878971440 2.75
879011040 2.75
879031200 3.09
879070800 2.76
879117600 2.74
879157200 2.77
879204000 3.12
879243600 2.76
879290400 2.51
879330000 2.76
879376800 3.14
879416400 2.92
879463200 2.29
879502800 2.66
879549600 2.94
879589200 2.78
879636000 3.34
879675600 2.79
879722400 2.54
879762000 2.80
879808800 2.25
879848400 2.77
879895200 2.24
879934800 2.79
879981600 2.26
880021200 2.78
880068000 3.23
880107600 2.79
880154400 2.27
880194000 2.78
880240800 3.21
880280400 2.66
880327200 2.38
880366800 2.78
880413600 3.18
880453200 2.75
880500000 2.39
880539600 2.78
880586400 2.31
880626000 2.69
880672800 3.03
880712400 2.69
880759200 2.43
880798800 2.70
880845600 2.84
880885200 2.70
880932000 2.55
880971600 2.68
881018400 2.77
881058000 2.70
881104800 2.97
881144400 2.70
881191200 2.27
881230800 2.70
881277600 2.23
881317200 2.61
881364000 2.22
881403600 2.61
881490420 2.64
881530020 2.62
881536800 2.35
881576400 2.62
881623200 2.24
881662800 2.62
881709600 2.34
881749200 2.60
881796000 2.49
881835600 2.61
881882400 2.91
881922000 2.61
881968800 2.94
882008400 2.62
882055200 2.49
882094800 2.62
882141600 2.58
882181200 2.63
882228000 2.54
882267600 2.64
882338820 2.74
882378420 2.63
882400800 2.35
882440400 2.68
882487200 2.74
882526800 2.71
882573600 2.64
882613200 2.72
882660000 2.70
882699600 2.72
882746460 2.72
882786060 2.72
882832800 2.57
882872400 2.70
882919200 2.52
882958800 2.70
883005600 2.78
883045200 2.69
883092000 2.40
883131600 2.70
883178400 2.48
883218000 2.71
883264800 2.56
883304400 2.71
883351200 2.87
883390800 2.70
883437600 3.01
883477200 2.70
883524000 2.74
883563600 2.71
883610400 2.49
883650000 2.72
883696800 2.60
883736400 2.69
883783200 2.73
883822800 2.71
883869600 2.97
883909200 2.70
883956000 2.79
883995600 2.71
884042400 2.97
884082000 2.70
884128800 2.53
884168400 2.70
884215200 2.64
884254800 2.69
884301600 2.27
884341200 2.71
884388000 2.72
884427600 2.71
884474400 2.55
884514000 2.70
884560800 2.79
884600400 2.75
884647200 2.37
884686800 2.75
884733600 3.10
884773200 2.75
884820000 2.68
884859600 2.76
884875560 2.70
884915160 2.75
885003180 2.88
885042780 2.76
885079200 2.73
885118800 2.76
885165600 3.02
885205200 2.75
885252000 2.92
885291600 2.75
885338400 2.71
885378000 2.77
885424800 2.93
885464400 2.74
885511200 3.01
885550800 2.74
885597600 2.70
885637200 2.74
885684000 2.72
885723600 2.76
885811140 2.58
885850740 2.72
885856800 2.63
885896400 2.73
885943200 2.69
885982800 2.73
886029600 3.11
886069200 2.67
886116000 2.69
886155600 2.68
886202400 2.54
886242000 2.69
886288800 2.89
886328400 2.69
886375200 2.93
886414800 2.73
886461600 2.88
886501200 2.78
886548000 2.71
886587600 2.72
886634400 2.75
886674000 2.73
886720800 2.71
886760400 2.72
886893600 2.73
886933200 2.72
886980000 2.73
887019600 2.73
887066400 2.74
887106000 2.74
887152800 2.77
887192400 2.78
887239200 2.73
887278800 2.74
887325600 2.76
887365200 2.74
887412000 2.79
887451600 2.73
887498400 2.73
887538000 2.74
887584800 2.73
887624400 2.75
887671200 2.77
887710800 2.73
887757600 2.74
887797200 2.75
887844000 2.75
887883600 2.75
887930400 2.80
887970000 2.80
888016800 2.83
888056400 2.83
888103200 2.81
888142800 2.81
888189600 2.84
888229200 2.83
888276000 2.85
888315600 2.85
888362400 2.84
888402000 2.85
888448800 2.83
888488400 2.84
888535200 2.82
888574800 2.82
888621600 2.82
888661200 2.83
888708000 2.84
888747600 2.83
888794400 2.96
888834000 2.95
888880800 2.99
888920400 2.98
888967200 2.98
889006800 2.99
889053600 3.02
889093200 3.00
889140000 3.00
889179600 3.00
889226400 3.01
889266000 2.99
889312800 3.00
889352400 3.02
889399200 3.01
889438800 3.00
889485600 3.00
889525200 3.01
889572000 3.01
889611600 3.03
889658400 3.33
889698000 3.34
889744800 3.37
889784400 3.38
889831200 3.34
889870800 3.35
889917600 3.31
889957200 3.32
890004000 3.29
890043600 3.29
890090400 3.23
890130000 3.23
890176800 3.21
890216400 3.25
890263200 3.23
890302800 3.24
890349600 3.24
890389200 3.22
890436000 3.20
890475600 3.21
890522400 3.05
890562000 3.07
890608800 3.07
890648400 3.07
890695200 3.07
890734800 3.07
890781600 3.08
890821200 3.08
890868000 3.06
890907600 3.08
890954400 3.06
890994000 3.07
891040800 3.07
891080400 3.07
891130800 3.07
891166800 3.08
891217200 3.07
891253200 3.08
891303600 3.07
891339600 3.08
891390000 3.05
891426000 3.06
891476400 3.07
891512400 3.07
891562800 3.06
891598800 3.07
891649200 3.07
891685200 3.07
891819600 3.05
891855600 3.07
891906060 3.19
891942060 3.18
891992400 3.08
892028400 3.08
892078800 3.07
892114800 3.07
892165200 3.07
892201200 3.06
892251600 3.05
892287600 3.06
892443600 3.05
892479600 3.06
892510800 3.04
892546800 3.06
892597200 3.05
892633200 3.07
892683600 3.09
892719600 3.09
892770000 2.99
892806000 3.01
892856400 3.01
892892400 3.02
892942800 3.01
892978800 3.02
893029200 2.99
893065200 3.00
893115600 3.00
893151600 3.00
893202000 3.01
893238000 3.01
893288400 2.84
893324400 2.84
893374800 2.88
893410800 2.89
893461200 2.88
893497200 2.88
893547600 2.89
893583600 2.89
893634000 2.91
893670000 2.90
893720400 2.95
893756400 2.94
893806800 3.05
893842800 3.06
893893200 2.99
893929200 2.99
893979600 2.97
894015600 2.98
894066000 3.01
894102000 3.01
894152400 3.00
894188400 3.01
894238800 2.98
894274800 2.98
894325200 2.99
894361200 2.98
894411600 2.96
894447600 2.98
894498000 2.98
894534000 2.98
894584400 2.97
894620400 2.98
894670800 3.04
894706800 2.95
894757200 3.00
894793200 2.95
894843600 2.96
894879600 2.97
894930000 3.05
894966000 3.08
895016400 3.07
895052400 3.08
895102800 3.08
895138800 3.08
895189200 3.09
895225200 3.09
895275600 3.05
895311600 3.07
895362000 3.06
895398000 3.07
895448400 3.07
895484400 3.08
895534800 3.13
895570800 3.13
895634640 2.38
895670640 2.39
895707600 3.09
895743600 3.09
895880400 3.10
895916400 3.11
896053200 3.15
896089200 3.12
896139600 3.11
896175600 3.12
896226000 3.10
896262000 3.12
896312400 3.14
896348400 3.14
896398800 3.14
896434800 3.14
896485200 3.12
896521200 3.14
896571600 3.13
896607600 3.13
896658000 3.13
896694000 3.14
896744400 3.13
896780400 3.12
896830800 3.11
896866800 3.12
896917200 3.11
896953200 3.13
897003600 3.16
897039600 3.18
897090000 3.12
897126000 3.13
897176400 3.08
897212400 3.12
897262800 3.11
897298800 3.14
897349200 3.12
897385200 3.13
897435600 3.14
897471600 3.15
897522000 3.14
897558000 3.14
897608400 3.14
897644400 3.15
897694800 3.19
897730800 3.19
897781200 3.14
897817200 3.15
897867600 3.15
897903600 3.14
897954000 3.13
897990000 3.13
898040400 3.11
898076400 3.14
898126800 3.15
898162800 3.15
898213200 3.21
898249200 3.17
898299600 3.19
898335600 3.20
898386000 3.20
898422000 3.20
898472400 3.20
898508400 3.20
898558800 3.25
898594800 3.27
898645200 3.25
898681200 3.26
898731600 3.32
898767600 3.33
898818000 3.27
898854000 3.28
898904400 3.28
898940400 3.29
899163600 3.29
899199600 3.29
899250000 3.30
899286000 3.29
899336400 3.26
899372400 3.25
899422800 3.30
899458800 3.30
899509200 3.29
899545200 3.31
899595600 3.30
899631600 3.31
899682000 3.36
899718000 3.31
899768400 3.30
899804400 3.30
899854800 3.29
899890800 3.29
899941200 3.27
899977200 3.27
900027600 3.30
900063600 3.30
900114000 3.33
900150000 3.30
900200400 3.30
900236400 3.30
900286800 3.27
900322800 3.29
900373200 3.30
900459600 3.29
900632400 3.29
900668400 3.30
900718800 3.28
900754800 3.29
900805200 3.30
900841200 3.30
900900120 3.27
900936120 3.28
900978000 3.25
901014000 3.25
901064400 3.29
901100400 3.27
901150800 3.27
901186800 3.26
901237200 3.26
901273200 3.26
901323600 3.27
901359600 3.27
901410000 3.24
901446000 3.26
901496400 3.29
901532400 3.25
901582800 3.28
901618800 3.26
901669200 3.24
901705200 3.25
901755600 3.24
901791600 3.25
901842000 3.24
901878000 3.25
901928400 3.24
901964400 3.25
902014800 3.25
902050800 3.25
902101200 3.30
902137200 3.25
902187600 3.25
902223600 3.25
902274000 3.25
902310000 3.26
902360400 3.30
902396400 3.31
902446800 3.32
902482800 3.33
902533200 3.31
902569200 3.32
902619600 3.32
902655600 3.32
902706000 3.31
902742000 3.31
902792400 3.31
902828400 3.32
902878800 3.32
902914800 3.32
902965200 3.35
903001200 3.34
903051600 3.31
903087600 3.32
903138000 3.34
903174000 3.33
903224400 3.32
903260400 3.32
903310800 3.32
903346800 3.31
903397200 3.24
903433200 3.24
903483600 3.32
903500280 3.32
903519600 3.31
903536280 3.32
903570000 3.37
903606000 3.39
903656400 3.29
903692400 3.30
903742800 3.27
903778800 3.29
903829200 3.28
903865200 3.27
903915600 3.28
903951600 3.27
904002000 3.23
904038000 3.23
904088400 3.27
904124400 3.27
904174800 3.25
904210800 3.26
904261200 3.24
904297200 3.25
904347600 3.25
904383600 3.25
904434000 3.24
904470000 3.25
904520400 3.23
904556400 3.24
904606800 3.28
