.22
1054808400 6.22
1054816800 6.30
1054821600 6.26
1054830000 6.23
1054838400 6.24
1054851600 6.23
1054860000 6.22
1054864800 6.28
1054873200 8.17
1054881600 6.22
1054886400 6.24
1054894800 6.22
1054903200 6.22
1054908000 6.21
1054916400 6.24
1054924800 6.29
1054929600 6.22
1054938000 6.22
1054946400 6.22
1054951200 6.22
1054959600 6.22
1054968000 6.23
1054972800 6.20
1054981200 6.22
1054989600 6.20
1054994400 6.23
1055002800 6.30
1055011200 6.29
1055016000 6.22
1055024400 6.22
1055032800 6.22
1055037600 6.23
1055046000 6.30
1055054400 6.24
1055059200 6.22
1055067600 6.26
1055076000 6.22
1055080800 6.22
1055089200 6.23
1055097600 6.21
1055102400 6.22
1055110800 6.23
1055119200 6.25
1055124000 6.23
1055132400 6.24
1055140800 6.27
1055145600 6.22
1055154000 6.22
1055162400 6.22
1055167200 6.22
1055175600 6.23
1055184000 6.23
1055188800 6.23
1055197200 6.18
1055205600 6.07
1055210400 6.09
1055218800 7.63
1055227200 6.07
1055232000 5.98
1055240400 6.23
1055248800 6.23
1055253600 6.23
1055262000 6.22
1055270400 6.21
1055275200 6.23
1055283600 6.23
1055292000 8.64
1055296800 6.25
1055305200 6.28
1055313660 6.31
1055318400 6.23
1055326800 6.24
1055335260 6.24
1055340000 6.23
1055348400 6.18
1055356800 5.17
1055361600 6.26
1055370000 6.25
1055378400 6.24
1055383200 6.23
1055391600 6.21
1055400000 6.24
1055404800 6.22
1055413200 6.20
1055421600 6.20
1055426400 6.23
1055434800 6.26
1055443200 6.22
1055448000 6.23
1055456400 6.20
1055464800 6.23
1055469600 8.06
1055478000 6.24
1055486400 6.23
1055491200 6.22
1055499600 6.21
1055508000 6.23
1055512800 6.20
1055521200 6.21
1055529600 6.21
1055534400 8.04
1055542800 6.19
1055551200 6.23
1055556000 6.33
1055564400 6.22
1055572800 6.21
1055577600 6.22
1055586000 6.22
1055594400 6.21
1055599200 6.24
1055607900 6.21
1055616000 6.21
1055620800 6.21
1055629200 6.23
1055637600 6.17
1055642400 6.21
1055650800 6.21
1055659200 6.20
1055664000 6.22
1055672400 6.21
1055680800 6.23
1055685600 6.21
1055694000 6.22
1055702400 6.23
1055707200 6.21
1055715600 6.20
1055724000 6.22
1055728800 6.23
1055737200 6.14
1055745600 6.21
1055750400 6.21
1055758800 6.22
1055767200 6.20
1055772000 6.22
1055780400 6.22
1055788800 6.22
1055793600 6.19
1055802420 6.24
1055810400 5.07
1055815200 6.20
1055823600 6.22
1055832000 6.23
1055836800 6.21
1055845200 6.22
1055853600 6.23
1055858400 6.21
1055866800 6.26
1055875200 6.21
1055880000 6.23
1055888400 6.22
1055896800 6.22
1055901600 6.23
1055910000 6.23
1055918400 6.21
1055923200 6.22
1055931600 6.23
1055940000 6.25
1055944800 6.24
1055953200 6.27
1055961600 6.24
1055966400 6.24
1055983200 6.23
1055988000 6.24
1055996400 6.25
1056004800 6.23
1056009600 6.23
1056018000 6.24
1056026400 6.25
1056031200 6.25
1056039600 5.12
1056048000 6.23
1056052800 6.24
1056061200 6.25
1056069600 6.24
1056074400 6.27
1056082800 6.23
1056091200 6.23
1056096000 6.22
1056104400 6.18
1056112800 6.23
1056117600 10.03
1056126000 6.23
1056134400 6.24
1056139200 6.23
1056147600 6.23
1056156000 6.25
1056160800 6.57
1056169200 6.24
1056177600 6.24
1056182400 6.23
1056190800 6.23
1056199200 6.23
1056204000 6.23
1056212400 6.24
1056220800 6.24
1056225600 6.24
1056234000 6.24
1056242400 6.23
1056247200 6.22
1056255600 6.24
1056264000 6.24
1056268800 6.24
1056277200 6.22
1056285600 6.22
1056290400 6.24
1056298800 6.25
1056307200 6.23
1056312000 6.22
1056320460 6.23
1056328800 6.38
1056333600 6.23
1056342000 6.20
1056350400 6.26
1056355200 6.25
1056363600 6.24
1056372000 6.25
1056377100 6.24
1056385200 6.24
1056393600 6.25
1056398400 6.23
1056406800 6.25
1056415200 6.27
1056420000 6.24
1056428400 6.22
1056436800 6.23
1056441600 6.23
1056450000 6.20
1056458400 6.20
1056463200 6.18
1056471600 6.18
1056480000 6.17
1056484800 6.18
1056493200 6.19
1056501600 6.18
1056506400 6.17
1056514800 6.16
1056523200 6.21
1056528000 6.17
1056536400 6.23
1056544800 6.23
1056549600 6.24
1056558000 6.24
1056566400 6.24
1056571200 6.25
1056579600 6.23
1056588000 6.24
1056592800 6.24
1056601200 6.26
1056609600 6.25
1056614400 6.26
1056622800 6.28
1056631200 5.34
1056636000 6.26
1056644400 6.25
1056652800 6.24
1056657600 6.26
1056666000 6.27
1056674400 6.29
1056679200 6.30
1056687600 6.26
1056696000 6.24
1056700800 6.24
1056709200 6.24
1056717600 6.27
1056722400 6.22
1056730800 6.22
1056739200 6.25
1056744000 6.24
1056752400 6.24
1056760800 6.17
1056765600 6.25
1056774000 6.25
1056782400 6.26
1056787200 6.24
1056795600 6.24
1056804000 6.29
1056808800 6.24
1056817200 6.25
1056825600 6.26
1056830400 6.09
1056838800 6.04
1056847200 6.10
1056852000 4.91
1056860400 6.07
1056868800 6.10
1056873600 6.09
1056882000 6.07
1056890400 6.05
1056895200 6.02
1056903600 6.03
1056912000 6.05
1056916800 6.07
1056925200 6.05
1056933600 6.05
1056938400 5.13
1056946800 6.05
1056955200 6.08
1056960000 6.02
1056968400 6.02
1056976800 6.06
1056981660 6.08
1056984960 6.27
1056989820 6.27
1056990000 9.59
1056998220 6.27
1056998400 6.04
1057003200 6.11
1057006620 6.27
1057011480 6.27
1057011600 6.06
1057019880 6.28
1057020000 6.08
1057024800 6.05
1057028280 6.27
1057033140 6.26
1057033200 6.03
1057041540 6.27
1057041600 8.24
1057046400 6.03
1057052400 6.27
1057055100 5.37
1057057200 6.27
1057063200 6.07
1057065600 6.27
1057068000 6.07
1057074060 6.27
1057076400 6.07
1057078860 6.27
1057084860 6.08
1057087260 6.31
1057089600 5.14
1057095720 6.28
1057098000 6.08
1057100520 6.31
1057106400 6.09
1057108920 6.28
1057111200 8.26
1057117380 6.28
1057119600 3.34
1057122180 6.28
1057128000 6.08
1057130640 6.29
1057132800 6.08
1057139040 6.28
1057141200 6.11
1057143840 6.44
1057149600 6.05
1057152240 6.32
1057154400 6.12
1057160700 6.32
1057162800 6.10
1057165500 6.32
1057171200 6.11
1057173900 6.32
1057176000 6.06
1057182360 6.32
1057184400 6.13
1057187160 6.32
1057192800 6.12
1057195560 6.28
1057197600 6.05
1057204020 6.27
1057206000 0.00
1057208820 6.27
1057214400 6.09
1057217280 6.27
1057219200 6.07
1057225680 6.32
1057227600 6.07
1057230480 6.32
1057236000 6.08
1057238940 6.32
1057240800 6.09
1057247340 6.32
1057249200 6.08
1057252140 6.33
1057257600 6.09
1057260600 6.32
1057262400 5.89
1057269000 6.28
1057270800 6.07
1057273800 6.27
1057279200 6.09
1057282260 6.28
1057284000 6.06
1057290660 6.28
1057292400 6.06
1057295460 6.28
1057300800 6.05
1057303920 6.28
1057305600 6.08
1057312320 6.28
1057314000 6.08
1057317120 6.28
1057322400 6.10
1057325580 6.29
1057327200 6.07
1057333980 6.29
1057335600 6.09
1057338780 6.29
1057344000 6.08
1057347240 6.29
1057348800 6.05
1057355640 6.29
1057357200 6.10
1057360440 6.33
1057365600 6.09
1057368900 6.34
1057370400 6.07
1057377300 6.33
1057378800 6.10
1057382100 6.34
1057387200 6.08
1057390560 6.30
1057392000 6.07
1057398960 6.29
1057400400 6.09
1057403760 6.29
1057408800 6.06
1057412220 6.29
1057413600 6.07
1057420620 6.29
1057422000 6.09
1057425420 6.29
1057430400 6.09
1057433880 6.29
1057435200 8.12
1057442280 6.29
1057443600 6.10
1057447080 6.30
1057452000 6.09
1057455540 6.33
1057456800 6.07
1057463940 6.34
1057465200 6.08
1057468740 6.34
1057473600 6.07
1057477200 6.34
1057478400 6.08
1057482000 6.34
1057486800 6.09
1057490400 6.34
1057495200 6.11
1057498860 6.29
1057500000 6.07
1057503660 6.29
1057508400 6.09
1057512060 6.33
1057516800 6.06
1057520520 6.34
1057521600 7.99
1057525320 6.30
1057530000 6.04
1057533720 6.29
1057538400 6.06
1057542180 6.30
1057543200 6.13
1057546980 6.30
1057551600 6.22
1057555380 6.31
1057560000 6.13
1057563840 6.32
1057564800 6.10
1057568640 6.32
1057573200 6.09
1057577040 6.32
1057581600 6.08
1057585500 6.29
1057586400 6.06
1057590300 6.31
1057594800 6.13
1057598700 6.29
1057603200 6.06
1057607160 6.34
1057608000 6.08
1057611960 6.34
1057616400 6.06
1057620420 6.34
1057624800 6.06
1057628820 6.29
1057629600 6.11
1057633620 6.29
1057638000 6.06
1057642080 6.30
1057646400 6.84
1057650480 6.29
1057651200 6.09
1057655280 6.29
1057659600 6.08
1057663740 6.30
1057668000 6.07
1057672140 6.30
1057672800 6.04
1057676940 6.30
1057681200 6.15
1057685400 6.30
1057693800 6.33
1057694400 6.12
1057698600 6.37
1057702800 6.13
1057707060 6.32
1057711200 6.08
1057715460 6.33
1057716000 6.11
1057720260 6.32
1057724400 6.10
1057728720 6.33
1057732800 6.11
1057737120 6.33
1057737600 6.10
1057741920 6.33
1057746000 6.13
1057750380 6.33
1057754400 6.13
1057758780 6.33
1057759200 6.16
1057763580 6.34
1057767600 6.16
1057772040 6.34
1057776000 8.17
1057780440 6.34
1057780800 6.11
1057785240 6.34
1057789200 6.06
1057793700 6.34
1057797600 6.10
1057802100 6.34
1057802400 6.13
1057806900 6.34
1057815360 6.34
1057819200 6.14
1057823760 6.34
1057824000 6.14
1057828560 6.34
1057832400 6.14
1057837020 6.34
1057840800 6.13
1057845420 6.34
1057845600 6.14
1057850220 6.34
1057854000 6.15
1057858680 6.38
1057862400 6.11
1057867080 6.38
1057867200 6.11
1057871880 6.35
1057875600 6.12
1057880340 6.36
1057884000 6.09
1057888740 6.35
1057888800 6.12
1057893540 6.34
1057897200 6.10
1057902000 6.34
1057905600 6.12
1057906800 6.33
1057910400 6.12
1057915200 6.33
1057918800 6.11
1057923660 6.33
1057927200 6.10
1057928460 6.33
1057932000 6.11
1057936860 6.34
1057940400 6.12
1057945320 6.33
1057948800 6.12
1057950120 6.38
1057953600 6.12
1057958520 6.36
1057962000 6.16
1057966980 6.38
1057970400 6.12
1057971780 6.38
1057975200 6.06
1057980180 6.38
1057983600 6.07
1057988640 6.38
1057992000 6.12
1057993440 6.38
1057996800 6.13
1058001840 6.33
1058005200 6.14
1058010300 6.34
1058013600 6.11
1058015100 6.33
1058018400 6.12
1058023500 6.33
1058026800 6.12
1058031960 6.33
1058035200 6.42
1058036760 6.33
1058040000 6.17
1058045220 6.36
1058048400 6.44
1058053620 6.74
1058056800 6.37
1058058420 6.75
1058061600 6.52
1058066820 6.32
1058070000 6.11
1058075280 6.32
1058078400 6.11
1058080080 6.32
1058083200 12.50
1058088480 6.31
1058091600 6.11
1058096940 6.32
1058100000 6.14
1058101740 6.32
1058104800 6.11
1058110140 6.31
1058113200 6.13
1058118600 6.36
1058121600 5.38
1058123400 6.60
1058126400 11.19
1058131800 6.64
1058134800 6.14
1058140200 6.31
1058143200 6.10
1058145060 6.31
1058148000 6.12
1058153460 6.31
1058156400 5.19
1058161920 6.31
1058164800 6.11
1058166720 6.32
1058169600 6.12
1058175120 6.31
1058178000 6.11
1058183580 6.31
1058186400 6.58
1058188380 6.31
1058191200 6.10
1058199600 6.09
1058205240 6.31
1058208000 6.12
1058210040 6.32
1058212800 6.10
1058218440 6.32
1058221200 6.12
1058226900 6.33
1058229600 6.11
1058231700 6.33
1058234400 6.12
1058240100 6.33
1058242800 6.15
1058248560 6.33
1058251200 6.13
1058253360 6.33
1058256000 6.16
1058261760 6.33
1058264400 6.12
1058270220 6.37
1058272800 6.09
1058275020 6.33
1058277600 6.12
1058283420 6.38
1058286000 6.13
1058291880 6.33
1058294400 6.06
1058296680 6.32
1058299200 6.07
1058305080 6.33
1058307600 6.12
1058313540 6.32
1058316000 6.17
1058318340 6.33
1058320800 6.11
1058326740 6.33
1058329200 6.12
1058337600 6.12
1058342400 6.13
1058350800 6.11
1058359200 6.14
1058359260 6.32
1058364000 6.15
1058364060 6.34
1058372400 6.15
1058372460 6.33
1058380800 6.12
1058380920 6.33
1058385600 7.93
1058385720 6.34
1058394000 6.16
1058394120 6.33
1058402400 5.40
1058402580 6.37
1058407200 6.28
1058407380 6.37
1058415840 6.32
1058424000 6.16
1058424240 6.32
1058428800 6.09
1058429040 6.32
1058437200 6.11
1058437500 6.33
1058445600 4.99
1058445900 6.32
1058450400 6.13
1058450700 6.33
1058458800 6.11
1058459160 6.37
1058467200 6.95
1058467560 6.34
1058472000 6.03
1058472360 6.34
1058480400 6.12
1058480820 6.33
1058488800 6.11
1058489220 6.34
1058493600 6.13
1058494020 6.33
1058502000 6.14
1058502480 6.33
1058510400 6.77
1058510880 6.33
1058515200 6.17
1058515680 6.33
1058523600 6.17
1058524140 6.34
1058532000 6.17
1058532540 6.39
1058536800 6.20
1058537340 6.40
1058545200 6.17
1058545800 6.35
1058553600 6.12
1058554200 6.34
1058558400 6.15
1058559000 6.35
1058566800 6.14
1058567460 6.35
1058575200 6.13
1058575860 6.35
1058580000 6.14
1058580660 6.35
1058588400 6.14
1058589120 6.35
1058596800 6.18
1058597520 6.34
1058601600 6.13
1058602320 6.34
1058610000 6.14
1058610780 6.35
1058618400 6.16
1058619180 6.35
1058623200 6.13
1058624040 6.39
1058631600 6.15
1058632440 6.40
1058640000 6.18
1058640840 6.35
1058644800 6.19
1058645700 6.40
1058653200 6.17
1058654100 6.35
1058661600 6.16
1058662500 6.40
1058666400 6.16
1058667360 6.35
1058674800 6.16
1058675760 6.35
1058683200 6.16
1058684160 6.35
1058688000 6.19
1058689020 6.39
1058696400 6.18
1058697420 6.39
1058704800 6.16
1058705820 6.35
1058709600 6.17
1058710680 6.35
1058718000 6.15
1058719080 6.40
1058726400 6.12
1058727480 6.39
1058731200 6.11
1058732340 6.40
1058739600 6.10
1058740740 6.34
1058748000 6.10
1058749140 6.35
1058752800 6.33
1058761200 6.08
1058762400 6.34
1058767200 6.34
1058769660 6.08
1058774400 6.08
1058775660 6.34
1058782800 6.01
1058784060 6.34
1058788860 6.39
1058791200 6.06
1058796000 6.05
1058797320 6.34
1058804400 6.10
1058812800 6.12
1058817600 6.05
1058826000 6.16
1058834400 6.16
1058839200 6.16
1058847600 6.14
1058856000 5.35
1058860800 6.10
1058869200 6.87
1058877600 6.13
1058882760 6.09
1058890800 6.11
1058899200 6.12
1058904000 6.07
1058912400 6.14
1058920800 6.10
1058925600 6.11
1058934000 6.11
1058942400 6.13
1058947200 6.12
1058955600 6.14
1058964000 6.12
1058968800 6.14
1058977200 6.12
1058985600 6.15
1058990400 6.11
1058998800 6.12
1059007200 6.14
1059012000 6.17
1059020400 6.13
1059028800 6.15
1059033600 6.12
1059042000 6.12
1059050400 6.15
1059055200 6.16
1059063600 6.15
1059072000 6.12
1059076800 5.81
1059085200 6.12
1059093600 6.17
1059098400 6.13
1059106800 6.15
1059115200 6.14
1059120000 6.15
1059128400 6.15
1059136800 6.13
1059141600 6.11
1059150000 6.16
1059158400 6.15
1059163200 6.10
1059171600 6.10
1059180000 6.16
1059184800 6.15
1059193200 6.09
1059201600 6.13
1059206400 6.15
1059214800 6.13
1059223200 6.14
1059228000 6.11
1059236400 6.11
1059244800 6.13
1059249600 6.13
1059258000 6.11
1059266400 6.09
1059271200 6.11
1059279600 6.12
1059288000 6.10
1059292800 6.13
1059301200 6.13
1059309600 6.11
1059314400 6.12
1059322800 6.14
1059331200 6.16
1059336000 6.14
1059344400 6.10
1059352800 6.14
1059357600 6.10
1059366000 6.15
1059374400 6.14
1059379200 6.10
1059387600 6.15
1059396000 6.11
1059400800 6.16
1059409200 6.09
1059417600 6.14
1059422400 6.06
1059430800 6.17
1059439200 6.16
1059444000 5.50
1059452400 6.13
1059460860 6.13
1059465600 6.14
1059474000 6.14
1059482400 6.11
1059487200 6.13
1059495600 6.16
1059504000 6.10
1059508800 6.15
1059517200 6.11
1059525600 6.15
1059530400 6.13
1059538800 6.12
1059547200 6.13
1059552000 6.39
1059560400 6.13
1059568860 6.17
1059573600 6.17
1059582000 6.14
1059590400 6.17
1059595200 6.12
1059603600 6.13
1059612000 6.14
1059616800 6.16
1059625200 6.12
1059633600 6.16
1059638400 6.15
1059646800 6.20
1059655200 6.13
1059660000 6.19
1059666180 6.34
1059668400 6.13
1059670980 6.34
1059676800 6.16
1059679380 6.35
1059681600 6.39
1059687840 6.35
1059690000 6.12
1059692640 6.39
1059698400 6.18
1059701040 6.40
1059703200 6.16
1059709500 6.39
1059711660 6.15
1059714300 6.35
1059720000 6.14
1059722760 6.40
1059724800 6.18
1059731160 6.35
1059733200 6.17
1059735960 6.35
1059741600 5.75
1059744360 6.35
1059746400 6.18
1059752820 6.39
1059754800 6.17
1059757620 6.35
1059763200 6.15
1059766020 6.35
1059768000 6.13
1059774480 6.39
1059776400 6.15
1059779280 6.40
1059784800 6.18
1059787680 6.33
1059789600 6.11
1059796140 6.33
1059798000 6.12
1059800940 6.33
1059806400 6.15
1059809340 6.34
1059811200 6.22
1059817800 6.33
1059819600 6.16
1059822600 6.33
1059828000 6.18
1059831000 6.38
1059832800 6.10
1059839460 6.39
1059841200 6.18
1059844260 6.34
1059849600 6.16
1059852660 6.33
1059854400 6.09
1059861120 6.29
1059862800 6.08
1059865920 6.32
1059871200 6.14
1059874320 6.32
1059876300 6.10
1059882780 6.27
1059884400 6.09
1059887580 6.27
1059892800 6.07
1059895980 6.27
1059897600 6.08
1059904440 6.43
1059906000 6.08
1059909240 6.29
1059914400 6.08
1059917640 6.29
1059919200 6.10
1059926100 6.28
1059927600 6.10
1059930900 6.28
1059936000 6.08
1059939300 6.29
1059940800 6.04
1059947760 6.28
1059949200 6.28
1059952560 6.33
1059957600 7.63
1059960960 6.28
1059962400 6.11
1059969420 6.28
1059970800 6.11
1059974220 6.31
1059979200 6.14
1059982620 6.28
1059984000 6.11
1059991080 6.29
1059992400 5.84
1059995880 6.28
1060000800 6.09
1060004280 6.28
1060005600 6.06
1060012740 6.29
1060014000 6.11
1060017540 6.29
1060022400 6.09
1060025940 6.28
1060027200 6.10
1060030800 6.28
1060035600 6.10
1060039200 6.28
1060044000 6.11
1060047600 6.29
1060048800 6.12
1060052460 6.33
1060057200 6.13
1060060860 6.28
1060065600 6.19
1060069260 6.28
1060070400 6.09
1060074120 6.28
1060078800 6.09
1060082520 6.34
1060087200 6.14
1060090920 6.29
1060092000 6.11
1060095780 6.29
1060100460 6.10
1060104180 6.29
1060108800 6.15
1060112580 6.34
1060113600 6.10
1060117440 6.29
1060122000 6.06
1060125840 6.29
1060130400 6.13
1060134240 6.34
1060135200 6.09
1060139100 6.30
1060143600 6.10
1060147500 6.30
1060152060 6.19
1060155900 6.30
1060156800 6.15
1060160760 6.35
1060165200 6.35
1060169160 6.30
1060173600 6.13
1060177560 6.30
1060178400 6.54
1060182420 6.30
1060186800 6.11
1060190820 6.35
1060195200 6.08
1060199220 6.30
1060200000 6.13
1060204080 6.36
1060208400 6.07
1060212480 6.35
1060216800 6.09
1060220880 6.30
1060221600 6.11
1060225740 6.30
1060230000 5.10
1060234140 6.30
1060238400 6.07
1060242540 6.29
1060243200 6.11
1060247400 6.29
1060251600 6.13
1060255800 6.34
1060260000 6.06
1060264260 6.30
1060264800 6.11
1060269060 6.30
1060273200 6.11
1060277460 6.30
1060281600 6.09
1060285920 6.30
1060286700 6.10
1060290720 6.34
1060294800 6.09
1060299120 6.30
1060303200 6.11
1060307580 6.32
1060308000 6.12
1060312380 6.30
1060316400 6.08
1060320780 6.29
1060324800 6.14
1060329240 6.29
1060329600 6.08
1060334040 6.30
1060338000 6.11
1060342440 6.34
1060346400 6.13
1060350900 6.30
1060351200 6.15
1060355700 6.35
1060359600 6.08
1060364100 6.29
1060368000 6.13
1060372560 6.30
1060372800 6.09
1060381200 6.11
1060389600 6.15
1060394400 6.12
1060402800 6.11
1060411200 6.16
1060416000 6.09
1060424400 6.08
1060432800 6.11
1060437600 6.10
1060446000 6.11
1060454400 6.16
1060459200 6.10
1060467600 6.18
1060476000 6.22
1060480800 6.13
1060489200 6.10
1060497600 6.16
1060502400 6.10
1060510800 6.11
1060519200 6.12
1060524000 6.11
1060532400 6.11
1060540800 6.10
1060545600 6.09
1060554000 8.16
1060562400 6.06
1060567200 6.13
1060575600 6.11
1060584000 6.09
1060588800 6.10
1060597200 6.11
1060605600 6.09
1060610400 6.07
1060618800 6.02
1060627200 6.05
1060632000 6.10
1060640400 6.06
1060648800 6.07
1060653600 6.12
1060662000 6.11
1060670400 6.11
1060675200 5.51
1060683600 6.10
1060692000 6.13
1060696800 6.11
1060705200 6.08
1060713600 6.05
1060718400 6.05
1060726800 6.08
1060735200 6.07
1060740000 6.08
1060748400 6.05
1060756800 6.07
1060761600 6.10
1060770000 5.95
1060778400 5.94
1060783200 5.97
1060791600 4.94
1060800000 6.00
1060804800 5.99
1060813200 6.00
1060821600 5.99
1060826400 6.01
1060834800 6.14
1060843200 6.02
1060848060 6.00
1060856400 6.02
1060864800 6.05
1060869600 5.95
1060878000 6.13
1060886400 6.08
1060891200 6.06
1060899600 6.09
1060908000 6.06
1060912800 6.06
1060921200 6.03
1060929600 6.00
1060934400 6.08
1060942800 6.02
1060951200 6.01
1060956000 5.98
1060964400 5.97
1060972800 6.00
1060977600 5.95
1060986000 5.97
1060994400 5.98
1060999200 5.99
1061007600 5.99
1061016000 5.99
1061020800 5.98
1061029200 5.97
1061037600 5.94
1061042400 5.94
1061050800 6.01
1061059200 5.36
1061064000 6.00
1061072400 5.93
1061080800 5.96
1061085600 5.95
1061094000 5.97
1061102400 5.94
1061107200 5.98
1061115600 5.20
1061124000 5.99
1061128800 5.99
1061137200 6.00
1061145600 5.91
1061150400 5.97
1061158800 5.99
1061167200 5.96
1061172000 5.97
1061180400 6.02
1061188800 5.99
1061193600 5.96
1061202000 5.87
1061210400 5.96
1061215200 5.93
1061223660 5.96
1061232000 5.90
1061236800 5.97
1061245260 5.95
1061253600 5.99
1061258400 5.88
1061266800 5.82
1061275200 6.16
1061280000 6.00
1061288400 5.96
1061296800 5.96
1061301600 5.98
1061310000 6.01
1061318400 5.96
1061323200 5.96
1061331600 5.99
1061340000 5.95
1061344800 5.98
1061353200 6.04
1061361600 5.92
1061366460 5.94
1061374800 6.00
1061383200 5.96
1061388000 5.94
1061396400 5.96
1061404800 5.59
1061409600 5.97
1061418000 5.94
1061426400 5.94
1061431200 5.94
1061439660 5.95
1061448060 5.94
1061452800 5.92
1061461200 6.51
1061469600 6.02
1061474400 5.91
1061482800 5.95
1061496000 5.96
1061504400 5.85
1061512800 5.98
1061517600 0.16
1061526000 5.94
1061534400 5.94
1061539200 5.96
1061547600 6.01
1061556000 5.96
1061560800 5.96
1061569200 4.88
1061577600 6.10
1061582400 5.96
1061590800 5.97
1061599200 6.00
1061604000 5.94
1061612400 5.96
1061620800 5.98
1061625600 7.66
1061634000 5.95
1061642400 5.91
1061647200 5.94
1061655600 5.93
1061664000 5.91
1061668800 5.98
1061677200 6.02
1061685600 5.95
1061690400 5.94
1061698800 5.96
1061707200 6.00
1061712000 5.97
1061720400 5.94
1061728800 5.93
1061733600 5.95
1061742000 9.67
1061750460 6.01
1061755200 5.94
1061763600 5.98
1061772000 5.96
1061776800 5.92
1061785200 6.03
1061793600 4.96
1061798400 5.92
1061806800 5.94
1061815200 5.98
1061820000 5.98
1061828400 5.95
1061836800 5.97
1061841600 5.95
1061850000 6.03
1061858400 5.96
1061863200 5.97
1061871600 5.95
1061880000 6.03
1061884800 5.97
1061893200 5.92
1061901600 5.99
1061906400 6.01
1061914800 5.96
1061923200 5.97
1061928000 5.96
1061936400 5.92
1061944800 6.64
1061949600 5.95
1061958060 5.90
1061966400 5.96
1061971200 5.94
1061979600 5.97
1061988000 5.97
1061992800 5.95
1062001200 6.02
1062009600 5.90
1062014400 6.00
1062022800 6.07
1062031200 5.96
1062036000 6.02
1062044400 6.01
1062052800 5.98
1062057600 6.00
1062066000 6.03
1062074400 6.00
1062079200 6.03
1062087600 5.98
1062096000 6.00
1062100800 5.23
1062109200 6.85
1062117600 6.04
1062122400 6.07
1062130800 6.04
1062139200 5.98
1062144000 6.03
1062152400 6.01
1062160800 5.36
1062165600 5.99
1062174000 6.00
1062182400 5.97
1062187200 6.00
1062195600 6.03
1062204000 5.97
1062208800 6.04
1062217200 6.05
1062225600 5.99
1062230400 6.00
1062238800 5.99
1062247200 6.04
1062252000 6.03
1062260400 6.00
1062268800 6.00
1062273600 5.97
1062282000 6.05
1062290400 6.01
1062295200 6.01
1062303600 5.33
1062312000 5.99
1062316800 6.04
1062325200 5.97
1062333600 5.98
1062338400 6.02
1062345060 6.09
1062346800 6.03
1062349920 6.09
1062355200 5.98
1062358320 6.13
1062360000 6.02
1062366720 6.09
1062368400 6.00
1062371580 6.09
1062376800 6.05
1062379980 6.09
1062381600 7.39
1062388440 6.14
1062390000 6.01
1062393240 6.10
1062398400 6.03
1062401640 6.10
1062403200 6.01
1062410100 6.14
1062411600 6.07
1062414900 6.10
1062420000 5.32
1062423300 6.12
1062424800 6.00
1062431760 6.10
1062433200 6.05
1062436560 6.15
1062441600 6.03
1062444960 6.10
1062446400 6.00
1062453420 6.11
1062454800 6.03
1062458220 6.14
1062463200 6.03
1062466620 6.11
1062468000 6.02
1062475080 6.10
1062476400 6.01
1062479880 6.10
1062484800 6.02
1062488280 6.11
1062489600 6.00
1062496740 6.10
1062498000 6.02
1062501540 6.15
1062506400 6.02
1062510000 6.15
1062511200 6.37
1062514800 6.08
1062519600 6.01
1062523200 6.12
1062528000 6.11
1062531660 6.08
1062532800 5.97
1062536460 6.08
1062541200 5.95
1062544860 6.08
1062549600 5.99
1062553320 6.12
1062554400 6.00
1062558120 6.13
1062562800 6.03
1062566520 6.08
1062571200 6.02
1062574980 6.13
1062576000 6.02
1062579780 6.13
1062584400 6.54
1062588180 6.08
1062592800 6.00
1062596640 6.08
1062597600 6.02
1062601440 6.13
1062606000 6.04
1062609840 6.08
1062614400 5.99
1062618300 6.08
1062619200 6.02
1062623100 6.13
1062627600 6.01
1062631560 6.08
1062636000 6.02
1062639960 6.08
1062640800 6.02
1062644760 6.13
1062649200 5.98
1062653220 6.08
1062657600 5.98
1062661620 6.08
1062662400 5.98
1062666420 6.08
1062670800 5.90
1062674880 6.14
1062679200 5.98
1062683280 6.09
1062684000 6.01
1062688080 6.13
1062692400 5.98
1062696540 6.08
1062700800 6.01
1062704940 6.08
1062705600 5.95
1062709740 6.09
1062714060 6.29
1062718200 6.13
1062722400 5.95
1062726600 6.09
1062727200 6.02
1062731400 6.08
1062735600 6.13
1062739860 6.09
1062744000 5.97
1062748260 6.08
1062748800 6.01
1062753060 6.08
1062757200 6.03
1062761520 6.08
1062765600 6.00
1062769920 6.08
1062774780 6.08
1062783180 6.07
1062791580 6.07
1062796440 6.07
1062804840 6.12
1062813240 6.07
1062818100 6.07
1062826500 6.12
1062834900 6.07
1062839760 6.07
1062848160 6.07
1062856560 6.12
1062861420 6.07
1062865200 6.00
1062869820 6.07
1062873600 6.01
1062878220 6.12
1062878400 5.97
1062883080 6.08
1062886800 6.00
1062891480 6.06
1062899880 6.07
1062900000 6.01
1062904740 6.07
1062913140 6.07
1062921600 6.00
1062930000 6.00
1062938460 5.93
1062943260 5.98
1062994800 5.96
1063003260 5.98
1063008000 6.02
1063016400 6.00
1063024860 4.99
1063029600 6.04
1063038000 5.99
1063046400 5.99
1063051200 5.96
1063059600 5.98
1063068000 5.99
1063072800 6.01
1063081200 5.99
1063089600 5.98
1063094400 6.01
1063102800 5.59
1063111200 6.05
1063116000 6.06
1063124400 5.98
1063132800 6.02
1063137600 5.96
1063146000 5.94
1063154400 5.97
1063159200 5.99
1063167600 5.99
1063176000 6.63
1063180800 5.00
1063189200 5.97
1063197600 6.00
1063202400 5.98
1063210800 6.00
1063219200 5.98
1063224000 6.07
1063232400 5.99
1063240800 6.02
1063245600 6.00
1063254000 5.99
1063262400 5.97
1063267200 6.03
1063275600 5.13
1063284000 5.98
1063288800 6.07
1063297200 6.02
1063305600 6.07
1063310400 6.00
1063318800 6.10
1063327200 5.64
1063348800 6.01
1063353600 6.01
1063362000 6.04
1063370400 6.01
1063375200 6.04
1063383600 6.00
1063392000 6.03
1063396800 5.99
1063405200 5.94
1063413600 6.00
1063418400 7.15
1063426800 5.99
1063435200 6.01
1063440000 5.98
1063448400 6.01
1063456800 5.98
1063461600 6.01
1063470000 6.04
1063478400 5.96
1063483200 6.01
1063491600 5.98
1063500000 5.98
1063504800 5.98
1063513200 6.03
1063521600 6.02
1063526400 6.00
1063534800 6.00
1063543200 5.95
1063548000 5.99
1063556400 6.00
1063564800 6.07
1063569600 6.01
1063578000 5.97
1063586400 5.92
1063591200 5.94
1063599600 5.99
1063608000 5.94
1063612800 5.89
1063621200 5.94
1063629600 5.95
1063634400 5.93
1063642800 5.93
1063651200 5.96
1063656000 6.36
1063664400 0.20
1063672800 5.90
1063677600 5.91
1063686000 5.94
1063694400 6.75
1063699200 5.92
1063707600 5.95
1063716000 5.96
1063720800 5.92
1063729200 5.90
1063737600 5.91
1063742400 5.91
1063750800 5.97
1063759500 5.96
1063764000 5.92
1063772400 5.93
1063780800 5.91
1063785600 5.89
1063794000 5.91
1063802400 6.00
1063807200 5.94
1063815600 5.96
1063824000 5.97
1063828800 5.92
1063837200 5.97
1063845600 5.95
1063850400 5.96
1063858800 5.95
1063867200 5.97
1063872000 5.95
1063880400 5.98
1063888800 5.99
1063893600 6.15
1063902000 6.00
1063910400 6.00
1063915200 5.99
1063923720 5.85
1063932000 6.00
1063936800 5.97
1063945200 6.00
1063953600 5.94
1063958400 5.97
1063966800 5.35
1063975200 5.95
1063980000 6.04
1063988400 5.96
1063996800 5.97
1064001600 5.98
1064010000 5.97
1064018400 5.96
1064023200 5.93
1064031600 5.91
1064040000 5.97
1064044800 5.23
1064053200 5.97
1064061600 5.96
1064066400 6.00
1064074800 6.12
1064083200 5.97
1064088000 6.09
1064096400 5.93
1064104800 5.97
1064109600 5.99
1064118000 5.95
1064126400 5.97
1064131200 5.98
1064139600 5.96
1064148000 6.01
1064153100 5.10
1064161200 5.95
1064169600 5.98
1064174400 5.99
1064182800 5.99
1064191200 5.93
1064196000 5.96
1064204400 5.95
1064212800 5.97
1064217600 5.34
1064226000 5.97
1064234400 5.98
1064239200 5.95
1064247600 5.96
1064256000 6.02
1064260800 5.92
1064269200 5.96
1064277600 5.96
1064282400 5.98
1064290800 6.02
1064299200 5.99
1064304000 5.99
1064312400 5.98
1064320800 5.95
1064325600 5.96
1064334000 5.95
1064342400 5.97
1064347200 5.98
1064355600 6.00
1064364000 6.00
1064368800 5.99
1064377500 5.96
1064385600 6.01
1064390400 6.00
1064398800 5.99
1064407200 6.02
1064412000 7.23
1064420400 5.97
1064428800 6.18
1064433600 5.93
1064442000 6.01
1064450400 5.98
1064455200 5.97
1064463600 5.98
1064472000 5.97
1064476800 6.07
1064485200 6.06
1064493600 6.01
1064498400 6.00
1064506800 5.98
1064515200 6.00
1064520000 5.97
1064528400 6.03
1064536800 5.97
1064541600 6.00
1064550000 6.79
1064558400 5.98
1064563200 5.97
1064571600 5.95
1064580000 5.98
1064584800 6.01
1064593200 5.98
1064601600 5.99
1064606400 5.95
1064614800 5.97
1064623200 6.00
1064628000 5.99
1064636400 5.98
1064644800 5.96
1064649600 6.00
1064658000 5.98
1064666400 5.98
1064671200 6.01
1064679600 6.01
1064688000 6.27
1064692800 5.99
1064701200 5.95
1064709600 5.98
1064714400 5.98
1064722800 5.95
1064731200 5.97
1064736000 5.98
1064744400 5.98
1064752800 5.97
1064757600 5.97
1064766000 5.98
1064774400 5.95
1064779200 5.96
1064787600 5.95
1064796000 5.99
1064800800 5.98
1064809200 6.00
1064817600 5.95
1064822400 5.96
1064830800 5.96
1064839200 5.95
1064844000 5.94
1064852400 5.99
1064860800 5.96
1064865600 6.02
1064874000 5.97
1064882400 5.96
1064887200 5.99
1064895600 6.01
1064904000 5.95
1064908800 5.96
1064917200 5.99
1064925600 5.95
1064930400 5.92
1064937480 6.07
1064938800 5.91
1064942280 6.07
1064947200 5.98
1064950740 6.11
1064952000 5.95
1064959140 6.07
1064960400 5.94
1064963940 6.06
1064968800 5.94
1064972400 6.07
1064973600 5.95
1064977200 6.07
1064982000 5.99
1064985660 6.11
1064990400 5.95
1064994060 6.06
1064995200 5.91
1064998860 6.10
1065003600 5.80
1065007320 6.05
1065012000 5.94
1065015720 6.05
1065016800 7.42
1065020520 6.05
1065025200 5.94
1065028980 6.05
1065033600 5.96
1065037380 6.10
1065038400 5.94
1065042180 6.05
1065046800 5.96
1065050640 6.07
1065055200 5.95
1065059040 6.10
1065060000 6.10
1065063840 6.04
1065068400 5.95
1065072300 6.05
1065076800 5.73
1065080700 6.04
1065081600 5.94
1065085500 6.04
1065090000 5.94
1065093960 6.05
1065098400 5.93
1065102360 6.04
1065103200 5.92
1065107220 6.05
1065111600 5.94
1065115620 6.05
1065120000 5.96
1065124020 6.05
1065124800 5.92
1065128880 6.02
1065133200 5.90
1065137280 6.02
1065141600 5.89
1065145680 6.02
1065146400 5.97
1065150540 6.01
1065154800 5.91
1065158940 6.01
1065163200 5.89
1065167340 6.01
1065168000 5.90
1065172200 6.06
1065176400 5.92
1065180600 6.01
1065184800 5.71
1065189600 5.92
1065193860 6.06
1065198000 5.88
1065202260 6.01
1065206400 5.94
1065210720 6.01
1065211200 5.91
1065215520 6.06
1065219600 5.88
1065223920 6.01
1065228000 5.86
1065232380 6.06
1065232800 5.93
1065237180 6.01
1065245580 6.02
1065249600 5.90
1065254040 6.06
1065254400 5.89
1065258840 6.02
1065262800 5.88
1065267300 6.01
1065271200 5.90
1065275700 6.06
1065276000 5.84
1065280500 6.01
1065284400 5.88
1065288960 6.06
1065292800 5.90
1065297360 6.01
1065297600 5.88
1065302160 5.96
1065306000 5.92
1065310620 6.01
1065314400 5.91
1065319020 5.96
1065319200 5.90
1065323820 6.01
1065327600 5.90
1065332280 5.96
1065336000 5.88
1065340680 5.96
1065340800 5.93
1065345480 5.96
1065349200 5.89
1065353940 6.01
1065357600 5.87
1065362340 5.96
1065362400 5.89
1065367200 5.96
1065370800 5.90
1065375600 5.97
1065379200 5.89
1065380400 5.99
1065384000 5.86
1065388860 5.96
1065392400 5.91
1065397260 6.01
1065400800 4.83
1065402060 5.96
1065405600 5.90
1065410520 5.96
1065414000 6.00
1065418920 6.00
1065422400 5.89
1065423720 5.95
1065427200 5.88
1065432180 5.95
1065435600 5.95
1065440580 5.96
1065444000 5.90
1065445380 5.95
1065448800 5.90
1065453840 5.95
1065457200 5.91
1065462240 5.98
1065465600 5.90
1065467040 5.95
1065470400 5.92
1065475500 5.99
1065478800 5.90
1065483900 5.95
1065487200 5.91
1065488760 5.95
1065492000 5.91
1065497160 6.00
1065500400 5.88
1065505560 5.95
1065508800 5.95
1065510420 5.95
1065513600 5.87
1065518820 5.94
1065522000 5.86
1065527220 5.95
1065530400 5.93
1065532080 5.95
1065535200 5.91
1065540480 5.95
1065543600 9.86
1065548880 6.00
1065552300 5.67
1065553740 5.95
1065556800 5.95
1065562140 5.95
1065565200 5.91
1065570600 5.95
1065573600 5.93
1065575400 5.97
1065578400 5.92
1065583800 5.95
1065586800 5.93
1065592260 5.95
1065595200 5.98
1065597060 5.96
1065600000 5.87
1065605460 5.99
1065608400 5.91
1065613920 5.95
1065616800 5.91
1065618720 6.00
1065621600 5.19
1065627180 5.96
1065630000 5.91
1065638400 5.91
1065640380 5.95
1065643200 5.94
1065648840 5.98
1065651600 5.87
1065657240 5.95
1065660000 5.91
1065662040 5.95
1065664800 5.95
1065670500 6.00
1065673200 5.95
1065678900 5.95
1065681600 5.92
1065683700 5.94
1065686400 5.87
1065692160 5.95
1065694800 5.94
1065700560 5.96
1065703200 5.90
1065705420 5.95
1065708000 5.84
1065713820 5.99
1065716400 5.92
1065722220 5.95
1065724800 5.89
1065727080 5.95
1065729600 5.90
1065735480 5.95
1065738000 5.91
1065743880 5.99
1065746400 5.90
1065748740 5.94
1065751200 5.91
1065757140 5.99
1065759600 5.88
1065768000 5.87
1065772800 5.92
1065781200 4.88
1065789600 5.93
1065789660 5.95
1065794400 5.85
1065794460 5.94
1065802800 5.90
1065802860 5.99
1065811200 5.94
1065811320 5.95
1065816000 5.92
1065816120 5.94
1065824400 5.88
1065824520 5.95
1065832980 5.95
1065833100 5.89
1065837600 5.92
1065837780 5.94
1065846000 5.91
1065846240 5.99
1065854400 5.96
1065854640 5.94
1065859200 6.04
1065859440 5.99
1065867600 5.92
1065867900 5.95
1065876000 5.90
1065876300 5.94
1065880800 5.83
1065881100 5.94
1065889200 5.93
1065889560 5.99
1065897600 5.93
1065897960 5.94
1065902400 5.89
1065902820 5.92
1065910800 5.86
1065911220 5.93
1065919200 5.85
1065919620 5.96
1065924000 5.86
1065924480 5.93
1065932400 5.88
1065932880 5.93
1065940800 5.85
1065941280 5.93
1065945600 5.90
1065946140 5.93
1065954000 5.88
1065954540 5.93
1065962400 6.04