904642800 3.27
904693200 3.26
904729200 3.26
904779600 3.27
904815600 3.28
904866000 3.25
904902000 3.30
904952400 3.28
904988400 3.30
905038800 3.29
905074800 3.30
905125200 3.32
905161200 3.30
905211600 3.29
905247600 3.28
905298000 3.28
905334000 3.28
905384400 3.26
905420400 3.27
905470800 3.15
905506800 3.17
905557200 3.22
905593200 3.23
905730000 3.26
905766000 3.26
905816400 3.19
905852400 3.18
905902800 3.27
905938800 3.27
905989200 3.25
906025200 3.13
906075600 3.25
906111600 3.25
906162000 3.26
906198000 3.27
906248400 3.24
906284400 3.26
906334800 3.14
906370800 3.14
906421200 3.14
906457200 3.15
906507600 3.13
906543600 3.12
906594000 3.33
906630000 3.35
906680400 3.32
906716400 3.33
906766800 3.32
906802800 3.33
906853200 3.33
906889200 3.34
906939600 3.36
906975600 3.34
907026000 3.33
907062000 3.35
907112400 3.32
907148400 3.33
907198800 3.34
907234800 3.35
907285200 3.34
907321200 3.34
907371600 3.43
907407600 3.36
907488720 3.34
907524720 3.34
907544400 3.35
907580400 3.36
907630800 3.28
907666800 3.37
907717200 3.34
907753200 3.34
907803600 3.34
907839600 3.34
907890000 3.35
907926000 3.33
907976400 3.37
908012400 3.36
908062800 3.31
908098800 3.38
908149200 3.35
908185200 3.35
908235600 3.37
908271600 3.35
908322000 3.33
908358000 3.34
908408400 3.32
908444400 3.34
908494800 3.63
908530800 3.64
908581200 3.69
908617200 3.65
908667600 3.66
908703600 3.67
908754000 3.63
908790000 3.65
908840400 3.65
908876400 3.65
908926800 3.65
908962800 3.65
909013200 3.65
909049200 3.66
909099600 3.64
909135600 3.65
909186000 3.65
909222000 3.64
909271200 3.65
909310800 3.66
909357600 3.32
909397200 3.31
909444000 3.35
909483600 3.32
909530400 3.31
909570000 3.31
909616800 3.30
909656400 3.31
909703200 3.30
909742800 3.31
909789600 3.28
909829200 3.28
909876000 3.33
909915600 3.30
909962400 3.26
910002000 3.28
910048800 3.28
910088400 3.28
910135200 3.33
910174800 3.30
910221600 3.34
910261200 3.35
910308000 3.23
910347600 3.24
910394400 3.24
910434000 3.25
910480800 3.28
910520400 3.26
910567200 3.25
910606800 3.26
910653600 3.24
910693200 3.24
910740000 3.22
910779600 3.22
910826400 3.32
910866000 3.32
910912800 3.31
910952400 3.32
910999200 3.32
911038800 3.32
911085600 3.22
911125200 3.24
911172000 3.25
911211600 3.24
911258400 3.25
911298000 3.26
911344800 3.28
911384400 3.26
911431200 3.27
911470800 3.28
911517600 3.27
911557200 3.27
911604000 3.27
911643600 3.28
911690400 3.24
911730000 3.27
911776800 3.26
911816400 3.28
911863200 3.31
911902800 3.31
911949600 3.35
911989200 3.32
912036000 3.35
912075600 3.36
912122400 3.34
912162000 3.35
912208800 3.35
912248400 3.36
912295200 3.35
912334800 3.35
912381600 3.38
912421200 3.34
912468000 3.41
912507600 3.35
912554400 3.33
912594000 3.34
912640800 3.32
912680400 3.33
912727200 3.27
912766800 3.34
912813600 3.33
912853200 3.33
912900000 3.33
912939600 3.34
912986400 3.33
913026000 3.33
913072800 3.36
913112400 3.36
913159200 3.34
913198800 3.35
913245600 3.36
913285200 3.35
913332000 3.35
913371600 3.35
913418400 3.34
913458000 3.33
913504800 3.33
913544400 3.34
913591200 3.37
913630800 3.32
913677600 3.35
913717200 3.34
913764000 3.33
913803600 3.33
913850400 3.34
913890000 3.34
913936800 3.36
913976400 3.35
914023200 3.34
914062800 3.35
914109600 3.35
914149200 3.35
914196000 3.33
914235600 3.33
914282400 3.26
914322000 3.13
914368800 3.24
914408400 2.97
914455200 3.34
914494800 3.35
914541600 3.33
914581200 3.34
914628000 3.33
914667600 3.34
914714400 3.34
914754000 3.34
914800800 3.33
914840400 3.34
916038780 3.33
916078380 3.34
916096800 3.36
916136400 3.37
916183200 3.35
916222800 3.35
916269600 3.33
916309200 3.35
916356000 3.34
916395600 3.32
916442400 3.35
916482000 3.35
916528800 3.33
916568400 3.35
916615200 3.34
916654800 3.34
916701600 3.36
916741200 3.34
916788000 3.31
916827600 3.33
916874400 3.34
916914000 3.35
916960800 3.38
917000400 3.40
917047200 3.36
917086800 3.36
917133600 3.34
917173200 3.36
917220000 3.36
917259600 3.36
917306400 3.35
917346000 3.35
917392800 3.36
917432400 3.38
917479200 3.36
917518800 3.38
917565600 3.36
917605200 3.35
917652000 3.37
917691600 3.37
917738400 3.37
917778000 3.37
917824800 3.37
917864400 3.40
917911200 3.37
917950800 3.38
917997600 3.37
918037200 3.37
918084000 3.36
918123600 3.37
918170400 3.40
918210000 3.40
918256800 3.39
918296400 3.40
918343200 3.40
918382800 3.41
918429600 3.40
918469200 3.41
918516000 3.40
918555600 3.41
918602400 3.43
918642000 3.43
918688800 3.43
918728400 3.41
918775200 3.42
918814800 3.41
918861600 3.40
918901200 3.41
918948000 3.43
918987600 3.41
919034400 3.63
919074000 3.42
919120800 3.38
919160400 3.41
919207200 3.41
919246800 3.41
919293600 3.42
919333200 3.42
919380000 3.50
919419600 3.52
919466400 3.43
919506000 3.43
919552800 3.42
919592400 3.42
919639200 3.42
919678800 3.44
919725600 3.43
919765200 3.43
919812000 3.44
919851600 3.44
919898400 3.45
919938000 3.44
919984800 3.43
920024400 3.44
920071200 3.42
920110800 3.43
920157600 3.43
920197200 3.43
920244000 3.45
920283600 3.44
920330400 3.43
920370000 3.46
920416800 3.41
920456400 3.44
920503200 3.41
920542800 3.49
920589600 3.47
920629200 3.46
920676000 3.44
920715600 3.45
920762400 3.45
920802000 3.45
920848800 3.46
920888400 3.46
920935200 3.40
920974800 3.48
921021600 3.46
921061200 3.45
921108000 3.44
921147600 3.44
921194400 3.45
921234000 3.45
921280800 3.46
921320400 3.46
921367200 3.44
921406800 3.46
921453600 3.46
921493200 3.46
921540000 3.44
921579600 3.44
921626400 3.43
921666000 3.45
921712800 3.44
921752400 3.45
921799200 3.43
921838800 3.44
921885600 3.43
921925200 3.43
921972000 3.42
922011600 3.43
922058400 3.43
922098000 3.43
922144800 3.45
922184400 3.44
922231200 3.41
922270800 3.44
922317600 3.42
922357200 3.45
922404000 3.45
922443600 3.48
922490400 3.45
922530000 3.46
922580400 3.45
922616400 3.46
922666800 3.47
922702800 3.45
922753200 3.42
922789200 3.48
922839600 3.18
922875600 3.19
922926000 3.43
922962000 3.45
923012400 3.43
923048400 3.42
923098800 3.45
923134800 3.45
923269200 3.53
923305200 3.46
923355600 3.49
923391600 3.51
923442000 3.46
923478000 3.49
923528400 3.50
923564400 3.50
923614800 3.44
923650800 3.45
923701200 3.49
923737200 3.50
923787600 3.47
923823600 3.50
923874000 3.47
923910000 3.48
923960400 3.43
923996400 3.45
924046800 3.44
924082800 3.45
924133200 3.36
924169200 3.39
924219600 3.29
924255600 3.29
924306000 3.33
924342000 3.33
924392400 3.30
924428400 3.45
924478800 3.30
924514800 3.33
924565200 3.34
924601200 3.33
924651600 3.32
924687600 3.32
924738000 3.31
924774000 3.32
924824400 3.30
924860400 3.29
924910800 3.34
924946800 3.33
924997200 3.37
925033200 3.32
925083600 3.31
925119600 3.32
925170000 3.33
925206000 3.31
925256400 3.32
925292400 3.33
925342800 3.31
925378800 3.30
925429200 3.33
925465200 3.33
925515600 3.31
925551600 3.31
925602000 3.30
925638000 3.30
925688400 3.30
925724400 3.31
925774800 3.25
925810800 3.22
925861200 3.30
925897200 3.30
925947600 3.32
925983600 3.31
926034000 3.32
926070000 3.32
926120400 3.32
926156400 3.33
926206800 3.31
926242800 3.31
926293200 3.33
926329200 3.32
926379600 3.35
926415600 3.34
926466000 3.31
926502000 3.31
926552400 3.30
926588400 3.31
926638800 3.31
926674800 3.31
926725200 3.32
926761200 3.32
926811600 3.34
926847600 3.33
926898000 3.35
926934000 3.33
926984400 3.34
927020400 3.30
927070800 3.31
927106800 3.31
927243600 3.30
927279600 3.31
927330000 3.31
927366000 3.25
927416400 3.46
927452400 3.37
927502800 3.33
927538800 3.29
927589200 3.33
927625200 3.30
927675600 3.24
927711600 3.25
927762000 3.12
927798000 3.10
927848400 3.18
927884400 3.18
927934800 3.19
927970800 3.19
928021200 3.19
928057200 3.18
928107600 3.17
928143600 3.17
928194000 3.17
928230000 3.17
928280400 3.21
928316400 3.17
928366800 3.18
928402800 3.13
928453200 3.17
928489200 3.19
928539600 3.19
928575600 3.19
928626000 3.18
928662000 3.20
928712400 3.21
928748400 3.19
928798800 3.17
928834800 3.20
928885200 3.25
928921200 3.25
928971600 3.21
929007600 3.26
929058000 3.25
929094000 3.25
929144400 3.27
929180400 3.27
929230800 3.33
929266800 3.33
929317200 3.33
929353200 3.32
929403600 3.30
929439600 3.30
929490000 3.29
929526000 3.32
929576400 3.32
929612400 3.33
929662800 3.31
929698800 3.33
929749200 3.34
929785200 3.33
929835600 3.31
929871600 3.33
929922000 3.36
929958000 3.33
930008400 3.31
930044400 3.32
930181200 3.34
930217200 3.35
930267600 3.35
930303600 3.35
930354000 3.37
930390000 3.37
930440400 3.33
930476400 3.40
930526800 3.38
930562800 3.38
930613200 3.36
930649200 3.36
930699600 3.35
930735600 3.37
930786000 3.37
930822000 3.38
930872400 3.36
930908400 3.37
930958800 3.34
930994800 3.36
931045200 3.36