1065963000 5.98
1065967200 5.88
1065967800 5.93
1065975600 5.87
1065976200 5.94
1065984000 5.95
1065984660 5.98
1065988800 5.95
1065989460 6.03
1065997200 5.95
1065997860 5.98
1066005600 5.96
1066006320 6.03
1066010400 5.95
1066011120 5.98
1066018800 5.95
1066019520 5.98
1066027200 5.95
1066027980 5.98
1066032000 5.90
1066032780 5.98
1066040400 5.94
1066041240 5.98
1066048800 5.94
1066049640 6.02
1066053600 5.93
1066062000 5.92
1066070400 5.91
1066075200 5.93
1066083600 5.99
1066092000 6.11
1066096800 5.94
1066105200 5.97
1066113600 4.70
1066118400 5.93
1066126800 5.91
1066135200 5.93
1066140000 5.94
1066148400 5.95
1066156800 5.95
1066161600 5.92
1066170000 5.93
1066178400 5.96
1066183200 5.93
1066191900 5.97
1066200000 5.94
1066204800 5.96
1066213200 5.91
1066221600 5.06
1066226400 6.00
1066234800 5.99
1066243200 5.91
1066248000 5.92
1066256400 7.02
1066264800 5.91
1066269600 5.94
1066278000 6.25
1066286400 5.92
1066291200 5.94
1066299600 5.93
1066308000 5.87
1066312800 5.95
1066321200 5.93
1066329600 5.96
1066334400 5.93
1066342800 5.91
1066351200 5.96
1066356000 5.93
1066364400 5.96
1066372800 5.91
1066377600 5.07
1066386000 5.93
1066394400 5.95
1066399200 5.92
1066407600 5.92
1066416000 5.93
1066420800 5.97
1066429200 5.92
1066437600 5.91
1066442400 5.92
1066450800 5.97
1066459200 5.92
1066464000 5.95
1066472400 5.93
1066480800 5.96
1066485600 5.94
1066494000 5.89
1066502400 5.93
1066507200 5.94
1066515600 5.97
1066524000 5.95
1066528800 5.96
1066537200 5.94
1066545600 5.90
1066550400 5.92
1066558800 5.90
1066567200 5.94
1066572000 5.96
1066580400 5.94
1066588800 5.92
1066593600 10.00
1066602000 5.90
1066610400 5.92
1066615200 5.91
1066623600 5.92
1066632000 5.93
1066636800 5.97
1066645200 5.94
1066653600 5.95
1066658400 5.94
1066666800 5.96
1066675200 5.94
1066680000 5.94
1066688400 5.94
1066696800 5.93
1066701600 5.93
1066710000 5.96
1066718400 5.94
1066723200 5.95
1066731600 5.93
1066740000 5.98
1066744800 5.33
1066753200 5.92
1066761600 5.95
1066766400 5.92
1066774800 5.92
1066783200 5.92
1066788000 5.22
1066796460 5.92
1066804800 5.92
1066809600 5.89
1066818000 5.89
1066826460 5.92
1066831200 5.93
1066839600 5.92
1066848000 5.92
1066852800 0.00
1066861200 5.95
1066891200 5.94
1066896000 5.91
1066904400 5.90
1066912800 5.96
1066917600 5.90
1066926000 5.96
1066934400 5.89
1066939200 5.91
1066947600 5.97
1066956000 5.92
1066960800 5.94
1066969200 6.06
1066977600 6.00
1066982400 5.87
1066990800 5.89
1066999200 5.91
1067004000 5.94
1067012400 5.92
1067020800 5.88
1067025600 5.93
1067034000 5.90
1067042400 5.94
1067047200 5.95
1067055600 5.89
1067064000 5.92
1067068800 5.92
1067077200 5.92
1067085600 5.93
1067090400 7.12
1067103600 5.91
1067108400 5.94
1067116800 5.89
1067125200 5.93
1067130000 5.91
1067138400 5.95
1067146800 5.90
1067151600 5.94
1067160000 6.24
1067168400 5.91
1067173200 5.91
1067190000 5.87
1067194860 6.04
1067203260 6.00
1067211600 5.94
1067216400 6.22
1067224800 5.95
1067233200 5.92
1067238000 5.90
1067246400 5.21
1067254800 5.97
1067259600 5.93
1067268000 5.90
1067276400 5.93
1067281200 5.92
1067289600 5.93
1067298000 5.94
1067302800 5.91
1067311200 5.89
1067319780 5.90
1067324400 5.89
1067332800 5.82
1067341200 5.92
1067346000 5.89
1067354400 5.90
1067362800 5.95
1067367600 5.94
1067376000 4.78
1067384400 5.95
1067389200 5.30
1067397600 5.91
1067406000 5.08
1067410800 5.92
1067419200 5.93
1067427600 5.91
1067432400 5.90
1067440800 5.91
1067449200 5.92
1067454000 5.03
1067462400 5.94
1067470800 5.93
1067475600 5.90
1067484000 5.92
1067492400 5.12
1067497200 5.91
1067505600 5.87
1067514000 5.93
1067518800 7.78
1067527200 5.91
1067535600 5.88
1067540400 5.88
1067548800 5.88
1067557200 5.89
1067562000 5.92
1067570400 5.93
1067578920 0.35
1067583600 5.88
1067592000 5.66
1067600460 6.04
1067605200 5.87
1067613600 5.89
1067622000 9.53
1067626800 5.86
1067635200 5.84
1067643600 5.85
1067648400 5.85
1067656800 5.86
1067665200 5.88
1067670000 5.90
1067678400 5.88
1067686800 5.89
1067691600 5.91
1067700000 5.39
1067708400 5.84
1067713200 5.87
1067721600 5.92
1067730000 5.87
1067734800 5.86
1067743200 5.87
1067751600 5.88
1067756400 5.84
1067764800 5.92
1067773200 6.06
1067778000 5.89
1067786400 5.87
1067794800 5.84
1067799600 5.02
1067808000 5.89
1067816400 5.85
1067821200 5.84
1067829600 5.88
1067838000 6.99
1067842800 5.97
1067851200 6.04
1067859600 5.29
1067864400 5.88
1067872800 5.88
1067881200 5.88
1067886000 5.86
1067894400 5.86
1067902800 5.90
1067907600 5.92
1067916000 5.92
1067924400 5.90
1067929200 9.41
1067937600 5.91
1067946000 5.89
1067950800 5.87
1067959200 5.87
1067967600 5.88
1067972400 5.87
1067980800 5.87
1067989200 5.87
1067994000 5.87
1068002400 5.86
1068010800 5.88
1068015600 5.86
1068024000 5.88
1068032400 5.88
1068037200 5.85
1068045600 5.21
1068054000 5.86
1068058800 5.91
1068067200 5.88
1068075600 5.90
1068080400 5.88
1068088800 5.87
1068097200 9.61
1068102000 5.88
1068110700 5.89
1068118800 5.88
1068123600 5.89
1068132000 5.87
1068140400 5.87
1068145200 5.90
1068153600 5.85
1068162000 5.92
1068166800 5.91
1068175200 5.91
1068183600 5.91
1068188400 5.91
1068196800 5.90
1068205200 6.00
1068210000 7.06
1068218400 5.90
1068226800 5.91
1068231600 5.03
1068240000 5.94
1068248400 5.91
1068253200 5.93
1068261600 5.93
1068270000 5.92
1068274800 5.91
1068283200 5.91
1068291600 5.89
1068296400 5.90
1068304800 5.94
1068313200 5.89
1068318000 5.88
1068326400 5.92
1068334800 5.95
1068339600 5.90
1068348000 5.91
1068356400 5.90
1068361200 5.96
1068369600 5.92
1068378000 5.94
1068382800 5.91
1068391200 5.93
1068399600 5.92
1068404400 5.93
1068412800 5.95
1068421200 5.91
1068426000 5.57
1068434400 5.69
1068442800 5.99
1068447600 5.93
1068456000 5.18
1068464400 5.92
1068469200 5.89
1068477600 5.17
1068486000 5.92
1068490800 5.89
1068499200 5.88
1068507660 5.89
1068512400 5.90
1068520800 5.91
1068529200 5.93
1068534000 5.92
1068542400 5.94
1068550800 4.78
1068555600 5.92
1068564000 5.91
1068572400 5.89
1068577200 5.92
1068585600 5.93
1068594300 5.92
1068598800 5.91
1068607200 5.93
1068615600 5.89
1068620400 5.90
1068628800 5.90
1068637200 5.90
1068642000 5.92
1068650400 5.90
1068658800 5.88
1068663600 5.87
1068672000 5.91
1068680400 5.90
1068685200 5.94
1068693600 5.94
1068702000 5.89
1068706800 5.19
1068715200 5.92
1068723600 5.94
1068728400 3.66
1068736800 5.93
1068745200 5.92
1068750000 5.90
1068758400 5.90
1068766800 5.91
1068771600 5.93
1068780000 5.91
1068788400 5.96
1068793200 5.93
1068801600 6.02
1068810000 5.90
1068814800 6.38
1068823200 5.93
1068831600 5.90
1068836400 5.93
1068844800 5.93
1068853200 5.91
1068858000 5.92
1068866400 5.92
1068874800 5.92
1068879600 5.93
1068888000 5.92
1068896400 5.93
1068901200 5.92
1068909600 5.90
1068918000 5.94
1068922800 5.94
1068931200 5.92
1068939600 5.90
1068944400 5.92
1068952800 4.95
1068961200 5.92
1068966000 5.95
1068974400 5.93
1068982800 5.93
1068987600 5.91
1068996000 5.94
1069004400 5.91
1069009200 5.92
1069017600 5.91
1069026000 6.00
1069030800 5.91
1069039200 5.96
1069047600 5.89
1069052400 5.91
1069060800 5.91
1069069200 5.92
1069074000 5.97
1069082400 5.89
1069090800 5.93
1069095600 5.90
1069104000 5.90
1069112400 5.91
1069117200 5.93
1069125600 5.92
1069134000 5.93
1069138800 5.92
1069147200 5.89
1069155600 5.93
1069160400 5.93
1069168800 5.93
1069177200 5.91
1069182000 5.89
1069190400 5.94
1069198800 5.86
1069203600 5.91
1069212000 5.91
1069220400 5.90
1069225200 5.93
1069233600 5.90
1069242000 5.93
1069246800 5.88
1069255200 5.91
1069263600 5.93
1069268400 5.94
1069276800 5.91
1069285200 5.92
1069290000 14.19
1069298400 5.90
1069306800 5.91
1069311600 5.92
1069320000 5.94
1069328400 5.66
1069333200 5.92
1069341600 5.05
1069350000 5.90
1069354800 5.91
1069363200 5.94
1069371900 5.91
1069376400 5.94
1069384800 5.92
1069393200 5.93
1069398000 5.93
1069406400 5.95
1069414800 5.93
1069419600 5.95
1069428000 5.95
1069436400 5.93
1069441200 5.95
1069449600 5.91
1069458000 5.92
1069462800 5.93
1069471200 5.89
1069479600 5.91
1069484400 5.92
1069492800 5.89
1069501200 5.65
1069506000 9.20
1069514400 5.92
1069522800 5.95
1069527600 5.94
1069536000 5.89
1069544400 5.92
1069549200 5.92
1069557600 5.89
1069566000 5.93
1069570800 5.92
1069579200 5.89
1069587600 5.95
1069592400 5.89
1069600800 5.92
1069609200 5.93
1069614000 5.91
1069622400 5.93
1069630800 5.94
1069635600 5.93
1069644000 5.45
1069652400 5.91
1069657200 5.91
1069665600 5.93
1069674000 5.93
1069678800 5.93
1069687200 5.96
1069695600 5.24
1069700400 5.94
1069708800 5.92
1069717200 5.92
1069722000 5.89
1069730400 5.89
1069738800 5.92
1069743600 5.91
1069752000 5.91
1069760400 5.91
1069765200 5.95
1069773600 5.92
1069782000 5.92
1069786800 5.94
1069795200 5.94
1069803600 5.91
1069808400 5.94
1069816800 5.93
1069825200 5.46
1069830000 5.89
1069838400 5.92
1069846800 5.92
1069851600 5.04
1069860000 5.91
1069868400 5.91
1069873200 5.94
1069881600 5.96
1069890000 5.96
1069894860 5.95
1069903200 5.95
1069911600 5.93
1069916400 5.94
1069924800 5.94
1069933200 5.91
1069938000 5.93
1069946400 5.94
1069954800 5.94
1069959600 5.93
1069968000 5.94
1069976400 5.97
1069981260 5.96
1069989600 5.98
1069998000 5.93
1070002800 5.94
1070011200 5.95
1070019600 5.96
1070024400 5.90
1070032800 5.23
1070041200 5.95
1070046000 5.93
1070054400 5.94
1070062800 5.93
1070067600 5.90
1070076000 5.99
1070084400 5.93
1070089200 5.93
1070097600 5.93
1070106000 5.92
1070110800 5.93
1070119200 5.98
1070127600 5.92
1070132400 5.93
1070140800 5.91
1070149200 5.92
1070154000 5.94
1070162400 5.97
1070170800 5.89
1070175600 5.91
1070184000 5.94
1070192400 5.93
1070197200 5.93
1070202480 6.05
1070205600 5.95
1070210880 6.06
1070214000 5.96
1070215740 6.06
1070218800 5.93
1070224140 6.06
1070227200 5.94
1070232600 6.05
1070235600 5.90
1070237400 6.05
1070240400 5.96
1070245800 6.06
1070248800 5.95
1070254260 6.07
1070257200 5.95
1070259060 6.06
1070262000 7.22
1070267520 6.06
1070270400 5.96
1070275920 6.11
1070278800 5.96
1070280720 6.06
1070283600 5.88
1070289180 6.06
1070292000 5.95
1070297580 6.10
1070300400 5.96
1070302440 6.05
1070305200 5.89
1070310840 6.10
1070313600 5.94
1070319240 6.05
1070322000 5.95
1070324100 6.06
1070326800 5.89
1070332500 6.11
1070335200 5.94
1070340900 6.10
1070343600 5.96
1070345760 6.06
1070348400 5.99
1070354160 6.11
1070356800 5.51
1070362620 6.08
1070365200 5.97
1070367420 6.13
1070370000 5.98
1070375820 6.08
1070378400 5.98
1070384280 6.08
1070386800 5.74
1070389080 6.08
1070391600 11.55
1070397540 6.08
1070400060 6.76
1070405940 6.13
1070408400 5.95
1070410740 6.08
1070413200 5.96
1070421600 5.97
1070430000 4.80
1070434800 5.95
1070443200 5.99
1070443260 6.08
1070451660 4.91
1070456400 5.91
1070456520 6.09
1070464800 5.96
1070464920 6.13
1070473200 5.98
1070473380 6.09
1070478000 5.94
1070478180 6.13
1070486400 6.00
1070486580 6.08
1070494800 5.97
1070495040 6.09
1070499600 5.98
1070499840 6.13
1070508000 5.95
1070508300 6.09
1070516400 6.00
1070516700 6.09
1070521260 5.97
1070521500 6.09
1070529600 5.94
1070529960 6.14
1070538000 5.96
1070538360 6.09
1070542800 5.94
1070543220 6.09
1070551200 5.95
1070551620 6.13
1070559600 5.94
1070560020 6.08
1070564400 5.99
1070564880 6.12
1070572800 5.95
1070573280 6.13
1070581200 5.99
1070581740 6.09
1070586000 5.95
1070586540 6.14
1070594400 5.99
1070595000 6.09
1070602800 5.97
1070603400 6.14
1070607600 5.99
1070608200 6.09
1070616000 4.82
1070616660 6.10
1070624400 5.96
1070625060 6.14
1070629200 6.00
1070629920 6.09
1070637600 5.96
1070638320 6.10
1070646300 5.98
1070646720 6.14
1070650800 5.99
1070651580 6.10
1070659200 5.98
1070659980 6.14
1070667600 4.77
1070668440 6.10
1070672400 6.01
1070673240 6.10
1070680800 5.99
1070681700 6.14
1070689200 5.97
1070690100 6.09
1070694000 6.01
1070694900 6.10
1070702400 5.99
1070703360 6.10
1070710800 5.97
1070711760 6.10
1070715600 6.52
1070716620 6.10
1070724000 5.98
1070732400 6.00
1070737200 5.95
1070745600 6.01
1070754000 6.09
1070758800 5.96
1070767200 6.01
1070775600 5.99
1070780400 5.96
1070788800 5.93
1070797200 6.01
1070802000 6.00
1070810400 5.99
1070818800 5.94
1070823600 5.99
1070832000 6.00
1070840400 6.00
1070845200 6.00
1070853600 6.07
1070862000 5.99
1070866800 6.00
1070875200 5.99
1070883600 5.97
1070888400 5.97
1070896800 5.99
1070905200 5.99
1070910000 6.06
1070918400 5.98
1070926800 6.06
1070931600 5.97
1070940000 6.80
1070948400 5.99
1070953200 5.96
1070961600 6.37
1070970000 6.03
1070974800 6.02
1070983200 5.99
1070991600 5.98
1070996400 5.91
1071004800 6.01
1071013200 5.98
1071018000 5.97
1071026400 5.96
1071034800 5.98
1071039600 6.02
1071048000 5.94
1071056400 6.03
1071061200 5.99
1071069600 5.98
1071078000 6.00
1071082800 5.47
1071091200 6.00
1071099600 6.00
1071104400 6.94
1071112800 6.02
1071121200 5.99
1071126000 6.03
1071134400 5.99
1071142800 6.02
1071147600 6.03
1071156000 6.07
1071164400 5.97
1071169200 5.99
1071177600 6.03
1071255600 6.02
1071264000 6.03
1071304680 6.01
1071402000 6.03
1071406800 6.05
1071415200 4.82
1071423600 6.04
1071428400 5.99
1071436800 6.02
1071445200 5.98
1071450000 6.01
1071458400 5.99
1071466800 6.00
1071471600 6.03
1071480000 6.02
1071488400 6.02
1071493200 7.49
1071510000 6.03
1071514800 5.97
1071523200 5.99
1071531600 6.02
1071536400 6.58
1071544860 6.01
1071553200 6.01
1071558000 6.05
1071566400 6.04
1071574800 6.01
1071579600 6.01
1071588000 6.03
1071644400 6.02
1071652800 6.03
1071661200 5.99
1071666000 6.01
1071674400 6.02
1071682800 6.03
1071687600 6.02
1071696000 6.02
1071704400 6.06
1071709200 6.01
1071717600 6.03
1071726000 6.04
1071730800 5.93
1071739200 6.02
1071752400 6.03
1071760800 6.05
1071769200 6.03
1071774000 6.03
1071782400 6.06
1071825600 6.03
1071834000 6.06
1071838800 6.00
1071847200 6.03
1071855600 4.91
1071860400 5.36
1071868800 5.65
1071877260 6.79
1071882060 7.61
1071890460 5.92
1071898920 10.47
1071903720 12.48
1071912000 5.74
1071920400 7.64
1071925260 12.31
1071933600 4.95
1071942000 5.38
1071946800 7.40
1071955200 7.01
1071963600 7.32
1071968520 9.80
1071976860 7.38
1071985200 12.55
1071990000 6.04
1071998400 6.02
1072006800 6.05
1072011600 6.02
1072020000 6.03
1072028400 6.06
1072033200 6.00
1072041600 6.01
1072050000 6.02
1072054800 6.04
1072063200 5.24
1072071600 6.01
1072076400 5.99
1072084860 6.01
1072093200 6.02
1072098000 6.03
1072106400 6.03
1072114800 6.03
1072119600 6.02
1072128000 6.01
1072136460 6.03
1072141200 6.01
1072149600 6.01
1072158060 6.04
1072162800 5.99
1072171200 5.96
1072179600 5.99
1072184400 6.00
1072192800 5.95
1072201200 5.97
1072206000 5.96
1072214400 5.99
1072222800 6.02
1072227600 5.95
1072236000 6.11
1072244400 6.05
1072249200 5.99
1072257600 5.97
1072266000 5.99
1072270800 5.99
1072279200 5.97
1072287600 5.97
1072292400 6.02
1072300800 5.20
1072309200 5.99
1072314000 5.97
1072322400 5.98
1072330800 5.98
1072335600 6.00
1072344000 5.97
1072352400 5.98
1072357200 5.98
1072365600 5.99
1072374000 5.99
1072378860 5.98
1072387200 5.97
1072395600 5.98
1072400400 5.97
1072408800 5.99
1072417200 5.98
1072422000 5.97
1072430400 5.99
1072438800 5.97
1072443600 5.97
1072452000 5.99
1072460400 5.97
1072465200 5.99
1072473600 5.96
1072482000 6.01
1072486800 5.95
1072495200 5.95
1072503600 5.01
1072508400 5.50
1072516800 7.04
1072525260 5.67
1072530060 5.32
1072538520 5.35
1072546860 5.22
1072551660 9.77
1072560060 5.23
1072568460 5.33
1072573320 5.58
1072581720 7.25
1072590120 11.87
1072594860 6.02
1072603260 12.42
1072611720 1.84
1072616460 7.44
1072624860 5.16
1072633260 9.78
1072638060 5.32
1072646520 0.88
1072654860 13.17
1072659600 7.24
1072668060 7.48
1072676460 13.30
1072681200 5.99
1072689600 5.97
1072698000 6.67
1072702800 5.95
1072711200 5.96
1072719600 5.96
1072724400 5.98
1072732800 5.98
1072741200 6.00
1072746000 6.00
1072754400 6.00
1072762800 6.01
1072767600 5.96
1072776000 6.00
1072784400 5.96
1072789200 5.97
1072797600 5.98
1072806000 5.99
1072810800 6.02
1072819200 5.96
1072827600 5.98
1072832400 5.91
1072840800 5.99
1072849200 5.95
1072854000 5.94
1072862400 5.97
1072870800 5.97
1072875600 5.96
1072884000 5.99
1072892400 5.98
1072897200 5.97
1072905600 5.96
1072914000 5.97
1072918800 5.97
1072927200 5.99
1072935600 5.97
1072940400 5.96
1072948800 5.96
1072957200 6.00
1072962000 5.98
1072970400 5.96
1072978800 5.94
1072983600 5.90
1072992000 5.98
1073000400 5.95
1073005200 5.94
1073013600 5.98
1073022000 5.96
1073026800 5.97
1073035200 5.98
1073043600 5.98
1073048400 5.96
1073056800 5.97
1073065200 5.99
1073070000 6.00
1073078400 6.00
1073086860 6.02
1073091600 5.97
1073100000 5.99
1073108400 6.00
1073113200 5.98
1073121600 6.00
1073130000 5.98
1073134860 5.99
1073143260 6.01
1073151600 5.94
1073156400 6.00
1073164800 5.98
1073173200 6.02
1073178000 5.96
1073186400 5.98
1073194860 5.98
1073199600 5.97
1073208060 5.96
1073216460 6.01
1073221200 5.99
1073229660 6.00
1073238000 5.98
1073242860 5.97
1073251260 6.01
1073259660 6.00
1073264460 5.85
1073272860 5.98
1073281260 5.98
1073286060 6.06
1073294460 6.03
1073302860 5.99
1073307660 6.02
1073316060 6.26
1073324460 6.00
1073329260 5.97
1073337660 6.00
1073346060 6.00
1073350860 6.02
1073359260 5.95
1073367660 5.98
1073372460 5.93
1073380860 5.95
1073389200 5.97
1073394060 5.95
1073402400 5.96
1073410860 6.00
1073415600 5.97
1073424060 5.97
1073432400 6.01
1073437260 5.96
1073445660 5.97
1073454060 5.96
1073458860 5.98
1073467260 5.98
1073475600 5.98
1073480400 5.98
1073488800 5.97
1073497200 5.96
1073502060 5.97
1073510460 5.97
1073518920 5.96
1073523600 6.01
1073532000 5.98
1073540460 5.98
1073545200 5.98
1073553600 5.94
1073562000 5.97
1073566800 5.81
1073575200 5.97
1073583600 5.96
1073588460 5.97
1073596800 5.97
1073605260 5.97
1073610000 5.97
1073618460 5.97
1073626800 5.98
1073631600 5.99
1073640000 6.03
1073648400 5.98
1073653260 5.99
1073661600 5.96
1073670000 5.95
1073674800 5.98
1073683200 5.99
1073691600 5.95
1073696400 5.97
1073704800 5.95
1073713200 6.00
1073718000 5.97
1073726400 5.96
1073734800 5.95
1073739600 5.95
1073748000 5.97
1073756400 5.99
1073761200 6.00
1073769600 5.97
1073778060 6.00
1073782800 5.99
1073791200 5.98
1073799600 6.00
1073804400 5.97
1073812800 5.96
1073821200 5.98
1073826000 5.99
1073834400 6.00
1073842800 5.98
1073847600 6.00
1073856000 6.00
1073864400 6.00
1073869200 6.02
1073877600 5.99
1073886060 6.00
1073890800 6.00
1073899200 5.97
1073907600 5.99
1073912400 5.98
1073920860 5.99
1073929200 5.99
1073934000 5.98
1073942400 6.01
1073950800 6.01
1073955600 6.04
1073964060 5.98
1073972400 6.02
1073977200 6.12
1073985600 6.00
1073994000 5.99
1073998800 6.04
1074007200 6.01
1074015600 5.99
1074020400 6.06
1074028860 6.00
1074037260 6.02
1074042000 6.00
1074050460 6.04
1074058800 5.99
1074063600 5.97
1074072000 6.02
1074080400 6.04
1074085200 5.97
1074102060 5.98
1074106860 6.01
1074115260 6.01
1074123660 6.00
1074128400 6.04
1074136860 6.03
1074145260 5.97
1074150060 5.99
1074158460 5.99
1074171600 6.01
1074180000 6.00
1074188400 6.01
1074193260 6.04
1074201660 5.99
1074210060 6.06
1074214860 5.98
1074223260 6.01
1074231660 6.00
1074236400 5.99
1074244860 5.99
1074253200 6.02
1074258000 5.97
1074266460 5.97
1074274860 5.99
1074279600 5.98
1074288060 6.00
1074296460 5.98
1074301200 6.03
1074309600 5.99
1074318060 5.97
1074322800 6.02
1074331200 5.98
1074339600 6.00
1074344400 6.01
1074352800 6.00
1074361200 5.98
1074366000 5.99
1074374400 6.01
1074382800 6.00
1074387600 5.98
1074396000 6.00
1074404400 5.99
1074409200 5.98
1074417600 6.01
1074426000 6.01
1074430800 6.05
1074439200 5.98
1074447600 5.99
1074452400 6.04
1074460860 6.03
1074469200 6.02
1074474000 6.00
1074482400 6.04
1074490800 5.98
1074495600 6.04
1074504000 6.03
1074512400 6.03
1074517200 6.11
1074525660 6.02
1074534000 6.00
1074538800 6.01
1074547200 5.99
1074555600 6.02
1074560400 5.98
1074568800 5.99
1074577200 6.03
1074582000 6.04
1074590400 6.00
1074598800 6.05
1074603600 6.02
1074612000 6.06
1074620400 6.02
1074625200 6.02
1074633600 5.97
1074642000 5.99
1074646800 6.02
1074655200 6.02
1074663660 5.99
1074668400 5.99
1074676800 6.00
1074685200 5.98
1074690000 6.00
1074698400 6.01
1074706800 6.01
1074711600 7.67
1074720000 6.07
1074728400 6.00
1074733200 6.24
1074741600 5.98
1074750000 5.99
1074754800 6.00
1074763200 6.01
1074771600 5.99
1074776400 6.01
1074784800 6.03
1074793200 6.00
1074798000 6.00
1074806400 6.01
1074814800 6.02
1074819600 6.03
1074828000 5.97
1074836460 6.03
1074841200 5.99
1074849600 6.00
1074858000 5.98
1074862800 6.03
1074871200 6.01
1074879600 5.99
1074884400 6.02
1074892800 5.98
1074901200 6.01
1074906000 6.00
1074914400 6.00
1074922800 5.99
1074927600 5.99
1074936000 6.02
1074944400 5.99
1074949200 6.02
1074957600 6.00
1074966000 6.02
1074970800 5.98
1074979200 5.99
1074987660 6.03
1074992400 6.00
1075000800 5.99
1075009200 5.98
1075014000 6.00
1075022400 5.98
1075030800 5.98
1075035600 5.98
1075044000 6.04
1075052400 5.97
1075057200 5.99
1075065600 5.98
1075074000 5.97
1075078800 5.98
1075087200 5.99
1075095600 6.05
1075100400 5.93
1075108800 7.13
1075117200 6.03
1075122000 6.00
1075130400 6.01
1075138800 5.97
1075143600 5.97
1075152000 5.97
1075160400 5.97
1075165200 5.95
1075173600 6.00
1075182000 5.98
1075186800 5.98
1075195200 5.98
1075203600 5.94
1075208400 5.99
1075216800 5.98
1075225200 5.97
1075230000 10.52
1075238400 5.97
1075246800 5.98
1075251600 5.99
1075260000 5.98
1075268400 6.01
1075273200 5.98
1075281600 6.00
1075290000 6.01
1075294800 6.02
1075303200 5.99
1075311600 5.98
1075316400 6.00
1075324800 5.98
1075333200 5.99
1075338000 6.05
1075346400 6.00
1075354800 6.01
1075359600 6.02
1075368000 6.01
1075376400 5.98
1075381200 6.00
1075389600 5.99
1075398000 6.02
1075402800 5.98
1075411200 6.02
1075419600 6.48
1075424400 6.00
1075432800 6.00
1075441200 5.99
1075446000 6.03
1075454400 6.01
1075462800 6.04
1075467600 6.04
1075476000 6.16
1075484400 6.10
1075489200 6.03
1075497600 6.06
1075506000 6.05
1075510800 5.99
1075519200 5.98
1075527600 6.03
1075532400 6.02
1075540800 5.98
1075549200 6.02
1075554000 6.03
1075560660 6.18
1075562400 6.06
1075565460 6.18
1075570800 5.96
1075573920 6.12
1075575600 6.02
1075582320 6.13
1075584000 6.03
1075587180 6.18
1075592400 6.03
1075595580 6.12
1075597200 6.01
1075603980 6.13
1075605600 6.02
1075608840 6.12
1075614000 5.99
1075617240 6.17
1075618800 6.03
1075625700 6.12
1075627200 6.00
1075630500 6.12
1075635600 6.01
1075638960 6.12
1075640400 6.02
1075647360 6.12
1075648800 6.02
1075652160 6.13
1075657200 6.01
1075660620 6.12
1075662000 6.02
1075669020 6.15
1075670400 6.04
1075673880 6.12
1075678800 6.01
1075682280 6.12
1075683600 6.03
1075690740 6.13
1075692000 6.02
1075695540 6.12
1075700400 6.00
1075703940 6.12
1075705200 6.05
1075708800 6.12
1075713600 5.99
1075717200 6.12
1075722000 6.03
1075725660 6.17
1075726800 6.04
1075730460 6.17
1075735200 5.99
1075738860 6.12
1075743600 6.03
1075747320 6.11
1075748400 6.00
1075752120 6.12
1075756800 6.11
1075760580 6.17
1075765200 5.99
1075768980 6.11
1075770000 6.03
1075773840 6.12
1075778400 6.01
1075782240 6.17
1075786800 6.03
1075790640 6.17
1075791600 6.04
1075795500 6.12
1075800000 6.01
1075803900 6.11
1075808400 6.02
1075812360 6.11
1075813200 5.99
1075817160 6.17
1075821600 5.99
1075825620 6.12
1075830000 6.04
1075834020 6.12
1075834800 6.03
1075838820 6.12
1075843200 5.99
1075847280 6.12
1075851600 6.01
1075855680 6.12
1075856400 6.02
1075860540 6.17
1075864800 5.99
1075868940 6.12
1075873200 6.02
1075877340 6.12
1075878000 6.04
1075882200 6.16
1075886400 6.03
1075890600 6.16
1075894800 6.00
1075899060 6.15
1075899600 6.01
1075903860 6.11
1075908000 6.03
1075912320 6.12
1075916400 6.01
1075920720 6.12
1075921200 6.02
1075925580 6.16
1075929600 6.01
1075933980 6.11
1075938000 6.05
1075942380 6.11
1075942800 6.01
1075947240 6.12
1075951200 6.01
1075955640 6.11
1075959600 6.01
1075964100 6.12
1075964400 6.02
1075968900 6.17
1075972800 6.01
1075977360 6.12
1075981200 5.99
1075985760 6.12
1075986000 6.04
1075990560 6.12
1075994400 6.02
1075999020 6.12
1076007420 6.12
1076007600 6.01
1076012280 6.12
1076016000 6.01
1076020680 6.12
1076024400 5.99
1076029140 6.14
1076029200 6.03
1076033940 6.11
1076037600 6.03
1076042340 6.12
1076046000 6.02
1076047200 6.11
1076050800 6.00
1076055600 6.11
1076059200 6.03
1076064060 6.16
1076067600 5.98
1076068860 6.15
1076072400 6.01
1076077260 6.11
1076080800 6.01
1076085720 6.12
1076089200 6.00
1076090520 6.12
1076094000 5.99
1076098980 6.12
1076102400 5.97
1076107380 6.16
1076110800 6.01
1076112180 6.15
1076115600 5.99
1076120640 6.11
1076124000 6.04
1076129040 6.11
1076132400 6.03
1076133900 6.11
1076137200 5.98
1076142300 6.11
1076145600 6.00
1076150760 6.11
1076154000 6.00
1076155560 6.10
1076158800 6.01
1076163960 6.11
1076167200 6.00
1076172420 6.16
1076175600 6.00
1076177220 6.16
1076180400 6.02
1076185680 6.12
1076188800 5.98
1076194080 6.11
1076197200 6.00
1076198940 6.11
1076202000 5.99
1076207340 6.16
1076210400 6.03
1076215740 6.15
1076218800 6.01
1076220600 6.11
1076223600 5.98
1076229000 6.12
1076232000 6.00
1076237460 6.11
1076240400 6.00
1076242260 6.16
1076245200 6.00
1076250720 6.11
1076253600 5.99
1076259120 6.16
1076262000 6.00
1076263980 6.13
1076266800 6.04
1076272380 6.11
1076275200 6.01
1076280780 6.11
1076283600 6.01
1076285640 6.11
1076288400 6.00
1076294040 6.11
1076296800 6.00
1076302500 6.11
1076305200 6.01
1076307300 6.11
1076310000 5.99
1076315760 6.12
1076318400 5.96
1076324160 6.11
1076326800 6.02
1076328960 6.11
1076331600 6.00
1076337420 6.12
1076340000 5.98
1076345820 6.11
1076348400 6.02
1076350680 6.11
1076353200 5.99
1076359080 6.10
1076361600 5.99
1076367540 6.16
1076370000 5.99
1076372340 6.12
1076374800 5.97
1076383200 6.00
1076391600 6.05
1076396400 6.01
1076396460 6.11
1076404800 6.02
1076404860 6.10
1076413200 6.04
1076413260 6.11
1076418000 5.99
1076418120 6.11
1076426400 6.00
1076426520 6.11
1076434800 6.01
1076434980 6.11
1076439600 6.00
1076439780 6.10
1076448000 5.98
1076448240 6.10
1076456400 6.00
1076456640 6.11
1076461200 6.06
1076461500 6.15
1076469600 5.97
1076469900 6.11
1076478000 5.97
1076478300 6.11
1076482800 6.01
1076483160 6.11
1076491200 6.00
1076491560 6.10
1076499600 6.02
1076500020 6.10
1076504400 6.06
1076504820 6.11
1076512800 5.99
1076513220 6.10
1076521200 6.02
1076521680 6.11
1076526000 5.99
1076526480 6.10
1076534400 5.99
1076534940 6.10
1076542800 6.00
1076543340 6.10
1076547600 6.00
1076548200 6.14
1076556000 6.02
1076556600 6.10
1076564400 5.98
1076565060 6.11
1076569200 5.99
1076569860 6.10
1076577600 5.99
1076578260 6.15
1076586000 6.02
1076586720 6.10
1076590800 6.03
1076591520 6.10
1076599200 6.15
1076599980 6.11
1076607600 5.98
1076608380 6.11
1076612400 5.99
1076613240 6.11
1076620800 5.96
1076621640 6.15
1076629200 6.00
1076630100 6.10
1076634000 5.98
1076634900 6.11
1076642400 6.00
1076643360 6.10
1076650800 6.00
1076651760 6.10
1076655600 6.06
1076656560 6.10
1076664000 6.01
1076665020 6.10
1076672400 6.01
1076673420 6.10
1076677200 6.00
1076678280 6.11
1076685600 6.00
1076686680 6.10
1076694000 5.99
1076695140 6.10
1076698800 6.00
1076699940 6.15
1076707200 5.97
1076708340 6.14
1076713200 6.10
1076715600 6.05
1076720400 6.04
1076721600 6.11
1076728800 5.99
1076730060 6.11
1076734860 6.10
1076737200 5.98
1076742000 5.99
1076743320 6.11
1076750400 6.01
1076751720 6.10
1076756520 6.10
1076758800 6.00
1076763600 5.98
1076764980 6.10
1076772000 6.00
1076773380 6.10
1076778240 6.10
1076780400 5.99
1076785200 6.00
1076786640 6.11
1076793600 5.97
1076795040 6.11
1076799900 6.11
1076802000 5.99
1076806800 6.00
1076808300 6.13
1076815200 5.98
1076816760 6.10
1076821560 6.10
1076823600 6.01
1076828400 6.01
1076830020 6.11
1076836800 6.00
1076838420 6.10
1076843220 6.11
1076845200 6.00
1076850000 6.00
1076851680 6.10
1076858400 5.99
1076860080 6.15
1076864940 6.10
1076866800 5.99
1076871600 6.00
1076873340 6.10
1076880000 5.98
1076881800 6.11
1076886600 6.15
1076888400 6.01
1076893200 5.97
1076895000 6.10
1076901600 5.96
1076903460 6.10
1076908260 6.11
1076910000 5.99
1076914800 5.98
1076916720 6.11
1076923200 5.96
1076925120 6.11
1076929980 6.15
1076931600 5.97
1076936400 5.97
1076938380 6.11
1076944800 5.97
1076946780 6.11
1076951640 6.11
1076953200 5.99
1076958000 5.68
1076960040 6.10
1076966400 5.99
1076968500 6.10
1076973300 6.14
1076974800 5.98
1076979600 5.99
1076981760 6.13
1076988000 5.97
1076990160 6.10
1076994960 6.15
1076996400 6.02
1077001200 5.98
1077003420 6.10
1077009600 5.97
1077011820 6.11
1077016680 6.11
1077018060 6.00
1077022800 6.01
1077025080 6.11
1077031200 6.00
1077033540 6.15
1077038340 6.15
1077039600 5.97
1077044400 5.98
1077046800 6.10
1077051600 6.10
1077052800 5.96
1077060000 6.11
1077061200 5.96
1077066000 5.96
1077068460 6.11
1077073260 6.15
1077074400 5.95
1077081720 6.15
1077082800 6.01
1077087600 6.00
1077090120 6.10
1077094980 6.11
1077096000 6.00
1077103380 6.11
1077104400 5.99
1077109200 6.00
1077111780 6.11
1077116640 6.10
1077117600 6.00
1077125040 6.13
1077126000 5.99
1077130800 6.00
1077133500 6.10
1077138300 6.11
1077139200 5.99
1077146760 6.15
1077147600 5.99
1077152400 6.04
1077155160 6.14
1077159960 6.11
1077160800 5.98
1077168420 6.11
1077169200 5.99
1077174000 5.98
1077176820 6.11
1077181680 6.15
1077182400 5.97
1077190080 6.15
1077190800 6.00
1077195600 6.00
1077198480 6.11
1077203340 6.11
1077204000 6.00
1077211740 6.10
1077212400 5.99
1077217200 5.99
1077220200 6.11
1077225000 6.15
1077225600 5.99
1077233460 6.14
1077234000 6.04
1077238800 6.03
1077241860 6.11
1077246660 6.11
1077247200 5.96
1077255120 6.11
1077255600 6.00
1077260460 6.00
1077263520 6.15
1077268380 6.15
1077268800 6.01
1077276780 6.11
1077277200 6.00
1077282000 6.02
1077285240 6.11
1077290040 6.11
1077290400 6.02
1077298500 6.10
1077298800 6.01
1077303600 6.01
1077306900 6.15
1077311760 6.11
1077312000 5.99
1077320160 6.11
1077320400 6.00
1077325200 5.99
1077328620 6.11
1077333420 6.11
1077333600 6.00
1077341880 6.16
1077342060 6.01
1077346800 6.01
1077350280 6.14
1077355140 6.11
1077355200 5.99
1077363540 6.12
1077363660 6.01
1077368400 6.01
1077371940 6.12
1077376800 6.01
1077379200 6.11
1077385200 5.99
1077387600 6.16
1077390000 6.07
1077396060 6.11
1077398400 6.04
1077400860 6.12
1077406800 6.05
1077409320 6.12
1077411600 5.99
1077417720 6.12
1077420000 6.03
1077422580 6.16
1077428460 6.03
1077430980 6.15
1077433200 6.00
1077439440 6.11
1077441600 6.00
1077444240 6.11
1077450000 6.00
1077452640 6.11
1077454800 6.00
1077461100 6.11
1077463200 5.99
1077465900 6.11
1077471600 5.99
1077474360 6.14
1077476400 6.04
1077482760 6.16
1077484800 6.00
1077487620 6.11
1077493200 6.04
1077496020 6.12
1077498000 6.01
1077504480 6.13
1077506400 6.00
1077509280 6.16
1077514800 6.00
1077517740 6.15
1077526140 6.11
1077530940 6.12
1077539400 6.12
1077547800 6.12
1077552660 6.11
1077561060 6.15
1077569520 6.16
1077574320 6.15
1077582780 6.11
1077591180 6.11
1077596040 6.11
1077604440 6.11
1077606000 6.01
1077612900 6.11
1077614400 6.01
1077617700 6.11
1077622800 6.02
1077626160 6.11
1077627600 6.00
1077634560 6.11
1077636000 6.00
1077639360 6.15
1077644400 6.02
1077647820 6.11
1077649200 6.00
1077656220 6.11
1077657600 5.99
1077661080 6.11
1077666000 6.01
1077669480 6.11
1077670800 6.01
1077677940 6.11
1077682740 6.11
1077691140 6.11
1077696000 6.11
1077700800 6.00
1077704400 6.15
1077709200 6.03
1077712860 6.14
1077714000 6.05
1077717660 6.16
1077722400 5.99
1077726120 6.10
1077730800 6.01
1077734520 6.11
1077735600 6.00
1077739320 6.10
1077744000 6.00
1077747780 6.11
1077752400 6.02
1077756180 6.16
1077757200 6.03
1077761040 6.16
1077765600 5.98
1077769440 6.11
1077774000 6.03
1077777900 6.12
1077778800 6.03
1077782700 6.11
1077787200 5.99
1077791160 6.12
1077795600 6.00
1077799560 6.16
1077800400 6.04
1077804360 6.16
1077808800 6.04
1077812820 6.11
1077817200 6.02
1077821220 6.12
1077822000 6.02
1077826080 6.12
1077830400 6.04
1077834480 6.11
1077838800 6.02
1077842940 6.16
1077843600 6.03
1077860400 6.05
1077865200 5.99
1077873600 5.98
1077882060 6.00
1077886800 6.02
1077895200 5.98
1077903600 6.01
1077908400 5.99
1077912780 6.11
1077916800 6.00
1077921180 6.15
1077925200 6.04
1077929640 6.15
1077930000 6.02
1077934440 6.14
1077942900 6.15
1077951300 6.15
1077956160 6.16
1077960000 6.01
1077964560 6.11
1077968400 6.02
1077972960 6.10
1077973200 5.98
1077977820 6.11
1077981600 6.01
1077986220 6.11
1077994680 6.11
1077994800 5.99
1077999480 6.11
1078003200 5.97
1078007940 6.11
1078011600 6.01
1078016340 6.16
1078016400 6.03
1078021140 6.15
1078024800 5.98
1078029600 6.16
1078033200 6.01
1078034400 6.16
1078038000 6.03
1078042860 6.11
1078046400 6.02
1078051260 6.11
1078054800 6.02
1078056120 6.11
1078059600 6.02
1078064520 6.12
1078068000 6.03
1078072920 6.11
1078076400 6.01
1078077780 6.11
1078081200 6.09
1078086180 6.11
1078089600 5.99
1078094640 6.11
1078098000 6.01
1078099440 6.11
1078102800 6.06
1078107900 6.16
1078111200 6.03
1078116300 6.15
1078119600 6.00
1078121100 6.11
1078124400 6.02
1078129560 6.11
1078132800 6.03
1078137960 6.11
1078141200 6.05
1078142820 6.11
1078146000 6.00
1078151220 6.11
1078154400 5.98
1078159680 6.10
1078164480 6.10
1078167600 6.00
1078172880 6.11
1078176000 6.00
1078181340 6.11
1078184460 5.99
1078186140 6.13
1078189200 6.01
1078194600 6.15
1078197600 6.01
1078203000 6.11
1078206000 6.08
1078207860 6.11
1078210800 6.04
1078216260 6.10
1078219260 5.99
1078224660 6.10
1078227600 6.02
1078229520 6.10
1078232400 6.01
1078237920 6.15
1078240800 6.03
1078246380 6.14
1078249200 6.29
1078251180 6.09
1078254000 5.99
1078259640 6.10
1078262400 6.00
1078268040 6.09
1078270800 5.96
1078272840 6.09
1078275600 5.99
1078281300 6.09
1078284000 5.90
1078289700 6.09
1078292400 5.94
1078294560 6.09
1078297200 6.00
1078302960 6.09
1078305600 5.96
1078311420 6.09
1078314000 6.01
1078316220 6.09
1078318800 6.02
1078324680 6.09
1078327200 6.02
1078333080 6.09
1078335600 6.03
1078337880 6.08
1078340400 5.99
1078346340 6.08
1078348800 6.03
1078354740 6.08
1078357200 5.92
1078362000 5.99
1078370400 5.93
1078378800 5.93
1078378860 6.08
1078383600 5.80
1078383660 6.04
1078392000 5.82
1078392120 6.03
1078400400 5.78
1078400520 15.08
1078405200 5.75
1078405320 6.03
1078413600 5.77
1078413720 6.03
1078422000 5.77
1078422180 6.03
1078426800 5.74
1078426980 6.02
1078435200 5.77
1078435440 6.03
1078443600 5.76
1078443840 6.03
1078448400 5.82
1078448700 6.03
1078456800 5.76
1078457100 6.03
1078465200 5.76
1078465560 6.03
1078470000 5.83
1078470360 6.03
1078478400 5.82
1078478820 6.03
1078486800 5.82
1078487220 6.03
1078491600 5.81
1078492080 6.03
1078500000 5.82
1078500480 6.03
1078508400 5.82
1078508880 6.03
1078513200 5.81
1078513740 6.02
1078521600 5.74
1078522140 6.02
1078530000 5.84
1078530600 6.03
1078534800 5.77
1078535400 6.03
1078543200 5.82
1078543860 6.02
1078551600 5.76
1078552260 6.03
1078556400 5.84
1078557120 6.02
1078564800 5.74
1078565520 6.02
1078573200 5.81
1078573980 6.02
1078578000 5.80
1078578780 6.02
1078586400 5.76
1078587180 6.03
1078595640 6.02
1078599600 5.75
1078600440 6.03
1078608000 5.83
1078608900 6.03
1078616400 5.79
1078617300 6.08
1078621200 5.83
1078629600 5.79
1078638000 5.81
1078642800 5.79
1078651200 5.82
1078659600 5.79
1078664400 5.82
1078672800 5.81
1078681200 5.84
1078686000 5.79
1078694400 5.88
1078702800 5.79
1078707600 5.76
1078716000 5.83
1078724400 5.80
1078729200 5.82
1078737600 5.78
1078746000 5.83
1078750800 5.83
1078759200 5.85
1078767600 5.83
1078772400 5.83
1078780800 5.83
1078789200 5.87
1078794000 5.82
1078802400 5.80
1078810800 5.79
1078824000 5.84
1078832400 5.81
1078845600 5.81
1078854000 5.84
1078858800 5.80
1078867200 5.80
1078875600 5.77
1078880400 5.80
1078888800 5.84
1078897200 5.82
1078902000 5.82
1078910400 5.83
1078918800 5.81
1078923600 5.82
1078932000 5.85
1078940400 5.81
1078945200 5.75
1078953600 5.83
1078962000 5.90
1078966800 5.84
1078975200 5.84
1078983600 5.85
1078988400 5.83
1078996800 5.84
1079005200 5.87
1079010000 5.82
1079026800 7.74
1079040000 5.85
1079048400 5.98
1079053200 5.86
1079061600 5.83
1079070000 5.82
1079074800 5.84
1079083200 5.78
1079113200 5.81
1079118000 5.81
1079126400 5.76
1079134800 5.77
1079139600 5.80
1079148000 5.79
1079156400 5.79
1079161200 5.75
1079169600 5.79
1079178000 5.80
1079182800 5.80
1079191200 5.79
1079199600 5.87
1079204400 5.81
1079212800 5.80
1079221200 5.77
1079226000 5.80
1079234400 5.84
1079242800 5.77
1079247600 5.83
1079256000 5.78
1079264400 5.83
1079269200 5.79
1079277600 5.83
1079286000 5.88
1079290800 5.80
1079299200 5.80
1079307600 5.79
1079312400 5.78
1079320800 5.77
1079329200 5.78
1079334000 5.78
1079342400 5.78
1079350800 5.80
1079355600 5.81
1079364000 5.80
1079372400 5.88
1079377200 5.76
1079385600 5.80
1079394000 5.82
1079398800 5.79
1079407200 5.81
1079415600 5.82
1079420400 5.82
1079437200 5.77
1079442000 5.78
1079450400 5.79
1079458800 5.78
1079463600 5.79
1079472000 5.79
1079480400 5.79
1079485200 5.82
1079493600 5.81
1079502000 5.84
1079506800 5.90
1079515200 5.79
1079523600 5.76
1079528400 5.81
1079536800 5.77
1079545200 5.80
1079550000 5.76
1079558400 5.79
1079566800 5.85
1079571600 5.78
1079580000 5.80
1079588400 5.77
1079593200 5.79
1079601900 5.82
1079610000 5.83
1079614800 5.79
1079623200 5.80
1079631600 5.80
1079636400 5.80
1079644800 5.79
1079653200 5.77
1079658000 5.81
1079666400 5.79
1079674800 5.84
1079679600 5.83
1079688000 5.82
1079696400 5.81
1079701200 5.80
1079709600 5.79
1079718000 5.79
1079722800 5.88
1079731200 5.86
1079739600 5.90
1079744400 5.86
1079752800 5.86
1079761200 5.81
1079766000 5.84
1079782800 5.83
1079787600 5.82
1079796300 5.83
1079804400 5.80
1079809200 5.79
1079817600 5.82
1079826000 5.81
1079830800 5.82
1079839200 5.83
1079847600 5.83
1079852400 5.84
1079860800 5.80
1079869200 5.85
1079874000 5.80
1079882400 5.82
1079890800 5.83
1079895600 5.82
1079904000 5.82
1079912400 5.80
1079917200 5.81
1079925600 5.82
1079934000 5.80
1079938800 5.80
1079947200 5.81
1079955600 5.83
1079960400 5.81
1079968800 5.84
1079977200 5.83
1079982000 5.85
1079990400 5.79
1079998800 5.80
1080003600 5.79
1080012000 5.80
1080020400 5.79
1080025200 5.84
1080033600 5.85
1080042000 5.82
1080046800 5.84
1080055200 5.80
1080063600 5.85
1080068400 5.86
1080076800 5.81
1080085200 5.80
1080090000 5.81
1080098400 5.76
1080106800 5.79
1080111600 5.77
1080120000 5.79
1080128400 5.79
1080133200 5.81
1080141600 5.78
1080150000 5.83
1080154800 5.76
1080163200 5.78
1080171660 5.80
1080176400 5.81
1080184800 5.83
1080193200 5.83
1080198000 5.80
1080206400 5.80
1080214800 5.76
1080219600 5.82
1080228000 5.80
1080236400 5.79
1080241200 5.80
1080249600 5.77
1080258000 5.80
1080262800 5.82
1080271200 5.84
1080279600 5.81
1080284400 5.78
1080292800 5.77
1080301200 5.81
1080306000 5.80
1080314400 5.81
1080322800 5.79
1080327600 5.79
1080336000 5.80
1080344400 5.79
1080349200 5.82
1080357600 5.81
1080366000 5.78
1080370800 5.81
1080379200 5.79
1080387600 5.86
1080392400 5.82
1080400800 5.81
1080412800 5.78
1080417600 5.80
1080426000 5.81
1080434400 5.79
1080439200 5.82
1080447600 5.77
1080456000 5.81
1080460800 5.81
1080469200 5.78
1080477600 5.89
1080482400 5.78
1080490800 5.78
1080499200 5.79
1080504000 5.85
1080512400 5.81
1080520800 5.92
1080525600 5.83
1080534000 5.79
1080542400 5.79
1080547200 5.82
1080555600 5.81
1080564000 5.83
1080568800 5.81
1080577200 5.84
1080585600 5.82
1080590400 5.81
1080598800 5.84
1080607200 5.82
1080612000 5.82
1080620400 5.73
1080628800 5.81
1080633600 5.91
1080642000 5.83
1080650400 5.80
1080655200 5.84
1080663600 5.83
1080672000 5.83
1080676800 5.87
1080685200 5.90
1080693600 5.88
1080698400 5.88
1080706800 5.82
1080715200 5.80
1080720000 5.84
1080728400 5.83
1080736800 5.85
1080741600 5.79
1080743820 6.07
1080750000 5.81
1080752280 6.21
1080757080 6.16
1080758400 5.77
1080763200 5.79
1080765540 6.16
1080771600 5.80
1080773940 6.16
1080778800 6.16
1080780000 5.78
1080784800 5.80
1080787200 6.16
1080792060 6.16
1080793200 5.82
1080800460 6.16
1080801600 5.79
1080806400 5.78
1080808920 6.16
1080813720 6.16
1080814800 5.81
1080822120 6.16
1080823200 5.80
1080828000 5.83
1080830580 6.17
1080835380 6.22
1080836400 5.84
1080843840 6.16
1080844800 5.85
1080849600 5.84
1080852240 6.16
1080857100 6.16
1080858000 5.81
1080865500 6.18
1080866400 5.82
1080871200 5.81
1080873960 6.16
1080878760 6.21
1080879600 5.78
1080887220 6.16
1080888000 5.78
1080892800 5.83
1080895620 6.16
1080900480 6.21
1080901200 5.80
1080908880 6.16
1080909600 5.79
1080914400 5.82
1080917280 6.16
1080922140 6.21
1080922800 5.84
1080930540 6.16
1080931500 5.81
1080936000 5.82
1080939000 6.17
1080943800 6.17
1080944400 5.84
1080952260 6.22
1080952800 5.79
1080957600 5.80
1080960660 6.17
1080965520 6.22
1080966000 5.85
1080974400 5.80
1080979200 5.81
1080987600 5.84
1080996000 5.79
1081000800 5.83
1081009200 5.95
1081017600 5.82
1081022400 5.83
1081030800 5.82
1081039200 5.84
1081044000 5.83
1081052400 5.82
1081060800 5.81
1081065600 5.82
1081074000 5.84
1081082400 5.80
1081087200 5.85
1081095600 5.82
1081104000 5.85
1081108800 5.79
1081117200 5.75
1081125600 5.80
1081130400 5.89
1081138800 5.77
1081147200 5.80
1081152000 5.79
1081160400 5.81
1081168800 5.80
1081173600 5.87
1081182000 5.84
1081190400 5.83
1081195200 5.80
1081203600 5.83
1081212000 5.84
1081216800 5.85
1081225200 5.83
1081233600 5.83
1081238400 5.96
1081246800 5.80
1081255200 5.86
1081260000 5.85
1081268400 5.86
1081276800 5.84
1081281600 5.85
1081290000 5.82
1081298400 5.88
1081303200 5.84
1081311600 5.85
1081320000 5.84
1081324800 5.83
1081333200 5.84
1081341600 5.86
1081346400 5.84
1081354800 5.85
1081363200 5.85
1081368000 5.82
1081376400 5.85
1081384800 5.84
1081389600 5.86
1081398000 5.83
1081406400 5.83
1081411200 5.81
1081419600 5.84
1081428000 5.84
1081432800 5.82
1081441200 5.82
1081449600 5.84
1081454400 5.85
1081462800 5.83
1081471200 5.84
1081476000 5.83
1081484400 5.83
1081493100 5.82
1081497600 5.83
1081506000 5.83
1081514400 5.81
1081519200 5.85
1081527600 5.83
1081536000 5.83
1081540800 5.82
1081549200 5.81
1081557600 5.82
1081562400 5.85
1081570800 5.84
1081579200 5.84
1081584000 5.82
1081592400 5.86
1081600800 5.81
1081605600 5.82
1081614000 5.81
1081622400 5.85
1081627200 5.83
1081635600 5.85
1081644000 5.82
1081648800 5.83
1081657200 5.87
1081665600 5.84
1081670400 5.84
1081678800 5.85
1081687200 5.83
1081692000 5.82
1081700400 5.85
1081708800 5.83
1081713600 5.83
1081722000 5.86
1081730400 5.85
1081735200 5.84
1081743600 5.82
1081752000 5.83
1081756800 5.82
1081765200 5.82
1081773600 5.84
1081778400 5.86
1081786800 5.85
1081795200 5.86
1081800000 5.81
1081808400 5.82
1081816800 5.82
1081821600 5.84
1081830000 5.86
1081838400 5.87
1081843200 5.83
1081851600 5.83
1081860000 5.87
1081864800 5.84
1081873200 5.81
1081881600 5.82
1081886400 5.85
1081894800 5.84
1081903200 5.89
1081908000 5.91
1081916400 5.85
1081924800 5.87
1081929600 5.82
1081938000 5.82
1081946400 5.85
1081951200 5.83
1081959600 5.84
1081968000 5.83
1081972800 5.85
1081981260 5.83
1081989600 5.82
1081994400 5.83
1082002800 5.84
1082011200 5.77
1082016000 5.74
1082024400 5.76
1082032800 5.76
1082037600 5.79
1082046000 5.83
1082054400 5.79
1082059200 5.78
1082067600 5.78
1082076000 5.78
1082080800 5.84
1082089200 5.82
1082097600 5.85
1082102400 5.85
1082110800 5.86
1082119200 5.79
1082124000 5.86
1082132400 5.84
1082154000 5.86
1082162400 5.86
1082184000 5.87
1082205600 5.86
1082218800 5.85
1082240400 5.84
1082262000 5.81
1082292000 5.86
1082305200 5.82
1082313600 5.81
1082326800 5.85
1082335200 5.82
1082340000 5.85
1082348400 5.77
1082356800 5.83
1082370000 5.82
1082383200 5.84
1082391600 5.84
1082400000 5.86
1082413260 5.83
1082421600 5.84
1082426400 5.80
1082443200 5.80
1082478000 5.82
1082491200 5.84
1082499600 5.84
1082508000 5.86
1082512800 5.85
1082529600 5.26
1082534400 5.15
1082542800 5.17
1082551200 5.21
1082556000 5.19
1082564400 5.21
1082572800 5.23
1082577600 5.27
1082586000 5.25
1082594400 5.21
1082599200 5.61
1082607600 5.29
1082616000 5.23
1082620800 5.20
1082629200 5.13
1082637600 5.34
1082642400 5.14
1082650800 5.24
1082659200 5.14
1082664000 5.27
1082672400 5.19
1082680800 5.37
1082685600 5.18
1082694000 5.11
1082702400 5.15
1082707200 5.22
1082715600 5.17
1082724000 5.49
1082728800 5.15
1082737200 5.16
1082745600 5.14
1082750400 5.30
1082758800 5.13
1082767200 5.13
1082772000 5.23
1082780400 5.15
1082788800 5.19
1082793600 5.20
1082802000 5.15
1082810400 5.17
1082815200 5.21
1082823600 5.19
1082832000 5.17
1082836800 5.24
1082845200 5.23
1082853600 5.31
1082858400 5.19
1082866800 5.20
1082875200 5.18
1082880000 5.19
1082888400 5.16
1082896800 5.27
1082901600 5.24
1082910000 5.18
1082918400 5.15
1082923200 5.15
1082931600 5.18
1082940000 5.28
1082944800 5.16
1082953200 5.18
1082961600 5.28
1082966400 5.15
1082974800 5.27
1082983200 5.13
1082988000 5.21
1082996400 5.13
1083004800 5.88
1083009600 5.14
1083018000 5.13
1083026400 5.18
1083031200 5.12
1083039600 5.24
1083048000 5.14
1083052800 5.15
1083061200 5.27
1083069600 5.16
1083074400 5.17
1083082800 5.19
1083091200 5.15
1083096000 5.22
1083104400 5.07
1083112800 5.09
1083117600 5.13
1083126000 5.29
1083134400 5.10
1083139200 5.23
1083147600 5.12
1083156000 5.14
1083160800 5.26
1083169200 5.19
1083177600 5.25
1083182400 5.19
1083190800 5.20
1083199200 5.24
1083204000 5.25
1083212400 5.25
1083220800 5.11
1083225600 5.67
1083234000 5.12
1083242400 5.14
1083247200 5.28
1083255600 5.11
1083264000 5.14
1083268800 5.28
1083277200 5.27
1083285600 5.81
1083290400 5.10
1083298800 5.24
1083307200 5.16
1083312000 5.14
1083320400 5.18
1083328800 5.16
1083333600 5.17
1083342000 5.17
1083350400 5.25
1083355200 5.27
1083363600 5.12
1083372000 5.23
1083376800 5.12
1083385200 5.11
1083393600 5.12
1083398400 5.16
1083406800 5.11
1083415200 5.15
1083420000 5.16
1083428400 5.12
1083436800 5.13
1083441600 5.15
1083450000 5.13
1083458400 5.27
1083463200 5.13
1083471600 5.16
1083480000 5.12
1083484800 5.11
1083493200 5.31
1083501600 5.13
1083506400 5.19
1083514800 5.26
1083523200 5.21
1083528000 5.17
1083536400 5.20
1083544800 5.44
1083549600 5.16
1083558000 5.24
1083566400 5.18
1083571200 5.22
1083579600 5.10
1083588000 5.29
1083592800 5.17
1083601200 5.15
1083609600 5.22
1083614400 5.23
1083622800 5.19
1083631200 5.28
1083636000 5.13
1083644400 5.20
1083652800 5.10
1083657600 5.22
1083666000 5.27
1083674400 5.10
1083679200 5.23
1083687600 5.11
1083696000 5.14
1083700800 5.18
1083709200 5.24
1083717600 5.32
1083722400 5.20
1083730800 5.26
1083739200 5.20
1083744000 5.14
1083752400 5.22
1083760800 5.26
1083765600 5.19
1083774000 5.14
1083782400 5.27
1083787200 5.22
1083795600 5.20
1083804000 5.24
1083808800 5.25
1083817200 5.24
1083825600 5.20
1083830400 5.20
1083838800 5.19
1083847200 5.15
1083852000 5.20
1083860400 5.17
1083868800 5.16
1083873600 5.23
1083882000 5.15
1083890400 5.28
1083895200 5.23
1083903600 5.16
1083912000 5.19
1083916800 5.29
1083925200 5.22
1083933600 5.17
1083938400 5.08
1083946800 5.11
1083955200 5.10
1083960000 5.12
1083968400 5.11
1083976800 5.13
1083981600 5.15
1083990000 5.16
1083998400 5.20
1084003200 5.12
1084011600 5.14
1084020000 5.15
1084024800 5.12
1084033200 5.12
1084041600 5.13
1084046400 5.10
1084054800 5.09
1084063200 5.12
1084068000 5.12
1084076400 5.13
1084084800 5.12
1084089600 5.13
1084098000 5.14
1084106400 5.12
1084111200 5.11
1084119600 5.14
1084128000 5.15
1084132800 5.09
1084141200 5.12
1084149600 5.14
1084154400 5.29
1084162800 5.10
1084171200 5.11
1084176300 5.17
1084184400 5.13
1084192800 5.19
1084197600 5.87
1084206000 5.84
1084214400 5.87
1084219200 5.85
1084227600 5.86
1084236000 5.88
1084240800 5.85
1084249200 5.85
1084257600 5.85
1084262400 5.85
1084270800 5.85
1084279200 5.85
1084284000 5.83
1084292400 5.89
1084300800 5.85
1084305600 5.83
1084314000 5.85
1084322400 5.83
1084327200 5.83
1084335600 5.79
1084344000 5.83
1084348800 5.81
1084357200 5.81
1084365600 5.85
1084370400 5.83
1084378800 5.81
1084387200 5.82
1084392000 5.84
1084400400 5.81
1084408800 5.81
1084413600 5.83
1084422000 5.84
1084430400 5.81
1084435200 5.80
1084443600 5.91
1084452000 5.84
1084456800 5.85
1084465200 5.81
1084473600 5.88
1084478400 5.86
1084486800 5.85
1084495200 5.89
1084500000 5.87
1084508400 5.85
1084516800 5.88
1084521600 5.87
1084530000 5.85
1084538400 5.84
1084543200 5.87
1084551600 5.87
1084560000 5.91
1084564800 5.85
1084573200 5.85
1084581600 5.88
1084586400 5.81
1084594800 5.86
1084603200 5.84
1084608000 5.82
1084616400 5.85
1084624800 5.83
1084629600 5.88
1084638000 5.87
1084646400 5.85
1084651200 5.87
1084659600 5.86
1084668000 5.81
1084672800 5.96
1084681200 5.80
1084689600 5.85
1084694400 5.84
1084702800 5.88
1084711200 5.84
1084716000 5.91
1084724400 5.85
1084732800 5.86
1084737600 5.85
1084746000 5.91
1084754400 5.83
1084759200 5.87
1084767600 5.86
1084776000 5.88
1084780800 5.81
1084789200 5.84
1084797600 5.83
1084802400 5.89
1084810800 5.86
1084819200 5.85
1084824000 5.86
1084832400 5.88
1084840800 5.84
1084845600 5.97
1084854000 5.87
1084862400 5.82
1084867200 5.83
1084875600 5.90
1084884000 5.85
1084888800 5.87
1084897200 5.85
1084905600 5.82
1084910400 5.82
1084918800 5.83
1084927200 5.82
1084932000 5.85
1084940400 5.98
1084948800 6.13
1084953600 5.90
1084962000 6.05
1084970400 6.08
1084975200 6.06
1084983600 6.03
1084992000 6.02
1084996800 6.03
1085005200 6.01
1085013600 6.04
1085018400 6.04
1085026800 5.82
1085035200 5.85
1085040000 5.84
1085048400 5.81
1085056800 5.83
1085061600 5.83
1085070000 5.86
1085078400 5.83
1085083200 5.82
1085091600 5.90
1085100000 5.86
1085104800 5.82
1085113200 5.84
1085121600 5.84
1085126400 5.87
1085134800 5.86
1085143200 5.84
1085148000 5.94
1085156400 5.86
1085164800 5.84
1085169600 5.83
1085178000 5.84
1085186400 5.84
1085191200 5.86
1085199600 5.89
1085208000 5.91
1085212800 5.88
1085221200 5.87
1085229600 5.86
1085234400 5.90
1085242800 5.83
1085251200 5.92
1085256000 5.81
1085264400 5.85
1085272800 5.86
1085277600 5.82
1085286000 5.84
1085294400 5.84
1085299200 5.80
1085307600 5.80
1085316000 5.82
1085320800 5.81
1085329200 5.84
1085337600 5.80
1085342400 5.84
1085350800 5.83
1085359200 5.83
1085364000 5.84
1085372400 5.80
1085380800 5.88
1085385600 5.85
1085394000 5.84
1085402400 5.84
1085407200 5.83
1085415600 5.85
1085424000 5.83
1085428800 5.86
1085437200 5.77
1085445600 5.85
1085450400 5.86
1085458800 5.87
1085467200 6.09
1085472000 5.85
1085480400 5.83
1085488800 5.94
1085493600 5.91
1085502000 5.81
1085510400 5.85
1085515200 5.97
1085523600 5.86
1085532000 5.86
1085536800 5.87
1085545200 5.88
1085553600 5.84
1085558400 5.82
1085566800 5.83
1085575200 5.85
1085580000 5.85
1085588400 5.85
1085596800 5.85
1085601600 5.85
1085610000 5.88
1085618400 5.93
1085623200 5.87
1085631600 5.86
1085640000 5.86
1085644800 5.88
1085653200 5.91
1085661600 5.87
1085666400 5.86
1085674800 5.89
1085683200 5.87
1085688000 5.85
1085696400 5.83
1085704800 5.83
1085709600 5.83
1085718000 5.81
1085726400 5.85
1085731200 5.93
1085739600 5.87
1085748000 5.87
1085752800 5.84
1085761200 5.83
1085769600 5.86
1085774400 5.81
1085782800 5.83
1085791200 5.86
1085796000 5.85
1085804400 5.85
1085812800 5.87
1085817600 5.80
1085826000 5.84
1085834400 5.85
1085839200 5.83
1085847600 5.84
1085856000 5.81
1085860800 5.84
1085869200 5.84
1085877600 5.79
1085882400 5.86
1085890800 5.83
1085899200 5.85
1085904000 5.84
1085912400 5.84
1085920800 5.82
1085925600 5.85
1085934000 5.85
1085942400 5.82
1085947200 5.86
1085955600 5.80
1085964000 5.80
1085968800 5.80
1085977200 5.90
1085985600 5.81
1085990400 5.81
1085998800 5.81
1086007200 5.81
1086012000 5.84
1086015780 5.99
1086020400 5.84
1086024240 5.99
1086028800 5.81
1086032760 5.98
1086033600 5.85
1086037620 6.05
1086042000 5.87
1086046140 6.01
1086050400 5.84
1086054660 6.00
1086055200 5.84
1086059520 6.04
1086063600 5.80
1086068040 6.00
1086072000 5.80
1086076560 6.00
1086076800 5.78
1086081420 6.00
1086085200 5.81
1086089940 6.29
1086093600 5.85
1086094800 6.29
1086098400 5.85
1086103320 6.29
1086106800 5.87
1086111840 6.30
1086115200 5.91
1086116700 6.30
1086120000 5.86
1086125220 6.30
1086128400 5.86
1086133740 6.30
1086136800 5.85
1086138600 6.30
1086141600 5.84
1086147120 6.30
1086150000 5.87
1086155580 6.32
1086158400 5.87
1086160500 6.30
1086163200 5.88
1086169020 6.30
1086171600 5.85
1086177480 6.30
1086180000 5.84
1086184800 5.87
1086193200 5.86
1086193260 6.30
1086201600 5.87
1086201780 6.30
1086206400 5.90
1086206700 6.30
1086214800 5.87
1086215160 6.30
1086223200 5.89
1086223680 6.30
1086228000 5.85
1086228600 6.30
1086236400 5.85
1086237060 6.30
1086244800 5.86
1086245580 6.34
1086249600 5.89
1086250440 6.34
1086258000 5.85
1086258960 6.34
1086266400 5.87
1086267480 6.34
1086271200 5.85
1086272340 6.34
1086279600 5.87
1086280860 6.34
1086285780 6.34
1086288000 5.85
1086292800 5.86
1086294240 6.34
1086301200 5.87
1086302760 6.35
1086307620 6.34
1086309600 5.86
1086314400 5.88
1086316140 6.35
1086322800 5.86
1086324660 6.32
1086329520 6.32
1086331200 5.88
1086336000 5.95
1086338040 6.32
1086344400 5.84
1086346500 6.32
1086351420 6.33
1086352800 5.85
1086357600 5.89
1086359940 6.32
1086364800 6.32
1086366000 5.85
1086374400 5.86
1086379200 5.84
1086387600 5.84
1086396000 5.86
1086400800 5.85
1086409200 5.83
1086417600 5.86
1086422400 5.79
1086430800 5.79
1086439200 5.85
1086444000 5.85
1086452400 5.84
1086460800 5.85
1086465600 5.82
1086474000 5.87
1086482400 5.85
1086487200 5.85
1086495600 5.85
1086504000 5.83
1086508800 5.84
1086517200 5.83
1086525600 5.85
1086530400 5.84
1086538800 5.83
1086547200 5.84
1086552000 5.84
1086560400 5.84
1086568800 5.83
1086573600 5.83
1086582000 5.84
1086590400 5.82
1086595200 5.83
1086603600 5.84
1086612000 5.82
1086616800 5.83
1086625200 5.82
1086633600 5.82
1086638400 5.82
1086646800 5.90
1086655200 5.80
1086660000 5.83
1086668400 5.81
1086676800 5.81
1086681600 5.83
1086690000 5.88
1086698400 5.82
1086703200 5.81
1086711600 5.83
1086720000 5.84
1086724800 5.83
1086733200 5.79
1086741600 5.80
1086746400 5.80
1086754800 5.80
1086763200 5.85
1086768000 5.82
1086776400 5.82
1086784800 5.82
1086789600 5.81
1086798000 5.80
1086806400 5.89
1086811200 5.82
1086819600 5.85
1086828000 5.81
1086832800 5.85
1086841200 5.83
1086849600 5.81
1086854400 5.82
1086862800 5.85
1086871200 5.81
1086876000 5.83
1086884400 5.81
1086892800 5.82
1086897600 5.81
1086906000 5.78
1086914400 5.80
1086919200 5.81
1086927600 5.86
1086936000 5.80
1086940800 5.81
1086949200 5.80
1086957600 5.78
1086962400 5.80
1086970800 5.79
1086979200 5.81
1086984000 5.79
1086992400 5.80
1087000800 5.85
1087005600 5.83
1087014000 5.83
1087022400 5.85
1087027200 5.88
1087035600 5.84
1087044000 5.84
1087048800 5.86
1087057200 5.85
1087065600 5.82
1087070400 5.85
1087078800 5.85
1087087200 5.85
1087092000 5.84
1087100400 5.83
1087108800 5.85
1087113600 5.84
1087122000 5.84
1087130400 5.84
1087135200 5.84
1087143600 5.84
1087152000 5.84
1087156800 5.84
1087165200 5.84
1087173600 5.84
1087178400 5.84
1087186800 5.88
1087195200 5.83
1087200000 5.85
1087208400 5.87
1087216800 5.87
1087221600 5.84
1087230000 5.85
1087238400 5.83
1087243200 5.83
1087251600 5.84
1087260000 5.83
1087264800 5.84
1087273200 5.83
1087281600 5.86
1087286400 5.82
1087294800 5.82
1087303200 5.86
1087308000 5.85
1087316400 5.84
1087324800 5.89
1087329600 5.85
1087338000 5.84
1087346400 5.84
1087351200 5.85
1087359600 5.84
1087368000 5.85
1087372800 5.83
1087381200 5.85
1087389600 5.84
1087394400 5.86
1087402800 5.84
1087411200 5.85
1087416000 5.84
1087424400 5.82
1087432800 5.84
1087437600 5.84
1087446000 5.86
1087454400 5.84
1087459200 5.84
1087467600 5.85
1087476000 5.84
1087480800 5.85
1087489200 5.85
1087497600 5.86
1087502400 5.84
1087510800 5.87
1087519200 5.85
1087524000 5.86
1087532400 5.86
1087540800 5.84
1087545600 5.82
1087554000 5.82
1087562400 5.82
1087567200 5.83
1087575600 5.83
1087584000 5.82
1087588800 5.82
1087597200 5.82
1087605600 5.86
1087610400 5.84
1087618800 5.83
1087627200 5.82
1087632000 5.81
1087640400 5.82
1087648800 5.82
1087653600 5.81
1087662000 5.81
1087670400 5.82
1087675200 5.81
1087683600 5.82
1087692000 5.84
1087696800 5.82
1087705200 5.85
1087713600 5.82
1087718400 5.82
1087726800 5.81
1087735200 5.82
1087740000 5.82
1087748400 5.83
1087756800 5.83
1087761600 5.89
1087770000 5.81
1087778400 5.81
1087783200 5.80
1087791600 5.80
1087800000 5.82
1087804800 5.82
1087813200 5.80
1087821600 5.80
1087826400 5.79
1087834800 5.80
1087843200 5.80
1087848000 5.80
1087856400 5.82
1087864800 5.80
1087869600 5.80
1087878000 5.82
1087886400 5.78
1087891200 5.81
1087899600 5.83
1087908000 5.81
1087912800 5.81
1087921200 5.81
1087929600 5.86
1087934400 5.83
1087942800 5.83
1087951200 5.82
1087956000 5.87
1087964400 5.78
1087972800 5.83
1087977600 5.82
1087986000 5.84
1087994400 5.85
1087999200 5.80
1088007600 5.87
1088016000 5.88
1088020800 5.80
1088029200 5.83
1088037600 5.79
1088042400 5.80
1088050800 5.79
1088059200 5.79
1088064000 5.81
1088072400 5.80
1088080800 5.83
1088085600 5.79
1088094000 5.80
1088102400 5.81
1088107200 5.80
1088115600 5.81
1088124000 5.80
1088128800 5.79
1088137200 5.80
1088145600 5.85
1088150400 5.81
1088158800 5.81
1088167200 5.82
1088172000 5.80
1088180400 5.78
1088188800 5.80
1088193600 5.86
1088202000 5.81
1088210400 5.79
1088215200 5.79
1088223600 5.79
1088232000 5.79
1088236800 5.80
1088245200 5.82
1088253600 5.80
1088258400 5.80
1088266800 5.80
1088275200 5.80
1088280000 5.78
1088288400 5.80
1088296800 5.80
1088301600 5.79
1088310000 5.80
1088318400 5.80
1088323200 5.80
1088331600 5.78
1088340000 5.79
1088344800 5.78
1088353200 5.79
1088361600 5.79
1088366400 5.78
1088374800 5.78
1088383200 5.78
1088388000 5.83
1088396400 5.81
1088404800 5.82
1088409600 5.80
1088418000 5.81
1088426400 5.83
1088431200 5.81
1088439600 5.79
1088448000 5.80
1088452800 5.79
1088461200 5.85
1088469600 5.81
1088474400 5.85
1088482800 5.80
1088491200 5.81
1088496000 5.77
1088504400 5.81
1088512800 5.81
1088517600 5.83
1088526000 5.80
1088534400 5.83
1088539200 5.84
1088547600 5.86
1088556000 5.82
1088560800 5.83
1088569200 5.76
1088577600 5.82
1088582400 5.83
1088590800 5.83
1088599200 5.83
1088604000 5.85
1088612400 5.83
1088620800 5.84
1088625600 5.84
1088634000 5.83
1088642400 5.83
1088647200 5.81
1088655600 5.83
1088664000 5.84
1088668800 5.84
1088677200 5.88
1088685600 5.97
1088690400 5.97
1088698800 5.88
1088707200 5.86
1088712000 5.86
1088720400 5.86
1088728800 5.86
1088733600 5.87
1088742000 5.89
1088750400 5.86
1088755200 5.86
1088763600 5.91
1088772000 5.89
1088776800 5.88
1088785200 5.84
1088793600 5.87
1088798400 5.89
1088806800 5.88
1088815200 5.89
1088820000 5.87
1088828400 5.88
1088836800 5.88
1088841600 5.89
1088850000 5.89
1088858400 5.87
1088863200 5.87
1088871600 5.84
1088880000 5.84
1088884800 5.84
1088893200 5.84
1088901600 5.85
1088906400 5.85
1088914800 5.85
1088923200 5.85
1088928000 5.84
1088936400 5.84
1088944800 5.84
1088949600 5.85
1088958000 5.85
1088966400 5.85
1088971200 5.85
1088979600 5.83
1088988000 5.84
1088992800 5.83
1089001200 5.88
1089009600 5.85
1089014400 5.82
1089022800 5.84
1089031200 5.84
1089036000 5.81
1089044400 5.85
1089052800 5.84
1089057600 5.94
1089066000 5.85
1089074400 5.86
1089079200 5.87
1089087600 5.82
1089096000 5.85
1089100800 5.84
1089109200 5.85
1089117600 5.87
1089122400 5.82
1089130800 5.85
1089139200 5.85
1089144000 5.86
1089152400 5.86
1089160800 5.85
1089165600 5.88
1089174000 5.84
1089182400 5.87
1089187200 5.84
1089195600 5.83
1089204000 5.85
1089208800 5.83
1089217200 5.83
1089225600 5.84
1089230400 5.84
1089238800 5.85
1089247200 5.84
1089252000 5.81
1089260400 5.84
1089268800 5.84
1089355200 5.70
1089606000 5.90
1089670800 5.92
1089684000 5.96
1089722400 5.92
1089735600 5.91
1089757200 5.91
1089822000 5.94
1089865200 5.91
1089916800 5.96
1089921600 5.97
1089930000 5.96
1089938400 5.93
1089943200 5.94
1089951600 5.94
1089964800 5.95
1090132800 5.93
1090189200 5.92
1090297200 5.95
1090305600 5.96
1090310400 5.96
1090318800 5.93
1090327200 5.94
1090332000 5.94
1090340400 5.93
1090348800 5.93
1090353600 5.94
1090362000 5.91
1090370400 5.92
1090375200 5.91
1090383600 5.90
1090392000 5.93
1090396800 5.92
1090405200 5.93
1090413600 5.92
1090418400 5.95
1090426800 5.91
1090435200 5.91
1090440000 5.92
1090448400 5.90
1090456800 5.92
1090461600 5.91
1090470000 5.92
1090478400 5.91
1090483200 5.94
1090491600 5.92
1090500000 5.91
1090504800 5.91
1090513200 5.91
1090521600 5.93
1090526400 5.91
1090534800 5.91
1090543200 5.89
1090548000 5.91
1090556400 5.91
1090564800 5.94
1090569600 5.90
1090578000 5.90
1090586400 5.91
1090591200 5.91
1090599600 5.92
1090608000 5.89
1090612800 5.89
1090621200 5.90
1090629600 5.90
1090634400 5.94
1090642800 5.92
1090651200 5.92
1090656000 5.92
1090664400 5.88
1090672800 5.90
1090677600 5.91
1090686000 5.90
1090694400 5.90
1090699200 5.88
1090707600 5.90
1090716000 5.89
1090720800 5.92
1090729200 5.90
1090737600 5.91
1090742400 5.91
1090750800 5.91
1090759200 5.93
1090764000 5.91
1090772400 5.92
1090780800 5.90
1090785600 5.90
1090794000 5.88
1090802400 5.91
1090807200 5.90
1090815600 6.05
1090824000 5.91
1090837200 5.87
1090845600 5.92
1090850400 5.92
1090858800 5.90
1090867200 5.91
1090872000 5.91
1090880400 5.90
1090888800 5.89
1090893600 6.14
1090902000 5.92
1090910400 5.93
1090915200 5.92
1090923600 5.92
1090932000 5.92
1090936800 5.90
1090945200 5.93
1090953600 5.96
1090958400 5.92
1090966800 5.94
1090975200 5.94
1090980000 5.94
1090988400 5.91
1090996800 5.92
1091001600 5.92
1091010000 5.99
1091018400 5.92
1091023200 5.93
1091031600 5.93
1091040000 5.91
1091044800 5.98
1091053200 5.95
1091061600 5.93
1091066400 5.95
1091074800 5.92
1091083200 5.92
1091088000 5.92
1091096400 5.90
1091104800 5.93
1091109600 5.92
1091118000 5.93
1091126400 5.92
1091131200 5.90
1091139600 5.95
1091148000 5.94
1091152800 5.92
1091161200 5.94
1091169600 5.93
1091174400 5.92
1091182800 5.92
1091191200 5.91
1091196000 5.93
1091204400 5.92
1091212800 5.97
1091217600 5.91
1091226000 5.94
1091234400 5.93
1091239200 5.91
1091247600 5.92
1091256000 5.92
1091260800 5.92
1091269200 5.91
1091277600 5.94
1091282400 5.93
1091287560 6.10
1091290800 5.92
1091296080 6.13
1091299200 5.94
1091300940 6.13
1091304000 5.93
1091309460 6.13
1091312400 5.93
1091317980 6.13
1091320800 5.96
1091322840 6.13
1091325600 5.94
1091331360 6.13
1091334000 5.94
1091339820 6.13
1091342400 5.97
1091344740 6.13
1091347200 5.94
1091355600 5.94
1091355660 6.13
1091364000 5.94
1091364120 6.13
1091368800 5.94
1091369040 6.13
1091377200 5.94
1091377560 6.13
1091385600 5.94
1091386020 6.13
1091390400 5.94
1091390940 6.12
1091398800 5.96
1091399460 6.13
1091407200 5.89
1091407920 6.13
1091412000 5.94
1091412840 6.12
1091420400 5.95
1091421300 6.13
1091428800 5.93
1091429820 6.12
1091433600 5.94
1091434740 6.13
1091442000 5.95
1091443200 6.12
1091448120 6.13
1091450400 5.95
1091455200 5.94
1091456640 6.13
1091463600 5.94
1091465100 6.13
1091470020 6.13
1091472000 5.94
1091476800 5.94
1091478540 6.13
1091485200 5.90
1091487000 6.14
1091491920 6.14
1091493600 5.96
1091498400 5.95
1091500380 6.14
1091506800 5.96
1091508900 6.14
1091513820 6.14
1091515200 5.96
1091520000 5.93
1091522280 6.14
1091527200 6.13
1091535660 6.14
1091536800 5.95
1091541600 5.92
1091544180 6.11
1091549100 6.11
1091550000 5.95
1091557560 6.11
1091558400 5.96
1091563200 5.96
1091566080 6.11
1091571000 6.11
1091571600 5.96
1091579460 6.11
1091580000 5.93
1091584800 5.95
1091587980 6.11
1091592900 6.10
1091593200 5.95
1091601420 6.11
1091601600 5.95
1091606400 5.94
1091609880 6.12
1091614800 5.98
1091617200 6.12
1091623200 5.97
1091625720 6.12
1091628000 5.99
1091634180 6.12
1091636400 5.98
1091639100 6.12
1091644800 5.99
1091647620 6.12
1091649600 5.99
1091656080 6.12
1091658000 5.97
1091661000 6.14
1091666400 6.01
1091669520 6.14
1091671200 6.02
1091677980 6.14
1091679600 6.00
1091682900 6.14
1091688000 5.95
1091691420 6.14
1091692800 5.99
1091699880 6.15
1091701200 6.00
1091704800 6.15
1091709600 6.02
1091713320 6.15
1091714400 6.00
1091718240 6.15
1091722800 6.01
1091726700 6.14
1091731200 5.99
1091735220 6.14
1091736000 5.99
1091740140 6.14
1091744400 6.00
1091748600 6.15
1091752800 6.01
1091757600 6.02
1091766000 6.00
1091774400 5.99
1091779200 6.00
1091787600 6.04
1091796000 6.01
1091800800 6.02
1091809200 6.04
1091817600 6.00
1091822400 5.99
1091830800 6.02
1091839200 6.02
1091844000 6.00
1091852400 6.00
1091860800 6.03
1091865600 6.00
1091874000 6.02
1091882400 6.02
1091887200 6.04
1091895600 6.01
1091904000 6.01
1091908800 6.02
1091917200 5.99
1091925600 5.99
1091930400 6.01
1091938800 6.00
1091947200 6.01
1091952000 6.03
1091960400 6.02
1091968800 6.04
1091973600 6.01
1091982000 6.02
1091990400 6.02
1091995200 6.00
1092003600 6.02
1092012000 6.01
1092016800 6.03
1092025200 6.01
1092033600 6.02
1092038400 6.00
1092046800 6.02
1092055200 6.02
1092060000 6.02
1092068400 6.04
1092076800 6.02
1092081600 6.01
1092090000 6.06
1092098400 6.13
1092103200 5.98
1092111600 6.03
1092120000 6.03
1092124800 6.02
1092133200 6.08
1092141600 5.99
1092146400 6.01
1092154800 6.04
1092163200 6.00
1092168000 6.06
1092176400 6.02
1092184800 6.00
1092189600 6.05
1092198000 6.04
1092206400 6.05
1092211200 6.02
1092219600 6.01
1092228000 5.98
1092232800 6.01
1092241200 6.00
1092249600 5.98
1092254400 5.99
1092262800 6.01
1092271200 6.02
1092276000 6.00
1092284400 6.00
1092292800 6.04
1092297600 6.00
1092306000 6.02
1092314400 6.02
1092319200 6.00
1092327600 6.00
1092336000 6.02
1092340800 5.99
1092349200 6.00
1092357600 6.01
1092362400 6.00
1092370800 6.00
1092379200 6.01
1092384000 5.99
1092392400 6.01
1092400800 6.00
1092405600 6.01
1092414000 6.88
1092422400 6.02
1092427200 6.01
1092435600 6.02
1092444000 6.00
1092448800 6.02
1092457200 6.02
1092465600 6.02
1092470400 6.02
1092478800 6.04
1092487200 6.03
1092492000 6.02
1092500400 6.00
1092508800 5.98
1092513600 6.00
1092522000 5.97
1092530400 5.98
1092535200 5.98
1092543600 5.97
1092552000 5.93
1092556800 5.99
1092565200 6.04
1092573600 5.97
1092578400 6.04
1092586800 6.00
1092595200 6.05
1092600000 6.02
1092608400 6.10
1092616800 6.02
1092621600 6.01
1092630000 6.03
1092638400 6.02
1092643200 6.03
1092651600 6.00
1092660000 6.01
1092664800 6.02
1092673200 6.10
1092681600 6.01
1092686400 6.00
1092694800 6.02
1092703200 6.08
1092708000 6.02
1092716400 6.05
1092724800 6.04
1092729600 6.05
1092738000 6.04
1092746400 6.08
1092751200 6.07
1092759600 6.23
1092768000 6.25
1092772800 6.24
1092781200 6.22
1092789600 6.24
1092794400 6.25
1092802800 6.24
1092811200 6.21
1092824400 6.05
1092832800 6.20
1092837600 6.23
1092846000 6.22
1092854400 6.23
1092859200 6.22
1092867600 6.22
1092876000 6.23
1092880800 6.24
1092889200 6.23
1092897600 6.22
1092902400 6.23
1092910800 6.25
1092919200 6.27
1092924000 6.25
1092932400 6.25
1092940800 6.25
1092945600 6.22
1092954000 6.37
1092962400 6.24
1092967200 6.23
1092975600 6.23
1092984000 6.23
1092988800 6.22
1092997200 6.23
1093005600 6.26
1093010400 6.26
1093018800 6.27
1093027200 6.24
1093032000 6.23
1093040400 6.20
1093048800 6.23