931081200 3.36
931131600 3.39
931167600 3.38
931218000 3.35
931254000 3.32
931304400 3.33
931340400 3.34
931390800 2.02
931426800 2.03
931477200 3.36
931513200 3.35
931563600 3.39
931599600 3.38
931650000 3.39
931686000 3.39
931822800 3.38
931858800 3.37
931909200 3.38
931945200 3.38
931995600 3.39
932031600 3.37
932082000 3.39
932118000 3.39
932168400 3.38
932204400 3.38
932254800 3.37
932290800 3.37
932341200 3.39
932377200 3.39
932427600 3.38
932463600 3.39
932514000 3.38
932550000 3.38
932600400 3.37
932636400 3.37
932686800 3.38
932722800 3.38
932773200 3.40
932809200 3.38
932859600 3.38
932895600 3.38
932946000 3.37
932982000 3.37
933032400 3.39
933068400 3.38
933118800 3.39
933154800 3.38
933205200 3.37
933241200 3.37
933291600 3.36
933327600 3.36
933378000 3.35
933414000 3.36
933464400 3.37
933500400 3.35
933550800 3.35
933586800 3.36
933637200 2.50
933673200 2.49
933723600 3.38
933759600 3.39
933810000 3.38
933846000 3.40
933896400 3.40
933932400 3.40
933982800 3.40
934018800 3.40
934069200 3.39
934105200 3.42
934155600 3.38
934191600 3.39
934242000 3.39
934278000 3.40
934328400 3.43
934364400 3.40
934414800 2.05
934450800 2.06
934501200 3.37
934537200 3.39
934587600 3.38
934623600 3.39
934674000 3.40
934710000 3.40
934760400 3.40
934796400 3.40
934846800 3.38
934882800 3.46
934933200 3.42
934969200 3.40
935019600 3.39
935055600 3.39
935106000 3.39
935142000 3.38
935192400 3.40
935228400 3.39
935278800 3.40
935314800 3.41
935365200 3.39
935401200 3.38
935451600 3.40
935487600 3.41
935538000 3.40
935574000 3.40
935624400 3.38
935660400 3.40
935710800 3.40
935746800 3.40
935797200 3.40
935833200 3.39
935970000 3.42
936006000 3.40
936056400 2.03
936092400 2.02
936142800 3.41
936178800 3.40
936229200 3.41
936265200 3.40
936315600 3.01
936351600 3.01
936402000 3.02
936438000 3.02
936488400 3.03
936524400 3.03
936574800 3.43
936610800 3.43
936661200 3.41
936697200 3.42
936747600 3.41
936783600 3.41
936834000 3.40
936870000 3.41
936920400 3.41
936956400 3.42
937006800 3.41
937042800 3.42
937093200 3.42
937129200 3.42
937179600 3.40
937215600 3.41
937266000 3.40
937302000 3.41
937352400 3.41
937388400 3.42
937438800 3.45
937474800 3.42
937525200 3.40
937561200 3.39
937611600 3.39
937647600 3.39
937698000 3.40
937734000 3.40
937784400 3.42
937820400 3.41
937870800 3.36
937906800 3.37
937957200 3.39
937993200 3.39
938043600 3.43
938079600 3.42
938130000 3.42
938166000 3.42
938216400 3.43
938252400 3.43
938302800 3.43
938338800 3.43
938389200 3.46
938425200 3.43
938475600 3.43
938511600 3.45
938562000 3.45
938598000 3.46
938648400 3.34
938684400 3.35
938734800 3.44
938770800 3.43
938821200 3.49
938857200 3.48
938907600 3.50
938943600 3.49
938994000 3.49
939030000 3.49
939080400 3.47
939116400 3.49
939166800 3.47
939202800 3.48
939253200 3.47
939289200 3.46
939339600 3.50
939375600 3.49
939426000 3.51
939462000 3.50
939512400 3.50
939548400 3.49
939598800 3.49
939634800 3.49
939685200 2.22
939721200 2.24
939771600 3.49
939807600 3.50
940030800 3.50
940066800 3.50
940117200 3.51
940153200 3.51
940203600 3.51
940239600 3.52
940290000 3.53
940326000 3.52
940894800 3.23
940930800 3.22
940981200 3.24
941017200 3.25
941067600 3.28
941103600 3.29
941325660 3.28
941365260 3.29
941498460 2.80
941538060 2.83
941757660 3.50
941797260 3.52
942016860 3.50
942056460 3.52
942103260 2.18
942142860 2.18
942189660 2.22
942229260 2.23
942276180 3.41
942315780 3.40
942362460 1.84
942402060 1.85
942448860 3.44
942488460 3.44
942535260 3.43
942574860 3.44
942621660 3.43
942661260 3.44
942708060 3.45
942747660 3.46
942880860 3.48
942920460 3.49
943140060 3.50
943179660 3.50
943226460 3.50
943266060 3.50
944226720 3.59
944266320 3.60
944369880 3.60
944409480 3.59
944436000 3.60
944475600 3.59
944781600 2.90
944821200 2.90
944868000 3.02
944907600 2.96
944954400 2.92
944994000 2.93
945040800 2.05
945080400 2.06
945127200 2.05
945166800 2.05
945213600 2.13
945253200 2.10
945300000 2.10
945339600 2.10
945386400 2.21
945426000 2.22
945472800 2.18
945512400 2.19
945559200 2.18
945598800 2.18
945645600 2.18
945685200 2.19
945732000 2.23
945771600 2.24
945818400 2.25
945858000 2.26
945904800 2.24
945944400 2.24
945991200 2.27
946030800 2.25
946077600 2.26
946117200 2.26
946164000 2.24
946203600 2.24
946250400 2.26
946290000 2.28
946336800 2.25
946376400 2.25
946423200 2.30
946462800 2.30
946509600 2.25
946549200 2.26
946596000 2.30
946635600 2.27
946648260 2.36
946682400 2.30
946687860 2.36
946722000 2.30
946768800 3.67
946808400 3.68
946835760 3.65
946875360 3.64
946939200 3.65
946978800 3.65
947025600 3.65
947065200 3.67
947112000 3.66
947151600 3.63
947198400 3.63
947238000 3.64
947457600 3.65
947497200 3.65
947544000 3.68
947583600 3.66
947630400 3.64
947670000 3.64
947716800 3.54
947756400 3.55
947803200 3.54
947842800 3.55
947889600 3.52
947929200 3.54
947976000 3.52
948015600 3.53
948062400 3.51
948102000 3.53
948148800 3.50
948188400 3.52
948235200 3.52
948274800 3.53
948321600 3.52
948361200 3.54
948408000 3.49
948447600 3.54
948494400 3.53
948534000 3.53
948580800 3.56
948620400 3.54
948667200 3.54
948706800 3.53
948753600 3.52
948793200 3.49
948840000 3.56
948879600 3.56
948926400 3.68
948966000 3.66
949012800 3.56
949052400 3.55
949099200 3.56
949138800 3.56
949185600 3.56
949225200 3.54
949272000 3.53
949311600 3.56
949358400 3.48
949398000 3.59
949444800 3.63
949484400 3.60
949531200 3.61
949570800 3.61
949617600 3.60
949657200 3.60
949704000 3.59
949743600 3.60
949790400 3.62
949830000 3.61
949876800 3.62
949916400 3.61
949963200 3.63
950002800 3.63
950049600 3.63
950089200 3.62
950136000 3.64
950175600 3.63
950222400 3.64
950262000 3.63
950308800 3.62
950348400 3.64
950395200 3.64
950434800 3.63
950481600 3.62
950521200 3.63
950568000 3.54
950607600 3.55
950654400 3.62
950694000 3.63
950740800 3.73
950780400 3.74
950827200 3.73
950866800 3.73
950913600 3.70
950953200 3.71
951000000 3.69
951039600 3.70
951086400 3.71
951126000 3.70
951172800 3.72
951212400 3.70
951259200 3.70
951298800 3.70
951345600 3.66
951385200 3.69
951432000 3.69
951471600 3.67
951518400 3.67
951558000 3.67
951604800 3.64
951644400 3.64
951691200 3.62
951730800 3.63
951777600 3.60
951817200 3.61
951864000 3.61
951903600 3.63
951950400 3.65
951990000 3.67
952036800 3.64
952076400 3.65
952123200 3.63
952162800 3.64
952209600 3.65
952249200 3.65
952296000 3.66
952335600 3.64
952382400 3.66
952422000 3.67
952468800 3.65
952508400 3.62
952555200 3.67
952594800 3.68
952641600 3.66
952681200 3.66
952728000 3.59
952767600 3.64
952814400 3.63
952854000 3.62
952900800 3.62
952940400 3.65
952987200 3.67
953026800 3.67
953073600 3.64
953113200 3.65
953160000 3.64
953199600 3.66
953246400 3.63
953286000 3.64
953332800 3.64
953372400 3.65
953419200 3.62
953458800 3.63
953505600 3.60
953545200 3.60
953592000 3.61
953631600 3.62
953678400 3.62
953718000 3.63
953764800 3.66
953804400 3.67
953851200 3.65
953890800 3.65
953937600 3.66
953977200 3.66
954027600 3.58
954063600 3.58
954114000 3.57
954150000 3.58
954200400 3.57
954236400 3.57
954286800 3.70
954322800 3.69
954373200 3.67
954409200 3.67
954459600 3.69
954495600 3.69
954546000 3.69
954582000 3.70
954712800 3.67
954748800 3.68
954799200 3.70
954835200 3.70
954885600 3.73
954921600 3.71
954972000 3.68
955008000 3.69
955058400 3.72
955094400 3.73
955144800 3.71
955180800 3.72
955231200 3.71
955267200 3.71
955317600 3.70
955353600 3.68
955404000 3.74
955440000 3.73
955490400 3.73
955526400 3.72
955576800 3.72
955612800 3.74
955749600 3.74
955785600 3.74
955836000 3.75
955872000 3.73
955922400 3.76
955958400 3.76
956008800 3.77
956044800 3.76
956095200 3.74
956131200 3.75
956181600 3.78
956217600 3.76
956268000 3.78
956304000 3.78
956354400 3.77
956390400 3.78
956440800 3.78
956476800 3.78
956527200 3.79
956563200 3.78
956613600 3.78
956649600 3.78
956700000 3.79
956736000 3.79
956786400 3.77
956822400 3.79
956872800 3.76
956908800 3.79
956959200 3.79
956995200 3.79
957045600 3.77
957081600 3.78
957132000 3.77
957168000 3.78
957218400 3.78
957254400 3.78
957304800 3.70
957340800 3.74
957391200 3.77
957427200 3.77
957477600 3.73
957513600 3.74
957564000 3.74
957600000 3.75
957650400 3.72
957686400 3.76
957736800 3.74
957772800 3.74
957823200 3.68
957859200 3.67
957909600 3.68
957945600 3.68
957996000 3.70
958032000 3.71
958082400 3.73
958118400 3.73
958168800 3.71
958204800 3.72
958255200 3.73
958291200 3.73
958341600 3.73
958377600 3.73
958428000 3.69
958464000 3.70
958514400 3.73
958550400 3.75
958600800 3.71
958636800 3.71
958687200 3.69
958723200 3.73
958773600 3.73
958809600 3.74
958860000 3.77
958896000 3.79
958946400 3.75
958982400 3.76
959032800 3.73
959068800 3.74
959119200 3.76
959155200 3.75
959205600 3.74
959241600 3.75