1093053600 6.29
1093062000 6.24
1093070400 6.23
1093075200 6.24
1093083600 6.23
1093092000 6.23
1093096800 6.25
1093105200 6.23
1093113600 6.24
1093118400 6.23
1093126800 6.23
1093135200 6.23
1093140000 6.23
1093148400 6.23
1093156800 6.24
1093161600 6.23
1093170000 6.24
1093178400 6.23
1093183200 6.24
1093191600 6.23
1093200000 6.23
1093204800 6.24
1093213200 6.26
1093221600 6.24
1093226400 6.22
1093234800 6.24
1093243200 6.24
1093248000 6.29
1093256400 6.23
1093264800 6.24
1093269600 6.24
1093278000 6.22
1093286400 6.23
1093291200 6.22
1093299600 6.24
1093308000 6.21
1093312800 6.13
1093321200 6.12
1093329600 6.11
1093334400 6.12
1093342800 6.12
1093351200 6.12
1093356000 6.10
1093364400 6.12
1093372800 6.12
1093377600 6.11
1093386000 6.10
1093394400 6.12
1093399200 6.11
1093407600 6.10
1093416000 6.11
1093420800 6.13
1093429200 6.10
1093437600 6.11
1093442400 6.13
1093450800 6.11
1093459200 6.11
1093464000 6.12
1093472400 6.10
1093480800 6.29
1093485600 6.30
1093494000 6.30
1093502400 6.29
1093507200 6.30
1093515600 6.31
1093524000 6.30
1093528800 6.29
1093537200 6.35
1093545600 6.30
1093550400 6.29
1093558800 6.30
1093567200 6.31
1093580400 6.30
1093588800 6.30
1093593600 6.29
1093602000 6.27
1093610400 6.28
1093615200 6.29
1093623600 6.28
1093632000 6.26
1093636800 6.28
1093645200 6.28
1093653600 6.28
1093658400 6.28
1093666800 6.28
1093675200 6.22
1093680000 6.28
1093688400 6.26
1093696800 6.27
1093701600 6.29
1093710000 6.25
1093718400 6.33
1093723200 6.29
1093731600 6.30
1093740000 6.27
1093744800 6.28
1093753200 6.29
1093761600 6.29
1093766400 6.28
1093774800 6.28
1093783200 6.27
1093788000 6.39
1093796400 6.28
1093804800 6.29
1093809600 6.29
1093818000 6.28
1093826400 6.23
1093831200 6.24
1093839600 6.29
1093848000 6.25
1093852800 6.24
1093861200 6.21
1093869600 6.26
1093874400 6.28
1093882800 6.26
1093891200 6.18
1093896000 6.27
1093904400 6.29
1093912800 6.25
1093917600 6.29
1093926000 6.29
1093934400 6.27
1093939200 6.26
1093947600 6.18
1093956000 6.29
1093960800 6.34
1093969200 6.35
1093977600 6.33
1093982400 6.32
1093990800 6.29
1093999200 6.29
1094004000 6.29
1094012400 6.27
1094020800 6.25
1094025600 6.27
1094034000 6.26
1094042400 6.48
1094047200 6.29
1094055600 6.30
1094064000 6.30
1094068800 6.27
1094077200 6.27
1094085600 6.28
1094090400 6.27
1094098800 6.27
1094107200 6.26
1094112000 6.29
1094120400 6.28
1094128800 6.28
1094133600 6.28
1094142000 6.15
1094150400 6.29
1094155200 6.28
1094163600 6.28
1094172000 6.28
1094176800 6.27
1094185200 6.27
1094193600 6.29
1094198400 6.29
1094206800 6.28
1094215200 6.29
1094220000 6.29
1094228400 6.30
1094236800 6.27
1094241600 6.27
1094250000 6.25
1094258400 6.29
1094263200 6.27
1094271600 6.32
1094280000 6.28
1094284800 6.27
1094293200 6.23
1094301600 6.30
1094306400 6.28
1094314800 6.28
1094323200 6.29
1094328000 6.30
1094336400 6.30
1094344800 6.28
1094349600 6.28
1094358000 6.29
1094366400 6.28
1094371200 6.31
1094379600 6.28
1094388000 6.28
1094392800 6.27
1094401200 6.28
1094409600 6.30
1094414400 6.32
1094422800 6.31
1094431200 6.28
1094436000 6.33
1094444400 6.27
1094452800 6.28
1094457600 6.27
1094466000 6.27
1094474400 6.28
1094479200 6.29
1094487600 6.28
1094496000 6.28
1094500800 6.24
1094509200 6.29
1094517600 6.28
1094522400 6.26
1094530800 6.26
1094539200 6.26
1094544000 6.28
1094552400 6.27
1094560800 6.28
1094565600 6.26
1094574000 6.26
1094582400 6.30
1094587200 6.26
1094595600 6.29
1094604000 6.26
1094608800 6.25
1094617200 6.25
1094625600 6.25
1094630400 6.26
1094638800 6.26
1094647200 6.26
1094652000 6.26
1094660400 6.24
1094668800 6.26
1094673600 6.25
1094682000 6.27
1094690400 6.26
1094695200 6.27
1094703600 6.26
1094712000 6.30
1094716800 6.28
1094725200 6.26
1094733600 6.24
1094738400 6.26
1094746800 6.26
1094755200 6.27
1094760000 6.26
1094768400 6.25
1094776800 6.27
1094781600 6.24
1094790000 6.25
1094798400 6.26
1094803200 6.30
1094811600 6.29
1094820000 6.31
1094824800 6.29
1094833200 6.28
1094841600 6.29
1094846400 6.26
1094854800 6.26
1094863200 6.31
1094868000 6.26
1094876400 6.26
1094884800 6.27
1094889600 6.26
1094898000 6.26
1094906400 6.27
1094911200 6.33
1094919600 6.29
1094928000 6.29
1094932800 6.27
1094941200 6.26
1094949600 6.27
1094954400 6.28
1094962800 6.29
1094971200 6.25
1094976000 6.27
1094984400 6.27
1094992800 6.28
1094997600 6.26
1095006000 6.27
1095014400 6.28
1095019200 6.26
1095027600 6.29
1095036000 6.28
1095040800 6.28
1095049200 6.25
1095057600 6.26
1095062400 6.27
1095070800 6.26
1095079200 6.26
1095084000 6.26
1095092400 6.28
1095100800 6.26
1095105600 6.27
1095114000 6.28
1095122400 6.29
1095127200 6.28
1095135600 6.24
1095144000 7.14
1095148800 6.29
1095157200 6.28
1095165600 6.29
1095170400 6.40
1095178800 6.30
1095187200 6.28
1095192000 6.29
1095200400 6.28
1095208800 6.27
1095213600 6.28
1095222000 6.34
1095230400 6.31
1095235200 6.29
1095243600 6.31
1095252000 6.32
1095256800 6.33
1095265200 6.31
1095273600 6.28
1095278400 6.31
1095286800 6.30
1095295200 6.29
1095300000 6.30
1095308400 6.30
1095316800 6.31
1095321600 6.27
1095330000 6.33
1095338400 6.29
1095343200 6.31
1095351600 6.29
1095360000 6.29
1095364800 6.27
1095373200 6.25
1095381600 6.28
1095386400 6.30
1095394800 6.28
1095403200 6.29
1095408000 6.29
1095416400 6.29
1095424800 6.25
1095429600 6.31
1095438000 6.30
1095446400 6.29
1095451200 6.27
1095459600 6.28
1095468000 6.30
1095472800 6.29
1095481200 6.28
1095489600 6.27
1095494400 6.28
1095502800 6.28
1095511200 6.30
1095516000 6.29
1095524400 6.26
1095532800 6.30
1095537600 6.37
1095546000 6.27
1095554400 6.27
1095559200 6.27
1095567600 6.29
1095576000 6.28
1095580800 6.29
1095589200 6.28
1095597600 6.27
1095602400 6.27
1095610800 6.26
1095619200 6.28
1095624000 6.27
1095632400 6.28
1095640800 6.28
1095645600 6.28
1095654000 6.28
1095662400 6.25
1095667200 6.27
1095675600 6.19
1095684000 6.28
1095688800 6.30
1095697200 6.26
1095705600 6.28
1095710400 6.27
1095718800 6.28
1095727200 6.27
1095732000 6.25
1095740400 6.26
1095748800 6.27
1095753600 6.25
1095762000 6.26
1095770400 6.25
1095775200 6.26
1095783600 6.25
1095792000 6.27
1095796800 6.25
1095805200 6.25
1095813600 6.26
1095818400 6.28
1095826800 6.27
1095835200 6.24
1095840000 6.24
1095848400 6.24
1095856800 6.26
1095861600 6.28
1095870000 6.25
1095878400 6.27
1095883200 6.27
1095891600 6.26
1095900000 6.24
1095904800 6.26
1095913200 6.29
1095921600 6.27
1095926400 6.28
1095934800 6.27
1095943200 6.28
1095948000 6.26
1095956400 6.26
1095964800 6.27
1095969600 6.25
1095978000 6.27
1095986400 6.30
1095991200 6.28
1095999600 6.27
1096008000 6.28
1096012800 6.27
1096021200 6.27
1096029600 6.25
1096034400 6.26
1096042800 6.27
1096051200 6.24
1096056000 6.27
1096064400 6.26
1096072800 6.26
1096077600 6.26
1096086000 6.26
1096094400 6.28
1096099200 6.26
1096107600 6.28
1096116000 6.02
1096120800 6.29
1096129200 6.25
1096137600 6.27
1096142400 6.25
1096150800 6.27
1096159200 6.24
1096164000 6.28
1096172400 6.34
1096180800 6.28
1096185600 6.28
1096194000 6.28
1096202400 6.31
1096207200 6.29
1096215600 6.28
1096224000 6.28
1096228800 6.29
1096237200 6.26
1096245600 6.29
1096250400 6.28
1096258800 6.26
1096267200 6.25
1096272000 6.25
1096280400 6.27
1096288800 6.29
1096293600 6.27
1096302000 6.28
1096310400 6.27
1096315200 6.28
1096323600 6.28
1096332000 6.26
1096336800 6.36
1096345200 6.26
1096353600 6.26
1096358400 6.25
1096366800 6.27
1096375200 6.28
1096380000 6.25
1096388400 6.28
1096396800 6.27
1096401600 6.27
1096410000 6.28
1096418400 6.28
1096423200 6.27
1096431600 6.29
1096440000 6.26
1096444800 6.28
1096453200 6.28
1096461600 6.27
1096466400 6.28
1096474800 6.27
1096483200 6.26
1096488000 6.25
1096496400 6.27
1096504800 6.25
1096509600 6.26
1096518000 6.24
1096526400 6.24
1096531200 6.30
1096539600 6.19
1096548000 6.26
1096552800 6.54
1096553940 6.21
1096561200 6.26
1096562400 6.22
1096567320 6.22
1096569600 6.24
1096574400 6.28
1096575840 6.24
1096582800 6.27
1096584360 6.24
1096589220 6.22
1096591200 6.25
1096596000 6.24
1096597740 6.22
1096604400 6.29
1096606260 6.21
1096611180 6.22
1096612800 6.26
1096617600 6.25
1096619640 6.22
1096626000 6.35
1096628160 6.22
1096633080 6.22
1096634400 6.33
1096639200 6.25
1096641600 6.22
1096646460 6.22
1096647600 6.26
1096654980 6.22
1096656000 6.28
1096660800 6.25
1096663500 6.22
1096668420 6.22
1096669200 6.30
1096676880 6.22
1096677600 6.25
1096682400 6.26
1096685400 6.22
1096690320 6.22
1096690800 6.30
1096698840 6.22
1096699200 6.26
1096704000 6.25
1096707300 6.22
1096712220 6.22
1096712400 6.25
1096720740 6.22
1096720800 6.27
1096725600 6.25
1096731660 6.22
1096734000 6.25
1096736520 6.23
1096742400 6.24
1096745040 6.22
1096747200 6.24
1096753560 6.22
1096755600 6.24
1096758420 6.22
1096764000 6.23
1096766940 6.22
1096768800 6.25
1096775460 6.21
1096777200 6.25
1096780380 6.22
1096785600 6.24
1096788840 6.22
1096790400 6.24
1096797360 6.22
1096798800 6.25
1096802280 6.22
1096807200 6.26
1096810800 6.22
1096812000 6.22
1096815660 6.21
1096820400 6.25
1096824180 6.22
1096828800 6.24
1096832700 6.21
1096833600 6.25
1096837620 6.22
1096842000 6.25
1096846080 6.22
1096850400 6.26
1096854600 6.22
1096855200 6.24
1096859520 6.22
1096863600 6.27
1096867980 6.22
1096872000 6.25
1096876500 6.22
1096876800 6.26
1096881420 6.22
1096885200 6.24
1096889940 6.22
1096893600 6.22
1096894860 6.22
1096898400 6.26
1096903320 6.22
1096906800 6.30
1096911840 6.22
1096915200 6.27
1096916760 6.22
1096920000 6.26
1096925220 6.22
1096928400 6.23
1096933740 6.22
1096936800 6.26
1096938660 6.22
1096941600 6.26
1096947180 6.40
1096950000 6.45
1096955640 6.22
1096958400 6.25
1096960560 6.22
1096963200 6.26
1096969080 6.22
1096971600 6.24
1096980000 6.24
1096984800 6.21
1096984860 6.18
1096993200 6.21
1096993380 6.19
1097001600 6.20
1097001900 6.18
1097006400 6.19
1097006820 6.17
1097014800 6.21
1097015280 6.18
1097023200 6.20
1097023800 6.18
1097028000 6.21
1097028720 6.18
1097036400 6.36
1097037240 6.13
1097044800 6.15
1097045700 6.12
1097049600 6.15
1097050620 6.12
1097058000 6.17
1097059140 6.12
1097064060 6.13
1097066400 6.16
1097071200 6.11
1097072520 6.13
1097079600 6.18
1097081040 6.13
1097085960 6.13
1097088000 6.16
1097092800 6.14
1097094480 6.13
1097101200 6.16
1097103000 6.13
1097107860 6.13
1097109600 6.16
1097114400 6.17
1097116380 6.13
1097122800 6.23
1097124900 6.12
1097129820 6.12
1097131200 6.16
1097136000 6.17
1097138280 6.13
1097143200 6.13
1097144400 6.16
1097151720 6.13
1097152800 6.17
1097157600 6.16
1097160240 6.13
1097165100 6.13
1097166000 6.15
1097173620 6.13
1097174400 6.17
1097179200 6.16
1097182140 6.12
1097187060 6.13
1097187600 6.17
1097195520 6.13
1097196000 6.28
1097200800 6.16
1097204040 5.24
1097208960 5.11
1097209200 6.16
1097217480 5.28
1097217600 6.13
1097222400 6.15
1097225940 5.13
1097230800 6.14
1097233260 6.12
1097239200 6.14
1097241780 6.12
1097244000 6.15
1097250300 6.12
1097252400 6.15
1097255160 6.13
1097260800 6.16
1097263680 5.98
1097265600 6.15
1097272200 5.74
1097274000 6.15
1097277120 5.45
1097282400 6.17
1097285640 5.78
1097287200 6.23
1097295600 6.19
1097304000 6.15
1097308800 6.16
1097317200 6.17
1097325600 6.15
1097330400 6.15
1097338800 6.16
1097347200 6.17
1097352000 6.14
1097360400 6.13
1097368800 6.17
1097373600 6.15
1097382000 6.15
1097390400 6.16
1097395200 6.15
1097403600 6.15
1097412000 6.17
1097416800 6.15
1097425200 6.17
1097433600 6.16
1097438400 6.18
1097446800 6.18
1097455200 6.16
1097460000 6.16
1097468400 6.16
1097476800 6.19
1097481600 6.15
1097490000 6.16
1097498400 6.11
1097503200 6.14
1097511600 6.14
1097520000 6.13
1097524800 6.13
1097533200 6.14
1097541600 6.15
1097546400 6.18
1097554800 6.13
1097563200 6.14
1097568000 6.18
1097576400 6.20
1097584800 6.18
1097589600 6.26
1097598000 6.15
1097606400 6.15
1097611200 6.16
1097619600 6.16
1097628000 6.15
1097632800 6.15
1097641200 6.21
1097649600 6.18
1097654400 6.16
1097662800 6.14
1097671200 6.12
1097676000 6.17
1097684400 6.15
1097692800 6.16
1097697600 6.17
1097706000 6.16
1097714400 6.18
1097719200 6.20
1097727600 6.17
1097736000 6.17
1097740800 6.22
1097749200 6.17
1097757600 6.19
1097762400 6.19
1097770800 6.19
1097779200 6.18
1097784000 6.16
1097792400 6.15
1097800800 6.23
1097805600 6.16
1097814000 6.19
1097822400 6.18
1097827200 6.15
1097835600 6.20
1097844000 6.19
1097848800 6.19
1097857200 6.20
1097865600 6.22
1097870400 6.19
1097878800 6.22
1097887200 6.20
1097892000 6.19
1097900400 6.21
1097908800 6.21
1097913600 6.20
1097922000 6.28
1097930400 6.21
1097935200 6.24
1097943600 6.21
1097952000 6.20
1097956800 6.21
1097965200 6.26
1097973600 6.21
1097978400 6.24
1097986800 6.22
1097995200 6.22
1098000000 6.20
1098008400 6.19
1098016800 6.20
1098021600 6.20
1098030000 6.21
1098038400 6.21
1098043200 6.22
1098051600 6.22
1098060000 6.22
1098064800 6.19
1098073200 6.17
1098081600 6.22
1098086400 6.19
1098094800 6.19
1098103200 6.27
1098108000 6.18
1098116400 6.16
1098124800 6.23
1098129600 6.18
1098138000 6.17
1098146400 6.19
1098151200 6.18
1098159600 6.21
1098168000 6.22
1098172800 6.20
1098181200 6.19
1098189600 6.20
1098194400 6.20
1098202800 6.22
1098211200 6.18
1098216000 6.20
1098224400 6.19
1098232800 6.20
1098237600 6.19
1098246000 6.21
1098254400 6.20
1098259200 6.18
1098267600 6.17
1098276000 6.19
1098280800 6.20
1098289200 6.13
1098297600 6.20
1098302400 6.19
1098310800 6.18
1098319200 6.19
1098324000 6.20
1098332400 6.16
1098340800 6.18
1098345600 6.16
1098354000 6.18
1098362400 6.19
1098367200 6.18
1098375600 6.17
1098384000 6.19
1098388800 6.15
1098397200 6.17
1098405600 6.18
1098410400 6.18
1098418800 6.19
1098427200 6.19
1098432000 6.22
1098440400 6.18
1098448800 6.19
1098453600 6.19
1098462000 6.19
1098470400 6.19
1098475200 6.19
1098483600 6.21
1098492000 6.20
1098496800 6.19
1098505200 6.19
1098513600 6.18
1098518400 6.19
1098526800 6.19
1098535200 6.13
1098540000 6.21
1098548400 6.19
1098556800 6.30
1098561600 6.19
1098570000 6.17
1098578400 6.19
1098583200 6.18
1098591600 6.17
1098600000 6.19
1098604800 6.18
1098613200 6.20
1098621600 6.20
1098626400 6.19
1098634800 6.23
1098643200 6.18
1098648000 6.22
1098656400 6.19
1098664800 6.20
1098669600 6.19
1098678000 6.19
1098686400 6.19
1098691200 6.22
1098699600 6.19
1098708000 6.22
1098712800 6.20
1098721200 6.22
1098729600 6.19
1098734400 6.19
1098742800 6.19
1098751200 6.19
1098756000 6.20
1098764400 6.22
1098772800 6.17
1098777600 6.19
1098786000 6.21
1098794400 6.20
1098799200 6.20
1098807600 6.21
1098816000 6.16
1098820800 6.17
1098829200 6.17
1098837600 6.18
1098842400 6.17
1098850800 6.25
1098859200 6.17
1098864000 6.23
1098872400 6.18
1098880800 6.19
1098885600 6.18
1098894000 6.19
1098902400 6.17
1098907200 6.14
1098915600 6.18
1098924000 6.16
1098928800 6.16
1098937200 6.15
1098945600 6.18
1098950400 6.16
1098958800 6.16
1098967200 6.26
1098972000 6.16
1098980400 6.17
1098988800 6.30
1098993600 6.24
1099002000 6.24
1099010400 6.71
1099015200 6.17
1099023600 6.17
1099032000 6.20
1099036800 6.18
1099045200 6.17
1099053600 6.17
1099058400 6.18
1099066800 6.18
1099075200 6.17
1099080000 6.17
1099088400 6.22
1099096800 6.16
1099101600 6.17
1099110000 6.18
1099118400 6.16
1099123200 6.19
1099131600 6.16
1099140000 6.15
1099144800 6.17
1099158000 6.18
1099162800 6.16
1099171200 6.19
1099179600 6.18
1099184400 6.19
1099192800 6.18
1099201200 6.17
1099206000 6.23
1099214400 6.17
1099222800 6.17
1099227600 6.17
1099236000 6.17
1099244400 6.16
1099249200 6.17
1099257600 6.19
1099266000 6.18
1099270800 6.15
1099279200 6.20
1099287600 6.18
1099292400 6.18
1099300800 6.18
1099309200 6.24
1099314000 6.19
1099322400 6.20
1099330800 6.24
1099335600 6.16
1099344000 6.18
1099352400 6.17
1099357200 6.18
1099365600 6.14
1099374000 6.18
1099378800 6.19
1099387200 6.17
1099395600 6.16
1099400400 6.17
1099408800 6.17
1099417200 6.18
1099422000 6.16
1099430400 6.16
1099438800 6.15
1099443600 6.19
1099452000 6.17
1099460400 6.19
1099465200 6.21
1099473600 6.13
1099482000 6.16
1099486800 6.16
1099495200 6.13
1099503600 6.16
1099508400 6.16
1099516800 6.15
1099525200 6.20
1099530000 6.16
1099538400 6.16
1099546800 6.15
1099551600 6.16
1099560000 6.18
1099568400 6.16
1099573200 6.17
1099581600 6.16
1099590000 6.15
1099594800 6.15
1099603200 6.19
1099611600 6.17
1099616400 6.15
1099624800 6.14
1099633200 6.05
1099638000 6.16
1099646400 6.19
1099654800 6.14
1099659600 6.16
1099668000 6.17
1099676400 6.15
1099681200 6.14
1099689600 6.14
1099698000 6.16
1099702800 6.15
1099711200 6.15
1099719600 6.16
1099724400 6.14
1099732800 6.15
1099741200 6.13
1099746000 6.15
1099754400 6.15
1099762800 6.08
1099767600 6.15
1099776000 6.14
1099784400 6.17
1099789200 6.14
1099797600 6.15
1099806000 6.16
1099810800 6.15
1099819200 6.14
1099827600 6.14
1099832400 6.16
1099840800 6.16
1099849200 6.19
1099854000 6.17
1099862400 6.18
1099870800 6.13
1099875600 6.18
1099884000 6.43
1099892400 6.19
1099897200 6.17
1099905600 6.18
1099914000 6.15
1099918800 6.14
1099927200 6.20
1099935600 6.14
1099940400 6.13
1099948800 6.17
1099957200 6.17
1099962000 6.20
1099970400 6.20
1099978800 6.19
1099983600 6.18
1099992000 6.18
1100000400 6.21
1100005200 6.18
1100013600 6.20
1100022000 6.24
1100026800 6.21
1100035200 6.20
1100043600 6.18
1100048400 6.18
1100056800 6.18
1100065200 6.16
1100070000 6.17
1100078400 6.18
1100086800 6.22
1100091600 6.16
1100100000 6.18
1100108400 6.17
1100113200 6.16
1100121600 6.16
1100130000 6.19
1100134800 6.18
1100143200 6.18
1100151600 6.20
1100156400 6.20
1100164800 6.18
1100173200 6.20
1100178000 6.21
1100186400 6.21
1100194800 6.21
1100199600 6.24
1100208000 6.23
1100216400 6.20
1100221200 6.21
1100229600 6.22
1100238000 6.22
1100242800 6.22
1100251200 6.22
1100259600 6.24
1100264400 6.22
1100272800 6.22
1100281200 6.21
1100286000 6.22
1100294400 6.19
1100302800 6.23
1100307600 6.21
1100316000 6.24
1100324400 6.19
1100329200 6.26
1100337600 6.23
1100346000 6.22
1100350800 6.21
1100359200 6.23
1100367600 6.22
1100372400 6.19
1100380800 6.20
1100389200 6.22
1100394000 6.21
1100402400 6.22
1100410800 6.20
1100415600 6.21
1100424000 6.22
1100432400 6.18
1100437200 6.22
1100445600 6.23
1100454000 6.22
1100458800 6.22
1100467200 6.23
1100475600 6.19
1100480400 6.18
1100488800 6.20
1100497200 6.18
1100502000 6.19
1100510400 6.19
1100518800 6.24
1100523600 6.22
1100532000 6.23
1100540400 6.24
1100545200 6.25
1100553600 6.22
1100562000 6.21
1100566800 6.18
1100575200 6.22
1100583600 6.26
1100588400 6.24
1100596800 6.18
1100605200 6.21
1100610000 6.20
1100618400 6.24
1100626800 6.27
1100631600 6.22
1100640000 6.19
1100648400 6.22
1100653200 6.20
1100661600 6.20
1100670000 6.22
1100674800 6.20
1100683200 6.22
1100691600 6.24
1100696400 6.21
1100704800 6.22
1100713200 6.23
1100718000 6.18
1100726400 6.22
1100734800 6.20
1100739600 6.22
1100748000 6.23
1100756400 6.21
1100761200 6.27
1100769600 6.21
1100778000 6.21
1100782800 6.25
1100791200 6.22
1100799600 6.24
1100804400 6.22
1100812800 6.23
1100821200 6.22
1100826000 6.21
1100834400 6.22
1100842800 6.17
1100847600 6.18
1100856000 6.14
1100864400 6.55
1100869200 6.23
1100877600 6.17
1100886000 6.19
1100890800 6.17
1100899200 6.18
1100907600 6.18
1100912400 6.17
1100920800 6.17
1100929200 6.16
1100934000 6.20
1100942400 6.17
1100950800 6.19
1100955600 6.16
1100964000 6.17
1100972400 6.19
1100977200 6.16
1100985600 6.18
1100994000 6.18
1100998800 6.19
1101007200 6.19
1101015600 6.16
1101020400 6.18
1101028800 6.18
1101037200 6.17
1101042000 6.17
1101050400 6.18
1101058800 6.16
1101063600 6.16
1101072000 6.16
1101080400 6.18
1101085200 6.17
1101093600 6.18
1101102000 6.17
1101106800 6.16
1101115200 6.17
1101123600 6.12
1101128400 6.17
1101136800 6.17
1101145200 6.13
1101150000 6.24
1101158400 6.14
1101166800 6.14
1101171600 6.16
1101180000 6.12
1101188400 6.18
1101193200 6.18
1101201600 6.23
1101210000 6.19
1101214800 6.17
1101223200 6.17
1101231600 6.18
1101236400 6.20
1101244800 6.13
1101253200 6.22
1101258000 6.16
1101266400 6.17
1101274800 6.18
1101279600 6.18
1101288000 6.22
1101296400 6.16
1101301200 6.17
1101309600 6.17
1101318000 6.16
1101322800 6.18
1101331200 6.17
1101339600 6.16
1101344400 6.16
1101352800 6.15
1101361200 6.17
1101366000 6.17
1101374400 6.15
1101382800 6.16
1101387600 6.15
1101396000 6.16
1101404400 6.17
1101409200 6.16
1101417600 6.15
1101426000 6.16
1101430800 6.16
1101439200 6.15
1101447600 6.16
1101452400 6.13
1101460800 6.13
1101469200 6.13
1101474000 6.19
1101482400 6.20
1101490800 6.18
1101495600 6.17
1101504000 6.18
1101512400 6.18
1101517200 6.18
1101525600 6.18
1101534000 6.18
1101538800 6.18
1101547200 6.17
1101555600 6.19
1101560400 6.18
1101568800 6.18
1101577200 6.18
1101582000 6.18
1101590400 6.18
1101598800 6.17
1101603600 6.20
1101612000 6.19
1101620400 6.18
1101625200 6.19
1101633600 6.19
1101642000 6.19
1101646800 6.18
1101655200 6.21
1101663600 6.19
1101668400 6.17
1101676800 6.17
1101685200 6.17
1101690000 6.18
1101698400 6.20
1101706800 6.20
1101711600 6.17
1101720000 6.17
1101728400 6.17
1101733200 6.16
1101741600 6.16
1101750000 6.14
1101754800 6.14
1101763200 6.12
1101771600 6.15
1101776400 6.14
1101784800 6.12
1101793200 6.14
1101798000 6.13
1101806400 6.14
1101814800 6.14
1101819600 6.14
1101822360 6.11
1101827280 6.11
1101828000 6.16
1101835740 6.11
1101836400 6.13
1101841200 6.14
1101844260 6.11
1101849180 6.12
1101849600 6.15
1101857640 6.12
1101858000 6.18
1101862800 6.15
1101866160 6.12
1101871080 6.12
1101871200 6.19
1101879600 6.16
1101882000 6.12
1101884400 6.14
1101890460 6.12
1101892800 6.15
1101895380 6.12
1101901200 6.14
1101903900 6.12
1101906000 6.16
1101912360 6.12
1101914400 6.10
1101917280 6.12
1101922800 6.14
1101925800 6.12
1101927600 6.13
1101934260 6.12
1101936000 6.14
1101939180 6.12
1101944400 6.13
1101947700 6.12
1101949200 6.17
1101956160 6.12
1101957600 6.07
1101961080 6.12
1101966000 6.15
1101969600 6.11
1101970800 6.15
1101974460 6.11
1101979200 6.16
1101982980 6.12
1101987600 6.13
1101991500 6.11
1101992400 6.15
1101996420 6.12
1102000800 6.17
1102004880 6.12
1102009200 6.16
1102013400 6.11
1102014000 6.14
1102018260 6.11
1102022400 6.14
1102026780 6.11
1102030800 6.16
1102035300 6.11
1102035600 6.14
1102040160 6.11
1102044000 6.15
1102048680 6.11
1102052400 6.13
1102053600 6.11
1102057200 6.16
1102062060 6.11
1102065600 6.10
1102070580 6.11
1102074000 6.18
1102075500 6.12
1102078800 6.15
1102083960 6.11
1102087200 6.15
1102092480 6.12
1102095600 6.15
1102097400 6.12
1102100400 6.13
1102105860 6.12
1102108800 6.17
1102114380 6.11
1102117200 6.15
1102119300 6.12
1102122000 6.13
1102127760 6.12
1102130400 6.14
1102136280 6.11
1102138800 6.13
1102143600 6.16
1102152000 6.15
1102152060 6.11
1102160400 6.14
1102160580 6.12
1102165200 6.14
1102165500 6.12
1102173600 6.15
1102173960 6.12
1102182000 6.15
1102182480 6.12
1102186800 6.13
1102187400 6.12
1102195200 6.14
1102195860 6.12
1102203600 6.16
1102204380 6.11
1102208400 6.16
1102209300 6.12
1102216800 6.12
1102217760 6.12
1102225200 6.15
1102226280 6.12
1102230000 6.14
1102231200 6.12
1102238400 6.14
1102239660 6.11
1102244580 6.11
1102246800 6.15
1102251600 6.15
1102253100 6.12
1102260000 6.15
1102261560 6.11
1102266480 6.11
1102268400 6.14
1102273200 6.15
1102275000 6.11
1102281600 6.14
1102283460 6.11
1102288380 6.11
1102290000 6.15
1102294800 6.14
1102296900 6.11
1102303200 6.15
1102305360 6.11
1102310280 6.11
1102311600 6.16
1102316400 6.14
1102318800 6.11
1102323660 6.11
1102324800 6.15
1102332180 6.11
1102333200 6.15
1102338000 6.17
1102340700 6.11
1102345560 6.11
1102346400 6.13
1102354080 6.11
1102354800 6.17
1102359600 5.50
1102362600 6.11
1102367460 6.11
1102368000 6.14
1102375980 6.11
1102376400 6.16
1102381200 6.16
1102389600 6.14
1102398000 6.18
1102402800 6.14
1102411200 6.14
1102419600 6.19
1102424400 6.21
1102432800 6.15
1102441200 6.20
1102446000 6.15
1102454400 6.16
1102462800 6.17
1102467600 6.15
1102476000 6.18
1102484400 6.19
1102489200 6.22
1102497600 6.15
1102506000 6.16
1102510800 6.18
1102519200 6.18
1102527600 6.14
1102532400 6.14
1102540800 6.15
1102549200 6.15
1102554000 6.19
1102562400 6.16
1102570800 6.15
1102575600 6.19
1102584000 6.16
1102592400 6.19
1102597200 6.18
1102605600 6.16
1102614000 6.18
1102618800 6.13
1102627200 6.16
1102635600 6.15
1102640400 6.17
1102648800 6.17
1102657200 6.15
1102662000 6.15
1102670400 6.17
1102678800 6.21
1102683600 6.21
1102692000 6.18
1102700400 6.18
1102705200 6.18
1102713600 6.15
1102722000 6.18
1102726800 6.17
1102735200 6.18
1102743600 6.18
1102748400 6.20
1102756800 6.18
1102765200 6.16
1102770000 6.18
1102778400 6.19
1102786800 6.15
1102791600 6.17
1102800000 6.17
1102808400 6.17
1102813200 6.17
1102821600 6.17
1102830000 6.16
1102834800 6.17
1102843200 6.17
1102851600 6.19
1102856400 6.18
1102864800 6.18
1102873200 6.19
1102878000 6.17
1102886400 6.14
1102894800 6.20
1102899600 6.17
1102908000 6.18
1102916400 6.18
1102921200 6.19
1102929600 6.21
1102938000 6.17
1102942800 6.18
1102951200 6.20
1102959600 6.14
1102964400 6.13
1102972800 6.15
1102981200 6.15
1102986000 6.16
1102994400 6.19
1103002800 6.17
1103007600 6.20
1103016000 6.16
1103024400 6.18
1103029200 6.16
1103037600 6.17
1103046000 6.20
1103050800 6.17
1103059200 6.17
1103067600 6.16
1103072400 6.15
1103080800 6.17
1103089200 6.21
1103094000 6.16
1103102400 6.20
1103110800 6.18
1103115600 6.17
1103124000 6.21
1103132400 6.17
1103137200 6.13
1103145600 6.26
1103154000 6.16
1103158800 6.34
1103167200 6.18
1103175600 6.16
1103180400 6.14
1103188800 6.19
1103197200 6.24
1103202000 6.17
1103210400 6.19
1103218800 6.19
1103223600 6.15
1103232000 6.17
1103240400 6.15
1103245200 6.28
1103253600 6.20
1103262000 6.20
1103266800 6.17
1103275200 6.16
1103283600 6.19
1103288400 6.16
1103296800 6.17
1103305200 6.18
1103310000 6.16
1103318400 6.15
1103326800 6.16
1103331600 6.16
1103340000 6.17
1103348400 6.27
1103353200 6.18
1103361600 6.16
1103370000 6.17
1103374800 6.18
1103383200 6.16
1103391600 6.17
1103396400 6.18
1103404800 6.17
1103413200 6.16
1103418000 6.16
1103426400 6.17
1103434800 6.17
1103439600 6.17
1103448000 6.15
1103456400 6.17
1103461200 6.18
1103469600 6.17
1103478000 6.16
1103482800 6.15
1103491200 6.17
1103499600 6.17
1103504400 6.16
1103512800 6.18
1103521200 6.16
1103526000 6.15
1103534400 6.17
1103542800 6.16
1103547600 6.17
1103556000 6.17
1103564400 6.18
1103569200 6.17
1103577600 6.17
1103586000 6.16
1103590800 6.25
1103599200 6.19
1103607600 6.23
1103612400 6.17
1103620800 6.16
1103629200 6.22
1103634000 6.20
1103642400 6.24
1103650800 6.19
1103655600 6.20
1103664000 6.19
1103672400 6.17
1103677200 6.20
1103685600 6.19
1103694000 6.19
1103698800 6.20
1103707200 6.19
1103715600 6.19
1103720400 6.18
1103728800 6.20
1103737200 6.21
1103742000 6.18
1103750400 6.19
1103758800 6.19
1103763600 6.15
1103772000 6.20
1103780400 6.20
1103785200 6.17
1103793600 6.19
1103802000 6.22
1103806800 6.21
1103815200 6.24
1103823600 6.19
1103828400 6.17
1103836800 6.19
1103845200 6.22
1103850000 6.19
1103858400 6.20
1103866800 6.19
1103871600 6.19
1103880000 6.20
1103888400 6.20
1103893200 6.17
1103901600 6.21
1103910000 6.21
1103914800 6.17
1103923200 6.20
1103931600 6.19
1103936400 6.20
1103944800 6.20
1103953200 6.19
1103958000 6.21
1103966400 6.20
1103974800 6.19
1103979600 6.20
1103988000 6.20
1103996400 6.20
1104001200 6.19
1104009600 6.20
1104018000 6.18
1104022800 6.19
1104031200 6.19
1104039600 6.20
1104044400 6.19
1104052800 6.19
1104061200 6.21
1104066000 6.21
1104074400 6.18
1104082800 6.21
1104087600 6.19
1104096000 6.18
1104104400 6.19
1104109200 6.19
1104117600 6.18
1104126000 6.19
1104130800 6.20
1104139200 6.19
1104147600 6.20
1104152400 6.21
1104160800 6.22
1104169200 6.18
1104174000 6.18
1104182400 6.19
1104190800 6.23
1104195600 6.22
1104204000 6.20
1104212400 6.19
1104217200 6.21
1104225600 6.49
1104234000 6.20
1104238800 6.19
1104247200 6.21
1104255600 6.20
1104260400 6.19
1104268800 6.18
1104277200 6.22
1104282000 6.19
1104290400 6.17
1104298800 6.21
1104303600 6.18
1104312000 6.20
1104320400 6.20
1104325200 6.19
1104333600 6.19
1104342000 6.18
1104346800 6.18
1104355200 6.27
1104363600 6.19
1104368400 6.19
1104376800 6.19
1104385200 6.17
1104390000 6.19
1104398400 6.19
1104406800 6.18
1104411600 6.20
1104420000 6.19
1104428400 6.25
1104433200 6.18
1104441600 6.18
1104450000 6.19
1104454800 6.20
1104463200 6.20
1104471600 6.18
1104476400 6.19
1104484800 6.20
1104493200 6.19
1104498000 6.20
1104506400 6.20
1104514800 6.20
1104519600 6.20
1104528000 6.20
1104536400 6.20
1104541200 6.22
1104549600 6.21
1104558000 6.19
1104562800 6.19
1104571200 6.19
1104579600 6.19
1104584400 6.20
1104592800 6.18
1104601200 6.21
1104606000 6.19
1104614400 6.22
1104622800 6.21
1104627600 6.23
1104636000 6.21
1104644400 6.22
1104649200 6.20
1104657600 6.19
1104666000 6.21
1104670800 6.19
1104679200 6.19
1104687600 6.16
1104692400 6.16
1104700800 6.19
1104709200 6.20
1104714000 6.20
1104722400 6.19
1104730800 6.19
1104735600 6.19
1104744000 6.19
1104752400 6.21
1104757200 6.19
1104765600 6.18
1104774000 6.20
1104778800 6.18
1104787200 6.19
1104795600 6.19
1104800400 6.19
1104808800 6.19
1104817200 6.20
1104822000 6.20
1104830400 6.18
1104838800 6.21
1104843600 6.18
1104852000 6.21
1104860400 6.18
1104865200 6.20
1104873600 6.20
1104882000 6.24
1104886800 6.22
1104895200 6.23
1104903600 6.19
1104908400 6.23
1104916800 6.21
1104925200 6.23
1104930000 6.22
1104938400 6.22
1104946800 6.22
1104951600 6.21
1104960000 6.23
1104968400 6.22
1104973200 6.22
1104981600 6.23
1104990000 6.22
1104994800 6.19
1105003200 6.21
1105011600 6.21
1105016400 6.23
1105024800 6.22
1105033200 6.22
1105038000 6.22
1105046400 6.23
1105054800 6.24
1105059600 6.23
1105068000 6.22
1105076400 6.23
1105081200 6.21
1105089600 6.22
1105098000 6.19
1105102800 6.25
1105111200 6.22
1105119600 6.23
1105124400 6.22
1105132800 6.22
1105141200 6.18
1105146000 6.24
1105154400 6.23
1105162800 6.23
1105167600 6.21
1105176000 6.23
1105184400 6.22
1105189200 6.23
1105197600 6.23
1105206000 6.24
1105210800 6.22
1105219200 6.23
1105227600 6.23
1105232400 6.23
1105240800 6.24
1105249200 6.21
1105254000 6.22
1105262400 6.23
1105270800 6.26
1105275600 6.24
1105284000 6.23
1105292400 6.22
1105297200 6.22
1105305600 6.21
1105314000 6.23
1105318800 6.23
1105327200 6.22
1105335600 6.25
1105340400 6.18
1105348800 6.21
1105357200 6.19
1105362000 6.19
1105370400 6.18
1105378800 6.18
1105383600 6.16
1105392000 6.14
1105400400 6.12
1105405200 6.14
1105413600 6.31
1105422000 6.07
1105426800 6.14
1105435200 6.14
1105443600 6.13
1105448400 6.14
1105456800 6.18
1105465200 6.16
1105470000 6.19
1105478400 6.18
1105486800 6.17
1105491600 6.17
1105500000 6.17
1105508400 6.16
1105513200 6.16
1105521600 6.16
1105530000 6.10
1105534800 6.15
1105543200 6.18
1105551600 6.16
1105556400 6.17
1105564800 6.15
1105573200 6.18
1105578000 6.18
1105586400 6.18
1105594800 6.17
1105599600 6.17
1105608000 6.15
1105616400 6.18
1105621200 6.18
1105629600 6.17
1105638000 6.17
1105642800 6.15
1105651200 6.16
1105659600 6.17
1105664400 6.16
1105672800 6.16
1105681200 6.17
1105686000 6.20
1105694400 6.17
1105702800 6.17
1105707600 6.16
1105716000 6.17
1105724400 6.17
1105729200 6.16
1105737600 6.19
1105746000 6.17
1105750800 6.18
1105759200 6.18
1105767600 6.18
1105772400 6.18
1105780800 6.20
1105789200 6.19
1105794000 6.18
1105802400 6.19
1105810800 6.21
1105815600 6.18
1105824000 6.18
1105832400 6.18
1105837200 6.19
1105845600 6.16
1105854000 6.18
1105858800 6.18
1105867200 6.24
1105875600 6.19
1105880400 6.18
1105888800 6.17
1105897200 6.18
1105902000 6.17
1105910400 6.20
1105918800 6.17
1105923600 6.20
1105932000 6.18
1105940400 6.11
1105945200 6.17
1105953600 6.17
1105962000 6.18
1105966800 6.17
1105975200 6.17
1105983600 6.17
1105988400 6.18
1105996800 6.17
1106005200 6.35
1106010000 6.18
1106018400 6.20
1106026860 6.17
1106031600 6.21
1106040000 6.19
1106048400 6.18
1106053200 6.20
1106061600 6.21
1106070000 6.22
1106074800 6.21
1106083200 6.38
1106091600 6.21
1106096400 6.21
1106104800 6.19
1106113200 6.19
1106118000 6.18
1106126400 6.17
1106134800 6.17
1106139600 6.20
1106148000 6.18
1106156400 6.18
1106161200 6.17
1106169600 6.17
1106178000 6.18
1106182800 6.18
1106191200 6.19
1106199600 6.18
1106204400 6.19
1106212800 6.14
1106221200 6.15
1106226000 6.16
1106234400 6.17
1106242800 6.16
1106247600 6.16
1106256000 6.18
1106264400 6.14
1106269200 6.16
1106277600 6.17
1106286000 6.14
1106290800 6.13
1106299200 6.15
1106307600 6.20
1106312400 6.18
1106320800 6.19
1106329200 6.17
1106334000 6.18
1106342400 6.17
1106350800 6.19
1106355600 6.17
1106364000 6.17
1106372400 6.17
1106377200 6.17
1106385600 6.17
1106394000 6.16
1106398800 6.18
1106407200 6.18
1106415600 6.17
1106420400 6.19
1106428800 6.18
1106437200 6.18
1106442000 6.17
1106450400 6.18
1106458800 6.18
1106463600 6.16
1106472000 6.20
1106480400 6.19
1106485200 6.18
1106493600 6.20
1106502000 6.19
1106506800 6.18
1106515200 6.22
1106523600 6.21
1106528400 6.18
1106536800 6.20
1106545200 6.20
1106550000 6.22
1106558400 6.20
1106566800 6.18
1106571600 6.19
1106580000 6.20
1106588400 6.20
1106593200 6.20
1106601600 6.20
1106610000 6.22
1106614800 6.20
1106623200 6.20
1106631600 6.19
1106636400 6.20
1106644800 6.21
1106653200 6.21
1106658000 6.21
1106666400 6.21
1106674800 6.20
1106679600 6.19
1106688000 6.19
1106696400 6.20
1106701200 6.20
1106709600 6.24
1106718000 6.21
1106722800 6.21
1106731200 6.20
1106739600 6.21
1106744400 6.23
1106752800 6.21
1106761200 6.22
1106766000 6.19
1106774400 6.21
1106782800 6.18
1106787600 6.18