959292000 3.77
959328000 3.76
959378400 3.76
959414400 3.77
959464800 3.75
959500800 3.77
959551200 3.76
959587200 3.76
959637600 3.77
959673600 3.77
959724000 3.78
959760000 3.78
959810400 3.77
959846400 3.79
959896800 3.85
959932800 3.85
959983200 3.87
960019200 3.87
960069600 3.89
960105600 3.90
960156000 3.91
960192000 3.88
960242400 3.91
960278400 3.92
960328800 3.91
960364800 3.92
960415200 3.93
960451200 3.93
960501600 3.91
960537600 3.93
960588000 3.92
960624000 3.92
960674400 3.92
960710400 3.93
960760800 3.92
960796800 3.91
960847200 3.90
960883200 3.92
960933600 3.92
960969600 3.92
961106400 3.90
961142400 3.92
961192800 3.92
961228800 3.93
961279200 3.90
961315200 3.90
961365600 3.92
961401600 3.92
961452000 3.95
961488000 3.94
961538400 3.96
961574400 3.92
961624800 3.93
961660800 3.94
961711200 3.97
961747200 3.97
961797600 3.94
961833600 3.94
961884000 3.92
961920000 3.95
961970400 3.90
962006400 3.92
962056800 3.90
962092800 3.91
962143200 3.91
962179200 3.93
962229600 3.92
962265600 3.93
962316000 3.91
962352000 3.91
962402400 3.93
962438400 3.91
962488800 3.93
962524800 3.90
962575200 3.92
962611200 3.90
962661600 3.90
962697600 3.91
962748000 3.90
962784000 3.91
962834400 3.91
962870400 3.89
962920800 3.89
962956800 3.89
963007200 3.91
963043200 3.91
963093600 3.91
963129600 3.92
963180000 3.94
963216000 3.93
963266400 3.93
963302400 3.93
963352800 3.87
963388800 3.88
963439200 3.93
963475200 3.92
963525600 3.91
963561600 3.92
963612000 3.90
963648000 3.91
963698400 3.90
963734400 3.89
963784800 3.95
963820800 3.91
963871200 3.96
963907200 3.93
964044000 3.92
964080000 3.93
964130400 3.91
964166400 3.92
964216800 3.92
964252800 3.90
964303200 3.91
964339200 3.91
964389600 3.92
964425600 3.91
964476000 3.89
964512000 3.90
964562400 3.94
964598400 3.92
964648800 3.92
964684800 3.93
964735200 3.91
964771200 3.91
964821600 3.78
964857600 3.78
964908000 3.78
964944000 3.78
964994400 3.78
965030400 3.77
965080800 3.78
965116800 3.79
965167200 3.78
965203200 3.79
965253600 4.01
965289600 3.98
965340000 3.97
965376000 3.98
965426400 3.95
965462400 3.97
965512800 4.01
965548800 3.98
965599200 3.97
965635200 3.97
965685600 3.98
965721600 3.98
965772000 3.97
965808000 3.97
965944800 3.97
965980800 3.98
966031200 3.98
966067200 4.00
966117600 3.99
966153600 4.00
966204000 3.99
966240000 4.00
966290400 3.80
966326400 3.80
966376800 3.79
966412800 3.80
966463200 3.84
966499200 3.83
966549600 3.81
966585600 3.81
966636000 3.79
966672000 3.80
966722400 3.83
966758400 3.83
966808800 3.82
966844800 3.81
966895200 3.78
966931200 3.78
966981600 3.87
967017600 3.81
967068000 3.81
967104000 3.82
967154400 3.81
967190400 3.84
967240800 3.66
967276800 3.67
967323600 3.68
967363200 3.67
967410000 3.69
967449600 3.68
967496400 3.84
967536000 3.85
967582800 3.85
967622400 3.84
967669200 3.86
967708800 3.86
967755600 3.86
967795200 3.86
967842000 3.89
967881600 3.85
967928400 3.87
967968000 3.87
968014800 3.88
968054400 3.87
968101200 3.85
968140800 3.86
968187600 3.86
968227200 3.87
968274000 3.90
968313600 3.89
968360400 3.83
968400000 3.88
968446800 3.88
968486400 3.88
968533200 3.88
968572800 3.89
968619600 3.88
968659200 3.88
968706000 3.86
968745600 3.86
968792400 3.82
968832000 3.83
968878800 3.84
968918400 3.84
968965200 3.79
969004800 3.83
969051600 3.86
969091200 3.86
969138000 3.88
969177600 3.86
969224400 3.85
969264000 3.86
969310800 3.97
969350400 3.94
969397200 3.87
969436800 3.87
969483600 3.89
969523200 3.86
969570000 3.86
969609600 3.87
969656400 3.88
969696000 3.97
969742800 3.85
969782400 3.87
969829200 3.81
969868800 3.81
969915600 4.02
969955200 4.01
970002000 4.00
970041600 4.01
970088400 4.06
970128000 4.07
970174800 4.08
970214400 4.07
970261200 4.09
970300800 4.10
970347600 4.09
970387200 4.09
970434000 4.08
970473600 4.09
970520400 4.10
970560000 4.09
970606800 4.11
970646400 4.11
970693200 4.07
970732800 4.10
970779600 4.12
970819200 4.10
970866000 4.09
970905600 4.09
971125200 4.13
971164800 4.10
971211600 4.14
971251200 4.13
971298000 4.13
971337600 4.12
971384400 4.15
971424000 4.13
971470800 4.15
971510400 4.14
971557200 4.12
971596800 4.14
971643600 4.15
971683200 4.15
971730000 4.19
971769600 4.14
971989200 4.12
972028800 4.17
972075600 4.21
972115200 4.18
972162000 4.19
972201600 4.19
972248400 4.17
972288000 4.19
972334800 4.16
972374400 4.18
972421200 4.20
972460800 4.21
972507600 4.21
972547200 4.21
972594000 4.19
972633600 4.22
972680400 4.19
972720000 4.22
972772800 4.20
972812400 4.21
972859200 4.21
972898800 4.21
972945600 4.19
972985200 4.20
973032000 4.19
973071600 4.19
973118400 4.21
973158000 4.25
973204800 4.19
973244400 4.20
973291200 4.18
973330800 4.21
973464000 4.20
973503600 4.21
973550400 4.22
973590000 4.23
973636800 4.20
973676400 4.22
973723200 4.20
973762800 4.22
973809600 4.21
973849200 4.21
973896000 4.23
973935600 4.24
973982400 4.20
974022000 4.22
974068800 3.63
974108400 3.63
974241600 3.70
974281200 3.72
974328000 4.24
974367600 4.28
974414400 4.23
974454000 4.24
974500800 4.23
974540400 4.25
974587200 4.23
974626800 4.26
974673600 4.25
974713200 4.27
974760000 4.26
974799600 4.29
974846400 4.26
974886000 4.29
974932800 4.28
974972400 4.29
975019200 4.28
975058800 4.28
975105600 4.27
975145200 4.31
975192000 4.26
975231600 4.29
975278400 4.28
975318000 4.29
975364800 4.29
975404400 4.30
975451200 4.28
975490800 4.29
975537600 3.73
975577200 3.74
975624000 4.35
975663600 3.79
975710400 3.77
975750000 3.83
975796800 3.71
975836400 3.74
975883200 3.64
975922800 3.65
975969600 3.71
976009200 3.77
976056000 3.71
976095600 3.72
976142400 3.76
976182000 3.77
976228800 3.55
976268400 3.62
976315200 3.74
976354800 3.75
976401600 3.68
976441200 3.69
976488000 3.85
976527600 3.77
976574400 3.76
976614000 3.71
976747200 3.82
976786800 3.84
976833600 4.21
976873200 4.27
976920000 4.23
976959600 4.25
977006400 4.25
977046000 4.24
977092800 3.68
977132400 3.70
977179200 3.68
977218800 3.69
977265600 3.67
977305200 3.70
977352000 3.80
977391600 3.88
977438400 3.64
977478000 3.67
977524800 3.33
977564400 3.33
977611200 3.09
977650800 3.12
977697600 3.08
977737200 3.11
977784000 3.32
977823600 3.34
977956800 3.21
977996400 3.22
978043200 3.31
978082800 3.30
978129600 3.29
978169200 3.29
978216000 3.16
978255600 3.17
978302400 3.22
978342000 3.22
978388800 3.41
978428400 3.42
978475200 3.10
978514800 3.09
978561600 3.08
978601200 3.08
978648000 3.31
978687600 3.35
978734400 3.12
978774000 3.13
978820800 3.24
978860400 3.24
978907200 3.33
978946800 3.36
978993600 3.29
979033200 3.32
979080000 3.34
979119600 3.31
979166400 3.35
979206000 3.36
979252800 3.43
979292400 3.44
979339200 3.34
979378800 3.35
979425600 3.27
979465200 3.27
979512000 3.13
979551600 3.12
979598400 3.37
979638000 3.39
979684800 3.45
979724400 3.45
979771200 3.44
979810800 3.49
979857600 3.25
979897200 3.24
979944000 3.32
979983600 3.34
980030400 3.23
980070000 3.24
980116800 3.39
980156400 3.39
980203200 3.33
980242800 3.36
980289600 3.54
980329200 3.54
980376000 3.41
980415600 3.43
980462400 3.36
980502000 3.36
980548800 3.56
980588400 3.57
980635200 3.42
980674800 3.43
980721600 3.41
980761200 3.41
980808000 3.41
980847600 3.41
980894400 3.28
980934000 3.28
980980800 3.48
981020400 3.52
981067200 3.51
981106800 3.49
981153600 3.63
981193200 3.61
981240000 4.24
981279600 4.26
981326400 3.38
981366000 3.36
981412800 3.48
981452400 3.47
981499200 3.45
981538800 3.44
981585600 3.54
981625200 3.54
981844800 3.38
981884400 3.39
981931200 3.42
981970800 3.43
982017600 3.53
982057200 3.54
982104000 4.19
982143600 4.20
982190400 3.47
982230000 3.46
982276800 3.46
982316400 3.45
982363200 3.31
982402800 3.30
982449600 3.29
982489200 3.31
982501200 4.03
982536000 3.38
982575600 3.38
982587600 4.04
982622400 4.04
982662000 4.04
982674000 4.07
982708800 4.06
982748400 4.07
982760400 4.07
982795200 4.08
982834800 4.09
982846800 4.09
982881600 4.10
982921200 4.10
982933200 4.08
982968000 4.08
983007600 4.08
983019600 4.09
983054400 4.12
983094000 4.11
983106000 4.09
983140800 4.08
983180400 4.08
983227200 4.13
983266800 4.09
983313600 4.09
983353200 4.09
983365200 4.14
983400000 4.14
983439600 4.14
983451600 4.14
983486400 4.15
983526000 4.14
983538000 4.15
983572800 4.15
983612400 4.15
983624400 4.15
983659200 4.64
983698800 4.63
983710800 4.15
983745600 4.14
983785200 4.14
983797200 4.13
983832000 4.12
983871600 4.13
983883600 4.16
983918400 4.15
983958000 4.19
983970000 4.19
984004800 4.17
984044400 4.17
984056400 7.19
984091200 4.17
984130800 4.18
984142800 7.10
984177600 4.19
984217200 4.20
984229200 6.51
984264000 4.19
984303600 4.20
984315600 5.89
984350400 4.19
984390000 4.18
984436800 4.15
984476400 4.16
984488400 4.17