1106796000 6.21
1106804400 6.19
1106809200 6.19
1106817600 6.18
1106826000 6.19
1106830800 6.20
1106839200 6.20
1106847600 6.19
1106852400 6.32
1106860800 6.20
1106869200 6.19
1106874000 6.21
1106882400 6.22
1106890800 6.19
1106895600 6.18
1106904000 6.20
1106912400 6.18
1106917200 6.20
1106925600 6.19
1106934000 6.19
1106938800 6.19
1106947200 7.03
1106955600 6.18
1106960400 6.17
1106968800 6.19
1106977200 6.18
1106982000 6.19
1106990400 6.18
1106998800 6.19
1107003600 6.18
1107012000 6.19
1107020400 6.17
1107025200 6.20
1107033600 6.20
1107042000 6.18
1107046800 6.17
1107055200 6.19
1107063600 6.25
1107068400 6.18
1107076800 6.18
1107085200 6.19
1107090000 6.19
1107098400 6.20
1107106800 6.19
1107111600 6.21
1107120000 6.20
1107128400 6.19
1107133200 6.18
1107141600 6.19
1107150000 6.18
1107154800 6.18
1107163200 6.20
1107171600 6.16
1107176400 6.18
1107180540 6.13
1107184800 6.18
1107189060 6.13
1107193200 6.18
1107197580 6.13
1107198000 6.17
1107202440 6.12
1107206400 6.16
1107210960 6.12
1107214800 6.16
1107219420 6.12
1107219600 6.17
1107224340 6.12
1107228000 6.16
1107232860 6.12
1107236400 6.17
1107237720 6.12
1107241200 6.20
1107246240 6.12
1107249600 6.15
1107254760 6.12
1107258000 6.18
1107259620 6.12
1107262800 6.16
1107268140 6.12
1107271200 6.16
1107276660 6.12
1107279600 6.16
1107281520 6.12
1107284400 6.16
1107290040 6.11
1107292800 6.18
1107298500 6.12
1107301200 6.13
1107303420 6.12
1107306000 6.17
1107311940 6.12
1107314400 6.18
1107322800 6.15
1107327600 6.15
1107327720 6.12
1107336000 6.18
1107336180 6.12
1107344400 6.22
1107344700 6.12
1107349200 6.15
1107349620 6.12
1107357600 6.13
1107358080 6.11
1107366000 6.15
1107366600 6.12
1107370800 6.16
1107371520 6.12
1107379200 6.16
1107379980 6.11
1107387600 6.17
1107388500 6.11
1107392400 6.17
1107393420 6.12
1107400800 6.16
1107401880 6.11
1107406800 6.11
1107409200 6.16
1107414000 6.18
1107415320 6.11
1107422400 6.14
1107430800 6.16
1107435600 6.14
1107444000 6.15
1107452400 6.15
1107457200 6.16
1107465600 6.19
1107474000 6.16
1107478800 6.15
1107487200 6.15
1107495600 6.16
1107500400 6.17
1107508800 6.13
1107517200 6.17
1107522000 6.17
1107530400 6.17
1107538800 6.15
1107543600 6.14
1107552000 6.16
1107560400 6.14
1107565200 6.15
1107573600 6.15
1107582000 6.16
1107586800 6.14
1107595200 6.19
1107603600 6.16
1107608400 6.15
1107616800 6.15
1107625200 6.15
1107630000 6.14
1107638400 6.19
1107646800 6.14
1107651600 6.22
1107660000 6.14
1107668400 6.15
1107673200 6.15
1107681600 6.14
1107690000 6.14
1107694800 6.13
1107703200 6.15
1107711600 6.16
1107716400 6.15
1107724800 6.17
1107733200 6.16
1107738000 6.11
1107746400 6.17
1107754800 6.14
1107759600 6.18
1107768000 6.14
1107776400 6.28
1107781200 6.12
1107789600 6.11
1107798000 6.10
1107802800 6.12
1107811200 6.13
1107819600 6.13
1107824400 6.10
1107832800 6.11
1107841200 6.13
1107846000 6.16
1107854400 6.16
1107862800 6.08
1107867600 6.09
1107876000 6.10
1107884400 6.11
1107889200 6.08
1107897600 6.08
1107906000 6.08
1107910800 6.10
1107919200 6.07
1107927600 6.09
1107932400 6.09
1107940800 6.09
1107949200 6.09
1107954000 6.09
1107962400 6.10
1107970800 6.11
1107975600 6.08
1107984000 6.10
1107992400 6.04
1107997200 6.06
1108005600 6.09
1108014000 6.08
1108018800 6.08
1108027200 6.13
1108035600 6.10
1108040400 6.13
1108048800 6.16
1108057200 6.13
1108062000 6.15
1108070400 6.19
1108078800 6.18
1108083600 6.19
1108092000 6.17
1108100400 6.19
1108105200 6.17
1108113600 6.16
1108122000 6.16
1108126800 6.18
1108135200 6.17
1108143600 6.18
1108148400 6.17
1108156800 6.17
1108165200 6.20
1108170000 6.17
1108178400 6.23
1108186800 6.17
1108191600 6.18
1108200000 6.19
1108208400 6.18
1108213200 6.17
1108221600 6.17
1108230000 6.18
1108234800 6.18
1108243200 6.18
1108251600 6.18
1108256400 6.19
1108264800 6.19
1108273200 6.15
1108278000 6.16
1108286400 6.20
1108294800 6.17
1108299600 6.18
1108308000 6.18
1108316400 6.17
1108321200 6.19
1108329600 6.19
1108338000 6.19
1108342800 6.18
1108351200 6.18
1108359600 6.18
1108364400 6.18
1108372800 6.18
1108381200 6.18
1108386000 6.17
1108394400 6.16
1108402800 6.16
1108407600 6.17
1108416000 6.19
1108424400 6.24
1108429200 6.17
1108437600 6.16
1108446000 6.18
1108450800 6.16
1108459200 6.15
1108467600 6.17
1108472400 6.16
1108480800 6.18
1108489200 6.17
1108494000 6.16
1108502400 6.17
1108510800 6.21
1108515600 6.18
1108524000 6.17
1108532400 6.14
1108537200 6.15
1108545600 6.15
1108554000 6.18
1108558800 6.15
1108567200 6.18
1108575600 6.16
1108580400 6.17
1108588800 6.16
1108597200 6.15
1108602000 6.15
1108610400 6.16
1108618800 6.15
1108623600 6.17
1108632000 6.22
1108640400 6.17
1108645200 6.16
1108653600 6.17
1108662000 6.14
1108666800 6.15
1108675200 6.20
1108683600 6.17
1108688400 6.17
1108696800 6.17
1108705200 6.16
1108710000 6.16
1108718400 6.16
1108726800 6.17
1108731600 6.15
1108740000 6.15
1108748400 6.15
1108753200 6.16
1108761660 6.14
1108770000 6.17
1108774800 6.16
1108783200 6.15
1108791600 6.16
1108796400 6.14
1108804800 6.15
1108813200 6.16
1108818000 6.16
1108826400 6.16
1108834800 6.16
1108839600 6.13
1108848000 6.16
1108856400 6.14
1108861200 6.17
1108869600 8.06
1108878000 6.15
1108882800 6.14
1108891200 6.16
1108899600 6.16
1108904400 6.15
1108912800 6.14
1108921200 6.16
1108926000 6.15
1108934400 6.14
1108942800 6.16
1108947600 6.17
1108956000 6.16
1108964400 6.14
1108969200 6.15
1108977600 6.15
1108986000 6.15
1108990800 6.15
1108999200 6.23
1109007600 6.15
1109012400 6.20
1109020800 6.17
1109029200 6.16
1109034000 6.15
1109042400 6.15
1109050800 6.13
1109055600 6.18
1109064000 6.16
1109072400 6.17
1109077200 6.13
1109085600 6.14
1109094000 6.13
1109098800 6.13
1109107200 6.17
1109115600 6.14
1109120400 6.12
1109128800 6.10
1109137200 6.12
1109142000 6.13
1109150400 6.13
1109158800 6.13
1109163600 6.14
1109172000 6.12
1109180400 6.13
1109185200 6.13
1109193600 6.20
1109202000 6.12
1109206800 6.13
1109215200 6.12
1109223600 6.13
1109228400 6.15
1109236800 6.14
1109245200 6.14
1109250000 6.16
1109258400 6.15
1109266800 6.15
1109271600 6.13
1109280000 6.13
1109288400 6.13
1109293200 6.15
1109301600 6.15
1109310000 6.11
1109314800 6.14
1109323200 6.14
1109331600 6.14
1109336400 6.14
1109344800 6.27
1109353200 6.15
1109358000 6.13
1109366400 6.13
1109374800 6.13
1109379600 6.14
1109388000 6.14
1109396400 6.15
1109401200 6.14
1109409600 6.14
1109418000 6.16
1109422800 6.15
1109431200 6.16
1109439600 6.15
1109444400 6.13
1109452800 6.16
1109461200 6.13
1109466000 6.14
1109474400 6.15
1109482800 6.13
1109487600 6.14
1109496000 6.14
1109504400 6.14
1109509200 6.14
1109517600 6.14
1109526000 6.14
1109530800 6.12
1109539200 6.12
1109547600 6.14
1109552400 6.14
1109560800 6.14
1109569200 6.15
1109574000 6.13
1109582400 6.15
1109590800 6.15
1109595600 6.15
1109598540 6.13
1109603400 6.13
1109604000 6.18
1109611920 6.13
1109612400 6.14
1109617200 6.18
1109620440 6.14
1109625300 6.14
1109625600 6.13
1109633820 6.14
1109634000 6.14
1109638800 6.07
1109642340 6.13
1109647200 6.15
1109649600 6.14
1109655600 6.13
1109658120 6.14
1109660400 6.13
1109666640 6.14
1109668800 6.14
1109671560 6.13
1109677200 6.14
1109680020 6.13
1109682000 6.15
1109688540 6.13
1109690400 6.14
1109693460 6.13
1109698800 6.14
1109701920 6.13
1109703600 6.14
1109710440 6.14
1109712000 6.15
1109715360 6.13
1109720400 6.17
1109723820 6.14
1109725200 6.14
1109732340 6.13
1109733600 6.11
1109737260 6.13
1109742000 6.14
1109745780 6.13
1109746800 6.13
1109750640 6.13
1109755200 6.14
1109759160 6.13
1109763600 6.14
1109767680 6.13
1109768400 6.14
1109772540 6.13
1109776800 6.13
1109781060 6.13
1109785200 6.13
1109789580 6.13
1109790000 6.14
1109794500 6.13
1109798400 6.11
1109802960 6.13
1109806800 6.14
1109811480 6.13
1109811600 6.16
1109816400 6.12
1109820000 6.15
1109824920 6.12
1109828400 6.15
1109829780 6.12
1109833200 6.11
1109838300 6.12
1109841600 6.13
1109846820 6.12
1109850000 6.15
1109851680 6.13
1109854800 6.14
1109860200 6.13
1109863200 6.14
1109868720 6.13
1109871600 6.14
1109873580 6.13
1109876400 6.14
1109882100 6.13
1109884800 6.12
1109890620 6.13
1109893200 6.14
1109895480 6.13
1109898000 6.15
1109906400 5.93
1109914800 6.15
1109914920 6.13
1109919600 6.14
1109919780 6.13
1109928000 6.14
1109928300 6.13
1109936400 6.15
1109936820 6.14
1109941200 6.15
1109941740 6.14
1109949600 6.15
1109950200 6.14
1109958000 6.13
1109958720 6.13
1109962800 6.13
1109963640 6.14
1109971200 6.13
1109972100 6.13
1109979600 6.15
1109980620 6.13
1109984400 6.15
1109985540 6.13
1109992800 6.15
1109994000 6.13
1109998920 6.13
1110001200 6.14
1110006000 6.13
1110007440 6.13
1110014400 6.15
1110015900 6.13
1110020820 6.13
1110022800 6.13
1110027600 6.13
1110029340 6.13
1110036000 6.15
1110037800 6.13
1110042720 6.13
1110044400 6.15
1110049200 6.15
1110051240 6.13
1110057600 6.13
1110059700 6.13
1110064620 6.13
1110066000 6.14
1110070800 6.12
1110073140 6.13
1110078000 6.13
1110079200 6.15
1110086520 6.13
1110087600 6.13
1110092400 6.16
1110095040 6.13
1110099900 6.13
1110100800 6.13
1110108420 6.13
1110109200 6.15
1110114000 6.14
1110116940 6.13
1110121800 6.13
1110122400 6.14
1110130320 6.13
1110130800 6.15
1110135600 6.12
1110138840 6.13
1110143700 6.13
1110144000 6.13
1110152220 6.13
1110152400 6.13
1110157200 6.12
1110160740 6.13
1110165600 6.17
1110168000 6.13
1110174000 6.13
1110176520 6.13
1110178800 6.13
1110185040 6.13
1110187200 6.14
1110189900 6.13
1110195600 6.14
1110198420 6.13
1110200400 6.13
1110206940 6.13
1110208800 6.13
1110211800 6.14
1110217200 6.12
1110220320 6.13
1110222000 6.16
1110228840 6.14
1110230400 6.15
1110233700 6.14
1110238800 6.15
1110242220 6.14
1110250740 6.13
1110255600 6.13
1110264120 6.13
1110265200 6.14
1110269040 6.13
1110273600 6.15
1110277500 6.13
1110282000 6.14
1110286020 6.13
1110286800 6.13
1110290940 6.13
1110295200 6.14
1110299400 6.13
1110303600 6.14
1110308400 6.12
1110316800 6.12
1110325200 6.12
1110330000 6.13
1110338400 6.14
1110346800 6.12
1110351600 6.14
1110360000 6.13
1110368400 6.11
1110373200 6.13
1110381600 6.13
1110390000 6.12
1110394800 6.12
1110403200 6.13
1110411600 6.12
1110416400 6.16
1110424800 6.13
1110433200 6.16
1110438000 6.17
1110446400 6.16
1110454800 6.14
1110459600 6.15
1110468000 6.17
1110476400 6.15
1110481200 6.15
1110489600 6.17
1110498000 6.15
1110502800 6.15
1110511200 6.13
1110519600 6.15
1110524400 6.15
1110532800 6.15
1110541200 6.14
1110546000 6.15
1110554400 6.15
1110562800 6.18
1110567600 6.13
1110576000 6.13
1110584400 6.15
1110589200 6.15
1110597600 6.14
1110606000 6.15
1110610800 6.13
1110619200 6.16
1110627600 6.14
1110632400 6.15
1110640800 6.16
1110649200 6.15
1110654000 6.14
1110662400 6.15
1110670800 6.13
1110675600 6.15
1110684000 6.14
1110692400 6.14
1110697200 6.14
1110705600 6.14
1110714000 6.14
1110718800 6.15
1110727200 6.15
1110735600 6.14
1110740400 6.13
1110748800 6.13
1110757200 6.14
1110762000 6.16
1110770400 6.14
1110778800 6.14
1110783600 6.15
1110792000 6.16
1110800400 6.15
1110805200 6.16
1110813600 6.14
1110822000 6.15
1110826800 6.14
1110835200 6.15
1110843600 6.15
1110848400 6.17
1110856800 6.17
1110865200 6.17
1110870000 6.14
1110878400 6.16
1110886800 6.15
1110891600 6.16
1110900000 6.16
1110908400 6.19
1110913200 6.14
1110921600 6.14
1110930000 6.17
1110934800 6.13
1110943200 6.19
1110951600 6.14
1110956400 6.18
1110964800 6.15
1110973200 6.15
1110978000 6.16
1110986400 6.13
1110994800 6.13
1110999600 6.14
1111008000 6.11
1111016400 6.12
1111021200 6.14
1111029600 6.15
1111038000 6.14
1111042800 6.14
1111051200 6.14
1111059600 6.14
1111064400 6.13
1111072800 6.13
1111081200 6.13
1111086000 6.13
1111094400 6.15
1111102800 6.14
1111107600 6.13
1111116000 6.14
1111124400 6.13
1111129200 6.14
1111137600 6.15
1111146000 6.14
1111150800 6.17
1111159200 6.15
1111167600 6.20
1111172400 6.21
1111180800 6.18
1111189200 6.19
1111194000 6.18
1111202400 6.24
1111210800 6.20
1111215600 6.18
1111224000 6.19
1111232400 6.18
1111237200 6.20
1111245600 6.19
1111254000 6.18
1111258800 6.20
1111267200 6.17
1111275600 6.22
1111280400 6.20
1111288800 6.20
1111297200 6.19
1111302000 6.20
1111310400 6.21
1111318800 6.22
1111323600 6.20
1111332000 6.21
1111340400 6.20
1111345200 6.20
1111353600 6.18
1111362000 6.21
1111366800 6.20
1111375200 6.21
1111383600 6.20
1111388400 6.21
1111396800 6.18
1111405200 6.14
1111410000 6.14
1111418400 6.19
1111426800 6.15
1111431600 6.14
1111440000 6.16
1111448400 6.21
1111453200 6.12
1111461600 6.14
1111470000 6.16
1111474800 6.14
1111483200 6.14
1111491600 6.13
1111496400 6.16
1111504800 6.12
1111513200 6.15
1111518000 6.14
1111526400 6.08
1111534800 6.11
1111539600 6.11
1111548000 6.13
1111556460 6.13
1111561200 6.13
1111569600 6.12
1111578000 6.12
1111582800 6.10
1111591200 6.15
1111599600 6.12
1111604400 6.13
1111612800 6.10
1111621200 6.11
1111626000 6.14
1111634400 6.12
1111642800 6.12
1111647600 6.12
1111656000 6.08
1111664400 6.11
1111669200 6.08
1111677600 6.09
1111686000 6.14
1111690800 6.07
1111699200 6.09
1111707600 6.11
1111712400 6.12
1111720800 6.13
1111729200 6.09
1111734000 6.08
1111742400 6.08
1111750800 6.09
1111755600 6.08
1111764000 6.12
1111772400 6.08
1111777200 6.12
1111785600 6.07
1111794000 6.10
1111798800 6.08
1111807200 6.09
1111815600 6.08
1111820400 6.08
1111828800 6.13
1111837200 6.09
1111842000 6.11
1111850400 6.10
1111862400 6.08
1111867200 6.09
1111875600 6.10
1111884000 6.09
1111888800 6.09
1111897200 6.10
1111905600 6.09
1111910400 6.09
1111918800 6.12
1111927200 6.09
1111932000 6.09
1111940400 6.10
1111948800 6.09
1111953600 6.10
1111962000 6.09
1111970400 6.09
1111975200 6.11
1111983600 6.11
1111992000 6.11
1111996800 6.09
1112005200 6.09
1112013600 6.10
1112018400 6.07
1112026800 6.11
1112035200 6.08
1112040000 6.07
1112048400 6.09
1112056800 6.06
1112061600 6.06
1112070000 6.09
1112078400 6.07
1112083200 6.09
1112091600 6.06
1112100000 6.08
1112104800 6.06
1112113200 6.08
1112121600 6.06
1112126400 6.08
1112134800 6.08
1112143200 6.09
1112148000 6.08
1112156400 6.08
1112164800 6.08
1112169600 6.09
1112178000 6.08
1112186400 6.09
1112191200 6.08
1112199600 6.10
1112208000 6.09
1112212800 6.11
1112221200 6.08
1112229600 6.09
1112234400 6.08
1112242800 6.06
1112251200 6.10
1112256000 6.10
1112264400 6.08
1112272800 6.08
1112277600 6.04
1112286000 6.05
1112294400 6.04
1112299200 6.02
1112307600 6.03
1112316000 6.04
1112320800 6.04
1112329200 6.05
1112337600 6.03
1112342400 6.02
1112350800 6.03
1112359200 6.05
1112364000 6.04
1112372400 6.06
1112380800 6.03
1112385600 6.03
1112394000 6.03
1112402400 6.04
1112407200 6.01
1112415600 6.03
1112424000 6.03
1112428800 6.04
1112437200 6.02
1112445600 6.04
1112450400 6.03
1112458800 6.05
1112467200 6.06
1112472000 6.01
1112480400 6.04
1112488800 6.00
1112493600 6.03
1112502000 6.03
1112510400 6.06
1112515200 6.04
1112523600 6.05
1112532000 6.04
1112536800 6.02
1112545200 6.03
1112553600 6.02
1112558400 6.03
1112566800 6.00
1112575200 6.03
1112580000 6.04
1112588400 6.01
1112596800 6.02
1112601600 6.00
1112610000 6.03
1112618400 6.04
1112623200 6.04
1112631600 6.05
1112640000 6.04
1112644800 6.04
1112653200 6.03
1112661600 6.05
1112666400 6.15
1112674800 6.03
1112683200 6.03
1112688000 6.03
1112696400 6.03
1112704800 6.03
1112709600 6.03
1112718000 6.00
1112726400 6.02
1112731200 6.63
1112739600 6.06
1112748000 6.06
1112752800 6.06
1112761200 6.05
1112769600 6.02
1112774400 6.07
1112782800 6.04
1112791200 6.05
1112796000 6.04
1112804400 6.02
1112812800 6.02
1112817600 6.03
1112826000 6.03
1112834400 6.02
1112839200 6.03
1112847600 6.02
1112856000 6.02
1112860800 6.03
1112869200 6.02
1112877600 6.03
1112882400 6.03
1112890800 6.01
1112899200 6.02
1112904000 6.03
1112912400 6.01
1112920800 6.02
1112925600 6.03
1112934000 6.04
1112942400 6.02
1112947200 6.03
1112955600 6.04
1112964000 6.01
1112968800 6.02
1112977200 6.01
1112985600 6.02
1112990400 6.05
1112998800 6.27
1113007200 6.04
1113012000 6.03
1113020400 6.04
1113028800 6.03
1113033600 6.03
1113042000 6.05
1113050400 6.04
1113055200 6.03
1113063600 6.05
1113072000 6.02
1113076800 6.04
1113085200 6.02
1113093600 6.05
1113098400 6.03
1113106800 6.03
1113115200 6.01
1113120000 6.05
1113128400 6.03
1113136800 6.04
1113141600 6.02
1113150000 6.03
1113158400 6.02
1113163200 6.03
1113171600 6.02
1113180000 6.02
1113184800 6.03
1113193200 6.07
1113201600 6.03
1113206400 6.01
1113214800 6.03
1113223200 6.02
1113228000 6.02
1113236400 6.03
1113244800 6.04
1113249600 6.03
1113258000 5.99
1113266400 6.04
1113271200 6.05
1113279600 6.02
1113288000 6.07
1113292800 6.04
1113301200 5.97
1113309600 6.03
1113314400 6.04
1113322800 6.05
1113331200 6.04
1113336000 6.03
1113344460 6.02
1113352800 6.04
1113357600 6.04
1113366000 6.01
1113374400 6.02
1113379200 6.03
1113387600 6.02
1113396000 6.04
1113400800 6.00
1113409200 6.01
1113417600 6.02
1113422400 6.03
1113430800 6.02
1113439200 6.03
1113444000 6.04
1113452400 6.05
1113460920 6.06
1113465600 6.02
1113474000 6.09
1113482400 6.05
1113487200 6.01
1113495600 6.05
1113504000 6.01
1113508800 6.05
1113517200 6.03
1113525600 6.07
1113530400 6.02
1113538860 6.04
1113547200 6.05
1113552000 6.01
1113560400 6.01
1113568800 6.08
1113573600 6.04
1113582000 6.03
1113590400 6.03
1113595200 6.02
1113603600 6.00
1113612000 6.06
1113616800 6.02
1113625200 6.02
1113633600 6.02
1113638400 6.06
1113646800 6.04
1113655200 6.03
1113660000 6.03
1113668400 6.02
1113676800 6.02
1113681600 6.02
1113690000 6.02
1113698400 6.02
1113703200 6.02
1113711600 6.01
1113720000 6.03
1113724800 6.02
1113733200 6.02
1113741600 6.27
1113746400 6.02
1113754800 6.02
1113763200 6.03
1113768000 6.04
1113776400 6.01
1113784800 6.03
1113789600 6.02
1113798000 6.02
1113806400 6.02
1113811200 6.02
1113819660 6.02
1113828000 6.02
1113832800 6.04
1113841200 6.00
1113849600 6.03
1113854400 6.01
1113862800 6.02
1113871200 6.01
1113876000 6.06
1113884400 6.04
1113892800 6.07
1113897600 6.06
1113906000 6.02
1113914400 6.03
1113919200 6.03
1113927600 6.03
1113936000 6.01
1113940800 6.03
1113949200 6.02
1113957600 6.01
1113962400 6.00
1113970800 6.04
1113979200 6.03
1113984000 6.03
1113992400 6.01
1114000800 6.04
1114005600 6.02
1114014000 6.03
1114022400 6.03
1114027200 6.04
1114035600 6.02
1114044000 6.04
1114048800 6.03
1114057200 6.04
1114065600 6.03
1114070400 6.02
1114078800 6.01
1114087200 6.04
1114092000 6.03
1114100400 6.03
1114108800 6.01
1114113600 6.02
1114122000 6.01
1114130400 6.02
1114135200 6.01
1114143600 6.29
1114152000 6.29
1114156800 6.01
1114165200 6.02
1114173600 6.02
1114178400 6.05
1114186800 6.02
1114195200 6.02
1114200000 6.02
1114208400 6.01
1114216800 6.01
1114221600 6.02
1114230000 6.01
1114238400 6.02
1114243200 6.01
1114251600 6.04
1114260000 6.02
1114264800 6.03
1114273200 6.02
1114281600 6.02
1114286400 5.97
1114294800 6.02
1114303200 6.02
1114308000 6.01
1114316400 6.03
1114324800 6.01
1114329600 6.03
1114338000 6.01
1114346400 6.04
1114351200 6.03
1114359600 5.97
1114368000 6.00
1114372800 6.01
1114381200 6.06
1114389600 6.03
1114394400 6.08
1114402800 6.06
1114411200 5.98
1114416000 6.06
1114424400 6.02
1114432800 6.03
1114437600 6.05
1114446000 6.04
1114454460 6.02
1114459200 6.02
1114467600 6.02
1114476000 6.01
1114480800 6.02
1114489200 6.01
1114497600 6.02
1114502400 6.03
1114510800 6.02
1114519200 6.02
1114524000 6.02
1114532400 6.01
1114540800 6.01
1114545600 6.03
1114554000 6.00
1114562400 6.02
1114567200 6.02
1114575600 6.00
1114584000 6.01
1114588800 6.00
1114597200 6.02
1114605600 6.02
1114610400 6.03
1114618800 6.01
1114627200 6.08
1114632000 6.02
1114640400 6.06
1114648800 6.01
1114653600 6.03
1114662000 6.01
1114670400 6.06
1114675200 6.04
1114683600 6.02
1114692000 6.01
1114696800 6.01
1114705200 6.03
1114713600 6.03
1114718400 6.05
1114726800 6.00
1114735200 6.02
1114740000 6.02
1114748400 6.05
1114756800 6.02
1114761600 6.01
1114770000 6.05
1114778400 6.08
1114783200 6.02
1114791600 6.03
1114800000 6.02
1114804800 6.03
1114813200 6.05
1114821600 6.03
1114826400 6.02
1114834800 6.04
1114843200 6.03
1114848000 6.08
1114856400 6.02
1114864800 6.03
1114869600 6.06
1114873740 6.10
1114878000 6.02
1114882260 6.10
1114886400 6.02
1114890780 6.10
1114891200 6.09
1114895640 6.10
1114899600 6.02
1114904160 6.10
1114908000 6.02
1114912680 6.10
1114912800 6.04
1114917540 6.10
1114921200 6.04
1114926060 6.10
1114929600 6.02
1114930980 6.10
1114934400 6.02
1114939500 6.10
1114942800 6.02
1114947960 6.10
1114951200 6.04
1114952880 6.10
1114956000 6.02
1114961400 6.10
1114964400 6.02
1114969860 6.10
1114972800 6.02
1114974780 6.10
1114977600 6.02
1114983300 6.10
1114986000 6.03
1114991760 6.10
1114994400 6.03
1114996680 6.11
1114999200 6.02
1115007600 6.08
1115016060 6.02
1115016120 6.10
1115020800 6.04
1115020980 6.10
1115029200 6.03
1115029500 6.10
1115037600 6.01
1115038020 6.10
1115042400 6.03
1115042940 6.10
1115050800 6.04
1115051400 6.10
1115059200 6.03
1115059920 6.10
1115064000 6.02
1115064840 6.10
1115072400 6.02
1115073300 6.10
1115080800 6.02
1115081820 6.10
1115085600 6.04
1115086740 6.10
1115094000 6.05
1115095260 6.10
1115100120 6.10
1115102400 6.08
1115107200 6.04
1115108640 6.10
1115115600 6.03
1115124000 6.06
1115128800 6.05
1115137200 6.04
1115145600 6.03
1115150400 6.03
1115158800 6.04
1115167200 6.04
1115172000 6.07
1115180400 6.04
1115188800 6.03
1115193600 6.02
1115202000 6.04
1115210400 6.04
1115215200 6.03
1115223600 6.04
1115232000 6.02
1115236800 6.03
1115245200 6.03
1115253600 6.01
1115258400 6.13
1115266800 6.03
1115275200 6.03
1115280000 6.04
1115288400 6.02
1115296800 6.03
1115301600 6.04
1115310000 6.03
1115318400 6.03
1115323200 6.03
1115331600 6.03
1115340000 6.01
1115344800 6.03
1115353200 6.03
1115361600 6.02
1115366400 6.03
1115374800 6.02
1115383200 6.02
1115388000 6.03
1115396400 5.99
1115404800 6.01
1115409600 6.01
1115418000 6.04
1115426400 6.03
1115431200 6.04
1115439600 6.03
1115448000 6.02
1115452800 6.02
1115461200 6.02
1115469600 6.04
1115474400 6.03
1115482800 6.02
1115491200 6.03
1115496000 6.02
1115504400 6.03
1115512800 6.03
1115517600 6.06
1115526000 6.03
1115534400 6.02
1115539200 6.02
1115547600 6.04
1115556000 6.03
1115560800 6.02
1115569200 6.03
1115577600 6.01
1115582400 6.04
1115590800 6.05
1115599200 6.19
1115604000 6.05
1115612400 6.06
1115620800 6.05
1115625600 6.04
1115634000 6.01
1115642400 6.03
1115647200 6.04
1115655600 6.03
1115664000 6.04
1115668800 6.05
1115677200 6.06
1115685600 6.03
1115690400 6.03
1115698800 6.03
1115707200 6.01
1115712000 6.04
1115720460 6.01
1115728800 6.02
1115733600 6.03
1115742000 6.03
1115750400 6.02
1115755200 6.01
1115763600 6.04
1115772000 6.05
1115776800 6.07
1115785200 6.03
1115793600 6.03
1115798400 6.05
1115806800 6.03
1115815200 6.04
1115820000 6.03
1115828400 6.04
1115836800 6.04
1115841600 6.05
1115850000 6.03
1115858400 6.14
1115863200 6.04
1115871600 6.03
1115880000 6.02
1115884800 6.03
1115893200 6.02
1115901600 6.06
1115906400 6.04
1115914800 6.06
1115923200 6.05
1115928000 6.04
1115936400 6.05
1115944800 6.06
1115949600 6.05
1115958000 6.03
1115966400 6.03
1115971200 6.05
1115979600 6.04
1115988000 6.02
1115992800 6.03
1116001200 6.04
1116009600 6.04
1116014400 6.04
1116022800 6.04
1116031200 6.02
1116036000 6.03
1116044400 6.04
1116052800 6.03
1116057600 6.02
1116066000 5.99
1116074400 6.03
1116079200 6.03
1116087600 6.03
1116096000 6.03
1116100800 6.03
1116109200 6.02
1116117600 6.03
1116122400 6.03
1116130800 6.04
1116139200 6.03
1116144000 6.04
1116152400 6.03
1116160800 6.05
1116165600 6.03
1116174000 6.04
1116182400 6.02
1116187200 5.99
1116195600 6.00
1116204000 6.03
1116208800 6.02
1116217200 6.03
1116225600 6.02
1116230400 6.03
1116238800 6.06
1116247200 6.03
1116252000 6.02
1116260400 6.03
1116268800 6.03
1116273600 6.04
1116282000 6.04
1116290400 6.03
1116295200 6.06
1116303600 6.03
1116312000 6.03
1116316800 6.03
1116325200 6.02
1116333600 6.04
1116338400 6.03
1116346800 6.06
1116355200 6.05
1116360000 6.05
1116368400 6.03
1116376800 6.01
1116381600 6.11
1116390000 6.02
1116398400 6.05
1116403200 6.03
1116411600 6.02
1116420000 6.04
1116424800 6.03
1116433200 6.02
1116441600 6.02
1116446400 6.01
1116454800 6.03
1116463200 6.04
1116468000 6.03
1116476400 6.07
1116484800 6.05
1116489600 6.02
1116498000 6.04
1116506400 6.03
1116511200 6.03
1116519600 6.09
1116528000 6.04
1116532800 6.04
1116541200 6.05
1116549600 6.03
1116554400 6.04
1116562800 6.05
1116571200 6.06
1116576000 6.06
1116584400 6.04
1116592860 6.17
1116597600 6.04
1116606000 6.04
1116614400 6.04
1116619200 6.04
1116627600 6.04
1116636060 6.04
1116640800 6.04
1116649200 6.04
1116657600 6.04
1116662400 6.05
1116670800 6.03
1116679200 6.08
1116684000 6.06
1116692400 6.05
1116700800 6.05
1116705600 6.07
1116714000 6.04
1116722400 6.06
1116727200 6.06
1116735600 6.04
1116744000 6.05
1116748800 6.05
1116757200 6.08
1116765600 6.09
1116770400 6.05
1116778800 6.05
1116787200 6.04
1116792000 6.05
1116800400 6.01
1116808800 6.05
1116813600 6.18
1116822000 6.23
1116830400 6.03
1116835200 6.06
1116843600 6.05
1116852000 6.04
1116856800 6.04
1116865200 6.04
1116873600 6.04
1116878400 6.03
1116886800 6.05
1116895200 6.04
1116900000 6.05
1116908400 6.04
1116916800 6.04
1116921600 6.05
1116930000 6.04
1116938400 6.04
1116943200 6.05
1116951600 6.05
1116960000 6.06
1116964800 6.21
1116973200 6.07
1116981600 6.06
1116986400 6.06
1116994800 6.08
1117003200 6.06
1117008000 6.04
1117016400 6.04
1117024800 6.04
1117029600 6.05
1117038000 6.04
1117046400 6.04
1117051200 6.03
1117059600 6.06
1117068000 6.05
1117072800 6.05
1117081200 6.03
1117089600 6.00
1117094400 6.05
1117102800 6.08
1117111200 6.04
1117116000 6.04
1117124400 6.04
1117132800 6.08
1117137600 6.03
1117146000 6.03
1117154400 6.03
1117159200 6.04
1117167600 6.04
1117176000 6.02
1117180800 6.04
1117189200 6.03
1117197600 6.04
1117202400 6.03
1117210800 6.03
1117219200 6.04
1117224000 6.03
1117232400 6.02
1117240800 6.04
1117245600 6.02
1117254000 6.02
1117262400 6.01
1117267200 6.03
1117275600 6.04
1117284000 6.02
1117288800 6.04
1117297200 6.00
1117305600 6.04
1117310400 6.03
1117318800 6.03
1117327200 6.04
1117332000 5.99
1117340400 6.05
1117348800 6.06
1117353600 6.04
1117362000 6.08
1117370400 6.03
1117375200 6.03
1117383600 6.03
1117392000 6.02
1117396800 6.03
1117405200 6.02
1117413600 6.03
1117418400 6.04
1117426800 6.03
1117435200 6.06
1117440000 6.03
1117448400 6.03
1117456800 6.03
1117461600 6.02
1117470000 6.02
1117478400 6.02
1117483200 6.02
1117491600 6.01
1117500000 6.02
1117504800 6.03
1117513200 6.02
1117521600 6.03
1117526400 6.00
1117534800 6.01
1117543200 6.05
1117548000 6.04
1117556400 6.07
1117564800 6.02
1117569600 6.03
1117578000 6.01
1117586400 6.00
1117591200 6.03
1117599600 6.02
1117608000 6.00
1117612800 6.01
1117621200 6.03
1117629600 6.03
1117634400 6.04
1117642800 6.00
1117651200 6.06
1117656000 6.03
1117664400 6.04
1117672800 6.03
1117677600 6.02
1117686000 6.02
1117694400 6.04
1117699200 6.06
1117707600 6.02
1117716000 6.04
1117720800 6.04
1117729200 6.03
1117737600 6.08
1117742400 6.04
1117750800 6.02
1117759200 5.95
1117764000 6.02
1117772400 6.03
1117780800 6.05
1117785600 6.02
1117794000 6.04
1117802400 6.05
1117807200 6.01
1117815600 6.03
1117824000 6.21
1117828800 6.03
1117837200 6.03
1117845600 6.03
1117850400 6.03
1117858800 6.03
1117867200 6.03
1117872000 6.03
1117880400 5.98
1117888800 6.04
1117893600 6.02
1117902000 6.04
1117910400 6.03
1117915200 6.03
1117923600 6.03
1117932000 6.04
1117936800 6.02
1117945200 6.02
1117953600 6.03
1117958400 6.04
1117966800 6.03
1117975200 6.03
1117980000 6.02
1117988400 6.04
1117996800 6.03
1118001600 6.07
1118010000 6.02
1118018400 6.05
1118023200 6.03
1118031600 6.08
1118040000 6.01
1118044800 6.08
1118053200 6.01
1118061600 6.02
1118066400 6.03
1118074800 6.01
1118083200 6.01
1118088000 6.01
1118096400 6.03
1118104800 6.02
1118109600 6.02
1118118000 6.05
1118126400 6.06
1118131200 6.03
1118139600 6.04
1118148000 6.03
1118152800 6.02
1118161200 5.99
1118169600 6.02
1118174400 6.02
1118182800 6.01
1118191200 6.00
1118196000 6.02
1118204400 5.98
1118212800 6.03
1118217600 6.02
1118226000 6.02
1118234400 6.01
1118239200 6.01
1118247600 6.02
1118256000 6.00
1118260800 6.02
1118269200 6.01
1118277600 6.00
1118282400 6.01
1118290800 6.00
1118299200 6.01
1118304000 6.01
1118312400 6.01
1118320800 6.02
1118325600 6.05
1118334000 6.00
1118342400 5.99
1118347200 5.98
1118355600 5.99
1118364000 6.01
1118368800 5.99
1118377200 6.01
1118385600 6.00
1118390400 6.01
1118398800 6.00
1118407200 6.01
1118412000 6.02
1118420400 5.99
1118428800 6.01
1118433600 6.01
1118442000 6.02
1118450400 6.00
1118455200 6.00
1118463600 6.01
1118472000 6.00
1118476800 6.02
1118485200 6.00
1118493600 6.01
1118498400 6.06
1118506800 6.02
1118515200 6.00
1118520000 6.00
1118528400 5.97
1118536800 6.00
1118541600 5.98
1118550000 6.00
1118558400 6.01
1118563200 6.00
1118571600 6.00
1118580000 6.01
1118584800 6.00
1118593200 6.01
1118601600 6.01
1118606400 6.02
1118614800 6.01
1118623200 6.01
1118628000 5.99
1118636400 6.01
1118644800 5.99
1118649600 5.99
1118658000 6.00
1118666400 6.00
1118671200 6.00
1118679600 6.02
1118688000 6.01
1118692800 6.02
1118701200 6.02
1118709600 5.99
1118714400 6.01
1118722800 6.02
1118731200 5.95
1118736000 6.00
1118744400 5.99
1118752800 6.00
1118757600 5.99
1118766000 6.00
1118774400 5.99
1118779200 6.01
1118787600 6.01
1118796000 5.98
1118800800 6.01
1118809200 6.00
1118817600 6.00
1118822400 6.01
1118830800 5.99
1118839200 6.00
1118844000 6.01
1118852400 6.00
1118860800 6.00
1118865600 6.11
1118874000 5.98
1118882400 6.00
1118887200 6.00
1118895600 6.00
1118904000 6.00
1118908800 6.00
1118917200 6.00
1118925600 6.00
1118930400 5.99
1118938800 5.99
1118947200 6.00
1118952000 5.99
1118960400 5.95
1118968800 6.02
1118973600 6.01
1118982000 6.01
1118990400 6.01
1118995200 6.00
1119003600 6.00
1119012000 6.01
1119016800 6.00
1119025200 5.97
1119033600 5.97
1119038400 5.96
1119046800 5.96
1119055200 6.01
1119060000 6.00
1119068400 6.00
1119076800 6.03
1119081660 6.01
1119090000 6.01
1119098400 6.01
1119103200 5.99
1119111600 5.99
1119120000 5.99
1119124800 5.99
1119133200 6.01
1119141600 6.03
1119146400 6.00
1119154800 6.01
1119163200 6.00
1119168000 5.99
1119176400 6.00
1119184800 5.99
1119189600 6.00
1119198000 5.80
1119206400 5.95
1119211200 6.01
1119219600 6.00
1119228000 5.99
1119232800 5.99
1119241200 5.98
1119249600 5.98
1119254400 6.00
1119262800 6.01
1119271200 5.99
1119276000 6.00
1119284400 6.01
1119292800 6.01
1119297600 6.01
1119306000 6.02
1119314400 5.99
1119319200 5.99
1119327600 6.01
1119336000 6.03
1119340860 6.06
1119349200 6.00
1119357600 6.02
1119362400 6.01
1119370800 6.00
1119379200 6.04
1119384000 6.03
1119392400 6.01
1119400800 6.03
1119405600 6.01
1119414000 6.01
1119422400 6.00
1119427200 6.02
1119435600 5.99
1119444000 6.00
1119448800 6.03
1119457200 6.01
1119465600 6.01
1119470400 6.00
1119478800 6.02
1119487200 6.01
1119492000 6.01
1119500400 6.03
1119508800 6.13
1119513600 6.06
1119522000 6.03
1119530400 6.04
1119535200 6.03
1119543600 6.02
1119552000 6.02
1119556800 6.02
1119565200 6.01
1119573600 6.03
1119578400 6.02
1119586800 6.03
1119595200 6.03
1119600060 6.03
1119608460 6.00
1119616800 6.04
1119621600 6.02
1119630000 6.02
1119638400 6.01
1119643200 6.00
1119651600 6.00
1119660000 6.01
1119664800 6.02
1119673200 6.02
1119681600 6.01
1119686400 6.03
1119694800 6.04
1119703200 6.04
1119708000 6.03
1119716400 6.03
1119724800 6.03
1119729600 6.04
1119738000 6.03
1119746400 6.02
1119751200 6.03
1119759600 6.03
1119768000 6.02
1119772800 6.03
1119781200 6.02
1119789600 6.03
1119794400 6.04
1119802800 6.02
1119811200 6.04
1119816000 6.03
1119824400 6.12
1119832800 6.05
1119837600 6.03
1119846000 6.03
1119854400 6.07
1119859200 6.04
1119867600 6.05
1119876000 6.05
1119880800 6.07
1119889200 6.05
1119897600 6.04
1119902400 6.02
1119910800 6.04
1119919200 6.03
1119924000 6.01
1119932400 6.04
1119940800 6.06
1119945600 5.97
1119954000 6.04
1119962400 6.06
1119967200 6.04
1119975600 6.05
1119984000 6.04
1119988860 6.01
1119997200 6.03
1120005600 6.04
1120010400 6.13
1120018800 5.99
1120027200 6.02
1120032000 6.01
1120040400 6.02
1120048800 6.04
1120053600 6.02
1120062000 5.92
1120070400 6.02
1120075200 6.01
1120083600 6.00
1120092000 6.01
1120096800 6.00
1120105260 5.99
1120113600 6.01
1120118400 6.01
1120126800 6.00
1120135200 6.01
1120140000 5.99
1120140540 6.08
1120148400 6.20
1120149060 6.08
1120156800 6.01
1120157520 6.08
1120161600 6.01
1120162440 6.09
1120170000 6.01
1120170960 6.08
1120178400 5.99
1120179480 6.08
1120183200 6.02
1120184340 6.08
1120191600 6.02
1120192860 6.08
1120197780 6.08
1120200000 5.99
1120204800 6.01
1120206300 6.08
1120213200 6.03
1120214760 6.08
1120219680 6.08
1120221600 6.00
1120226400 6.00
1120228200 6.08
1120234800 6.01
1120236720 6.08
1120241640 6.08
1120243200 6.01
1120248000 6.01
1120250100 6.08
1120256400 6.02
1120258620 6.08
1120263540 6.08
1120264800 5.98
1120269600 6.01
1120272060 6.07
1120276980 6.08
1120278000 6.00
1120285440 6.07
1120286400 6.01
1120291200 6.00
1120293960 6.06
1120298880 6.06
1120299600 6.03
1120307400 6.06
1120308000 5.99
1120312800 6.00
1120315920 6.06
1120320780 6.06
1120321200 6.01
1120329300 6.06
1120329600 5.99
1120334400 5.99
1120342740 6.06
1120342800 5.99
1120351200 5.98
1120353660 6.06
1120356000 5.98
1120362180 6.06
1120364400 5.98
1120367040 6.06
1120372800 5.99
1120375560 6.07
1120377600 5.99
1120384080 6.06
1120386000 5.99
1120389000 6.06
1120394400 5.99
1120397520 6.06
1120399200 5.99