984523200 4.13
984562800 4.16
984574800 4.24
984609600 4.22
984649200 4.22
984661200 4.26
984696000 4.24
984735600 4.25
984747600 4.20
984834000 4.20
984920400 4.20
985006800 4.26
985093200 4.28
985179600 4.28
985266000 4.27
985352400 4.37
985438800 4.36
985528800 4.31
985615200 4.32
985701600 4.23
985788000 4.24
985874400 4.24
985960800 4.26
986047200 4.24
986133600 4.24
986220000 4.22
986306400 4.24
986392800 4.28
986479200 4.27
986565600 4.28
986652000 4.27
986738400 4.27
986824800 4.31
986997600 4.28
987084000 4.28
987170400 4.31
987256800 4.30
987343200 4.33
987429600 4.31
987516000 4.27
987662400 4.28
987667200 4.29
987675600 4.27
987684000 4.28
987688800 4.29
987697200 4.30
987703200 4.21
987705600 4.29
987710400 4.29
987711600 4.26
987718800 4.31
987720000 4.31
987724800 4.35
987727200 4.30
987732000 4.30
987733200 4.37
987740400 4.50
987741600 4.29
987746400 4.40
987748800 4.30
987753600 4.30
987754800 4.32
987762000 4.29
987763200 4.27
987768000 4.30
987770400 4.29
987775200 4.29
987776400 4.50
987784800 4.31
987789600 4.26
987792000 4.28
987796800 4.30
987798000 4.34
987805200 4.29
987806400 4.30
987811200 4.34
987813600 4.29
987818400 4.29
987819600 5.79
987826800 4.29
987828000 4.29
987832800 4.22
987835200 4.29
987840000 4.29
987841200 4.35
987848400 4.30
987849600 4.29
987854400 4.25
987856800 4.29
987861600 4.27
987862800 4.27
987870000 4.29
987871200 4.29
987876000 4.37
987878400 4.29
987883200 4.28
987884400 4.35
987891600 4.29
987892800 4.33
987897600 4.31
987900000 4.28
987904800 4.28
987906000 4.40
987913200 4.28
987914400 4.25
987919200 4.31
987921600 4.29
987926400 4.29
987927600 4.35
987934800 4.29
987936000 4.36
987940800 4.36
987943200 4.28
987948000 4.28
987949200 4.32
987956400 4.29
987957600 4.28
987962400 4.25
987964800 4.29
987969600 4.29
987970800 4.34
987978000 4.29
987979200 4.32
987984000 4.32
987986400 4.29
987991200 4.28
987992400 4.30
988000800 4.25
988005600 4.37
988014000 4.38
988022400 4.26
988027200 4.27
988036020 4.28
988044000 4.28
988048800 4.28
988057200 4.28
988065600 4.28
988070400 4.28
988077600 4.30
988078800 4.29
988086000 4.31
988087200 4.29
988092000 4.28
988094400 4.31
988099200 4.31
988100400 4.28
988107600 4.32
988108800 4.25
988113600 4.34
988116000 4.28
988120800 4.28
988122000 4.28
988129200 4.29
988130400 4.30
988135200 4.31
988137600 4.28
988142400 4.29
988143600 4.30
988150800 4.25
988152000 4.22
988156800 4.35
988159200 3.95
988164000 4.29
988165200 4.24
988172400 4.30
988173600 4.33
988178400 4.26
988180800 4.30
988185600 4.31
988186800 4.24
988194000 4.26
988195200 4.10
988200000 4.26
988202400 4.29
988207200 4.28
988208400 4.28
988215600 4.28
988216800 4.29
988221600 4.30
988224000 4.28
988228800 4.28
988230000 4.25
988237200 4.28
988238400 4.30
988243200 4.28
988245600 4.27
988250400 4.24
988251600 4.28
988258800 4.28
988260000 4.28
988264800 4.28
988267200 4.28
988272000 4.29
988273200 4.28
988280400 4.29
988281600 4.27
988286400 4.24
988288800 4.30
988293600 4.29
988294800 4.28
988302000 4.29
988303200 4.28
988308000 4.29
988310400 4.30
988315200 3.96
988316400 4.29
988323600 3.97
988324800 4.29
988329600 4.29
988332000 3.96
988336800 3.94
988338000 4.29
988345200 3.95
988346400 4.30
988351200 3.97
988353600 3.99
988358400 4.00
988359600 3.96
988366800 4.00
988368000 3.95
988372800 3.95
988375200 3.97
988380000 3.97
988381200 3.96
988388400 3.96
988389600 3.99
988394400 4.00
988396800 3.96
988401600 3.96
988402800 4.00
988410000 3.96
988411200 3.97
988416000 3.97
988418400 3.96
988423200 3.96
988424400 3.96
988431600 3.96
988432800 3.96
988437600 3.96
988440000 3.97
988444800 3.96
988446000 3.96
988453200 3.96
988454400 3.96
988459200 3.96
988461600 3.96
988466400 3.96
988467600 3.97
988474800 3.96
988476000 3.97
988480800 3.96
988483200 3.96
988488000 3.96
988489200 3.96
988496400 3.96
988497600 3.96
988502400 3.96
988504800 3.97
988509600 3.98
988510800 3.96
988518000 3.97
988519200 3.96
988524000 3.96
988526400 3.97
988531200 3.96
988532400 3.96
988539600 3.96
988540800 3.97
988545600 3.97
988548000 4.39
988552800 4.40
988554000 3.97
988561200 4.39
988562400 3.96
988567200 3.96
988569600 4.39
988574400 4.39
988575600 3.96
988582800 4.37
988584000 4.39
988588800 4.40
988591200 4.37
988596000 4.37
988597200 4.39
988604400 4.39
988605600 4.40
988610400 4.39
988612800 4.40
988617600 4.38
988618800 4.78
988626000 4.38
988627200 4.38
988632000 4.37
988634400 4.39
988639200 4.44
988640400 4.38
988647600 4.39
988648800 4.38
988653600 4.38
988656000 4.38
988660800 4.38
988662000 4.38
988669200 4.38
988670400 4.40
988675200 4.38
988677600 4.37
988682400 4.38
988683600 4.39
988690800 4.37
988692000 4.38
988696800 4.38
988699200 4.38
988704000 4.37
988705200 4.38
988712400 4.36
988713600 4.36
988718400 4.38
988720800 4.36
988725600 4.36
988726800 4.37
988734000 4.37
988735200 4.38
988740000 4.36
988742400 4.36
988747200 4.38
988748400 4.36
988755600 4.36
988756800 4.36
988761600 4.36
988764000 4.36
988768800 4.36
988770000 4.37
988777200 4.37
988778400 4.36
988783200 4.39
988785600 4.37
988790400 4.37
988791600 4.36
988798800 4.41
988800000 4.35
988804800 4.35
988807200 4.37
988812000 4.37
988813200 4.36
988820400 4.37
988821600 4.37
988826400 4.37
988828800 4.36
988833600 4.35
988834800 4.38
988842000 4.37
988843200 4.37
988848000 4.37
988850400 4.38
988855200 4.37
988856400 4.37
988863600 4.38
988864800 4.36
988869600 4.35
988872000 4.38
988876800 4.38
988878000 4.37
988885200 4.38
988886400 4.38
988891200 4.37
988893600 4.38
988898400 4.38
988899600 4.38
988906800 4.38
988908000 4.38
988912800 4.38
988915200 4.38
988920000 4.38
988921200 4.38
988928400 4.37
988929600 4.38
988934400 4.38
988936800 4.38
988941600 4.39
988942800 4.38
988950000 4.37
988951200 4.38
988956000 4.38
988958400 4.32
988963200 4.39
988964400 4.37
988971600 4.38
988972800 4.37
988977600 4.37
988980000 4.38
988984800 4.38
988986000 4.37
988993200 4.38
988994400 4.31
988999200 4.38
989001600 4.39
989006400 4.38
989007600 4.38
989014800 4.34
989016000 4.38
989020800 4.38
989023200 4.42
989028000 4.38
989029200 4.38
989036400 4.38
989037600 4.38
989042400 4.35
989044800 4.38
989049600 4.38
989050800 4.33
989058000 4.38
989059200 4.42
989064000 4.38
989066400 4.38
989071200 4.39
989072400 4.38
989079600 4.36
989080800 4.38
989085600 4.38
989088000 4.38
989092800 4.38
989094000 4.38
989101200 4.38
989102400 4.38
989107200 4.38
989109600 4.38
989114400 4.38
989115600 4.35
989122800 4.38
989124000 4.37
989128800 4.37
989131200 4.38
989136000 4.37
989137200 4.38
989144400 4.38
989145600 4.38
989150400 4.38
989152800 4.37
989157600 4.36
989158800 4.37
989166000 4.33
989167200 4.38
989172000 4.38
989174400 4.42
989179200 4.37
989180400 4.38
989187600 4.36
989188800 4.38
989193600 4.36
989200800 4.35
989202000 4.31
989209200 4.35
989210400 4.37
989215200 4.35
989217600 4.36
989222400 4.35
989223600 4.36
989230800 4.35
989236800 4.35
989239200 4.36
989244000 4.36
989245200 4.35
989252400 4.35
989253600 4.36
989258400 4.35
989260800 4.36
989265600 4.33
989266800 4.35
989274000 4.33
989275200 4.36
989280000 4.36
989282400 4.36
989287200 4.36
989288400 4.35
989295600 4.37
989296800 4.36
989301600 4.33
989304000 4.37
989308800 4.37
989310000 4.33
989317200 4.37
989318400 4.36
989323200 4.36
989325600 4.37
989330400 4.37
989331600 4.37
989338800 4.38
989340000 4.37
989344800 4.37
989347200 4.37
989352000 4.35
989353200 4.37
989360400 4.35
989361600 4.37
989366400 4.37
989368800 4.37
989373600 4.38
989374800 4.38
989382000 4.38
989383200 4.37
989388000 4.35
989390400 4.38
989395200 4.40
989396400 4.35
989403600 4.38
989404800 4.37
989409600 4.38
989412000 4.38
989416800 4.42
989418000 4.38
989425200 4.09
989426400 4.39
989431200 4.41
989433600 4.37
989438400 4.38
989439600 4.42
989446800 4.38
989448000 4.42
989452800 4.42
989455200 4.39
989460000 4.39
989461200 4.40
989468400 4.33
989469600 4.41
989474400 4.40
989476800 4.42
989481600 4.40
989482800 4.41
989490000 4.43
989491200 4.41
989496000 4.40
989498400 4.41
989503200 4.39
989504400 4.41
989511600 4.40
989512800 4.41
989517600 4.41
989520000 4.40
989524800 4.45
989526000 4.41
989533200 4.38
989534400 4.41
989539200 4.41
989541600 4.37
989546400 4.35
989547600 4.42
989554800 4.26
989556000 4.40
989560800 4.42
989563200 4.38
989568000 4.34
989569200 4.41
989576400 4.37
989577600 4.40
989582400 4.11
989584800 4.33
989589600 4.37
989590800 4.14
989598000 4.35
989599200 4.36
989604000 4.36
989606400 4.34
989611200 4.35
989612400 4.36
989619600 4.34
989620800 4.36
989625600 4.37
989628000 4.38
989632800 4.35
989634000 4.37
989641200 4.33
989642400 4.39
989647200 4.37
989649600 4.15
989654400 4.33
989655600 4.36
989662800 4.34
989664000 4.36