1120405980 6.07
1120407600 6.01
1120410900 6.06
1120416000 6.00
1120419420 6.06
1120420800 6.01
1120427940 6.07
1120429200 5.98
1120432860 6.06
1120437600 5.99
1120441380 6.06
1120442400 6.00
1120446240 6.06
1120450800 5.97
1120454760 6.06
1120459200 5.99
1120464000 5.99
1120472400 5.98
1120480800 5.98
1120485600 5.98
1120494000 5.98
1120502400 6.02
1120507200 5.97
1120515600 6.03
1120524000 6.01
1120528800 6.01
1120537200 6.17
1120545600 6.01
1120550400 6.01
1120558800 6.00
1120567200 6.00
1120572000 5.91
1120580400 6.01
1120588800 5.99
1120593600 5.98
1120602000 5.98
1120610460 5.96
1120615200 5.98
1120623600 6.00
1120632000 5.98
1120636800 5.95
1120645200 5.96
1120653600 5.96
1120658400 5.97
1120666800 5.95
1120675200 5.95
1120680060 6.00
1120688400 5.95
1120696800 5.94
1120701600 5.96
1120710000 5.96
1120718400 5.96
1120723200 5.93
1120731600 5.95
1120740000 5.95
1120744800 5.95
1120753200 5.96
1120761600 5.97
1120766400 5.97
1120774800 5.96
1120783200 5.93
1120788000 5.98
1120796400 5.98
1120804800 5.97
1120809600 5.97
1120818000 5.96
1120826400 5.95
1120831200 5.95
1120839600 5.96
1120848000 5.99
1120852800 5.97
1120861200 5.95
1120869600 5.95
1120874400 5.95
1120882800 5.94
1120891200 5.97
1120896000 5.97
1120904400 5.96
1120912800 5.95
1120917600 5.97
1120926000 5.95
1120934400 5.96
1120939200 5.97
1120947600 5.96
1120956000 5.95
1120960800 5.98
1120969200 5.93
1120977600 5.95
1120982400 5.99
1120990800 5.97
1120999200 6.01
1121004000 6.00
1121012400 5.95
1121020800 5.96
1121025600 5.95
1121034000 6.01
1121042400 5.96
1121047200 5.95
1121055600 5.96
1121064000 5.99
1121068800 5.95
1121077200 5.93
1121085600 5.97
1121090400 5.96
1121098800 5.96
1121107200 5.98
1121112000 5.96
1121120400 5.98
1121128800 5.95
1121133600 5.98
1121142000 5.98
1121150400 5.96
1121155200 5.97
1121163600 5.98
1121172000 5.98
1121176800 5.97
1121185200 6.00
1121193600 5.98
1121198400 5.98
1121206800 5.98
1121215200 5.99
1121220000 5.98
1121228400 6.00
1121236800 5.97
1121241600 5.98
1121250000 6.00
1121258400 6.00
1121263200 6.01
1121271600 6.00
1121280000 5.96
1121284800 5.94
1121293200 5.98
1121301600 6.00
1121306400 5.99
1121314800 5.99
1121323200 5.97
1121328000 5.99
1121336400 5.98
1121344800 6.00
1121349600 5.99
1121358000 6.00
1121366400 5.99
1121371200 5.99
1121379600 5.98
1121388000 6.00
1121392800 6.01
1121401200 6.00
1121409600 5.99
1121414400 5.99
1121422800 6.01
1121431200 6.00
1121436000 5.99
1121444400 6.01
1121452800 6.00
1121457600 5.99
1121466000 5.96
1121474400 6.01
1121479200 6.00
1121487600 6.00
1121496000 5.99
1121500800 5.98
1121509200 5.99
1121517600 5.99
1121522400 5.99
1121530800 6.01
1121539200 5.98
1121544000 5.99
1121552400 6.00
1121560800 5.98
1121565600 5.98
1121574000 5.99
1121582400 5.99
1121587200 6.01
1121595600 6.00
1121604000 6.00
1121608800 5.99
1121617200 5.99
1121625600 5.99
1121630400 6.00
1121638800 5.99
1121647200 5.99
1121652000 5.99
1121660400 6.00
1121668800 5.99
1121673600 5.98
1121682000 6.02
1121690400 6.13
1121695200 5.89
1121703600 6.00
1121712000 5.98
1121716800 5.99
1121725200 6.00
1121733600 5.98
1121738400 6.11
1121746800 6.00
1121755200 5.99
1121760000 6.00
1121768400 5.99
1121776800 5.99
1121781600 6.01
1121790000 5.99
1121798400 6.01
1121803200 5.99
1121811600 5.99
1121820000 5.99
1121824800 5.98
1121833200 6.01
1121841600 5.98
1121846400 5.99
1121854800 5.99
1121863200 6.01
1121868000 6.01
1121876400 6.04
1121884800 6.01
1121889600 6.03
1121898000 6.04
1121906400 5.99
1121911200 6.00
1121919660 5.99
1121928060 6.00
1121932800 6.02
1121941200 6.01
1121949600 6.00
1121954400 6.00
1121962800 6.01
1121971200 5.98
1121976000 5.98
1121984400 5.99
1121992800 6.05
1121997600 6.00
1122006000 6.00
1122014400 6.00
1122019200 6.11
1122027600 6.00
1122036000 5.98
1122040800 6.00
1122049200 6.01
1122057600 5.98
1122062400 6.01
1122070800 6.00
1122079200 5.97
1122084000 6.00
1122092400 6.01
1122100800 6.04
1122105600 6.00
1122114000 5.99
1122122400 5.98
1122127200 5.97
1122135600 6.02
1122144000 6.00
1122148800 5.99
1122157200 6.00
1122165600 6.01
1122170400 5.97
1122178800 6.00
1122187200 6.01
1122192000 6.01
1122200400 6.00
1122208800 6.00
1122213600 5.99
1122222000 6.00
1122230400 6.02
1122235200 6.00
1122243600 5.99
1122252000 6.04
1122256800 6.10
1122265200 6.02
1122273600 6.00
1122278400 5.99
1122286800 5.95
1122295200 6.00
1122300000 6.01
1122308400 6.02
1122316800 6.02
1122321600 6.02
1122330000 6.03
1122338400 5.98
1122343200 5.99
1122351600 6.01
1122360000 6.03
1122364800 6.02
1122373200 6.00
1122381600 6.02
1122386400 6.02
1122394800 6.00
1122403200 5.99
1122408000 5.99
1122416400 6.01
1122424800 6.00
1122429600 6.00
1122438000 6.01
1122446400 6.04
1122451200 5.99
1122459600 6.00
1122468000 6.01
1122472800 5.99
1122481200 6.00
1122489600 6.01
1122494400 5.97
1122502800 6.00
1122511200 5.99
1122516000 6.55
1122524400 6.02
1122532800 6.01
1122537600 5.99
1122546000 5.99
1122554400 5.98
1122559200 6.00
1122567600 5.99
1122576000 6.00
1122580800 6.04
1122589200 5.97
1122597600 6.02
1122602400 5.99
1122610800 5.98
1122619200 5.99
1122624000 5.97
1122632400 6.00
1122640800 6.02
1122645600 6.01
1122654000 5.99
1122662400 6.01
1122667200 6.00
1122675600 5.99
1122684000 6.04
1122688800 5.99
1122697200 5.98
1122705600 6.00
1122710400 5.99
1122718800 5.99
1122727200 5.99
1122732000 5.99
1122740400 6.00
1122748800 5.97
1122753600 5.99
1122762000 6.00
1122770400 6.00
1122775200 6.00
1122783600 6.00
1122792000 5.99
1122796800 6.03
1122805200 6.00
1122813600 6.28
1122818400 6.00
1122826800 5.98
1122835200 6.00
1122840000 5.98
1122848400 5.98
1122856800 5.99
1122861600 5.99
1122870000 5.97
1122878400 5.96
1122883200 5.97
1122891600 6.01
1122900000 5.96
1122904800 5.98
1122913200 5.99
1122921600 6.00
1122926400 6.00
1122934800 6.04
1122943200 5.99
1122948000 6.00
1122956400 5.99
1122964800 5.99
1122969600 6.00
1122978000 6.00
1122986400 6.00
1122991200 5.99
1122999600 6.00
1123008000 6.01
1123012800 5.99
1123021200 6.03
1123029600 6.00
1123034400 6.03
1123042800 5.99
1123051200 6.00
1123056000 5.96
1123064400 5.97
1123072800 5.96
1123077600 5.97
1123086000 6.01
1123094400 5.97
1123099200 5.97
1123107600 5.97
1123116000 5.96
1123120800 5.96
1123129200 5.96
1123137600 5.97
1123142400 5.97
1123150800 5.98
1123159200 5.97
1123164000 5.96
1123172400 5.96
1123180800 5.95
1123185600 5.97
1123194000 5.98
1123202400 5.99
1123207200 5.99
1123215600 5.99
1123224000 6.00
1123228800 6.02
1123237200 5.98
1123245600 5.97
1123250400 5.97
1123258800 6.02
1123267200 5.95
1123272000 5.98
1123280400 5.97
1123288800 5.99
1123293600 5.99
1123302000 5.97
1123310400 5.98
1123315200 5.97
1123323600 5.97
1123332000 5.96
1123336800 5.97
1123345200 5.98
1123353600 6.00
1123358400 5.97
1123366800 5.97
1123375200 6.43
1123380000 5.96
1123388400 6.01
1123396800 5.97
1123401600 5.99
1123410000 5.97
1123418400 5.97
1123423200 5.97
1123431600 5.97
1123440000 5.97
1123444800 5.98
1123453200 5.99
1123461600 5.99
1123466400 5.94
1123474800 5.98
1123483200 5.97
1123488000 5.99
1123496400 5.99
1123504800 5.98
1123509600 5.97
1123518000 5.96
1123526400 5.97
1123531200 5.91
1123539600 5.96
1123548000 5.97
1123552800 5.97
1123561200 5.99
1123569600 5.99
1123574400 5.97
1123582800 5.98
1123596000 6.12
1123604400 5.99
1123612800 6.00
1123617600 5.96
1123626000 5.94
1123634400 5.99
1123639200 5.98
1123647600 5.96
1123656000 5.99
1123660800 5.98
1123669200 5.98
1123677600 5.99
1123682400 5.97
1123690800 5.99
1123699200 5.98
1123704000 6.02
1123712400 5.98
1123720800 5.97
1123725600 5.97
1123734000 5.97
1123742400 5.96
1123747200 5.98
1123755600 5.98
1123764000 5.99
1123768800 5.97
1123777200 5.98
1123785600 5.97
1123790400 5.99
1123798800 5.97
1123807200 5.98
1123812000 5.99
1123820400 5.97
1123828800 6.00
1123833600 5.93
1123842000 5.99
1123850400 6.00
1123855200 6.01
1123863600 6.03
1123872000 5.98
1123876800 5.98
1123885200 6.10
1123893600 5.97
1123898400 5.98
1123906800 5.98
1123915200 5.97
1123920000 5.98
1123928400 5.98
1123936800 5.98
1123941600 6.01
1123950000 5.98
1123958400 5.99
1123963200 5.98
1123971600 5.98
1123980000 5.99
1123984800 6.03
1123993200 6.04
1124001600 6.03
1124006400 6.02
1124014800 6.09
1124023200 6.02
1124028000 6.06
1124036400 6.00
1124044800 5.97
1124049600 6.00
1124058000 5.99
1124066400 6.01
1124071200 5.98
1124079600 5.97
1124088060 5.98
1124092800 5.98
1124101200 5.99
1124109600 6.00
1124114400 5.99
1124122800 5.98
1124131200 5.98
1124136000 5.99
1124144400 6.00
1124152800 5.98
1124157600 5.98
1124166000 5.98
1124174400 5.99
1124179260 6.01
1124187600 5.97
1124196000 5.99
1124200800 5.98
1124209200 6.00
1124217600 5.97
1124222400 5.98
1124230800 5.99
1124239200 5.99
1124244000 5.99
1124252400 5.98
1124260800 6.00
1124265600 6.00
1124274000 6.02
1124282400 5.99
1124287200 6.01
1124295600 6.00
1124304000 5.99
1124308800 6.01
1124317200 5.99
1124325600 6.01
1124330400 6.07
1124338800 5.97
1124347260 5.98
1124352000 6.00
1124360400 5.98
1124368800 5.99
1124373600 5.99
1124382000 5.99
1124390400 6.03
1124395200 6.04
1124403600 6.01
1124412000 6.00
1124416800 5.99
1124425200 5.99
1124433600 5.99
1124438400 6.04
1124446800 6.02
1124455200 6.01
1124460000 6.00
1124468400 6.00
1124476800 6.02
1124481600 6.00
1124490000 5.99
1124498400 6.00
1124503200 5.99
1124511600 6.01
1124520000 6.01
1124524800 6.00
1124533200 6.03
1124541600 6.00
1124546400 5.99
1124554800 6.02
1124563200 6.00
1124568000 6.22
1124576400 6.00
1124584800 6.00
1124589600 6.00
1124598000 6.13
1124606400 6.00
1124611200 6.03
1124619600 6.02
1124628000 5.99
1124632800 6.03
1124641200 6.00
1124649600 5.99
1124654400 5.99
1124662800 6.01
1124671200 6.00
1124676000 6.06
1124684400 5.99
1124692800 5.99
1124697600 6.04
1124706000 6.01
1124714400 6.00
1124719200 6.00
1124727600 6.00
1124736000 6.00
1124740800 6.01
1124749200 6.00
1124757600 5.99
1124762400 6.00
1124770800 5.97
1124779200 6.00
1124784000 6.00
1124792400 6.00
1124800800 5.99
1124805600 5.99
1124814000 6.01
1124822400 5.99
1124827200 6.00
1124835600 6.00
1124844000 5.98
1124848800 6.00
1124857200 5.99
1124865600 5.99
1124870400 5.97
1124878800 5.98
1124887200 5.99
1124892000 6.45
1124900400 6.06
1124908800 6.00
1124913600 5.99
1124922000 5.98
1124930400 6.00
1124935200 5.97
1124943600 6.01
1124952000 6.00
1124956800 5.98
1124965260 5.98
1124973600 5.99
1124978400 6.01
1124986800 5.99
1124995200 6.09
1125000000 5.99
1125008400 5.98
1125016800 6.02
1125021600 5.99
1125030000 6.00
1125038400 5.98
1125043200 6.01
1125051660 6.23
1125060000 5.98
1125064800 5.97
1125073200 5.99
1125081600 5.96
1125086400 5.97
1125094800 5.97
1125103200 5.98
1125108000 5.98
1125116400 5.98
1125124800 5.98
1125129600 6.01
1125138000 5.97
1125146400 5.97
1125151200 5.97
1125159600 5.97
1125168000 5.97
1125172800 5.97
1125181200 5.96
1125189600 5.98
1125194400 5.98
1125202800 5.99
1125211200 5.98
1125216000 5.98
1125224400 5.98
1125232800 5.98
1125237600 5.98
1125246000 6.09
1125254400 5.99
1125259200 5.98
1125267600 5.99
1125276000 5.99
1125280800 5.95
1125289200 5.99
1125297600 5.98
1125302400 5.98
1125310800 5.99
1125319200 5.99
1125324000 6.06
1125332400 6.01
1125340800 5.96
1125345600 5.98
1125354000 5.97
1125362400 6.00
1125367200 6.02
1125375600 5.96
1125384000 6.00
1125388800 6.00
1125397260 5.99
1125405600 5.99
1125410400 5.95
1125418800 5.96
1125427200 5.92
1125432060 5.97
1125440400 5.94
1125448800 5.94
1125453600 5.94
1125462000 5.95
1125470400 5.97
1125475200 5.99
1125483600 5.98
1125492000 5.97
1125496800 5.98
1125505200 5.98
1125513600 5.99
1125518400 5.97
1125526800 5.96
1125535200 5.98
1125540000 5.97
1125548400 5.99
1125556800 5.98
1125561600 5.98
1125570000 5.97
1125578400 6.00
1125583200 5.99
1125591600 5.98
1125600000 5.98
1125604800 5.97
1125613200 5.97
1125621600 5.97
1125626400 5.98
1125634800 5.99
1125643200 5.93
1125648000 5.97
1125656400 6.00
1125664800 5.98
1125669600 5.98
1125678000 5.97
1125686400 5.96
1125691200 5.96
1125699600 5.97
1125708000 5.96
1125712800 5.96
1125721200 5.96
1125729600 5.96
1125734400 5.97
1125742800 5.98
1125751200 5.97
1125756000 5.96
1125764400 5.96
1125772800 6.03
1125777600 5.96
1125786000 5.96
1125794400 5.96
1125799200 5.98
1125807600 5.96
1125816000 5.97
1125820800 5.96
1125829200 5.96
1125837600 5.96
1125842400 5.96
1125850800 5.97
1125859200 5.95
1125864000 5.95
1125872400 5.97
1125880800 5.96
1125885600 5.96
1125894000 6.09
1125902400 5.96
1125907200 5.96
1125915600 5.96
1125924000 6.00
1125928800 5.96
1125937200 5.95
1125945600 6.77
1125950400 5.94
1125958800 5.96
1125967200 5.96
1125972000 5.97
1125980400 5.94
1125988800 5.95
1125993600 5.96
1126002000 5.98
1126010400 5.97
1126015200 5.96
1126023600 5.95
1126032000 5.97
1126036800 5.94
1126045200 5.96
1126053600 5.95
1126058400 5.97
1126066800 5.96
1126075200 5.96
1126080000 5.95
1126088400 5.96
1126096800 5.96
1126101600 5.96
1126110000 5.97
1126118460 5.94
1126123200 5.96
1126131600 5.95
1126140000 5.93
1126144800 5.98
1126153200 5.96
1126161600 5.97
1126166400 5.96
1126174800 6.03
1126183200 5.96
1126188000 5.95
1126196400 5.96
1126204800 5.96
1126209600 5.96
1126218000 5.98
1126226400 5.94
1126231200 5.96
1126239600 5.94
1126248060 5.98
1126252800 5.98
1126261200 5.95
1126269600 5.96
1126274400 5.95
1126282800 5.97
1126291200 5.95
1126296000 5.95
1126304400 5.96
1126312800 5.97
1126317600 5.96
1126326000 5.98
1126334400 5.96
1126339200 5.96
1126347600 5.96
1126356000 5.96
1126360800 5.97
1126369200 5.98
1126377600 5.98
1126382400 5.97
1126390800 5.97
1126399200 5.97
1126404000 5.98
1126412400 5.97
1126420800 5.96
1126425600 5.96
1126434000 5.96
1126442400 5.98
1126447200 5.97
1126455600 5.97
1126464000 5.96
1126468800 5.95
1126477200 5.96
1126485600 5.99
1126490400 5.95
1126498800 5.97
1126507200 5.97
1126512000 5.95
1126520400 5.95
1126528800 6.05
1126533600 5.94
1126542000 6.01
1126550400 6.05
1126555200 5.97
1126563600 5.94
1126572000 5.95
1126576800 5.93
1126585200 6.73
1126593600 5.95
1126598400 5.96
1126606800 5.97
1126615200 5.98
1126620000 5.96
1126628400 5.95
1126636800 5.96
1126641600 5.95
1126650000 6.00
1126658400 5.96
1126663200 5.98
1126671600 5.96
1126680000 5.95
1126684800 5.95
1126693200 5.97
1126701600 5.96
1126706400 5.96
1126714860 5.96
1126723200 5.93
1126728000 5.95
1126736400 5.93
1126744800 5.95
1126749600 5.97
1126758000 5.97
1126766400 5.97
1126771200 5.96
1126779600 5.96
1126788000 5.96
1126792800 5.95
1126801200 5.97
1126809600 5.96
1126814400 5.99
1126822800 5.97
1126831200 5.95
1126836000 5.98
1126844400 5.97
1126852800 5.96
1126857600 5.96
1126866000 5.94
1126874400 5.95
1126879200 5.95
1126887600 5.94
1126896000 6.04
1126900800 5.96
1126909200 5.98
1126917600 5.97
1126922400 5.96
1126930800 5.95
1126939200 5.97
1126944000 5.97
1126952400 5.98
1126960800 5.97
1126965600 5.96
1126974000 5.97
1126982400 6.01
1126987200 5.88
1126995600 5.96
1127004000 5.95
1127008800 5.96
1127017200 5.97
1127025600 5.94
1127030400 5.95
1127038800 5.95
1127047200 5.96
1127052000 5.93
1127060400 6.00
1127068800 5.95
1127073600 5.94
1127082000 5.98
1127090400 5.96
1127095200 5.92
1127103600 5.94
1127112000 5.94
1127116800 5.97
1127125200 5.93
1127133600 5.92
1127138400 5.93
1127146800 5.95
1127155200 5.94
1127160000 5.89
1127168400 6.03
1127176800 5.93
1127181600 5.94
1127190000 5.95
1127198400 5.93
1127203200 5.92
1127211600 5.92
1127220000 5.89
1127224800 5.93
1127233200 5.93
1127241600 5.92
1127246400 5.91
1127254800 5.93
1127263200 5.91
1127268000 5.92
1127276400 5.92
1127284800 5.91
1127289600 5.95
1127298000 5.95
1127306400 5.95
1127311200 5.92
1127319600 5.92
1127328000 5.93
1127332800 5.93
1127341200 5.91
1127349600 5.95
1127354400 5.92
1127362800 5.92
1127371200 5.92
1127376000 5.93
1127384400 5.93
1127392860 5.93
1127397600 5.92
1127406000 5.92
1127414400 5.92
1127419200 5.93
1127427600 5.91
1127436000 6.44
1127440800 5.94
1127449200 5.94
1127457600 5.97
1127462400 5.94
1127470800 5.94
1127479200 5.99
1127484000 5.93
1127492400 5.93
1127500800 5.94
1127505600 5.93
1127514000 5.91
1127522400 5.89
1127527200 5.93
1127535600 5.93
1127544000 5.93
1127548800 5.94
1127557200 5.91
1127565600 5.94
1127570460 5.93
1127578800 5.93
1127587200 5.94
1127592000 5.93
1127600400 5.94
1127608800 5.92
1127613600 5.93
1127622000 5.93
1127630400 5.94
1127635200 5.95
1127643600 5.94
1127652000 5.97
1127656800 5.95
1127665200 5.94
1127673600 6.06
1127678400 5.89
1127686800 5.89
1127695200 5.88
1127700000 5.89
1127708400 5.89
1127716800 5.86
1127721600 5.89
1127730000 5.89
1127738400 5.91
1127743200 5.88
1127751600 5.91
1127760000 5.92
1127764800 5.88
1127773200 5.87
1127781600 5.93
1127786400 5.90
1127794800 5.89
1127803200 5.89
1127808000 5.87
1127816400 5.90
1127824800 5.90
1127829600 5.89
1127838000 5.92
1127846400 5.90
1127851200 5.89
1127859600 5.91
1127868000 5.92
1127872800 5.95
1127881200 5.95
1127889600 5.98
1127894400 5.97
1127902800 5.94
1127911200 5.95
1127916060 5.95
1127924400 5.99
1127932800 5.92
1127937600 5.90
1127946000 5.94
1127954400 5.95
1127959200 5.96
1127967600 5.95
1127976000 5.94
1127980800 5.90
1127989200 5.95
1127997600 5.95
1128002400 5.95
1128010800 5.96
1128019200 5.95
1128024000 5.93
1128032400 5.95
1128040800 5.93
1128045600 5.94
1128054000 5.91
1128062400 5.92
1128067200 5.97
1128075600 5.94
1128084060 5.94
1128088800 5.95
1128092760 6.04
1128097200 5.95
1128101280 6.04
1128105600 5.95
1128109800 6.04
1128110400 5.95
1128114720 6.04
1128118800 5.95
1128123240 6.04
1128127200 5.94
1128131700 6.04
1128132000 5.96
1128136620 6.04
1128140400 5.95
1128145140 6.04
1128148800 5.96
1128153600 5.95
1128162000 5.96
1128170400 4.63
1128175200 5.95
1128183600 5.97
1128192000 5.96
1128196800 5.94
1128205200 5.96
1128213600 5.95
1128218400 5.99
1128226800 5.96
1128235200 5.94
1128240000 5.95
1128248400 5.94
1128256800 5.94
1128261600 5.94
1128270060 5.94
1128278400 5.94
1128283200 5.94
1128291600 5.95
1128300000 5.94
1128304800 5.94
1128313200 5.94
1128321600 5.75
1128326400 5.94
1128334800 5.95
1128343200 5.94
1128348000 5.93
1128356400 5.93
1128364800 5.92
1128369600 5.93
1128378000 5.93
1128386400 5.93
1128391200 5.93
1128399600 5.93
1128408000 5.93
1128412800 5.92
1128421200 5.94
1128429600 5.95
1128434400 5.95
1128442800 5.95
1128451200 5.94
1128456000 5.97
1128464400 5.94
1128472800 5.96
1128477600 5.98
1128486000 5.96
1128494400 5.94
1128499200 5.95
1128507600 5.93
1128516000 5.94
1128520800 5.93
1128529200 5.95
1128537600 5.93
1128542400 5.95
1128550800 5.93
1128559200 5.94
1128564000 5.94
1128572400 5.96
1128580860 5.91
1128585600 5.92
1128594000 5.89
1128602400 5.93
1128607200 5.90
1128615600 5.95
1128624000 5.93
1128628800 5.92
1128637200 5.96
1128645600 5.91
1128650400 5.93
1128658800 5.93
1128667200 5.93
1128672000 5.93
1128680400 5.93
1128688800 5.93
1128693600 5.92
1128702000 5.92
1128710400 5.94
1128715200 5.94
1128723600 5.92
1128732000 5.94
1128736800 5.93
1128745200 5.94
1128753600 5.93
1128758400 5.93
1128766800 5.93
1128775200 5.95
1128780000 5.92
1128788400 5.95
1128796800 5.93
1128801600 5.94
1128810000 5.93
1128818400 5.95
1128823200 5.93
1128831600 5.95
1128840000 5.95
1128844800 5.93
1128853200 5.88
1128861600 5.93
1128866400 5.93
1128874800 5.84
1128883200 5.92
1128888000 5.93
1128896400 5.96
1128904800 5.93
1128909600 5.76
1128918000 5.92
1128926400 5.94
1128931200 5.93
1128939600 5.92
1128948000 5.93
1128952800 5.94
1128961200 5.96
1128969600 5.98
1128974400 5.93
1128982800 5.97
1128991200 5.93
1128996060 5.94
1129004400 5.93
1129012800 5.96
1129017600 5.95
1129026000 5.98
1129034400 5.94
1129039200 5.95
1129047600 5.94
1129056000 5.96
1129060800 5.95
1129069200 5.97
1129077600 5.96
1129082400 5.94
1129090800 5.96
1129099200 5.97
1129104000 5.97
1129112400 5.95
1129120800 5.95
1129125600 5.96
1129134000 5.95
1129142400 5.96
1129147200 5.97
1129155600 5.95
1129164000 5.94
1129168800 5.96
1129177200 5.94
1129185600 5.94
1129190400 5.94
1129198800 5.93
1129207200 5.95
1129212000 5.93
1129220400 6.05
1129228800 5.93
1129233600 5.97
1129242000 5.94
1129250400 5.93
1129255200 5.94
1129263600 5.93
1129272000 5.96
1129276800 5.93
1129285200 5.94
1129293600 5.93
1129298400 5.92
1129306800 5.94
1129315200 5.92
1129320000 5.94
1129328400 5.92
1129336800 5.84
1129341600 5.90
1129350000 5.92
1129358400 5.93
1129363200 5.94
1129371600 5.93
1129380000 5.94
1129384800 5.94
1129393200 5.94
1129401600 5.94
1129406400 5.94
1129414800 5.94
1129423200 5.95
1129428000 5.94
1129436400 5.94
1129444800 5.94
1129449600 5.93
1129458000 5.93
1129466400 5.95
1129471200 5.93
1129479600 5.94
1129488000 5.95
1129492860 5.94
1129501200 5.94
1129509600 5.91
1129514400 5.93
1129522800 5.93
1129531200 5.93
1129536000 5.93
1129544400 5.96
1129552800 6.00
1129557600 5.94
1129566000 6.00
1129574400 5.90
1129579200 5.92
1129587600 5.86
1129596000 5.94
1129600800 5.95
1129609200 5.94
1129617600 5.93
1129622400 5.93
1129630800 5.94
1129639200 5.94
1129644000 5.94
1129652400 5.94
1129660800 5.92
1129665600 5.94
1129674000 5.93
1129682400 5.93
1129687200 5.95
1129695600 5.93
1129704000 5.94
1129708800 5.94
1129717200 5.94
1129725600 5.93
1129730400 5.95
1129738800 6.03
1129747200 5.93
1129752000 5.90
1129760400 5.94
1129768800 5.95
1129773600 5.94
1129782000 5.97
1129790400 5.93
1129795200 5.95
1129803600 6.00
1129812000 5.95
1129816800 5.95
1129825200 5.94
1129833600 5.94
1129838400 5.94
1129855200 5.95
1129860000 5.94
1129868400 5.96
1129876800 5.95
1129881600 5.97
1129890000 5.99
1129898400 5.97
1129903200 5.97
1129911600 5.97
1129920000 5.98
1129924800 5.97
1129933200 5.92
1129941600 5.97
1129946400 5.96
1129954800 5.98
1129963200 5.96
1129968000 5.98
1129976400 5.96
1129984800 5.99
1129989600 5.97
1129998000 5.98
1130006400 5.98
1130011200 5.97
1130019600 6.00
1130028000 5.97
1130032800 5.97
1130041200 5.98
1130049600 5.97
1130054400 5.97
1130062800 5.99
1130071200 5.97
1130076000 5.98
1130084400 5.97
1130092800 5.97
1130097600 5.98
1130106000 5.97
1130114400 5.97
1130119200 5.97
1130127600 5.98
1130136000 6.01
1130140800 5.97
1130149200 5.99
1130157600 6.01
1130162400 5.93
1130170800 5.96
1130179200 5.98
1130184000 5.96
1130192400 5.96
1130200800 5.96
1130205600 5.99
1130214000 5.96
1130222400 5.95
1130227200 5.97
1130235600 5.98
1130244000 6.05
1130248800 5.97
1130257200 5.95
1130265600 5.97
1130270400 5.96
1130278800 5.96
1130287200 5.96
1130292000 5.97
1130300400 5.97
1130308800 5.96
1130313600 5.96
1130322000 5.97
1130330400 5.96
1130335200 5.99
1130343600 6.01
1130352000 6.00
1130356800 5.99
1130365200 5.99
1130373600 5.97
1130378400 5.94
1130386800 5.96
1130395200 5.95
1130400000 5.96
1130408400 5.95
1130416800 5.95
1130421600 5.93
1130430000 5.95
1130438400 5.95
1130443200 5.93
1130451600 5.94
1130460000 5.94
1130464800 5.93
1130473200 5.95
1130481600 5.94
1130486400 5.95
1130494800 5.93
1130503200 5.95
1130508000 5.93
1130516400 5.93
1130524800 5.94
1130529600 5.93
1130538000 5.93
1130546400 5.93
1130551200 5.93
1130559600 5.94
1130568000 5.94
1130572800 5.98
1130581200 5.93
1130589600 5.95
1130594400 5.94
1130607600 5.96
1130612400 5.94
1130620800 5.95
1130629200 5.92
1130634000 5.97
1130642400 5.93
1130650800 5.91
1130655600 5.93
1130664000 5.92
1130672400 5.94
1130677200 5.95
1130685600 5.91
1130694000 5.91
1130698800 5.89
1130707200 5.94
1130715600 5.92
1130720400 5.92
1130728800 5.93
1130737200 5.93
1130742000 5.91
1130750400 5.92
1130758800 5.92
1130763600 5.94
1130772000 5.92
1130780400 5.92
1130785200 5.91
1130793600 5.93
1130802000 5.94
1130806800 5.94
1130815200 5.91
1130823600 5.92
1130828400 5.91
1130836800 5.95
1130845200 5.93
1130850000 5.93
1130858400 5.94
1130866800 5.94
1130871600 5.92
1130880000 5.95
1130888400 5.93
1130893200 5.92
1130901600 5.90
1130910000 5.93
1130914800 5.94
1130923200 5.94
1130931600 5.93
1130936400 5.95
1130944800 5.91
1130953200 5.92
1130958000 5.92
1130966400 5.95
1130974800 5.95
1130979600 5.97
1130988000 5.93
1130996400 5.95
1131001200 5.95
1131009600 5.95
1131018000 5.97
1131022800 5.98
1131031200 5.95
1131039600 5.95
1131044400 5.96
1131052800 6.16
1131061200 5.94
1131066000 5.96
1131074400 5.96
1131082800 5.94
1131087600 5.94
1131096000 5.95
1131104400 5.94
1131109200 5.95
1131117600 5.95
1131126000 5.95
1131130800 5.95
1131139200 5.92
1131147600 5.95
1131152400 5.95
1131160800 5.95
1131169200 5.97
1131174000 5.96
1131182400 5.95
1131190800 6.03
1131195600 6.00
1131204000 6.00
1131212400 5.99
1131217200 6.00
1131225600 5.90
1131234000 5.99
1131238800 6.00
1131247200 6.00
1131255600 5.99
1131260400 6.00
1131268800 5.99
1131277200 6.02
1131282000 6.07
1131290400 6.00
1131298800 6.15
1131303600 5.99
1131312000 6.00
1131320400 5.99
1131325200 6.01
1131333600 5.99
1131342000 5.97
1131346800 6.00
1131355200 5.99
1131363600 5.98
1131368400 6.00
1131376800 5.99
1131385200 5.99
1131390000 5.99
1131398400 5.99
1131406800 5.99
1131411600 5.98
1131420000 6.01
1131428400 5.98
1131433200 5.98
1131441600 5.98
1131450000 5.99
1131454800 6.00
1131463200 6.01
1131471600 5.99
1131476400 6.05
1131484800 6.02
1131493200 5.99
1131498000 6.00
1131506400 6.00
1131514800 6.00
1131519600 6.00
1131528000 6.16
1131536400 6.01
1131541200 6.00
1131549600 6.12
1131558000 6.01
1131562800 6.00
1131571200 5.86
1131579600 5.91
1131584400 5.89
1131592800 5.88
1131601200 5.88
1131606000 5.90
1131614400 5.99
1131622800 5.97
1131627600 5.99
1131636000 5.99
1131644400 5.96
1131649200 5.99
1131657600 6.00
1131666000 6.01
1131670800 6.01
1131679200 6.00
1131687600 6.02
1131692400 6.00
1131700800 6.05
1131709200 6.00
1131714000 6.12
1131722400 5.99
1131730800 5.99
1131735600 5.98
1131744000 6.00
1131752400 5.99
1131757200 6.00
1131765600 5.99
1131774000 6.03
1131778800 6.00
1131787200 6.06
1131795600 6.00
1131800400 6.00
1131808800 5.99
1131817200 6.00
1131822000 6.04
1131830400 6.01
1131838800 6.01
1131843600 6.00
1131852000 5.99
1131860400 5.98
1131865200 5.99
1131873600 6.00
1131882000 5.99
1131886800 5.99
1131895200 6.00
1131903600 5.98
1131908400 6.01
1131916800 6.00
1131925200 5.95
1131930000 6.01
1131938400 5.99
1131946800 5.99
1131951600 6.00
1131960000 5.98
1131968400 6.01
1131973200 6.01
1131981600 5.99
1131990000 6.00
1131994800 6.02
1132003200 5.98
1132011600 6.00
1132016400 6.04
1132024800 5.99
1132033200 5.98
1132038000 6.01
1132046400 6.00
1132054800 5.99
1132059600 6.00
1132068000 6.01
1132076400 6.01
1132081200 6.01
1132089600 6.00
1132098000 5.97
1132102800 5.99
1132111200 6.00
1132119600 5.97
1132124400 5.99
1132132800 5.99
1132141200 5.99
1132146000 6.02
1132154400 6.79
1132162800 5.90
1132167600 6.00
1132176000 6.00
1132184400 6.06
1132189200 6.01
1132197600 5.99
1132206000 5.98
1132210800 5.99
1132219200 6.00
1132227600 6.02
1132232400 6.00
1132240800 5.99
1132249200 6.01
1132254000 6.02
1132262400 5.99
1132270800 6.04
1132275600 5.99
1132284000 5.99
1132292400 5.98
1132297200 6.01
1132305600 6.00
1132314000 6.03
1132318800 6.00
1132327200 6.00
1132335600 6.00
1132340400 5.99
1132348800 6.00
1132357200 5.99
1132362000 5.99
1132370400 6.00
1132378800 5.99
1132383600 5.99
1132392000 6.01
1132400400 6.00
1132405200 5.98
1132413600 6.04
1132422000 5.99
1132426800 6.00
1132435200 6.01
1132443600 6.02
1132448400 5.98
1132456800 5.99
1132465200 6.11
1132470000 6.00
1132478400 5.99
1132486800 6.00
1132491600 5.99
1132500000 5.97
1132508400 5.98
1132513200 6.00
1132521600 6.09
1132530000 6.00
1132534800 5.98
1132543200 5.97
1132551600 6.00
1132556400 5.05
1132564800 5.99
1132573200 5.99
1132578000 5.97
1132586400 6.00
1132594800 6.00
1132599600 5.99
1132638000 5.99
1132642800 6.00
1132651200 5.99
1132659600 5.99
1132664400 5.99
1132672800 6.00
1132681200 6.01
1132686000 6.00
1132694400 6.00
1132702800 5.98
1132707600 5.99
1132716000 5.98
1132724400 5.99
1132729200 5.99
1132737660 6.00
1132746000 6.00
1132750800 6.00
1132759200 5.99
1132767600 6.09
1132772400 5.99
1132780800 5.99
1132789200 5.99
1132794000 5.98
1132802400 5.99
1132810800 6.00
1132815600 5.99
1132824000 6.00
1132832400 5.99
1132837200 5.99
1132845600 5.99
1132854000 5.99
1132858800 5.99
1132867200 6.01
1132875600 6.00
1132880400 5.99
1132888800 5.99
1132897200 6.01
1132902000 6.01
1132910400 5.95
1132918800 6.00
1132923600 5.98
1132932000 5.99
1132940400 6.00
1132945200 6.00
1132953600 5.98
1132962000 5.99
1132966800 5.99
1132975200 5.99
1132983600 6.01
1132988400 6.00
1132996800 6.00
1133005200 6.01
1133010000 5.99
1133018400 5.99
1133026800 5.99
1133031600 6.00
1133040000 6.00
1133048400 6.00
1133053200 6.03
1133061600 6.00
1133070000 5.99
1133074800 5.99
1133083200 5.99
1133091600 6.00
1133096400 6.07
1133104800 5.99
1133113200 5.99
1133118000 6.00
1133126400 6.01
1133134860 6.03
1133139600 5.99
1133148000 5.99
1133156400 6.03
1133161200 6.02
1133169600 6.02
1133178000 6.56
1133182800 5.96
1133191200 5.98
1133199600 5.99
1133204400 5.99
1133212800 5.98
1133221200 5.99
1133226000 5.99
1133234400 5.99
1133242800 5.99
1133247600 6.00
1133256000 6.01
1133264400 6.01
1133269200 5.99
1133277600 6.00
1133286000 5.99
1133290800 6.02
1133299200 6.00
1133307600 5.99
1133312400 6.01
1133320800 6.07
1133329200 6.00
1133334000 5.99
1133342400 5.99
1133350800 6.00
1133355600 5.99
1133364000 5.99
1133372400 5.98
1133377200 6.01
1133385600 5.98
1133394000 5.97
1133398800 5.99
1133407200 5.99
1133415600 6.00
1133420400 6.00
1133428800 5.99
1133437200 6.01
1133442000 5.98
1133450400 5.98
1133458800 5.98
1133463600 5.99
1133472000 6.00
1133480400 6.03
1133485200 5.98
1133493600 5.99
1133502000 5.97
1133506800 5.99
1133515200 5.98
1133523600 5.98
1133528400 5.99
1133536800 6.00
1133545200 5.99
1133550000 6.00
1133558400 6.01
1133566800 5.99
1133571600 6.00
1133580000 5.99
1133588400 6.01
1133593200 5.98
1133601600 6.00
1133610000 6.00
1133614800 5.99
1133623200 6.00
1133631600 5.96
1133636400 5.99
1133644800 5.98
1133653200 6.01
1133658000 5.99
1133666400 5.99
1133674800 5.99
1133679600 5.98
1133688000 6.05
1133696400 5.99
1133701200 6.01
1133709600 5.96
1133718000 5.99
1133722800 6.03
1133731200 6.01
1133739600 6.00
1133744400 6.00
1133752800 5.97
1133761200 5.98
1133766000 6.00
1133774400 6.00
1133782800 6.00
1133787600 6.00
1133796000 5.99
1133804400 6.00
1133809200 6.24
1133817600 5.99
1133826000 6.01
1133830800 6.00
1133839200 5.99
1133847600 5.98
1133852400 5.98
1133860800 5.97
1133869200 6.01
1133874000 6.01
1133882400 6.00
1133890800 5.99
1133895600 5.99
1133904000 5.99
1133947200 6.00
1133955660 6.03
1133960400 6.11
1133968800 6.05
1133977200 6.01
1133982000 5.99
1133990400 6.01
1133998800 5.99
1134003600 6.02
1134012000 6.02
1134020400 6.00
1134025200 6.01
1134033600 6.00
1134042000 6.00
1134046800 6.01
1134055200 5.99
1134063600 6.00
1134068400 5.98
1134076800 5.99
1134085200 5.95
1134090000 5.93
1134098400 6.00
1134106800 5.99
1134111600 6.00
1134120000 5.99
1134128400 6.02
1134133200 5.98
1134141600 6.46
1134150000 6.01
1134154800 6.01
1134163200 6.01
1134171600 6.01
1134176400 6.03
1134184800 5.96
1134193200 6.02
1134198000 6.00
1134206400 6.00
1134214800 5.98
1134219600 6.05
1134228000 6.01
1134236400 6.00
1134241200 6.00
1134249600 6.01
1134258000 6.00
1134262800 5.98
1134271200 6.00
1134279600 6.00
1134284400 6.00
1134292800 6.01
1134301200 6.00
1134306000 6.00
1134314400 6.00
1134322800 6.01
1134327600 6.00
1134336000 6.01
1134344400 6.01
1134349200 6.01
1134357600 6.00
1134366000 6.03
1134370800 6.03
1134379260 6.00
1134387600 5.99
1134392400 5.99
1134400800 5.99
1134409200 6.00
1134414000 6.00
1134422400 6.02
1134430800 6.00
1134435600 6.00
1134444000 6.00
1134452400 6.01
1134457200 6.00
1134465600 6.04
1134474000 5.99
1134478800 6.01
1134487200 6.01
1134495600 6.04
1134500400 6.00
1134508800 6.02
1134517200 6.00
1134522000 5.94
1134530460 5.96
1134538860 6.01
1134543600 6.01
1134552000 6.02
1134560400 6.02
1134565200 6.01
1134573600 6.03
1134582000 6.00
1134586800 6.00
1134595200 6.00
1134603660 6.02
1134608400 6.02
1134616800 6.01
1134625200 6.02
1134630000 6.03
1134638400 6.02
1134646800 6.06
1134651600 6.03
1134660000 6.03
1134668400 6.19
1134673200 6.04
1134681600 6.05
1134690000 6.04
1134694800 6.02
1134703200 6.05
1134711600 6.04
1134716400 6.04
1134724800 6.03
1134733200 6.04
1134738000 6.25
1134746400 6.03
1134754800 6.04
1134759600 6.02
1134768000 6.04
1134776400 6.10
1134781200 6.02
1134789600 6.03
1134798000 6.06
1134802800 6.04
1134811200 6.03
1134819600 6.04
1134824400 6.03
1134832800 6.04
1134841200 6.03
1134846000 6.03
1134854400 6.03
1134862800 6.03
1134867600 6.03
1134876000 6.18
1134884400 6.04
1134889200 6.02
1134897600 6.04
1134906000 6.05
1134910800 6.04
1134919200 6.04
1134927600 6.02
1134932400 6.02
1134940800 6.03
1134949200 6.06
1134954000 6.05
1134962400 6.05
1134970800 6.04
1134975600 6.04
1134984000 6.03
1134992400 6.06
1134997200 6.02
1135005600 6.06
1135014000 6.03
1135018800 6.02
1135027200 6.02
1135035600 6.02
1135040400 6.03
1135048800 6.11
1135057200 6.03
1135062000 6.06
1135070400 6.04
1135078800 6.04
1135083600 6.04
1135092000 6.04
1135100400 6.04
1135105200 6.03
1135113600 6.03
1135122000 6.09
1135126800 6.04
1135135200 6.04
1135143600 6.05
1135148400 6.03
1135156800 6.04
1135165200 6.03
1135170000 6.03
1135178400 6.04
1135186800 6.04
1135191600 6.03
1135200000 6.08
1135208400 6.05
1135213260 6.06
1135221600 6.07
1135230000 6.05
1135234800 6.05
1135243200 6.07
1135251600 6.03
1135256400 6.04
1135264800 6.03
1135273200 6.03
1135278000 6.02
1135286400 6.01
1135294800 6.03
1135299600 6.54
1135308000 6.03
1135316400 6.05
1135321200 6.03
1135329600 6.05
1135338000 6.04
1135342800 6.03
1135351200 6.05
1135359600 6.03
1135364400 6.02
1135372800 6.06
1135381200 6.03
1135386000 6.02
1135394400 6.01
1135402800 6.02
1135407600 6.01
1135416000 6.03
1135424400 6.02
1135429200 6.02
1135437600 6.02
1135446000 6.03
1135450800 6.01
1135459200 6.02
1135467600 6.06
1135472400 6.02
1135480800 6.01
1135489200 6.03
1135494000 6.04
1135502400 6.03
1135510800 6.02
1135515600 6.06
1135524000 6.06
1135532400 6.05
1135537200 6.04
1135545600 6.07
1135554000 6.04
1135558800 6.03
1135567200 6.02
1135575600 6.03
1135580400 6.04
1135588800 6.04
1135597200 6.09
1135602000 6.02
1135610400 6.04
1135618800 6.03
1135623600 6.04
1135632000 6.04
1135640400 6.01
1135645200 6.03
1135653600 6.10
1135662000 6.04
1135666800 6.05
1135675200 6.03
1135683600 6.02
1135688400 6.03
1135696800 6.12
1135705200 6.13
1135710000 6.03
1135718400 6.02
1135726800 6.02
1135731600 6.04
1135740000 6.03
1135748400 6.03
1135753200 6.02
1135761600 6.04
1135770000 6.03
1135774800 6.03
1135783200 6.05
1135791600 6.10
1135796400 6.04
1135804800 6.01
1135813200 6.05
1135818000 6.04
1135826400 6.03
1135834800 6.05
1135839600 6.02
1135848000 6.03
1135856400 6.03
1135861200 6.08
1135869600 6.05
1135878000 6.05
1135882800 6.04
1135891200 6.03
1135899600 6.05
1135904400 6.05
1135912800 6.05
1135921200 6.04
1135926000 6.06
1135934400 6.04
1135942800 6.10
1135947600 6.08
1135956000 6.05
1135964400 6.04
1135969200 6.05
1135977600 6.03
1135986000 6.03
1135990800 6.03
1135999200 6.07
1136007600 6.03
1136012400 6.05
1136020800 6.03
1136029200 6.04
1136034000 6.08
1136042400 6.04
1136050800 6.08
1136055600 6.06
1136064000 6.08
1136072400 6.07
1136077200 6.06
1136085600 6.04
1136094000 6.08
1136098800 6.08
1136107200 6.05
1136115600 6.03
1136120400 6.02
1136128800 6.04
1136137200 6.06
1136142000 6.05
1136150400 6.04
1136158800 6.06
1136163600 6.03
1136172000 6.04
1136180400 6.05
1136185200 6.06
1136193600 6.04
1136202000 6.04
1136206800 6.05
1136215200 6.04
1136223600 6.06
1136228400 6.03
1136236800 6.03
1136245200 6.06
1136250000 6.06
1136258400 6.06
1136266800 6.04
1136271600 6.03
1136280000 6.02
1136288400 6.03
1136293200 6.04
1136301600 6.04
1136310000 6.04
1136314800 6.03
1136323200 6.04
1136331600 6.03
1136336400 6.05
1136344800 6.04
1136353200 6.03
1136358000 6.04
1136366400 6.02
1136374800 6.07
1136379600 6.05
1136388000 6.03
1136396400 6.06
1136401200 6.04
1136409600 6.05
1136418000 6.06
1136422800 6.05
1136431200 6.03
1136439600 6.05
1136444400 6.04
1136452800 6.02
1136461200 6.02
1136466000 6.10
1136474400 6.08
1136482800 6.09
1136487600 6.06
1136496000 6.08
1136504400 6.07
1136509200 6.03
1136517600 6.07
1136526000 6.04
1136530800 6.08
1136539200 6.12
1136547600 6.09
1136552400 6.06
1136560800 6.04
1136569200 6.04
1136574000 6.01
1136582400 6.04
1136590800 6.03
1136595600 6.09
1136604000 6.07
1136612400 6.03
1136617200 6.06
1136625600 6.05
1136634000 6.04
1136638800 6.05
1136647200 6.05
1136655600 6.03
1136660400 6.06
1136668800 6.02
1136677200 6.02
1136682000 6.11
1136690400 6.11
1136698800 6.03
1136703600 6.04
1136712000 6.04
1136720400 6.03
1136725200 6.03
1136733600 6.04
1136742000 6.04
1136746800 6.03
1136755200 6.04
1136763600 6.04
1136768400 6.03
1136776800 6.03
1136785200 6.02
1136790000 6.03
1136798400 6.03
1136806800 6.03
1136811600 6.03
1136820000 6.04
1136828400 6.04
1136833200 6.04
1136841600 6.02
1136850000 6.06
1136854800 6.03
1136863200 6.02
1136871660 6.02
1136876400 5.38
1136884800 6.03
1136893200 6.02
1136898000 6.02
1136906400 6.03
1136914800 6.03
1136919600 6.03
1136928000 6.02
1136936400 6.04
1136941200 6.06
1136949600 6.03
1136958000 6.07
1136962800 6.03
1136971200 5.99
1136979600 6.05
1136984400 6.02
1136992800 6.02
1137001200 6.04
1137006000 6.02
1137014400 6.04
1137022800 6.02
1137027600 6.09
1137036000 6.03
1137044400 6.02
1137049200 6.01
1137057600 6.01
1137066000 6.01
1137070800 6.01
1137079200 5.98
1137087600 6.02
1137092400 5.99
1137100800 5.98
1137109200 5.97
1137114000 5.96
1137122400 5.99
1137130800 5.97
1137135600 6.03
1137144000 6.01
1137152400 6.02
1137157200 6.02
1137165600 6.03
1137174000 6.00
1137178800 6.01
1137187200 6.01
1137195600 6.02
1137200400 6.02
1137208800 6.06
1137217200 6.02
1137222000 6.03
1137230400 6.03
1137238800 6.03
1137243600 6.01
1137252000 6.02
1137260400 6.00
1137265200 6.03
1137273600 6.02
1137282000 6.10
1137286800 6.02
1137295200 6.03
1137303600 6.04
1137308400 6.04
1137316800 6.02
1137325200 6.03
1137330000 6.02
1137338400 6.03
1137346800 6.02
1137351600 6.01
1137360000 6.03
1137368400 6.03
1137373200 6.02
1137381600 6.04
1137390000 6.02
1137394800 6.04
1137403200 6.03
1137411600 6.02
1137416400 6.02
1137424800 6.03
1137433200 6.04
1137438000 6.02
1137446400 6.02
1137454800 6.03
1137459600 6.02
1137468000 6.03
1137476400 6.02
1137481200 6.02
1137489600 6.00
1137498000 6.04
1137502800 6.02
1137511200 6.04
1137519600 6.02
1137524400 6.04
1137532800 6.00
1137541200 6.19
1137546000 6.09
1137554400 6.03
1137562800 6.04
1137567600 6.03
1137576000 6.01
1137584400 6.05
1137589200 6.05
1137597600 6.06
1137606000 6.05
1137610800 6.02
1137619200 6.02
1137627600 6.05
1137632400 6.01
1137640800 6.02
1137649200 6.02
1137654000 6.00
1137662400 6.02
1137670800 6.01
1137675600 6.00
1137684000 6.01
1137692400 6.01
1137697200 6.01
1137705600 6.01
1137714000 5.96
1137718800 6.02
1137727200 6.06
1137735600 6.02
1137740400 5.99
1137748800 6.01
1137757200 6.02
1137762000 6.03
1137770400 6.02
1137778800 6.01
1137783600 6.04
1137792000 6.13
1137800400 6.02
1137805200 6.01
1137813600 6.01
1137822000 6.04
1137826800 6.03
1137835200 6.02
1137843600 6.05
1137848400 6.01
1137856800 6.05
1137865200 6.10
1137870000 6.06
1137878400 6.01
1137886800 6.01
1137891600 6.01
1137900000 6.01
1137908400 6.00
1137913200 6.03
1137921600 6.04
1137930000 6.01
1137934800 6.03
1137943200 6.03
1137951600 6.02
1137956400 6.05
1137964800 6.00
1137973200 6.06
1137978000 6.03
1137986400 6.01
1137994800 6.05
1137999600 6.34
1138008000 5.93
1138016400 5.89
1138021200 5.92
1138029600 6.01
1138038000 5.96
1138042800 5.93
1138051200 5.94
1138059600 5.96
1138064400 5.94
1138072800 5.94
1138081200 5.98
1138086000 5.93
1138094400 5.95
1138102800 5.95
1138107600 5.93
1138116000 5.94
1138124400 5.94
1138129200 5.93
1138137600 5.98
1138146000 5.94
1138150800 5.93
1138159200 5.97
1138167600 5.94
1138172400 5.95
1138180800 5.91
1138189200 5.92
1138194000 5.93
1138202400 5.94
1138210800 5.95
1138215600 5.94
1138224000 6.02
1138232400 5.94
1138237200 5.94
1138245600 5.93
1138254000 5.94
1138258800 5.94
1138267200 6.03
1138275600 6.03
1138280400 6.06
1138288800 6.02
1138297200 6.00
1138302000 6.19
1138310400 6.00
1138318800 6.02
1138323600 6.00
1138332000 6.06
1138340400 6.00
1138345200 6.03
1138353600 5.98
1138362000 6.01
1138366800 5.99
1138375200 6.02
1138383600 5.99
1138388400 5.99
1138396800 6.01
1138405200 6.07
1138410000 5.99
1138418400 6.02
1138426800 5.99
1138431600 6.01
1138440000 6.02
1138448400 6.07
1138453200 6.06
1138461600 5.99
1138470000 6.03
1138474800 6.02
1138483200 6.05
1138491600 5.99
1138496400 6.00
1138504800 6.00
1138513200 5.99
1138518000 6.00
1138526400 5.99
1138534800 6.03
1138539600 5.99
1138548000 6.00
1138556400 6.02
1138561200 5.99
1138569600 5.99
1138578000 5.98
1138582800 5.99
1138591200 5.98
1138599600 5.98
1138604400 6.00
1138612800 5.99
1138621200 5.97
1138626000 5.99
1138634400 6.00
1138642800 6.00
1138647600 6.00
1138656000 5.98
1138664400 6.00
1138669200 5.98
1138677600 6.05
1138686000 5.99
1138690800 5.99
1138699200 6.00
1138707600 5.99
1138712400 6.00
1138720800 5.99
1138729200 6.00
1138734000 6.00
1138742400 6.00
1138750800 5.98
1138755600 5.99
1138764000 6.01
1138772400 5.99
1138777200 6.01
1138785600 5.99
1138794000 6.01
1138798800 6.02
1138807200 6.00
1138815600 5.99
1138820400 5.98
1138828800 6.17
1138837200 5.97
1138842000 5.95
1138850400 5.94
1138858800 5.98
1138863600 6.01
1138872000 5.98
1138880400 5.98
1138885200 5.99
1138893600 6.02
1138902000 6.00
1138906800 5.99
1138915200 5.99
1138923600 6.00
1138928400 6.00
1138936800 6.09
1138945200 5.99
1138950000 6.00
1138958400 5.99
1138966800 5.99
1138971600 6.00
1138980000 5.96
1138988400 5.94
1138993200 5.94
1139001600 5.94
1139010000 5.93
1139014800 5.93
1139023200 5.93
1139031600 5.93
1139036400 5.95
1139044800 5.93
1139053200 5.94
1139058000 5.93
1139066400 5.94
1139074800 5.96
1139079600 5.93
1139088000 5.98
1139096400 5.93
1139101200 5.94
1139109600 5.94
1139118000 5.94
1139122800 5.94
1139131200 5.94
1139139600 5.95
1139144400 5.94
1139152800 5.94
1139161200 5.94
1139166000 5.94
1139174400 5.93
1139182800 5.94
1139187600 5.95
1139196000 5.94
1139204400 5.94
1139209200 5.94
1139217600 5.94
1139226000 5.93
1139230800 5.93
1139239200 5.94
1139247600 5.99
1139252400 5.92
1139260800 5.93
1139269260 7.10
1139274000 5.93
1139282400 5.97
1139290800 5.96
1139295600 5.94
1139304000 6.00
1139312400 5.87
1139317200 5.96
1139325600 5.97
1139334000 5.95
1139338800 5.95
1139347200 5.94
1139355600 5.96
1139360400 5.96
1139368800 5.97
1139377200 5.96
1139382000 5.95
1139390400 5.98
1139398800 5.97
1139403600 5.94
1139412000 5.94
1139420400 5.94
1139425200 5.94
1139433600 5.92
1139442000 5.97
1139446800 6.02
1139455200 5.96
1139463600 6.01
1139468400 5.92
1139476800 5.95
1139485200 5.95
1139490000 5.94
1139498400 5.94
1139506800 5.94
1139511600 5.93
1139520000 5.94
1139528400 5.93
1139533200 5.96
1139541600 5.95
1139550000 5.95
1139554800 5.94
1139563200 5.93
1139571600 5.94
1139576400 5.94
1139584800 5.95
1139593200 5.95
1139598000 5.94
1139606400 5.94
1139614800 5.95
1139619600 5.94
1139628000 5.94
1139636400 5.93
1139641200 5.92
1139649600 5.93
1139658000 5.88
1139662800 5.93
1139671200 5.95
1139679600 5.96
1139684400 5.92
1139692800 5.93
1139701200 5.93
1139706000 5.93
1139714400 5.93
1139722800 5.92
1139727600 5.93
1139736000 5.93
1139744400 5.92
1139749200 5.92
1139757600 5.93
1139766000 5.91
1139770800 5.95
1139779200 5.94
1139787600 5.93
1139792400 6.69
1139800800 5.93
1139809200 5.94
1139814000 5.95
1139822400 5.95
1139830800 5.93
1139835600 5.94
1139844000 5.94
1139852400 5.93
1139857200 5.93
1139865600 5.92
1139874000 5.93
1139878800 5.94
1139887200 5.93
1139895600 5.95
1139900400 5.93
1139908800 5.94
1139917200 5.94
1139922000 5.94
1139930400 5.95
1139938800 5.94
1139943600 5.95
1139952000 5.99
1139960400 5.95
1139965200 5.94
1139973600 5.94
1139982000 5.93
1139986800 5.95
1139995200 5.91
1140003600 6.02
1140008400 5.95
1140016800 5.93
1140025200 5.95
1140030000 5.93
1140038400 5.94
1140046800 5.97
1140051600 5.94
1140060000 5.94
1140068400 5.97
1140073200 5.96
1140081600 5.93
1140090000 5.94
1140094800 5.95
1140103200 5.95
1140111600 5.97
1140116400 5.96
1140124800 5.95
1140133200 5.93
1140138000 5.94
1140146400 5.95
1140154800 5.94
1140159600 5.95
1140168000 5.94
1140176400 5.94
1140181200 5.93
1140189600 5.93
1140198000 5.93
1140202800 5.94
1140211200 5.95
1140219600 5.94
1140224400 5.93
1140232800 5.94
1140241200 5.94
1140246000 5.94
1140254400 5.97
1140262800 5.95
1140267600 5.93
1140276000 5.96
1140284400 5.93
1140289200 5.92
1140297600 6.01
1140306000 5.93
1140310800 5.94
1140319200 5.92
1140327600 5.95
1140332400 5.95
1140340800 5.95
1140349200 5.94
1140354000 6.03
1140362400 5.97
1140370800 5.94
1140375600 5.93
1140384000 5.93
1140392400 5.93
1140397200 5.92
1140405600 5.92
1140414000 5.94
1140418800 5.94
1140427200 5.94
1140435600 5.93
1140440400 5.93
1140448800 5.93
1140457200 5.94
1140462000 5.93
1140470400 5.93
1140478860 5.94
1140483600 5.94
1140492000 5.94
1140500400 5.93
1140505200 5.94
1140513600 5.93
1140522000 5.94
1140526800 5.94
1140535200 5.93
1140543600 5.92
1140548400 5.92
1140556800 5.94
1140565200 5.92
1140570000 5.94
1140578400 5.93
1140586800 5.95
1140591600 5.94
1140600000 5.94
1140608400 5.94
1140613200 5.96
1140621600 5.95
1140630000 5.99
1140634800 5.99
1140643200 5.95
1140651600 5.92
1140656400 5.95
1140664800 5.96
1140673200 5.93
1140678000 5.95
1140686400 5.95
1140694800 5.95
1140699600 5.96
1140708000 5.95
1140716400 5.95
1140721200 5.94
1140729600 5.98
1140738000 5.95
1140742800 5.95
1140751200 5.94
1140759600 5.93
1140764400 5.95
1140772800 5.95
1140781200 5.95
1140786000 5.96
1140794400 5.95
1140802800 5.95
1140807600 5.95
1140816000 5.95
1140824400 5.94
1140829200 5.96
1140837600 5.95
1140846000 5.95
1140850800 5.96
1140859200 5.96
1140867600 5.97
1140872400 5.93
1140880800 5.96
1140889200 5.94
1140894000 5.95
1140902400 5.95
1140910800 5.94
1140915600 5.95
1140924000 5.94
1140932400 5.98
1140937200 5.95
1140945600 5.96
1140954000 5.96
1140958800 5.92
1140967200 5.97
1140975600 5.95
1140980400 5.95
1140988800 5.95
1140997200 5.95
1141002000 5.96
1141010400 5.95
1141018800 5.92
1141023600 5.98
1141032000 5.95
1141040400 6.01
1141045200 5.95
1141053600 5.97
1141062000 5.96
1141066800 5.95
1141075200 5.95
1141083600 5.94
1141088400 5.97
1141096800 5.96
1141105200 5.95
1141110000 5.96
1141118400 5.97
1141126800 5.97
1141131600 5.95
1141140000 5.95
1141148400 5.95
1141153200 5.96
1141161600 5.96
1141170000 5.96
1141174800 5.94
1141183200 5.95
1141191600 5.96
1141196400 5.97
1141204800 5.94
1141213200 5.96
1141218000 5.96
1141226400 5.96
1141234800 5.96
1141239600 5.98
1141248000 5.94
1141256400 5.96
1141261200 5.95
1141269600 5.95
1141278000 5.98
1141282800 5.95
1141291200 5.96
1141299600 5.97
1141304400 5.95
1141312800 5.96
1141321200 5.96
1141326000 5.96
1141334400 5.96
1141342800 5.96
1141347600 5.96
1141356000 5.95
1141364400 5.95
1141369200 5.94
1141377600 5.97
1141386000 5.94
1141390800 5.97
1141399200 5.94
1141407600 6.00
1141412400 5.95
1141420800 5.93
1141429200 5.93
1141434000 5.93
1141442400 5.93
1141450800 5.93
1141455600 5.92
1141464000 5.89
1141472400 5.95
1141477200 5.94
1141485600 5.94
1141494000 5.94
1141498800 5.98
1141507200 5.94
1141515600 5.96
1141520400 5.95
1141528800 5.95
1141537200 5.95
1141542000 5.96
1141550400 5.95
1141558800 5.93
1141563600 5.94
1141572000 5.94
1141580400 5.95
1141585200 5.96
1141593600 5.94
1141602000 5.94
1141606800 5.95
1141615200 5.95
1141623600 6.06
1141628400 5.95
1141636800 5.93
1141645200 5.95
1141658400 5.95
1141666800 5.95
1141671600 5.96
1141680000 5.94
1141688460 5.96
1141693200 5.94
1141701600 5.94
1141710000 5.93
1141714800 5.97
1141723200 5.88
1141731600 5.95
1141736400 5.94
1141744800 5.95
1141753200 5.95
1141758000 5.94
1141766400 5.97
1141774800 5.97
1141779600 5.94
1141788000 5.95
1141796400 5.94
1141801200 5.95
1141809600 5.94
1141818000 5.94
1141822800 5.95
1141831200 5.94
1141839600 5.95
1141844400 5.95
1141852800 5.96
1141861200 5.95
1141866000 5.63
1141874400 5.96
1141882800 5.94
1141887600 5.96
1141896000 5.94
1141904400 5.95
1141909200 5.95
1141917600 5.96
1141926000 5.95
1141930800 5.94
1141939200 5.95
1141947600 5.95
1141952400 5.94
1141960800 5.95
1141969200 5.95
1141974000 5.95
1141982400 5.94
1141990800 5.96
1141995600 5.96
1142004000 5.93
1142012400 5.94
1142017200 5.93
1142025600 5.95
1142034000 6.11
1142038800 6.10
1142047200 6.11
1142055600 6.10
1142060400 6.13
1142068800 6.11
1142077200 6.10
1142082000 6.11
1142090400 6.11
1142098800 6.09
1142103600 6.12
1142112000 6.11
1142120400 6.10
1142125200 6.07
1142133600 6.14
1142142000 6.11
1142146800 6.12
1142155200 6.13
1142163600 6.12
1142168400 6.11
1142176800 6.11
1142185200 6.11
1142190000 6.09
1142198400 6.10
1142206800 6.09
1142211600 6.11
1142220000 6.11
1142228400 6.11
1142233200 6.12
1142241600 6.07
1142250000 6.12
1142254800 6.12
1142263200 6.11
1142271600 6.10
1142276400 6.11
1142284800 5.96
1142293200 5.95
1142298000 5.96
1142306400 5.94
1142314800 5.94
1142319600 5.94
1142328000 5.95
1142336400 5.95
1142341200 5.95
1142349600 5.94
1142358000 5.95
1142362800 5.95
1142371260 5.98
1142379600 5.95
1142384400 5.94
1142392800 5.95
1142401200 5.94
1142406000 5.94
1142414400 5.95
1142422800 5.95
1142427600 5.94
1142436000 5.95
1142444400 5.94
1142449200 5.96
1142457600 5.94
1142466000 5.96
1142470800 5.95
1142479200 5.94
1142487600 5.95
1142492400 5.95
1142500800 5.95
1142509200 5.93
1142514000 5.94
1142522400 5.93
1142530800 5.94
1142535600 5.94
1142544000 5.92
1142552400 5.92
1142557200 5.95
1142565600 5.96
1142574000 5.93
1142578800 5.94
1142587200 5.94
1142595600 5.94
1142600400 5.93
1142608800 5.98
1142617200 5.94
1142622000 5.94
1142630400 5.93
1142638800 5.94
1142643600 5.94
1142652000 5.90
1142660400 5.95
1142665200 5.95
1142673600 5.95
1142682000 5.95
1142686800 5.94
1142695200 5.96
1142703600 5.94
1142708400 5.95
1142716800 5.95
1142725200 5.96
1142730000 5.90
1142738400 5.93
1142746800 5.94
1142751600 5.97
1142760000 5.95
1142768400 5.94
1142773200 5.94
1142781600 5.96
1142790000 5.93
1142794800 5.91
1142803200 5.94
1142811600 5.94
1142816400 5.94
1142824800 5.94
1142833200 6.00
1142838000 5.95
1142846400 5.96
1142854800 5.94
1142859600 5.94
1142868000 5.94
1142876400 5.85
1142881200 5.94
1142889600 5.98
1142898000 5.96
1142902800 5.93
1142911200 5.93
1142919600 5.94
1142924400 5.94
1142932800 5.90
1142941200 5.94
1142946000 5.95
1142954400 5.90
1142962800 5.91
1142967600 5.97
1142976000 5.92
1142984400 5.93
1142989200 5.90
1142997600 5.92
1143006000 5.93
1143010800 5.96
1143019200 5.94
1143027600 5.94
1143032400 5.94
1143040800 5.94
1143049200 5.92
1143054000 5.93
1143062400 5.95
1143070800 5.95
1143075600 5.94
1143084000 5.91
1143092400 5.93
1143097200 5.93
1143105600 5.92
1143114000 5.93
1143118800 5.94
1143127200 5.94
1143135600 5.93
1143140400 5.94
1143148800 5.93
1143157200 5.94
1143162000 5.97
1143170400 5.93
1143178800 5.91
1143183600 5.91
1143192000 5.94
1143200400 5.93
1143205200 5.94
1143213600 5.95
1143222000 5.93
1143226800 5.93
1143235200 5.96
1143243600 5.90
1143248400 5.88
1143256800 5.95
1143265200 5.93
1143270000 5.93
1143278400 5.94
1143286800 5.93
1143291600 5.94
1143300000 5.92
1143312000 5.92
1143316800 5.91
1143325200 5.93
1143333600 5.92
1143338400 5.93
1143346800 5.90
1143355200 5.90
1143360000 5.92
1143368400 5.93
1143376800 5.93
1143381600 5.92
1143390000 5.94
1143398400 5.93
1143403260 5.93
1143411600 5.95
1143420000 5.92
1143424800 5.89
1143433200 5.94
1143441600 5.94
1143446400 5.92
1143454800 5.92
1143463200 5.92
1143468000 5.94
1143476400 5.92
1143484800 5.92
1143489600 5.93
1143498000 5.93
1143506400 5.93
1143511200 5.92
1143519600 5.93
1143528000 5.90
1143532800 5.97
1143541200 5.93
1143549600 5.94
1143554400 5.93
1143562800 5.93
1143571200 5.95
1143576000 5.97
1143584400 5.95
1143592800 5.92
1143597600 5.90
1143606060 5.92
1143614400 5.91
1143619200 5.92
1143627600 5.92
1143636000 5.93
1143640860 5.93
1143649200 5.93
1143657600 5.94
1143662400 5.93
1143670800 5.94
1143679200 5.92
1143684000 5.92
1143692400 5.92
1143700800 5.92
1143705600 5.92
1143714000 5.91
1143722400 5.92
1143727200 5.92
1143735600 5.91
1143744000 5.91
1143748800 5.92
1143757200 5.93
1143765600 5.93
1143770400 5.88
1143778800 5.89
1143787200 5.91
1143792000 5.88
1143800400 5.92
1143808800 5.90
1143813600 5.93
1143822000 5.93
1143830400 5.93
1143835200 5.93
1143843600 5.93
1143852000 5.93
1143856800 5.92
1143865200 5.92
1143873600 5.93
1143878400 5.92
1143886800 5.93
1143895200 5.92
1143900000 5.91
1143908400 5.93
1143916800 5.92
1143921600 5.93
1143930000 5.93
1143938400 6.07
1143943200 5.91
1143951600 5.92
1143960000 5.92
1143964800 5.92
1143973200 5.92
1143981600 5.92
1143986400 5.80
1143994800 5.92
1144003200 5.92
1144008000 5.94
1144016400 5.92
1144024800 6.19
1144029600 5.91
1144038000 5.96
1144046400 5.91
1144051200 5.92
1144059600 5.94
1144068000 5.91
1144072800 5.93
1144081200 5.94
1144089600 5.95
1144094400 5.94
1144102800 5.93
1144111200 5.93
1144116000 5.94
1144124400 5.93
1144132800 5.93
1144137600 5.93
1144146000 5.89
1144154400 5.93
1144159200 5.92
1144167600 5.91
1144176000 5.85
1144180800 5.92
1144189200 5.92
1144197600 5.93
1144202400 5.94
1144210800 5.96
1144219200 5.96
1144224000 5.92
1144232400 5.91
1144240800 5.96
1144245600 5.93
1144254000 5.86
1144262400 5.89
1144267200 5.91
1144275600 5.93
1144284000 5.94
1144288800 5.93
1144297200 5.92
1144305600 5.92
1144310400 5.94
1144318800 5.88
1144327200 5.90
1144332000 5.88
1144340400 5.93
1144348800 5.91
1144353600 5.93
1144362000 5.86
1144370400 5.91
1144375200 5.92
1144383600 5.94
1144392000 5.94
1144396800 5.86
1144405200 5.92
1144413600 5.93
1144418400 5.85
1144426800 5.91
1144435200 5.90
1144440000 5.92
1144448400 5.98
1144456800 5.92
1144461600 5.87
1144470000 5.94
1144478400 5.93
1144483200 5.88
1144491600 5.91
1144500000 5.87
1144504800 5.91
1144513200 5.93
1144521600 5.94
1144526460 5.92
1144534800 5.88
1144543200 5.94
1144548000 5.86
1144556400 5.90
1144564800 5.91
1144569600 5.92
1144578000 5.95
1144586400 5.92
1144591200 5.94
1144599600 5.97
1144608000 5.95
1144612800 5.92
1144621200 5.91
1144629600 6.12
1144634400 5.94
1144642800 5.96
1144651200 5.92
1144656000 5.92
1144664400 5.96
1144672800 5.91
1144677600 5.91
1144686000 5.93
1144694400 5.94
1144699200 5.95
1144707600 5.93
1144716000 5.92
1144720800 5.95
1144729200 5.93
1144737600 5.98
1144742400 5.93
1144750800 5.94
1144759200 5.94
1144764000 5.93
1144772400 5.93
1144780800 5.95
1144785600 5.94
1144794000 5.90
1144802400 5.95
1144807200 5.91
1144815600 5.93
1144824000 5.94
1144828800 5.93
1144837200 5.90
1144845600 5.91
1144850400 5.91
1144858800 5.94
1144867200 5.92
1144872000 5.89
1144880400 5.94
1144888800 5.91
1144893600 5.93
1144902000 5.92
1144910400 5.90
1144915200 5.99
1144923600 5.96
1144932000 5.91
1144936800 5.95
1144945200 5.92
1144953600 5.93
1144958400 5.92
1144966800 5.94
1144975200 5.95
1144980000 5.93
1144988400 5.92
1144996800 5.93
1145001600 5.92
1145010000 5.93
1145018400 5.94
1145023200 5.89
1145031600 5.93
1145040000 5.91
1145044800 5.92
1145053200 5.93
1145061600 5.93
1145066400 5.92
1145074800 5.89
1145083200 5.93
1145088000 5.93
1145096400 5.92
1145104800 5.93
1145109600 5.95
1145118000 5.92
1145126400 5.85
1145131200 5.94
1145139600 5.94
1145148000 5.93
1145152800 5.93
1145161200 5.93
1145169600 5.94
1145174400 5.94
1145182800 5.89
1145191200 5.91
1145196000 5.90
1145204400 5.92
1145212800 5.88
1145217600 5.98
1145226000 5.92
1145234400 5.88
1145239200 5.91
1145247600 5.91
1145256000 5.91
1145260800 5.94
1145269200 5.94
1145277600 5.93
1145282400 5.94
1145290800 5.91
1145299200 5.92
1145304000 5.91
1145312400 5.89
1145320800 5.93
1145325600 5.88
1145334000 5.91
1145342400 5.88
1145347200 5.90
1145355600 5.92
1145364000 5.89
1145368800 5.91
1145377200 5.92
1145385600 5.88
1145390400 5.94
1145398800 5.94
1145407200 5.94
1145412000 5.92
1145420400 5.92
1145428800 5.89
1145433600 5.92
1145442000 5.93
1145450400 5.93
1145455200 5.94
1145463600 5.93
1145472000 5.89
1145476800 5.90
1145485200 5.93
1145493600 5.92
1145498400 5.88
1145506800 5.89
1145515200 5.95
1145520000 5.92
1145528400 5.96
1145536800 5.93
1145541600 5.94
1145550000 5.94
1145558400 5.89
1145563200 5.93
1145571600 5.93
1145580000 5.89
1145584800 5.91
1145593200 5.95
1145601600 9.52
1145606400 5.93
1145614800 5.92
1145623200 5.94
1145628000 5.93
1145636400 5.94
1145644800 5.93
1145649600 5.91
1145658000 5.96
1145666400 5.90
1145671200 5.94
1145679600 5.92
1145688000 5.93
1145692800 5.93
1145701200 5.93
1145709600 5.93
1145714400 5.95
1145722800 5.94
1145731200 5.89
1145736000 5.93
1145744400 5.93
1145752800 5.91
1145757600 5.94
1145766000 5.93
1145774400 5.94
1145779200 5.93
1145787600 5.94
1145796000 5.93
1145800800 5.96
1145809200 5.91
1145817600 5.94
1145822400 5.90
1145830800 5.94
1145839200 5.88
1145844000 5.90
1145852400 5.92
1145860800 5.91
1145865600 5.93
1145874000 5.97
1145882400 5.93
1145887200 5.94
1145895600 5.94
1145904000 5.97
1145908800 6.00
1145917200 5.95
1145925600 5.87
1145930400 5.87
1145938860 5.96
1145947200 5.93
1145952000 5.94
1145960400 5.95
1145968800 5.95
1145973600 5.95
1145982000 5.94
1145990400 5.89
1145995200 5.92
1146003600 5.92
1146012000 5.99
1146016800 5.93
1146025200 5.96
1146033600 5.93
1146038400 5.93
1146046800 5.95
1146055200 5.93
1146060000 5.92
1146068400 5.91
1146076800 5.91
1146081600 5.89
1146090000 5.93
1146098400 5.91
1146103200 5.95
1146111600 5.93
1146120000 5.94
1146124800 5.92
1146133200 5.94
1146141600 5.97
1146146400 5.96
1146154800 5.94
1146163200 5.92
1146168000 5.92
1146176400 5.94
1146184800 5.94
1146189600 5.93
1146198000 5.90
1146206400 5.92
1146211200 5.93
1146219600 5.98
1146228000 5.93
1146232800 5.94
1146241200 5.88
1146249600 5.94
1146254400 5.92
1146262800 5.84
1146271200 5.91
1146276000 5.93
1146284400 5.94
1146292800 5.94
1146297600 5.91
1146306000 5.94
1146314400 5.93
1146319200 5.92
1146327600 5.91
1146336000 5.92
1146340800 5.90
1146349200 5.85
1146357600 5.93
1146362400 5.94
1146370800 5.88
1146379200 5.92
1146384000 5.91
1146392400 5.87
1146400800 5.92
1146405600 5.95
1146414000 5.93
1146422400 5.92
1146427200 5.93
1146435600 5.87
1146444000 5.94
1146448800 5.93
1146457200 5.87
1146465600 5.89
1146470400 5.91
1146478800 5.93
1146487200 5.94
1146492000 5.93
1146500400 5.93
1146508800 5.88
1146513600 5.88
1146522000 5.93
1146530400 5.91
1146535260 5.95
1146543600 5.94
1146552000 5.95
1146556800 5.88
1146565200 5.88
1146573600 5.89
1146578400 5.91
1146586800 5.92
1146595200 5.93
1146600000 5.93
1146608400 6.00
1146616800 5.92
1146621600 5.95
1146630000 5.98
1146638400 5.94
1146643200 5.89
1146651600 5.94
1146660000 5.94
1146664800 5.92
1146673200 5.92
1146681600 5.95
1146686400 5.89
1146694800 5.85
1146703200 5.94
1146708000 5.94
1146716400 5.91
1146724800 5.95
1146729600 5.93
1146738000 5.94
1146746400 5.88
1146751200 5.92
1146759600 5.94
1146768000 5.92
1146772800 5.90
1146781200 5.93
1146789600 5.94
1146794400 5.93
1146802800 5.91
1146811200 5.92
1146816000 5.88
1146824400 5.94
1146832800 5.98
1146837600 5.87
1146846000 5.89
1146854400 5.86
1146859200 5.90
1146867600 5.91
1146876000 5.91
1146880800 5.88
1146889200 5.94
1146897600 5.96
1146902400 5.93
1146910800 5.90
1146919200 5.95
1146924000 5.94
1146932400 5.88
1146940800 5.93
1146945600 5.90
1146954000 5.88
1146962400 5.91
1146967200 5.92
1146975600 5.95
1146984000 5.87
1146988800 5.94
1146997200 5.92
1147005600 5.94
1147010400 5.90
1147018800 5.93
1147027200 5.95
1147032000 5.90
1147040400 5.96
1147048800 5.90
1147053600 5.92
1147062000 5.94
1147070400 5.92
1147075200 5.91
1147083600 5.94
1147092000 5.91
1147096800 5.92
1147105200 5.89
1147113600 5.92
1147118400 5.89
1147126800 5.91
1147135200 5.92
1147140000 5.89
1147148460 5.89
1147156800 5.97
1147161600 5.93
1147170000 5.94
1147178400 5.88
1147183200 5.91
1147191600 5.87
1147200000 5.93
1147204800 5.89
1147213200 5.88
1147221600 5.93
1147226400 5.95
1147234800 5.95
1147243200 5.92
1147248000 5.91
1147256400 5.89
1147264800 5.92
1147269600 5.88
1147278000 5.90
1147286400 5.92
1147291200 5.94
1147299600 5.91
1147308000 5.88
1147312800 5.95
1147321200 5.96
1147329600 5.99
1147334400 5.95
1147364400 5.92
1147372800 5.99
1147377600 5.95
1147386000 5.93
1147394400 5.97
1147399200 5.93
1147407600 5.92
1147416000 5.95
1147420800 5.95
1147429200 5.88
1147437600 5.89
1147442400 5.91
1147450800 5.93
1147459200 5.93
1147464000 5.96
1147472400 5.99
1147480800 5.93
1147485600 5.93
1147494000 5.89
1147502400 5.94
1147507200 5.98
1147515600 5.94
1147524000 5.96
1147528800 5.90
1147537200 5.96
1147545600 5.95
1147550400 5.94
1147558800 5.96
1147567200 5.91
1147572000 5.94
1147580400 5.89
1147588800 5.92
1147593600 5.92
1147602000 5.95
1147610400 5.97
1147615200 5.94
1147623600 5.92
1147632000 5.94
1147636800 5.93
1147645200 5.88
1147653600 5.94
1147658400 5.93
1147666800 5.95
1147675200 5.87
1147680000 5.95
1147688400 5.94
1147696800 5.93
1147701600 5.93
1147710000 5.88
1147718400 5.94
1147723200 5.90
1147731600 5.96
1147740000 5.93
1147744800 5.94
1147753200 5.96
1147761600 5.95
1147766400 5.93
1147774800 5.91
1147783260 5.91
1147788000 5.92
1147796400 5.93
1147804800 5.91
1147809600 6.00
1147818000 5.94
1147826400 5.92
1147831200 5.93
1147839600 5.89
1147848000 5.94
1147852800 5.95
1147861200 5.93
1147869600 5.95
1147874400 5.91
1147882800 5.94
1147891200 5.91
1147896000 5.94
1147904400 5.92
1147912800 5.96
1147917600 5.94
1147926000 5.93
1147934400 5.92
1147939200 5.93
1147947600 5.92
1147956000 5.92
1147960800 5.95
1147969200 5.90
1147977600 5.87
1147982400 5.89
1147990800 5.87
1147999200 5.91
1148004000 5.89
1148012400 5.89
1148020800 5.92
1148025600 5.92
1148034000 5.92
1148042400 5.93
1148047200 5.94
1148055600 5.95
1148064000 5.91
1148068800 5.89
1148077200 5.93
1148085600 5.96
1148090400 5.93
1148098800 5.92
1148107200 5.93
1148112000 5.92
1148120400 5.85
1148128800 5.91
1148133600 5.89
1148142000 5.89
1148150400 5.95
1148155200 5.93
1148163600 5.90
1148172000 5.93
1148176800 5.91
1148185200 5.90
1148193600 5.91
1148198400 5.89
1148206800 5.89
1148215200 5.94
1148220000 5.95
1148228400 5.93
1148236800 5.93
1148241600 5.87
1148250000 5.92
1148258400 5.92
1148263200 5.91
1148271600 5.89
1148280000 5.92
1148284800 5.88
1148293200 5.94
1148301600 5.95
1148306400 5.96
1148314800 5.92
1148323200 5.92
1148328000 5.96
1148336400 5.91
1148344800 5.96
1148349600 5.94
1148358000 5.93
1148366400 5.95
1148371200 5.91
1148379600 5.94
1148388000 5.93
1148392800 5.93
1148401200 5.91
1148409600 5.94
1148414400 5.93
1148422800 5.92
1148431200 5.91
1148436000 5.92
1148444400 5.91
1148452800 5.92
1148457600 5.95
1148466000 5.91
1148474400 5.94
1148479200 5.92
1148487600 5.91
1148496000 5.93
1148500800 5.93
1148509200 5.91
1148517600 5.92
1148522400 5.92
1148530800 5.94
1148539200 5.94
1148544000 5.94
1148552400 5.91
1148560800 5.91
1148565600 5.92
1148574000 5.90
1148582400 5.92
1148587200 5.92
1148595600 5.97
1148604000 5.91
1148608800 5.91
1148617200 5.91
1148625600 5.91
1148630400 5.92
1148638800 5.91
1148647200 5.92
1148652000 5.90
1148660400 5.91
1148668800 5.91
1148673600 5.92
1148682000 5.92
1148690400 5.90
1148695200 5.92
1148703600 5.91
1148712000 5.92
1148716800 5.90
1148725200 5.91
1148733600 5.92
1148738400 5.91
1148746800 5.93
1148755200 5.93
1148760000 5.96
1148768400 5.92
1148776800 5.91
1148781600 5.93
1148790000 5.93
1148798400 5.93
1148803200 5.90
1148811600 5.92
1148820000 5.92
1148824800 5.91
1148833200 5.91
1148841600 5.91
1148846400 5.91
1148854800 5.92
1148863200 5.91
1148868000 5.93
1148876400 5.93
1148884800 5.91
1148889600 5.92
1148898000 5.90
1148906400 5.91
1148911200 5.91
1148919600 5.94
1148928000 5.90
1148932800 5.90
1148941200 5.92
1148949600 5.92
1148954400 5.92
1148962800 5.93
1148971200 5.88
1148976000 5.90
1148984400 5.89
1148992800 5.92
1148997600 5.92
1149006000 5.90
1149014400 5.92
1149019200 5.94
1149027600 5.91
1149036060 5.94
1149040800 5.91
1149049200 5.90
1149057600 5.89
1149062400 5.93
1149070800 5.92
1149079200 5.90
1149084000 5.92
1149092400 5.89
1149100800 5.97
1149105600 5.94
1149114000 5.91
1149122460 5.93
1149127200 5.91
1149135600 5.95
1149144000 5.93
1149148800 5.91
1149157200 5.94
1149165600 5.91
1149170400 5.92
1149178800 5.92
1149187200 5.93
1149192000 5.94
1149200400 5.93
1149208800 5.92
1149213600 5.94
1149222000 5.90
1149230400 5.88
1149235200 5.91
1149243600 5.92
1149252000 5.91
1149256800 5.93
1149265200 5.90
1149273600 5.92
1149278400 5.92
1149286800 5.91
1149295200 5.89
1149300000 5.88
1149308400 5.92
1149316800 5.93
1149321600 5.91
1149330000 5.92
1149338400 5.92
1149343200 5.92
1149351600 5.93
1149360000 5.92
1149364800 5.91
1149373200 5.90
1149381600 5.89
1149386400 5.93
1149394800 5.91
1149403200 5.90
1149408000 5.91
1149416400 5.92
1149424800 5.91
1149429600 5.90
1149438000 5.92
1149446400 5.91
1149451200 5.87
1149459600 5.92
1149468000 5.92
1149472800 5.91
1149481200 5.89
1149489600 5.93
1149494400 5.91
1149502800 5.91
1149511200 5.91
1149516000 6.08
1149524400 5.96
1149532860 5.92
1149537600 5.99
1149546000 5.92
1149554400 6.00
1149559200 5.96
1149567600 5.98
1149576000 5.97
1149580800 6.01
1149589200 5.92
1149597600 5.91
1149602400 6.00
1149610800 5.89
1149619200 5.94
1149624000 5.92
1149632400 5.94
1149640800 5.91
1149645600 5.93
1149654000 5.95
1149662400 5.94
1149667260 5.92
1149675600 5.90
1149684000 5.93
1149688800 5.90
1149697200 5.93
1149705600 5.89
1149710460 5.90
1149718800 5.90
1149727200 5.92
1149732000 5.95
1149740400 5.92
1149748800 5.95
1149753600 5.95
1149762000 5.93
1149770400 5.92
1149775200 5.95
1149783600 5.91
1149792000 5.97
1149796800 5.94
1149805200 5.90
1149813600 5.88
1149818400 5.91
1149826800 5.89
1149835200 5.93
1149840000 5.93
1149848400 5.92
1149856800 5.93
1149861600 5.90
1149870000 5.89
1149878400 5.91
1149883200 5.89
1149891600 5.89
1149900000 5.91
1149904800 5.92
1149913200 5.89
1149921600 5.89
1149926400 5.91
1149934800 5.87
1149943200 5.90
1149948000 5.88
1149956400 5.93
1149964800 5.94
1149969600 5.90
1149978000 5.91
1149986400 5.89
1149991200 5.89
1149999600 5.90
1150008000 5.89
1150012800 5.90
1150021200 5.91
1150029600 5.90
1150034400 5.91
1150042800 5.90
1150051200 5.91
1150056000 5.91
1150064400 5.92
1150072800 6.01
1150077600 5.91
1150086000 5.94
1150094400 5.92
1150099200 5.96
1150107600 5.93
1150116000 5.98
1150120800 5.93
1150129200 5.96
1150137600 5.94
1150142400 5.92
1150150800 5.89
1150159200 5.90
1150164000 5.91
1150172400 5.87
1150180800 5.85
1150185600 5.88
1150194000 5.92
1150202400 5.90
1150207200 5.95
1150215600 5.89
1150224000 5.88
1150228800 5.90
1150237200 5.89
1150245600 5.87
1150250400 5.92
1150258800 5.90
1150267200 6.00
1150272000 5.92
1150280400 5.90
1150288800 5.93
1150293600 5.89
1150302000 5.87
1150310400 5.91
1150315200 5.89
1150323600 5.90
1150332000 6.05
1150336800 5.88
1150345200 5.92
1150353600 5.90
1150358400 5.87
1150366800 5.89
1150375200 5.84
1150380000 5.83
1150388400 5.88
1150396800 5.87