989668800 4.36
989671200 4.34
989676000 4.32
989677200 4.36
989684400 4.34
989685600 4.38
989690400 4.29
989697600 4.35
989698800 4.36
989706000 4.41
989707200 4.36
989712000 4.33
989714400 4.36
989719200 4.34
989720400 4.34
989727600 4.37
989728800 4.34
989733600 4.37
989736000 4.34
989740800 4.38
989742000 4.36
989749200 4.36
989750400 4.37
989755200 4.36
989757600 4.35
989762400 4.31
989763600 4.37
989770800 4.46
989772000 4.36
989776800 4.37
989779200 4.32
989784000 4.36
989785200 4.36
989792400 4.34
989793600 4.37
989798400 4.37
989800800 4.32
989805600 4.40
989806800 4.37
989814000 4.36
989815200 4.38
989820000 4.37
989822400 4.36
989827200 4.35
989828400 4.36
989835600 4.36
989836800 4.35
989841600 4.38
989844000 4.40
989848800 4.37
989850000 4.37
989857200 4.42
989858400 4.32
989863200 4.31
989865600 4.26
989870400 4.24
989871600 4.17
989878800 4.29
989880000 4.38
989884800 4.38
989887200 4.29
989892000 4.28
989893200 4.38
989900400 4.26
989901600 4.31
989906400 4.29
989908800 4.31
989913600 4.29
989914800 4.29
989922000 4.33
989923200 4.31
989928000 4.31
989930400 4.37
989935200 4.29
989936400 4.31
989943600 4.30
989944800 4.31
989949600 4.31
989952000 4.29
989956800 4.31
989958000 4.31
989965200 4.40
989966400 4.32
989971200 4.31
989973600 4.29
989978400 4.25
989979600 4.31
989986800 4.28
989988000 4.32
989992800 4.30
989995200 4.29
990000000 4.27
990001200 4.30
990008400 4.33
990009600 4.31
990014400 4.31
990016800 4.36
990021600 4.24
990022800 4.32
990030000 4.33
990031200 4.32
990036000 4.32
990043200 4.30
990044400 4.32
990052800 4.32
990057600 4.35
990060000 4.31
990064800 4.30
990066000 4.33
990073200 4.27
990074400 4.32
990079200 4.31
990081600 4.30
990086400 4.30
990087600 3.57
990094800 4.33
990096000 4.32
990100800 4.31
990103200 4.31
990108000 4.36
990109200 4.31
990116400 4.29
990117600 4.31
990122400 4.32
990124800 4.36
990129600 4.32
990130800 4.32
990138000 4.35
990139200 4.32
990144000 4.31
990146400 4.30
990151200 4.31
990152400 4.33
990159600 4.27
990160800 4.32
990165600 4.13
990168000 4.18
990172800 4.16
990174000 4.32
990181200 4.17
990182400 4.32
990187200 4.32
990189600 4.17
990194400 4.18
990195600 4.33
990202800 4.24
990204000 4.18
990208800 4.18
990211200 4.18
990216000 4.19
990217200 4.18
990224400 4.20
990225600 4.19
990230400 4.29
990232800 4.22
990237600 4.20
990238800 4.20
990246000 4.20
990247200 4.19
990252000 4.19
990254400 4.19
990259200 4.17
990260400 4.20
990267600 4.19
990268800 4.19
990273600 4.20
990276000 4.18
990280800 4.16
990282000 4.20
990290400 4.20
990295200 4.21
990297600 4.23
990302400 4.19
990303600 4.20
990310800 4.21
990312000 4.20
990316800 4.16
990319200 4.19
990324000 4.23
990325200 4.20
990332400 4.18
990333600 4.20
990338400 4.20
990340800 4.16
990345600 4.18
990346800 4.20
990354000 4.22
990355200 4.20
990360000 4.21
990362400 4.18
990367200 4.15
990368400 4.19
990375600 4.20
990376800 4.17
990381600 4.19
990384000 4.23
990388800 4.11
990390000 4.19
990397200 4.18
990398400 4.18
990403200 4.20
990405600 4.14
990410400 4.17
990411600 4.19
990418800 4.19
990420000 4.19
990424800 4.17
990427200 4.20
990432000 4.19
990433200 4.18
990440400 4.16
990441600 4.18
990446400 4.18
990448800 4.14
990453600 4.15
990454800 4.19
990462000 4.17
990463200 4.18
990468000 4.18
990470400 4.20
990475200 4.21
990476400 4.18
990483600 4.18
990484800 4.18
990489600 4.27
990492000 4.16
990496800 4.17
990498000 4.17
990505200 4.18
990506400 4.18
990511200 4.18
990513600 4.15
990519600 4.19
990526800 4.15
990528000 4.16
990532800 4.20
990535200 4.19
990540000 4.20
990541200 4.10
990548400 4.15
990549600 4.16
990554400 4.13
990556800 4.17
990561600 4.20
990562800 4.15
990570000 4.14
990571200 4.16
990576000 4.17
990578400 4.17
990583200 4.15
990584400 4.18
990591600 4.15
990592800 4.18
990597600 4.18
990600000 4.17
990604800 4.12
990606000 4.17
990613200 4.17
990614400 4.17
990619200 4.17
990621600 4.17
990626400 4.17
990627600 4.18
990634800 4.15
990636000 4.18
990640800 4.18
990643200 4.18
990648000 4.17
990649200 4.18
990656400 4.22
990657600 4.18
990662400 4.18
990664800 4.15
990669600 4.21
990670800 4.17
990678000 4.01
990679200 4.18
990684000 4.17
990686400 4.19
990691200 4.21
990692400 4.19
990699600 4.17
990700800 4.19
990705600 4.19
990708000 4.21
990712800 4.20
990714000 4.46
990721200 4.15
990722400 4.20
990727200 4.20
990729600 4.19
990734400 4.18
990735600 4.20
990742800 4.25
990744000 4.20
990748800 4.20
990756000 4.20
990757200 4.20
990764400 4.18
990765600 4.20
990770400 4.20
990772800 4.18
990778800 4.25
990786000 4.16
990787200 4.19
990792000 4.19
990794400 4.31
990799200 4.15
990800400 4.19
990807600 4.14
990808800 4.19
990813600 4.19
990816000 4.15
990820800 4.18
990822000 4.18
990829200 4.15
990830400 4.17
990835200 4.18
990837600 4.14
990842400 4.16
990843600 4.18
990850800 4.15
990852000 4.17
990856800 4.17
990859200 4.16
990864000 4.14
990865200 4.18
990872400 4.19
990873600 4.18
990878400 4.17
990880800 4.19
990885600 4.17
990886800 4.16
990894000 4.15
990895200 4.17
990900000 4.17
990902400 4.17
990907200 4.16
990908400 4.17
990915600 4.15
990916800 4.17
990921600 4.18
990924000 4.14
990928800 4.16
990930000 4.17
990937200 4.16
990938400 4.16
990943200 4.18
990945600 4.19
990950400 4.16
990951600 4.18
990958800 4.14
990960000 4.18
990964800 4.18
990967200 4.20
990972000 4.18
990973200 4.18
990980400 4.15
990981600 4.17
990986400 4.17
990988800 4.13
990993600 4.17
990994800 4.16
991002000 4.21
991003200 4.15
991008000 4.17
991010400 4.19
991016400 4.16
991023600 4.20
991024800 4.16
991029600 4.16
991032000 4.18
991036800 4.16
991038000 4.17
991045200 4.19
991046400 4.16
991051200 4.17
991053600 4.15
991058400 4.16
991059600 4.17
991066800 4.17
991068000 4.17
991072800 4.17
991075200 4.19
991080000 4.15
991081200 4.17
991088400 4.16
991089600 4.17
991094400 4.18
991096800 4.15
991101600 4.15
991102800 4.18
991110000 4.14
991111200 4.19
991116000 4.17
991118400 4.17
991123200 4.32
991124400 4.16
991131600 4.16
991132800 4.17
991137600 4.17
991140000 4.27
991144800 4.12
991146000 4.16
991153200 4.15
991154400 4.17
991159200 4.13
991161600 4.12
991166400 4.15
991167600 4.17
991174800 4.12
991176000 4.12
991180800 4.11
991183200 4.11
991188000 4.10
991189200 4.12
991196400 4.13
991197600 4.13
991202400 4.12
991204800 4.11
991209600 4.19
991210800 4.10
991218000 4.10
991219200 4.02
991224000 4.11
991226400 4.13
991231200 4.15
991232400 4.12
991239600 4.12
991240800 4.12
991245600 4.12
991248000 4.10
991252800 4.15
991254000 4.12
991261200 4.09
991262400 4.13
991267200 4.13
991269600 4.10
991274400 4.10
991275600 4.12
991282800 4.08
991284000 4.12
991288800 4.11
991291200 4.07
991296000 4.10
991297200 4.12
991304400 4.14
991305600 4.11
991310400 4.11
991312800 4.09
991317600 4.09
991318800 4.11
991326000 4.10
991327200 4.12
991332000 4.11
991334400 4.09
991339200 4.12
991340400 4.12
991347600 4.10
991348800 4.12
991353600 4.12
991356000 4.10
991360800 4.09
991362000 4.12
991369200 4.04
991370400 4.13
991375200 4.12
991377600 4.09
991382400 4.09
991383600 4.12
991390800 4.11
991392000 4.12
991396800 4.12
991399200 4.09
991404000 4.16
991405200 4.08
991412400 4.14
991413600 4.09
991418400 4.08
991420800 4.06
991425600 4.07
991426800 4.09
991434000 4.07
991435200 4.09
991440000 4.09
991442400 4.14
991447200 4.09
991448400 4.08
991455600 4.08
991456800 4.09
991461600 4.09
991464000 4.11
991468800 4.13
991470000 4.09
991477200 4.10
991478400 4.12
991483200 4.13
991485600 4.12
991490400 4.11
991491600 4.12
991498800 4.13
991500000 4.12
991504800 4.12
991507200 4.13
991512000 4.14
991513200 4.12
991520400 4.17
991521600 4.12
991526400 4.13
991528800 4.13
991533600 4.10
991534800 4.14
991542000 4.12
991543200 4.14
991548000 4.15
991550400 4.14
991555200 4.17
991556400 4.14
991563600 4.14
991564800 4.15
991569600 4.14
991572000 4.13
991576800 4.14
991578000 4.14
991585200 4.10
991586400 4.14
991591200 4.14
991593600 4.14
991598400 4.13
991599600 4.14
991606800 4.15
991608000 4.14
991612800 4.14
991615200 4.10
991620000 4.15
991621200 4.14
991628400 3.82
991629600 4.14
991634400 4.15
991636800 4.08
991641600 4.12
991642800 4.14
991650000 4.18
991651200 4.14
991656000 4.14
991658400 4.13
991663200 4.13
991664400 4.14
991671600 4.25
991672800 4.14
991677600 4.13
991680000 4.12
991684860 4.09
991686000 4.15
991693200 4.16
991694400 4.15
991699200 4.15
991706400 4.12
991707600 4.15
991714800 4.17
991716000 4.15
991720860 4.08
991723200 4.04
991728000 4.10
991729200 4.16
991736400 4.16
991737600 4.16
991742400 4.16
991744800 4.20
991749600 4.11
991750800 4.18
991758000 4.22
991759200 4.19
991764000 4.18
991766400 4.18
991771200 4.24
991772400 4.19
991779600 4.17
991780800 4.18
991785600 4.19
991788000 4.15
991792800 4.15
991794000 4.19
991801200 4.16
991802400 4.19
991807200 4.18
991809600 4.14
991814400 4.13
991815600 4.17
991822800 4.18
991824000 4.15
991828800 4.16
991831200 4.19
991836000 4.20
991837200 4.17
991844400 4.11
991845600 4.18
991850400 4.21
991852800 4.20
991857600 4.20
991858800 4.17
991866000 4.32
991867200 4.18
991872000 4.19
991874400 4.32
991879200 4.37
991880400 4.19
991887600 4.35
991888800 4.18
991893600 4.18
991896000 4.56
991900800 4.57
991902000 4.27
991909200 4.72
991910400 4.34
991915200 3.92
991917600 4.53
991922400 4.53
991923600 4.57
991930800 4.58
991932000 4.57
991936800 4.56
991939200 4.58
991944000 4.54
991945200 4.55
991952400 4.60
991953600 4.58
991958400 4.57
991960800 4.56
991965600 4.54
991966800 4.59
991974000 4.63
991975200 4.56
991980000 4.56
991982400 4.53
991987200 4.54
991988400 4.55
991995600 4.51
991996800 4.56
992001600 4.56
992004000 4.53
992008800 4.51
992010000 4.55
992017200 4.59
992018400 4.56
992023200 4.56
992025600 4.55
992030400 4.55
992031600 4.56
992038800 4.57
992040000 4.56
992044800 4.56
992047200 4.57
992052000 4.63
992053200 4.56
992060400 4.57
992061600 4.56
992066400 4.56
992068800 4.56
992073600 4.56
992074800 4.58
992082000 4.65
992083200 4.57
992088000 4.57
992090400 4.57
992095200 4.57
992096400 4.57
992103600 4.55
992104800 4.57
992109600 4.57
992112000 4.60
992116800 4.57
992118000 4.56
992125200 4.58
992126400 4.57
992131200 4.57
992133600 4.55
992138400 4.56
992139600 4.57
992146800 4.57
992148000 4.57
992152800 4.57
992155200 4.58
992160000 4.58
992161200 4.57
992168400 4.55
992169600 4.57
992174400 4.57
992176800 4.56
992181600 4.50
992182800 4.57
992190000 4.58
992191200 4.57
992196000 4.57
992203200 4.51
992204400 4.56
992211600 4.61
992212800 4.56
992217600 4.56
992220000 4.58
992224800 4.56
992226000 4.57
992233200 4.69
992234400 4.57
992239200 4.56
992241600 4.72
992246400 4.65
992247600 4.56
992254800 4.77
992256000 4.56
992260800 4.57
992263200 4.66
992268000 4.54
992269200 4.68
992276400 4.72
992277600 4.68
992282400 4.68
992284800 4.76
992289600 4.65
992290800 4.65
992298000 4.62
992299200 4.68
992304000 4.69
992306400 4.66
992311200 4.75
992312400 4.71
992319660 4.66
992320800 4.70
992325600 4.70
992328000 4.69
992332800 4.56
992334000 4.68
992341200 4.58
992342400 4.68
992347200 4.67
992349600 4.66
992354400 4.61
992355660 4.68
992362800 4.70
992364000 4.68
992368800 4.70
992371200 4.72
992376000 4.64
992377200 4.70
992384400 4.72
992385600 4.70
992390400 4.70
992392800 4.70
992397600 4.68
992398800 4.70
992406000 4.68
992407200 4.70
992412000 4.69
992414400 4.67
992419200 4.70
992420400 4.69
992427600 4.69
992428800 4.69
992433600 4.69
992436000 4.68
992440800 4.71
992442000 4.69
992449200 3.93
992450400 4.69
992455200 4.73
992457600 4.70
992462400 4.68
992463600 4.69
992470800 4.69
992472000 4.69
992476800 4.69
992479200 4.72
992485200 4.71
992492400 4.68
992493600 4.76
992498400 4.74
992500800 4.71
992505600 4.69
992506800 4.71
992514000 4.69
992515200 4.71
992520000 4.71
992522400 4.74
992527200 4.73
992528400 4.71
992535600 4.74
992536800 4.70
992541600 4.69
992544000 4.69
992548800 4.72
992550000 4.70
992557200 4.72
992558400 4.71
992563200 4.71
992565600 4.69
992570400 4.70
992571600 4.71
992578800 4.77
992580000 4.71
992584800 4.71
992587200 4.73
992592000 4.68
992593200 4.71
992600400 4.74
992601600 4.71
992606400 4.71
992608800 4.71
992613600 4.74
992614800 4.71
992622000 4.71
992623200 4.75
992628000 4.71
992630400 4.70
992635200 4.75
992636400 4.72
992643600 4.72
992644800 4.72
992649600 4.72
992652000 4.72
992656800 4.70
992658000 4.73
992665200 4.72
992666400 4.72
992671200 4.72
992673600 4.71
992678400 4.74
992679600 4.72
992686800 4.73
992688000 4.71
992692800 4.72
992695200 4.71
992700000 4.72
992701200 4.72
992708400 4.72
992709600 4.71
992714400 4.72
992716800 4.70
992721600 4.73
992722800 4.72
992730000 4.70
992731200 4.72
992736000 4.71
992738400 4.72
992743200 4.73
992744400 4.71
992751600 4.70
992752800 4.71
992757600 4.71
992760000 4.70
992764800 4.68
992766000 4.72
992773200 4.69
992774400 4.71
992779200 4.71
992781600 4.70
992786400 4.75
992787600 4.72
992794800 4.70
992796000 4.72
992800800 4.71
992803200 4.68
992808000 4.69
992809200 4.73
992816400 4.70
992817600 4.71
992822400 4.71
992824800 4.59
992829600 4.73
992830800 4.73
992838000 4.70
992839200 4.73
992844000 4.72
992846400 4.70
992851200 4.70
992852400 4.71
992859600 4.72
992860800 4.72
992865600 4.72
992868000 4.72
992872800 4.75
992874000 4.72
992881260 4.70
992882400 4.73
992887200 4.73
992889600 4.73
992894400 4.67
992895600 4.73
992902800 4.75
992904000 4.72
992908800 4.71
992911200 4.83
992916000 4.69
992917260 4.72
992924400 4.74
992925600 4.74
992930400 4.74
992932860 4.70
992937600 4.77
992938800 4.75
992946000 4.71
992947200 4.74
992952000 4.74
992954400 4.74
992959200 4.76
992960400 4.74
992967600 4.78
992968860 4.74
992973600 4.74
992976000 4.79
992980800 4.75
992982000 4.75
992989200 4.70
992990400 4.74
992995200 4.74
992997600 4.60
993003600 4.75
993012000 4.74
993016800 4.74
993019200 4.72
993024000 4.76
993025200 4.74
993032400 4.69
993033600 4.75
993038400 4.75
993040800 4.71
993045600 4.58
993046800 4.74
993054000 4.62
993055200 4.74
993060000 4.74
993062400 4.65
993067200 4.66
993068400 4.75
993075600 4.72
993076800 4.75
993081600 4.74
993084000 4.56
993088800 4.53
993090000 4.75
993097200 4.72
993098400 4.75
993103200 4.74
993105600 4.54
993110400 4.72
993111600 4.74
993118800 4.72
993120000 4.75
993124800 4.76
993127200 4.69
993132000 4.65
993133200 4.77
993140400 4.65
993141600 4.75
993146400 4.75
993148800 4.67
993153600 4.67
993154800 4.76
993162000 4.67
993163200 4.76
993168000 4.76
993170400 4.68
993175200 4.64
993176400 4.76
993183600 4.64
993184800 4.75
993189600 4.75
993192000 4.76
993196800 4.68
993198000 4.76
993205200 4.60
993206400 4.75
993211200 4.75
993213600 4.64
993218400 4.73
993219600 4.75
993226800 4.73
993228000 4.75
993232800 4.76
993235200 4.69
993240060 4.68
993241200 4.75
993248400 4.69
993249600 4.75
993254400 4.75
993256800 4.81
993261600 4.70
993262800 4.76
993270000 4.70
993271200 4.75
993276060 4.75
993278400 4.68
993283200 4.66
993284400 4.76
993291600 4.67
993292800 4.76
993297600 4.76
993300000 4.77
993304800 4.76
993306000 4.75
993313200 4.83
993314400 4.76
993319200 4.75
993321600 4.69
993326400 4.64
993327600 4.76
993334800 4.69
993336000 4.76
993340800 4.76
993343200 4.67
993348000 4.69
993349200 4.75
993356400 4.68
993357600 4.76
993362400 4.76
993364800 4.73
993369600 4.70
993370800 4.76
993378000 4.73
993379200 4.75
993384000 4.75
993386400 4.66
993391200 4.66
993392400 4.75
993399600 4.73
993400800 4.75
993405600 4.75
993408000 4.72
993412800 4.72
993414000 4.75
993421200 4.75
993422400 4.75
993427200 4.77
993429660 4.63
993434400 4.70
993435600 4.78
993442800 4.72
993444000 4.76
993448800 4.77
993451200 4.81
993456000 4.75
993457200 4.76
993464400 4.71
993465660 4.77
993470400 4.76
993472800 4.72
993477600 4.73
993478800 4.75
993486000 4.72
993487200 4.74
993492000 4.74
993494400 4.73
993499200 4.70
993500400 4.74
993507600 4.75
993508800 4.75
993513600 4.77
993516000 4.76
993520800 4.67
993522000 4.76
993529200 4.74
993530400 4.76
993535200 4.76
993537600 4.69
993542400 4.63
993543600 4.76
993550800 4.77
993552000 4.75
993556800 4.76
993559200 4.72
993564000 4.57
993565200 4.77
993572400 4.56
993573600 4.77
993578400 4.77
993580800 4.79
993585600 4.71
993586800 4.87
993594000 4.49
993595200 4.77
993600000 4.63
993602400 4.74
993607260 4.70
993608400 4.70
993615600 4.76
993616800 4.79
993621600 4.79
993624000 4.85
993628800 4.88
993630000 4.73
993637200 4.80
993638400 4.83
993643260 4.83
993645600 4.74
993650400 4.82
993651600 4.84
993658800 4.82
993660000 4.93
993664800 4.93
993667200 4.82
993672000 4.81
993673200 4.92
993680400 4.93
993681600 4.93
993686400 4.94
993688800 4.86
993693600 4.82
993694800 4.95
993702000 4.88
993703200 4.94
993708000 4.94
993710400 4.77
993715200 4.91
993716400 4.94
993723600 4.81
993724800 4.94
993729600 4.94
993732000 4.88
993736800 4.70
993738000 4.94
993745200 4.79
993746400 4.94
993751200 4.95
993753600 4.63
993758400 4.70
993759600 4.94
993766800 4.40
993768000 4.95
993772800 4.93
993775200 4.83
993780000 4.93
993781200 4.93
993788400 4.90
993789600 4.91
993794400 4.93
993801600 4.90
993802800 4.93
993810000 4.89
993811200 4.87
993816000 4.92
993818400 4.90
993823200 4.88
993824400 4.84
993831600 4.96
993832800 4.93
993837600 4.91
993840000 4.87
993844800 4.77
993846000 4.91
993853200 4.86
993854400 4.91
993859200 4.91
993861600 4.92
993866400 4.87
993867600 4.91
993874800 4.83
993876000 4.92
993880800 4.91
993883200 4.91