1150401600 5.82
1150410000 5.92
1150418460 5.85
1150423200 5.90
1150431600 5.89
1150440000 5.88
1150444800 5.89
1150453200 5.88
1150461600 5.89
1150466400 5.88
1150474800 5.92
1150483200 5.89
1150488000 5.89
1150496400 5.91
1150504800 5.89
1150509600 5.88
1150518000 5.96
1150526400 5.89
1150531200 5.86
1150539600 5.91
1150548000 5.91
1150552800 5.85
1150561200 5.91
1150569600 5.94
1150574400 5.89
1150582800 5.81
1150591200 5.87
1150596000 5.91
1150604400 5.85
1150612800 5.85
1150617600 5.85
1150626000 5.92
1150634400 5.90
1150639200 5.89
1150647600 5.91
1150656000 5.90
1150660800 5.88
1150669200 5.88
1150677600 5.93
1150682400 5.88
1150690800 5.87
1150699200 5.85
1150704000 5.87
1150712400 5.89
1150720800 5.89
1150725600 5.81
1150734000 5.85
1150742400 5.86
1150747200 5.88
1150755600 5.90
1150764000 5.90
1150768800 5.85
1150777200 5.90
1150785600 5.91
1150790400 5.89
1150798800 5.92
1150807260 5.94
1150812000 5.86
1150820400 5.94
1150828800 5.81
1150833600 5.87
1150842000 5.89
1150850400 5.88
1150855200 5.90
1150863600 5.90
1150872000 5.83
1150876800 5.87
1150885200 5.88
1150893600 5.89
1150898400 5.88
1150906800 5.88
1150915200 5.87
1150920000 5.89
1150928400 5.94
1150936800 5.91
1150941600 6.04
1150950000 5.88
1150958400 5.90
1150963200 5.86
1150971600 5.87
1150980000 5.94
1150984800 5.89
1150993200 5.87
1151001600 5.95
1151006400 5.88
1151014800 5.95
1151023200 5.89
1151028000 5.90
1151036400 5.93
1151044800 5.96
1151049600 5.87
1151058000 5.86
1151066400 5.90
1151071200 5.86
1151079600 5.94
1151088000 5.86
1151092800 5.87
1151101200 5.86
1151109600 5.89
1151114400 5.94
1151122800 5.87
1151131200 5.88
1151136000 5.87
1151144400 5.87
1151152800 5.87
1151157600 5.87
1151166000 5.87
1151174400 5.90
1151179200 5.92
1151187600 5.85
1151196000 5.87
1151200800 5.87
1151209200 5.87
1151217600 5.88
1151222400 5.87
1151230800 5.87
1151239200 5.86
1151244000 5.86
1151252400 5.88
1151260800 5.88
1151265600 5.85
1151274000 5.88
1151282400 5.86
1151287200 5.88
1151304000 5.85
1151308800 5.88
1151317200 5.95
1151325600 5.89
1151330400 5.87
1151338860 5.87
1151347200 5.89
1151352000 5.87
1151360400 5.87
1151368800 5.87
1151373600 5.91
1151382000 5.87
1151390400 5.87
1151395200 5.90
1151403600 5.92
1151412000 5.90
1151416860 5.93
1151425200 5.90
1151433600 5.90
1151438400 5.90
1151446800 5.92
1151455200 5.91
1151460000 5.90
1151468400 5.90
1151476800 5.90
1151481660 5.93
1151490000 5.89
1151498400 5.91
1151503200 5.89
1151511600 5.90
1151520000 5.93
1151524800 5.90
1151533200 5.89
1151541600 5.91
1151546400 5.90
1151554800 5.90
1151563200 5.92
1151568000 5.91
1151576400 5.92
1151584800 5.89
1151589600 5.90
1151598000 5.91
1151606400 5.89
1151611200 5.91
1151619600 5.89
1151628000 5.90
1151632800 5.92
1151641200 5.92
1151649600 5.91
1151654400 5.91
1151662800 5.91
1151671200 5.91
1151676000 5.91
1151684400 5.91
1151692800 5.93
1151697600 5.89
1151706000 5.89
1151714400 5.91
1151719200 5.91
1151727600 5.90
1151736000 5.92
1151740800 5.93
1151749200 5.90
1151757600 5.89
1151762400 5.89
1151770800 5.90
1151779200 5.91
1151784000 5.90
1151792400 5.90
1151800800 5.89
1151805600 5.90
1151814000 5.90
1151822400 6.04
1151827200 6.04
1151835600 5.90
1151844000 5.89
1151848800 5.92
1151857200 5.91
1151865600 5.91
1151870400 5.92
1151878800 5.91
1151887200 5.92
1151892000 5.91
1151900400 5.90
1151908800 5.90
1151913600 5.91
1151922000 5.91
1151930400 5.90
1151935200 5.90
1151943600 5.90
1151952000 5.91
1151956800 5.90
1151965200 5.90
1151973660 5.90
1151978400 5.90
1151986800 5.91
1151995200 5.91
1152000000 5.91
1152008400 5.91
1152016800 5.91
1152021600 5.91
1152030000 5.90
1152038400 5.90
1152043200 5.98
1152051600 5.91
1152060000 5.92
1152064860 5.90
1152073200 5.92
1152081600 5.92
1152086400 5.91
1152094800 5.91
1152103200 5.90
1152108000 5.94
1152116400 5.92
1152124800 5.91
1152129600 5.93
1152138000 5.92
1152146400 5.91
1152151200 5.94
1152159600 5.90
1152168000 5.90
1152172800 5.91
1152181200 5.93
1152189600 5.91
1152194400 5.90
1152202800 5.90
1152211200 5.92
1152216000 6.01
1152224400 5.92
1152232800 5.92
1152237600 5.90
1152246000 5.91
1152254400 5.90
1152259200 5.90
1152267600 5.90
1152276000 5.90
1152280800 5.90
1152289200 5.91
1152297600 5.91
1152302400 5.91
1152310800 5.90
1152319200 5.90
1152324000 5.92
1152332400 5.91
1152340800 5.92
1152345600 5.92
1152354000 5.91
1152362400 5.91
1152367200 6.00
1152375600 6.09
1152384000 6.06
1152388800 6.06
1152397200 6.05
1152405600 6.22
1152410400 6.06
1152418800 6.08
1152427260 6.06
1152432000 6.05
1152440400 6.06
1152448800 6.06
1152453600 6.06
1152462000 6.08
1152470400 6.06
1152475200 6.06
1152483600 6.07
1152492000 6.06
1152496800 6.08
1152505200 6.15
1152513600 6.06
1152518400 5.90
1152526800 5.90
1152535200 5.89
1152540000 5.91
1152548400 5.95
1152556800 5.91
1152561600 5.92
1152570060 5.95
1152578400 5.92
1152583200 5.92
1152591600 5.92
1152600000 5.91
1152604800 5.91
1152613200 5.92
1152621600 5.92
1152626400 5.91
1152634800 5.92
1152643200 5.91
1152648000 5.93
1152656400 5.91
1152664800 5.91
1152669600 5.90
1152678000 5.93
1152686400 5.90
1152691200 5.90
1152699600 5.91
1152708000 5.90
1152712800 5.89
1152721200 5.93
1152729600 5.91
1152734400 5.89
1152742800 5.91
1152751260 5.95
1152756000 5.89
1152764400 5.92
1152772800 5.91
1152777600 5.90
1152786000 5.92
1152794400 5.91
1152799200 5.92
1152807600 5.99
1152816000 5.91
1152820800 5.91
1152829200 5.93
1152837600 5.91
1152842400 5.94
1152850800 5.91
1152859200 5.92
1152864000 5.93
1152872400 5.90
1152880800 5.93
1152885600 5.91
1152894000 5.92
1152902400 5.91
1152907200 5.90
1152915600 5.90
1152924000 5.91
1152928800 5.93
1152937200 5.91
1152945600 5.91
1152950400 5.90
1152958800 5.92
1152967200 5.91
1152972000 5.91
1152980400 5.92
1152988800 5.90
1152993600 5.91
1153002000 5.92
1153010400 5.91
1153015200 5.91
1153023600 5.92
1153032000 5.90
1153036800 5.91
1153045200 5.90
1153053600 5.91
1153058400 5.90
1153066800 5.93
1153075200 5.92
1153080000 5.90
1153088400 5.91
1153096800 5.88
1153101600 5.94
1153110000 5.91
1153118460 5.93
1153123200 5.92
1153131600 5.91
1153140000 6.06
1153144800 6.06
1153153200 6.05
1153161600 5.90
1153166400 5.91
1153174800 5.89
1153183260 5.91
1153188000 5.91
1153196460 5.90
1153204800 5.90
1153209600 5.91
1153218000 5.90
1153226400 5.90
1153231200 5.90
1153239600 5.90
1153248000 5.90
1153252800 5.90
1153261200 5.93
1153269600 5.90
1153274400 5.86
1153282800 5.98
1153291200 5.97
1153296000 5.91
1153304400 5.90
1153312800 5.90
1153317600 5.90
1153326000 5.88
1153334400 5.91
1153339200 5.90
1153347600 5.90
1153356000 5.90
1153360800 5.91
1153369200 5.85
1153377600 5.85
1153382400 5.90
1153390800 5.86
1153399200 5.86
1153404000 5.85
1153412400 5.84
1153420800 5.87
1153425600 5.83
1153434000 5.84
1153442400 5.93
1153447260 5.92
1153455600 5.92
1153464000 5.89
1153468800 5.89
1153477200 5.88
1153485600 5.88
1153490400 5.89
1153498800 5.89
1153507200 5.90
1153512000 5.87
1153520400 5.91
1153528800 5.90
1153533660 5.93
1153542000 5.90
1153550400 5.90
1153555200 5.89
1153563600 5.92
1153572000 5.91
1153576800 5.93
1153585200 5.89
1153593600 5.92
1153598400 5.89
1153606800 5.90
1153615200 5.89
1153620000 5.90
1153628400 5.93
1153636800 5.92
1153641600 5.90
1153650000 5.89
1153658400 5.90
1153663200 5.89
1153671600 5.89
1153680000 5.94
1153684800 5.90
1153693200 5.93
1153701600 5.93
1153706400 6.03
1153714800 5.93
1153723200 5.92
1153728000 5.89
1153736400 5.90
1153744800 6.03
1153749600 5.89
1153758000 5.88
1153766400 5.90
1153771200 5.90
1153779600 5.89
1153788000 6.10
1153792800 5.89
1153801200 5.92
1153809600 5.91
1153814400 5.90
1153822800 5.90
1153831200 5.91
1153836000 5.91
1153844400 5.88
1153852800 5.87
1153857600 5.90
1153866000 5.90
1153874400 5.88
1153879200 5.90
1153887600 5.90
1153896000 5.88
1153900800 5.90
1153909200 5.89
1153917600 5.89
1153922400 5.88
1153930800 5.88
1153939200 5.90
1153944000 5.86
1153952400 5.86
1153960800 5.90
1153965600 5.89
1153974000 5.88
1153982400 5.89
1153987200 5.88
1153995600 5.88
1154004000 5.89
1154008800 5.89
1154017200 5.90
1154025600 5.90
1154030400 5.87
1154038800 5.88
1154047200 5.89
1154052000 5.88
1154060400 5.95
1154068800 5.88
1154073600 5.88
1154082000 6.18
1154090400 5.89
1154095200 5.90
1154103600 5.88
1154112000 5.89
1154116800 5.88
1154125200 5.90
1154133600 5.92
1154138400 5.86
1154146800 5.96
1154155200 5.94
1154160000 5.89
1154168400 5.90
1154176800 5.91
1154181600 5.89
1154190000 5.89
1154198400 5.89
1154203200 5.89
1154211600 5.91
1154220000 5.90
1154224800 5.89
1154233200 5.90
1154241600 5.89
1154246400 5.93
1154254800 5.89
1154263200 5.88
1154268000 5.89
1154276400 5.88
1154284800 5.91
1154289600 5.90
1154298000 5.93
1154306400 5.90
1154311200 5.90
1154319600 5.90
1154328000 5.90
1154332800 5.93
1154341200 5.88
1154349600 5.91
1154354400 5.90
1154362800 5.91
1154371200 5.90
1154376000 5.91
1154384400 5.80
1154392800 5.91
1154397600 5.91
1154406000 5.93
1154414400 5.90
1154419200 5.93
1154427600 5.90
1154436000 5.93
1154440800 5.92
1154449200 5.91
1154457600 5.92
1154462400 5.86
1154470800 5.92
1154479200 5.92
1154484000 5.90
1154492400 6.00
1154500800 5.91
1154505600 5.91
1154514000 5.91
1154522400 5.95
1154527200 5.91
1154535600 5.90
1154544000 5.91
1154548800 5.93
1154557200 5.90
1154565600 5.91
1154570400 5.91
1154578800 5.93
1154587200 5.89
1154592000 5.91
1154600400 5.90
1154608800 5.95
1154613600 5.96
1154622000 5.90
1154630400 5.93
1154635200 5.91
1154643600 5.92
1154652000 5.94
1154656800 5.89
1154665200 5.90
1154673600 5.94
1154678400 5.95
1154686800 5.91
1154695200 5.91
1154700000 5.92
1154708400 5.89
1154716800 5.91
1154721600 5.94
1154730000 5.93
1154738400 5.90
1154743200 5.93
1154751600 5.92
1154760000 5.92
1154764800 5.93
1154773200 5.87
1154781600 5.91
1154786400 5.91
1154794800 5.93
1154803200 5.90
1154808000 5.91
1154816400 5.91
1154824800 5.96
1154829600 5.90
1154838000 5.91
1154846400 5.91
1154851200 5.92
1154859600 5.92
1154868000 5.92
1154872800 5.92
1154881200 5.91
1154889600 5.91
1154894400 5.89
1154902800 5.91
1154911200 5.92
1154916000 5.90
1154924400 5.92
1154932800 5.90
1154937600 5.92
1154946000 5.92
1154954400 5.91
1154959200 5.92
1154967600 5.91
1154976000 5.89
1154980800 5.91
1154989200 5.91
1154997660 5.94
1155002400 5.89
1155010800 5.91
1155019200 5.95
1155024000 5.92
1155032400 5.92
1155040800 5.93
1155045600 5.91
1155054000 5.95
1155062400 5.91
1155067200 5.90
1155075600 5.91
1155084000 5.92
1155088800 5.91
1155097200 5.91
1155105600 5.92
1155110400 5.92
1155118800 5.90
1155127200 5.92
1155132000 5.91
1155140400 5.91
1155148800 5.91
1155153600 5.89
1155162000 5.90
1155170400 5.90
1155175200 6.03
1155183600 5.90
1155192000 5.90
1155196800 5.90
1155205200 5.89
1155213600 5.88
1155218400 5.89
1155226800 5.90
1155235200 6.03
1155240000 5.91
1155248400 5.86
1155256800 5.96
1155261600 5.90
1155270000 5.91
1155278400 5.89
1155283200 5.91
1155291600 5.91
1155300000 5.92
1155304800 5.92
1155313200 5.92
1155321600 5.91
1155326400 5.90
1155334800 5.92
1155343260 5.90
1155348000 5.89
1155356400 5.89
1155364800 5.90
1155369600 5.90
1155378000 6.00
1155386400 5.92
1155391200 5.91
1155399600 5.89
1155408000 5.89
1155412800 5.91
1155421200 5.92
1155429600 5.91
1155434400 5.91
1155442800 5.91
1155451200 5.91
1155456000 5.90
1155464400 5.91
1155472800 5.90
1155477600 5.91
1155486000 5.92
1155494400 5.92
1155499200 5.89
1155507600 5.90
1155516000 5.90
1155520800 5.90
1155529200 5.91
1155537600 5.91
1155542400 5.91
1155550800 5.91
1155559200 5.91
1155564060 5.92
1155572400 5.95
1155580800 5.95
1155585600 5.91
1155594000 5.92
1155602400 5.91
1155607200 5.95
1155615600 5.91
1155624000 7.11
1155628800 5.92
1155637200 5.90
1155645600 5.57
1155650400 5.90
1155658800 5.90
1155667200 5.90
1155672000 5.91
1155680400 5.89
1155688800 5.88
1155693600 5.90
1155702000 5.90
1155710400 5.90
1155715260 5.90
1155723600 5.91
1155732000 5.91
1155736800 5.89
1155745200 5.90
1155753600 5.91
1155758400 5.90
1155766800 5.91
1155775200 5.88
1155780000 5.85
1155788400 5.86
1155796800 5.88
1155801600 5.89
1155810000 5.88
1155818400 5.95
1155823200 5.87
1155831600 5.87
1155840000 5.86
1155844800 5.87
1155853200 5.87
1155861600 5.85
1155866400 5.86
1155874800 5.88
1155883200 5.88
1155888000 5.88
1155896400 5.84
1155904800 5.90
1155909600 5.91
1155918000 5.91
1155926400 5.92
1155931200 5.91
1155939600 5.89
1155948000 5.95
1155952800 5.92
1155961200 5.92
1155969600 5.91
1155974400 5.92
1155982800 5.91
1155991200 5.95
1155996000 5.92
1156004400 5.93
1156012800 5.91
1156017600 5.90
1156026000 5.91
1156034400 5.92
1156039200 5.93
1156047600 5.91
1156056000 5.91
1156060800 5.92
1156069200 5.91
1156077600 5.90
1156082400 5.89
1156090800 5.91
1156099200 5.93
1156104000 5.91
1156112400 5.91
1156120800 5.92
1156125600 5.92
1156134000 5.92
1156142400 5.91
1156147200 5.91
1156155600 5.88
1156164000 5.94
1156168800 5.91
1156177200 5.91
1156185600 5.90
1156190400 5.92
1156198800 5.87
1156207200 5.92
1156212000 5.91
1156220400 5.91
1156228800 5.91
1156233600 5.93
1156242000 5.92
1156250400 5.91
1156255200 5.91
1156263600 5.91
1156272000 5.90
1156276800 5.93
1156285200 5.91
1156293600 5.96
1156298400 5.94
1156306800 5.91
1156315200 5.94
1156320000 5.92
1156328400 5.91
1156336800 5.93
1156341600 5.92
1156350000 5.92
1156358400 5.91
1156363200 5.91
1156371600 5.77
1156380000 5.90
1156384800 5.91
1156393200 5.91
1156401600 5.91
1156406400 5.91
1156414800 5.92
1156423200 5.94
1156428000 5.90
1156436400 5.91
1156444800 5.92
1156449600 5.93
1156458000 5.92
1156466400 5.95
1156471200 5.91
1156479600 5.91
1156488000 5.92
1156492800 5.91
1156501200 5.91
1156509600 5.91
1156514400 5.90
1156522800 5.95
1156531200 5.93
1156536000 5.88
1156544400 5.92
1156552800 5.91
1156557600 5.90
1156566000 5.91
1156574400 5.92
1156579200 5.86
1156587600 5.90
1156596000 5.90
1156600800 5.90
1156609200 5.90
1156617600 5.92
1156622400 5.90
1156630800 5.92
1156639200 5.92
1156644000 5.91
1156652400 5.89
1156660800 5.93
1156665600 5.95
1156674000 5.91
1156682400 5.91
1156687200 5.90
1156695600 5.96
1156704000 5.98
1156708800 5.92
1156717200 5.90
1156725600 5.92
1156730400 5.92
1156738800 5.92
1156747200 5.93
1156752000 5.92
1156760400 5.86
1156768800 5.92
1156773600 5.91
1156782000 5.90
1156790400 5.94
1156795200 5.91
1156803600 5.90
1156812000 5.93
1156816800 5.91
1156825200 5.99
1156833600 5.91
1156838400 5.95
1156846800 5.92
1156855200 5.93
1156860000 5.90
1156868400 5.89
1156876800 5.92
1156881600 5.88
1156890000 5.90
1156898400 5.90
1156903200 5.91
1156911600 5.90
1156920000 5.91
1156924800 5.93
1156933200 5.90
1156941600 5.92
1156946400 5.90
1156954800 5.92
1156963200 5.89
1156968000 5.91
1156976400 5.89
1156984800 5.98
1156989600 5.93
1156998000 5.92
1157006400 5.92
1157011200 5.94
1157019600 5.92
1157028000 5.92
1157032800 5.91
1157041200 5.92
1157049600 5.92
1157054400 5.91
1157062800 5.92
1157071200 5.91
1157076000 5.95
1157084400 5.98
1157092800 5.92
1157097600 5.94
1157106000 5.92
1157114400 5.94
1157119200 5.94
1157127600 5.93
1157136000 5.92
1157140800 5.92
1157149200 5.93
1157157600 5.93
1157162400 5.94
1157170800 5.94
1157179200 5.91
1157184000 5.92
1157192400 5.92
1157200800 5.89
1157205600 5.91
1157214000 5.98
1157222400 5.94
1157227200 5.92
1157235600 5.91
1157244000 5.92
1157248800 5.92
1157257200 5.92
1157265600 5.95
1157270400 5.93
1157278800 5.93
1157287200 5.93
1157292000 5.92
1157300400 5.99
1157308800 5.93
1157313600 5.93
1157322000 5.95
1157330400 5.99
1157335200 5.93
1157343600 5.96
1157352000 5.94
1157356800 5.91
1157365200 5.92
1157373600 5.92
1157378400 5.92
1157386800 5.92
1157395200 5.95
1157400000 5.93
1157408400 5.93
1157416800 5.92
1157421600 5.96
1157430000 5.93
1157438400 5.92
1157443200 5.93
1157451600 5.93
1157460000 5.92
1157464800 6.05
1157473200 5.94
1157481600 5.92
1157486400 5.95
1157494800 6.19
1157503200 5.92
1157508000 6.02
1157516400 5.97
1157524800 5.91
1157529600 5.92
1157538000 5.89
1157546400 5.93
1157551200 5.92
1157559600 5.92
1157568000 5.92
1157572800 5.92
1157581200 5.92
1157589600 5.92
1157594400 5.94
1157602800 5.93
1157611200 5.91
1157616000 5.91
1157624400 5.89
1157632800 5.91
1157637600 5.96
1157646000 5.92
1157654400 5.92
1157659200 5.92
1157667600 5.92
1157676000 5.91
1157680800 5.89
1157689200 5.93
1157697600 5.92
1157702400 5.90
1157710800 5.91
1157719200 5.91
1157724000 5.92
1157732400 5.92
1157740800 5.92
1157745600 5.93
1157754000 5.92
1157762400 5.92
1157767200 5.92
1157775600 5.91
1157784000 5.91
1157788800 5.92
1157797200 5.92
1157805600 5.94
1157810400 5.92
1157818800 5.92
1157827200 5.91
1157832000 5.91
1157840400 5.91
1157848800 5.91
1157853600 5.91
1157862000 5.93
1157870400 5.91
1157875200 5.90
1157883600 5.96
1157892000 5.89
1157896800 5.93
1157905200 5.93
1157913600 5.92
1157918400 5.90
1157926800 5.90
1157935200 5.92
1157940000 5.91
1157948400 5.90
1157956800 5.91
1157961600 5.91
1157970000 5.91
1157978400 5.91
1157983200 5.90
1157991600 5.90
1158000000 5.90
1158004800 5.93
1158013200 5.90
1158021600 5.90
1158026400 5.90
1158034800 5.94
1158043200 5.95
1158048000 5.91
1158056400 5.91
1158064800 5.94
1158069600 5.92
1158078000 5.92
1158086400 5.92
1158091260 5.90
1158099600 5.91
1158108000 5.93
1158112800 5.93
1158121200 5.91
1158129600 5.77
1158134400 5.91
1158142800 5.92
1158151200 5.92
1158156000 5.90
1158164400 5.92
1158172800 5.92
1158177600 5.94
1158186000 5.92
1158194400 5.90
1158199200 5.91
1158207600 5.92
1158216000 5.96
1158220800 5.91
1158229200 5.92
1158237600 5.92
1158242400 5.90
1158250800 5.91
1158259200 5.90
1158264000 5.92
1158272400 5.90
1158280800 5.92
1158285600 5.92
1158294000 5.94
1158302400 5.93
1158307200 5.92
1158315600 5.92
1158324000 5.92
1158328800 5.93
1158337200 5.92
1158345600 5.94
1158350400 5.92
1158358800 5.92
1158367200 5.91
1158372000 5.93
1158380400 5.93
1158388800 5.92
1158393600 5.92
1158402000 5.95
1158410400 5.92
1158415200 5.92
1158423600 5.93
1158432000 5.91
1158436800 5.92
1158445200 5.92
1158453600 5.93
1158458400 5.92
1158466800 5.91
1158475200 5.92
1158480000 5.92
1158488400 5.92
1158496800 5.92
1158501600 5.91
1158510000 5.92
1158518400 5.91
1158523200 5.91
1158531600 5.87
1158540000 5.91
1158544800 5.91
1158553200 5.92
1158561600 5.96
1158566400 5.91
1158574800 5.91
1158583200 5.91
1158588000 5.92
1158596400 5.91
1158604800 5.91
1158609600 5.91
1158618000 5.90
1158626400 5.91
1158631200 5.98
1158639600 5.90
1158648000 5.92
1158652800 5.91
1158661200 5.91
1158669600 5.92
1158674400 5.92
1158682800 5.91
1158691200 5.91
1158696000 5.94
1158704400 5.95
1158712800 5.95
1158717600 5.95
1158726000 5.91
1158734400 5.91
1158739200 5.91
1158747600 5.93
1158756000 5.93
1158760800 5.93
1158769200 5.92
1158777600 5.92
1158782400 5.91
1158790800 5.92
1158799200 5.95
1158804000 5.92
1158812400 5.92
1158820800 5.91
1158825600 5.92
1158834000 5.94
1158842400 6.03
1158847200 5.91
1158855600 5.92
1158864000 5.94
1158868800 5.95
1158877200 5.94
1158885600 5.92
1158890400 5.91
1158898800 5.93
1158907200 5.96
1158912000 5.92
1158920400 5.95
1158928800 5.93
1158933600 5.93
1158942000 5.92
1158950400 5.92
1158955200 5.89
1158963600 5.92
1158972000 5.92
1158976800 5.89
1158985200 5.93
1158993600 5.93
1158998400 5.93
1159006800 5.94
1159015200 5.92
1159020000 5.93
1159028400 5.93
1159036800 5.94
1159041600 5.94
1159050000 5.94
1159058400 5.93
1159063200 5.93
1159071600 5.92
1159080000 5.91
1159084800 5.92
1159093200 5.92
1159101600 5.91
1159106400 5.91
1159114800 5.91
1159123200 5.92
1159128000 5.92
1159136400 5.92
1159144800 5.91
1159149600 5.92
1159158000 5.91
1159166400 5.91
1159171200 5.91
1159179600 5.91
1159188000 5.92
1159192800 5.91
1159201200 5.92
1159209600 5.91
1159214400 5.91
1159222800 5.93
1159231200 5.93
1159236000 5.92
1159244460 5.94
1159252860 5.91
1159257600 5.92
1159266000 5.92
1159274460 5.92
1159279200 5.92
1159287600 5.91
1159296000 5.92
1159300800 5.91
1159309200 5.93
1159317600 5.92
1159322400 5.92
1159330800 5.91
1159339200 5.93
1159344000 6.03
1159352400 5.92
1159360800 5.90
1159365600 5.96
1159374000 5.88
1159382400 5.91
1159387200 5.91
1159395600 5.91
1159404000 5.90
1159408800 5.91
1159417200 5.90
1159425600 5.92
1159430400 5.94
1159438800 5.95
1159447200 5.92
1159452000 5.91
1159460400 5.92
1159468800 5.91
1159473600 5.91
1159482000 5.94
1159490400 5.92
1159495200 5.91
1159503600 5.92
1159512000 5.91
1159516800 5.92
1159525200 5.92
1159533600 5.91
1159538400 5.93
1159546800 5.88
1159555200 5.90
1159560000 5.90
1159568400 5.98
1159576800 5.95
1159581600 5.94
1159590000 5.92
1159598400 5.91
1159603200 5.92
1159611600 5.92
1159620000 5.91
1159624800 5.92
1159633200 5.91
1159641600 5.90
1159646400 5.91
1159654800 5.88
1159663200 5.87
1159668000 5.88
1159676400 5.87
1159684800 5.88
1159689600 5.88
1159698000 5.88
1159706400 5.87
1159711200 5.88
1159719600 5.89
1159728000 5.89
1159732800 5.91
1159741200 5.88
1159749600 5.90
1159754400 5.89
1159762800 5.91
1159771200 5.87
1159776000 5.87
1159784400 5.87
1159792800 5.88
1159797600 5.90
1159806000 5.85
1159814400 5.87
1159819200 5.87
1159827600 5.86
1159836000 5.86
1159840800 5.87
1159849200 5.87
1159857600 5.91
1159862400 5.90
1159870800 5.89
1159879200 5.87
1159884000 5.86
1159892400 5.87
1159900800 5.88
1159905600 5.86
1159914000 5.85
1159922400 5.91
1159927200 5.86
1159935600 5.87
1159944000 5.88
1159948800 5.88
1159957200 5.86
1159965600 5.85
1159970400 5.87
1159978800 5.87
1159987200 5.90
1159992060 5.89
1160000400 5.87
1160008800 5.87
1160013600 5.85
1160022000 5.87
1160030400 5.87
1160035200 5.90
1160043600 5.87
1160052000 5.87
1160056800 5.86
1160065200 5.87
1160073600 5.87
1160078400 5.87
1160086800 5.86
1160095200 5.87
1160100000 5.87
1160108400 5.88
1160116800 5.86
1160121600 5.87
1160130000 5.86
1160138400 5.86
1160143200 5.85
1160151600 5.89
1160160000 5.87
1160164800 5.87
1160173200 5.86
1160181600 5.87
1160186400 5.88
1160194800 5.87
1160203200 5.89
1160208000 5.88
1160216400 5.89
1160224800 5.88
1160229600 5.86
1160238000 5.86
1160246400 5.87
1160251200 5.88
1160259600 5.88
1160268000 5.87
1160272800 5.87
1160281200 5.87
1160289600 5.87
1160294400 5.90
1160302800 5.89
1160311200 5.91
1160316000 5.89
1160324460 5.88
1160332800 5.84
1160337600 5.87
1160346000 5.88
1160354400 5.87
1160359200 5.87
1160367600 5.88
1160376000 5.87
1160380800 5.89
1160389200 5.88
1160397600 5.87
1160402400 5.87
1160410800 5.86
1160419200 5.88
1160424000 5.88
1160432400 5.88
1160440800 5.87
1160445600 5.87
1160454000 5.87
1160462400 5.88
1160467200 5.89
1160475600 5.87
1160484000 5.88
1160488800 5.87
1160497200 5.87
1160505600 5.85
1160510400 5.87
1160518800 5.90
1160527200 5.87
1160532000 5.87
1160540400 5.86
1160548800 5.91
1160553600 6.07
1160562000 5.88
1160570400 5.87
1160575200 5.89
1160583600 5.87
1160592000 5.88
1160596800 5.88
1160605200 5.90
1160613600 5.88
1160618400 5.89
1160626800 5.89
1160635200 5.87
1160640000 5.87
1160648400 5.88
1160656800 5.87
1160661600 5.89
1160670000 5.88
1160678400 5.89
1160683200 5.87
1160691600 5.88
1160700000 5.88
1160704800 5.88
1160713200 5.88
1160721600 5.90
1160726400 5.88
1160734800 5.87
1160743200 5.89
1160748000 5.89
1160756400 5.92
1160764800 5.87
1160769600 5.88
1160778000 5.89
1160786400 5.89
1160791200 5.88
1160799600 5.90
1160808000 5.88
1160812800 5.87
1160821200 5.88
1160829600 5.88
1160834400 5.89
1160842800 5.88
1160851200 5.88
1160856000 5.87
1160864400 5.87
1160872800 5.87
1160877600 5.88
1160886000 5.89
1160894400 5.92
1160899200 5.89
1160907600 5.88
1160916000 5.89
1160920800 5.90
1160929200 6.02
1160937600 5.89
1160942400 5.87
1160950800 5.89
1160959200 5.90
1160964000 5.86
1160972400 5.90
1160980800 5.88
1160985600 5.89
1160994000 5.89
1161002400 5.89
1161007200 5.89
1161015600 5.88
1161024000 5.88
1161028800 5.97
1161037200 5.89
1161045600 5.85
1161050400 5.89
1161058800 5.91
1161067200 5.91
1161072000 5.92
1161080400 5.89
1161088800 5.92
1161093600 5.91
1161102000 5.90
1161110400 5.92
1161115200 5.89
1161123600 5.93
1161132000 5.92
1161136800 5.97
1161145200 5.89
1161153600 5.90
1161158400 5.89
1161166800 5.89
1161175200 5.88
1161180000 5.89
1161188400 5.89
1161196800 5.89
1161201600 5.89
1161210000 5.88
1161218400 5.88
1161223200 5.90
1161231600 5.89
1161240060 5.89
1161244800 5.89
1161253200 5.91
1161261600 5.89
1161266400 5.90
1161274800 5.89
1161283200 5.95
1161288000 5.89
1161296400 5.91
1161304800 5.90
1161309600 5.90
1161318000 5.90
1161326400 5.92
1161331200 5.92
1161339600 5.93
1161348000 5.91
1161352800 5.93
1161361200 5.93
1161369600 5.93
1161374400 5.92
1161382800 5.93
1161391200 5.96
1161396000 5.93
1161404400 5.93
1161412800 5.92
1161417600 5.92
1161426000 5.92
1161434400 5.92
1161439200 5.93
1161447600 5.93
1161456000 5.93
1161460800 5.92
1161469200 5.93
1161477600 5.95
1161482400 5.93
1161490800 5.93
1161499200 5.93
1161504000 5.93
1161512400 5.92
1161520800 5.91
1161525600 5.93
1161534000 5.93
1161542400 5.95
1161547200 5.93
1161555600 5.95
1161564000 5.95
1161568800 5.93
1161577200 5.95
1161585600 5.94
1161590400 5.94
1161598800 5.93
1161607200 5.94
1161612000 5.93
1161620400 5.93
1161628800 5.91
1161633600 5.91
1161642000 5.92
1161650400 5.92
1161655260 5.91
1161663660 5.92
1161672000 5.90
1161676800 6.01
1161685200 6.01
1161693600 6.00
1161698400 5.98
1161706800 6.00
1161715200 5.98
1161720000 5.98
1161728400 5.98
1161736800 6.02
1161741600 5.97
1161750000 5.99
1161758400 6.01
1161763200 5.98
1161771600 5.98
1161780000 5.98
1161784800 6.01
1161793200 6.01
1161801600 6.01
1161806400 6.04
1161814800 6.03
1161823200 6.05
1161828000 6.01
1161836400 6.01
1161844800 6.02
1161849600 6.03
1161858000 6.05
1161866400 6.04
1161871200 6.05
1161879600 6.04
1161888000 6.04
1161892800 6.06
1161901200 6.04
1161909600 6.03
1161914400 6.04
1161922800 6.03
1161931200 6.05
1161936000 6.04
1161944400 6.05
1161952800 6.03
1161957600 6.05
1161966060 6.04
1161974460 6.04
1161979200 6.03
1161987600 6.03
1161996000 6.07
1162000800 6.03
1162009200 6.07
1162017660 6.05
1162022460 6.03
1162030800 6.05
1162039200 6.04
1162044000 6.03
1162057200 6.03
1162062000 6.05
1162070400 6.04
1162078800 6.04
1162083600 6.04
1162092000 6.05
1162100400 6.05
1162105200 6.04
1162113600 6.04
1162122000 6.05
1162126800 6.05
1162135260 6.06
1162143600 6.06
1162148400 6.03
1162156800 6.04
1162165200 6.06
1162170000 6.06
1162178400 6.04
1162186800 6.03
1162191600 6.01
1162200000 6.05
1162208400 6.05
1162213200 6.07
1162221600 6.05
1162230000 6.03
1162234800 6.04
1162243200 6.04
1162251600 6.03
1162256400 6.04
1162264800 6.03
1162273200 6.03
1162278000 6.03
1162286400 6.03
1162294800 6.03
1162299600 6.05
1162304820 5.92
1162308000 6.05
1162313340 5.92
1162316400 6.07
1162318260 5.92
1162321200 6.03
1162326780 5.92
1162329600 6.03
1162335300 5.92
1162338000 6.03
1162340160 5.92
1162342800 6.03
1162348680 5.92
1162351200 6.03
1162359600 6.02
1162364400 6.05
1162364460 5.91
1162372800 6.03
1162372980 5.91
1162381260 6.04
1162381500 5.86
1162386000 6.04
1162386360 5.86
1162394400 6.14
1162394880 6.00
1162402800 6.20
1162403400 6.00
1162407600 6.04
1162408260 5.87
1162416000 6.06
1162416780 5.87
1162424400 6.03
1162425240 5.86
1162429200 6.04
1162430100 5.86
1162437600 6.04
1162438620 5.86
1162446000 6.04
1162447080 5.87
1162450800 6.07
1162452000 5.87
1162459200 6.05
1162460460 5.87
1162465320 5.87
1162467600 6.04
1162472400 6.05
1162473840 5.87
1162480800 6.06
1162482300 5.87
1162487220 5.93
1162489200 6.04
1162494000 6.06
1162495680 5.94
1162502400 6.05
1162504200 5.94
1162509060 5.94
1162510800 6.05
1162515600 6.05
1162517580 5.94
1162524000 6.04
1162526040 5.94
1162530960 5.94
1162532400 6.04
1162537200 6.05
1162539420 5.94
1162545600 6.05
1162547940 5.94
1162552800 5.94
1162554000 6.04
1162558800 6.05
1162561320 5.94
1162566180 5.94
1162567200 6.05
1162575600 6.06
1162580400 6.05
1162588800 6.05
1162597200 6.06
1162602000 6.06
1162610400 6.05
1162618800 6.06
1162623600 6.05
1162632000 6.06
1162640400 6.08
1162645200 6.05
1162653600 6.05
1162662000 6.05
1162666800 6.04
1162675200 6.05
1162683600 6.05
1162688400 6.06
1162696800 6.05
1162705200 6.06
1162710000 6.05
1162718400 6.05
1162726800 6.06
1162731600 6.05
1162740000 6.04
1162748400 6.05
1162753200 6.04
1162761600 6.12
1162770000 6.05
1162774800 6.06
1162783200 6.05
1162791600 6.05
1162796400 6.04
1162804800 6.04
1162813200 6.06
1162818000 6.06
1162826400 6.07
1162834800 6.05
1162839600 6.02
1162848000 6.05
1162856400 6.06
1162861200 6.06
1162869600 6.07
1162878000 6.04
1162882800 6.04
1162891200 6.04
1162899600 6.07
1162904400 6.05
1162912800 6.06
1162921200 6.06
1162956000 6.06
1162964400 6.11
1162969200 6.06
1162977600 6.05
1162986000 6.07
1162990800 6.05
1162999200 6.06
1163007600 6.05
1163012400 6.06
1163020800 6.06
1163029200 6.07
1163034000 6.06
1163042400 6.09
1163050800 6.07
1163055600 6.04
1163064000 6.06
1163072400 6.04
1163077200 6.04
1163085600 6.05
1163094000 6.04
1163098800 6.04
1163107200 6.02
1163115600 6.01
1163120400 6.03
1163128800 6.03
1163137200 6.02
1163142000 6.00
1163150400 6.01
1163158800 6.01
1163163600 6.01
1163172000 6.01
1163180400 6.00
1163185200 6.00
1163193600 7.30
1163202000 6.01
1163206800 6.00
1163215200 6.12
1163223600 6.02
1163228400 6.02
1163236800 6.01
1163245200 6.02
1163250000 6.00
1163258400 6.02
1163266800 6.02
1163271600 6.00
1163280000 5.99
1163288400 6.02
1163293200 6.00
1163301600 6.02
1163310000 6.00
1163314800 6.01
1163323200 6.02
1163331600 6.02
1163336400 6.01
1163344800 6.03
1163353200 6.02
1163358000 5.99
1163366400 6.01
1163374860 5.99
1163379600 6.01
1163388000 6.01
1163396400 6.01
1163401200 6.06
1163409600 6.28
1163418000 6.06
1163422800 6.03
1163431200 6.03
1163439600 6.02
1163444400 6.01
1163452860 6.01
1163461200 6.01
1163466000 6.00
1163474400 6.02
1163482800 6.00
1163487600 6.02
1163496000 6.02
1163504400 6.01
1163509200 6.02
1163517600 6.01
1163526000 6.01
1163530800 6.00
1163539200 6.03
1163547600 6.02
1163552400 6.00
1163560800 6.01
1163569200 6.01
1163574000 6.02
1163582400 6.01
1163590800 6.03
1163595600 6.01
1163604000 6.00
1163612400 6.01
1163617200 6.00
1163625600 6.02
1163634000 6.02
1163638800 6.00
1163647200 6.02
1163655600 6.00
1163660400 6.03
1163668800 6.01
1163677200 6.01
1163682000 6.00
1163690400 6.00
1163698800 6.01
1163703600 6.00
1163712000 5.99
1163720400 5.99
1163725200 6.00
1163733600 6.00
1163742000 6.01
1163746800 5.98
1163755200 5.99
1163763600 6.00
1163768400 6.00
1163776800 6.03
1163785200 6.00
1163790000 6.00
1163798400 6.00
1163806800 5.99
1163811600 6.00
1163820000 6.01
1163828400 6.00
1163833200 6.00
1163841600 6.00
1163850000 5.99
1163854800 6.00
1163863200 6.00
1163871600 6.01
1163876400 6.00
1163884800 5.99
1163893200 5.99
1163898000 6.00
1163906400 6.00
1163914800 6.23
1163919600 6.00
1163928000 6.01
1163936400 5.98
1163941200 6.00
1163949600 6.00
1163958000 6.01
1163962800 6.00
1163971200 6.00
1163979600 6.00
1163984460 6.00
1163992800 6.00
1164001200 6.01
1164006000 5.99
1164014400 6.01
1164022800 6.01
1164027600 6.00
1164036000 6.01
1164044400 5.99
1164049200 6.04
1164057600 5.98
1164066000 6.00
1164070800 5.99
1164079200 6.00
1164087600 6.01
1164092400 6.00
1164100800 6.01
1164109200 6.02
1164114000 6.01
1164122400 6.01
1164130800 6.00
1164135600 6.00
1164144000 6.00
1164152400 6.00
1164157200 6.00
1164165600 6.01
1164174000 6.01
1164178800 6.01
1164187200 6.02
1164195660 6.01
1164200400 5.99
1164208800 6.01
1164217200 6.00
1164222000 6.02
1164230400 6.02
1164238800 6.03
1164243600 6.00
1164252000 5.98
1164260400 5.99
1164265200 6.01
1164273600 5.99
1164282000 6.00
1164286800 5.99
1164295200 6.01
1164303600 6.00
1164308400 6.01
1164316800 6.00
1164325200 6.03
1164330000 6.01
1164338400 5.99
1164346800 6.02
1164351600 6.03
1164360000 6.00
1164368400 6.10
1164373200 5.99
1164381600 5.99
1164390000 5.99
1164394800 5.99
1164403200 5.99
1164411600 6.00
1164416400 5.99
1164424800 6.00
1164433200 5.99
1164438000 5.99
1164446400 5.98
1164454800 6.00
1164459600 5.99
1164468000 6.00
1164476400 6.00
1164481200 6.00
1164489600 6.00
1164498000 6.00
1164502800 6.00
1164511200 6.03
1164519600 5.99
1164524400 6.00
1164532800 5.99
1164541200 6.00
1164546000 6.00
1164554400 6.07
1164562800 6.01
1164567600 6.00
1164576000 6.15
1164584400 5.99
1164589200 5.99
1164597600 6.00
1164606000 5.99
1164610800 6.00
1164619200 5.99
1164627600 5.99
1164632400 5.99
1164640800 5.99
1164649200 6.00
1164654000 6.01
1164662400 6.02
1164670800 6.05
1164675600 5.99
1164684000 5.99
1164692400 5.98
1164697200 5.99
1164705600 5.99
1164714000 5.99
1164718800 5.98
1164727200 6.01
1164735600 5.98
1164740400 5.99
1164748800 5.98
1164757200 5.98
1164762000 5.98
1164770400 5.99
1164778800 5.98
1164783600 5.99
1164792060 5.98
1164800400 5.97
1164805200 5.95
1164813600 6.00
1164822000 5.98
1164826800 5.99
1164835200 5.98
1164843600 6.00
1164848400 5.99
1164856800 5.99
1164865200 5.98
1164870000 5.98
1164878400 5.98
1164886800 6.02
1164891600 5.99
1164900000 6.00
1164908400 5.99
1164913200 6.00
1164921600 5.96
1164930000 6.01
1164934800 6.00
1164943200 5.98
1164951600 5.98
1164956400 5.98
1164964800 5.99
1164973200 6.00
1164986400 5.98
1164994800 6.00
1164999600 5.99
1165008000 5.99
1165016400 5.99
1165021200 5.98
1165029600 5.99
1165038000 6.00
1165042800 5.98
1165051200 5.99
1165059600 6.00
1165064400 6.00
1165072800 6.00
1165081200 6.00
1165086000 6.01
1165094400 6.00
1165102800 6.02
1165107600 6.01
1165116000 5.99
1165124400 6.00
1165129200 6.00
1165137600 6.02
1165146000 6.00
1165150800 6.01
1165159200 6.00
1165167600 6.00
1165172400 6.01
11651