993888000 4.96
993889200 4.92
993896400 4.92
993897600 4.92
993902400 4.91
993904800 4.91
993909600 4.95
993910800 4.92
993918060 4.91
993919200 4.92
993924000 4.93
993926400 4.94
993931200 4.94
993932400 4.93
993939600 4.93
993940800 4.92
993945600 4.92
993948000 4.99
993952800 4.95
993954060 4.92
993961200 4.52
993962400 4.92
993967200 4.92
993969600 4.91
993974400 4.92
993975600 4.92
993982800 5.05
993984000 4.92
993988800 4.92
993991200 4.89
993997200 4.93
994004400 4.83
994005600 4.92
994010400 4.92
994012800 4.93
994017600 4.86
994018800 4.48
994026000 4.91
994027200 4.92
994032000 4.89
994034400 4.87
994040400 4.89
994047600 4.88
994048800 4.93
994053600 4.92
994056000 4.92
994060800 4.91
994062000 4.93
994069200 4.91
994070400 4.92
994075200 4.94
994077600 4.95
994082400 4.90
994083600 4.93
994090800 4.89
994092000 4.93
994096800 4.92
994099200 4.72
994104000 4.87
994105200 4.92
994112400 4.82
994113600 4.92
994118400 4.92
994120800 4.89
994125600 4.84
994126800 4.93
994134000 4.89
994135200 4.94
994140000 4.95
994142400 4.92
994147200 4.90
994148400 4.90
994155600 4.89
994156800 4.90
994161600 4.90
994164000 4.98
994168800 4.94
994170000 4.89
994177200 4.92
994178400 4.89
994183200 4.94
994185600 4.92
994190400 4.80
994191600 4.90
994198800 4.93
994200000 4.94
994204800 4.93
994207200 4.93
994212000 4.95
994213200 4.94
994220400 4.93
994221600 4.94
994226400 4.95
994228800 4.93
994233600 4.93
994234800 4.94
994242000 4.96
994243200 4.94
994248000 4.94
994250400 4.91
994255200 4.92
994256400 4.94
994263600 4.99
994264800 4.95
994269600 4.95
994272000 4.92
994276800 4.88
994278000 4.94
994285200 4.92
994286400 4.94
994291200 4.94
994293600 4.99
994298400 4.95
994299600 4.94
994306800 8.55
994308000 4.94
994312800 4.94
994315200 7.23
994320000 8.56
994321200 4.94
994328400 10.89
994329600 4.97
994334400 4.95
994336800 10.50
994341600 9.24
994342800 8.66
994350000 9.14
994351200 7.28
994356000 8.65
994358400 9.23
994363200 5.97
994364400 10.91
994371660 11.33
994372800 10.51
994377600 9.32
994380000 8.75
994384800 8.86
994386000 9.17
994393200 10.01
994394400 9.25
994399200 5.97
994401600 8.91
994406400 9.85
994407660 11.37
994414800 8.20
994416000 8.77
994420800 8.89
994423200 5.93
994428000 9.54
994429200 10.04
994436400 12.71
994437600 8.89
994442400 9.86
994444800 9.72
994449600 8.71
994450800 8.21
994458000 6.05
994459200 5.97
994464000 9.57
994466400 7.32
994471200 2.11
994472400 12.72
994479600 9.40
994480800 9.78
994485600 8.72
994488000 8.14
994492800 7.56
994494000 6.06
994501200 9.21
994502400 7.31
994507200 2.11
994509600 8.76
994514400 9.22
994515600 9.38
994522800 10.42
994524000 8.14
994528800 7.61
994531200 9.39
994536000 7.55
994537200 9.27
994544400 10.02
994545600 8.77
994550400 9.16
994552800 9.24
994557600 8.42
994558800 10.47
994566000 8.84
994567200 9.43
994572000 7.56
994574400 7.24
994579200 6.87
994580400 10.03
994587600 8.93
994588800 9.25
994593600 8.43
994596000 9.87
994600800 8.47
994602000 8.79
994609200 6.12
994610400 7.25
994615200 6.87
994617600 7.40
994622400 6.66
994623600 8.80
994630800 5.40
994632000 9.87
994636800 8.49
994639200 9.27
994645200 6.16
994653600 7.41
994658400 6.65
994660800 6.53
994665600 4.90
994666800 5.43
994674000 4.92
994675200 9.28
994682400 4.92
994687200 4.91
994695600 4.90
994696800 6.54
994701600 4.92
994704000 4.99
994708800 4.92
994710000 4.92
994717200 4.89
994718400 4.92
994723200 4.94
994725600 4.85
994730400 4.75
994731600 4.94
994738800 4.89
994740000 4.93
994744800 4.93
994747200 4.92
994752000 4.93
994753200 4.94
994760400 4.93
994761600 4.94
994766400 4.95
994768800 4.93
994773600 4.86
994774800 4.93
994782000 5.00
994783200 4.93
994788000 4.94
994790400 4.89
994795200 5.01
994796400 4.94
994803600 4.76
994804800 4.94
994809600 4.94
994812000 4.84
994816800 4.91
994818000 4.93
994825200 4.84
994826400 4.93
994831200 4.93
994833600 4.91
994838400 4.97
994839600 4.91
994846800 5.21
994848000 4.94
994852800 4.93
994855200 4.94
994860000 4.90
994861200 4.92
994868400 4.93
994869600 4.92
994874400 4.93
994876800 4.81
994881600 5.11
994882800 4.95
994890000 4.96
994891200 4.94
994896000 4.93
994898400 4.95
994903200 4.93
994904400 4.94
994911600 4.98
994912800 4.95
994917600 4.94
994920000 4.99
994924800 4.97
994926000 4.95
994933200 4.96
994934400 4.96
994939200 4.97
994941600 4.94
994946400 4.98
994947600 4.96
994954800 4.91
994956000 5.00
994960800 4.95
994963200 4.93
994968000 4.90
994969200 4.95
994977600 4.95
994982400 4.91
994984800 4.97
994989600 4.96
994990800 4.95
994998000 4.90
994999200 4.95
995004000 4.94
995006400 4.95
995011200 4.98
995012400 4.96
995019600 4.94
995020800 4.95
995025600 4.95
995028000 4.91
995032800 4.84
995034000 4.96
995041200 4.88
995042400 4.97
995047200 4.97
995049600 4.97
995054400 4.92
995055600 4.98
995062800 4.97
995064000 4.98
995068800 4.99
995071200 4.53
995076000 4.96
995077200 4.98
995084400 4.95
995085600 4.98
995090400 4.97
995092800 4.94
995097600 4.95
995098800 4.97
995106000 4.93
995107200 4.54
995112000 4.97
995114400 4.89
995119200 4.95
995120400 4.97
995127600 4.94
995128800 4.97
995133600 4.97
995136000 4.95
995140800 4.99
995142000 4.95
995149200 4.94
995150400 4.95
995155200 4.95
995157600 4.93
995162400 4.95
995163600 4.95
995170860 4.96
995172000 4.95
995176800 4.95
995179260 4.96
995184000 4.94
995185200 4.96
995192400 4.94
995193600 4.95
995198400 4.96
995200800 4.93
995205600 4.87
995206860 4.95
995214000 4.92
995215260 4.95
995220000 4.95
995222400 4.78
995227200 4.82
995228400 4.95
995235600 4.93
995236800 4.95
995241600 4.96
995244000 4.84
995248800 5.05
995250000 4.94
995257200 4.95
995258400 4.96
995263200 4.97
995265600 5.00
995270400 5.00
995271600 4.96
995278800 4.94
995280000 4.96
995284800 4.95
995287200 4.96
995292000 4.90
995293200 4.95
995300400 4.84
995301600 4.96
995306400 4.96
995308800 4.82
995313600 4.91
995314800 4.95
995322000 4.89
995323200 4.95
995328000 4.96
995330400 4.99
995335200 4.95
995336400 4.96
995343600 4.95
995344800 4.96
995349600 4.96
995352000 4.95
995356800 4.86
995358000 4.97
995365200 4.96
995366400 4.96
995371200 4.96
995373600 4.97
995378400 4.94
995379600 4.96
995386800 4.96
995388000 4.95
995392800 4.95
995395200 4.96
995400000 4.92
995401200 4.96
995408400 5.03
995409600 4.96
995414400 4.97
995416800 5.00
995421600 5.04
995422800 4.96
995430000 5.01
995431200 4.97
995436000 4.97
995438400 5.00
995443200 5.04
995444400 5.00
995451600 4.99
995452800 5.00
995457600 5.00
995460000 5.00
995464800 4.91
995466000 5.00
995473200 5.03
995474400 5.00
995479200 5.00
995481600 5.01
995486400 5.00
995487600 5.00
995494800 5.03
995496000 5.01
995500800 5.00
995503200 5.07
995508000 4.96
995509200 5.01
995516400 4.99
995517600 5.01
995522400 5.00
995524800 4.97
995529600 5.02
995530800 4.98
995538000 5.04
995539200 5.01
995544000 5.00
995546400 5.04
995551200 5.03
995552400 5.01
995559600 4.92
995560800 5.01
995565600 5.02
995568000 5.16
995572800 5.04
995574000 5.01
995581200 5.00
995582400 5.03
995587200 5.02
995589600 4.97
995594400 5.05
995595600 5.03
995602800 5.01
995604000 5.04
995608800 5.04
995611200 5.03
995616000 4.98
995617200 5.02
995624400 4.98
995625600 5.02
995630400 5.02
995632800 4.99
995637600 4.99
995638800 5.01
995646000 4.96
995647200 5.01
995652000 5.01
995654400 4.98
995659200 4.97
995660400 5.01
995667600 5.00
995668800 5.02
995673600 5.02
995676000 5.05
995680800 4.99
995682000 5.01
995689200 5.01
995690400 5.02
995695200 5.01
995697600 5.33
995702400 5.34
995703600 5.02
995710800 4.95
995712000 5.01
995716800 5.02
995719200 4.98
995724000 4.92
995725200 5.02
995732400 5.03
995733600 5.33
995738400 5.34
995740800 5.00
995745600 5.00
995746800 5.01
995754000 5.01
995755200 5.02
995760000 5.02
995762400 5.01
995767200 5.05
995768400 5.02
995775600 5.03
995776800 5.02
995781600 5.02
995784000 4.94
995788800 5.00
995790000 5.02
995797200 5.05
995798400 5.02
995803200 5.02
995805600 5.05
995810400 4.99
995811600 5.02
995818800 5.22
995820000 5.02
995824800 5.02
995827200 5.09
995832000 5.02
995833200 5.01
995840400 4.99
995841600 5.02
995846400 5.05
995848800 5.17
995853600 5.00
995854800 5.03
995862000 4.65
995863200 5.04
995868000 5.04
995870400 4.97
995875200 5.04
995876400 5.04
995883600 5.05
995884800 5.05
995889600 5.05
995892000 5.11
995896800 4.91
995898000 5.04
995905200 4.96
995906400 5.04
995911200 5.05
995913600 4.96
995918400 5.20
995919600 5.04
995926800 4.97
995928000 5.03
995932800 5.06
995935200 5.00
995940000 5.00
995941200 5.05
995948400 5.00
995949600 5.05
995954400 5.05
995956800 5.03
995961600 5.07
995962800 5.04
995970000 5.05
995971200 5.05
995976000 5.06
995978400 5.06
995983200 4.99
995984400 5.06
995991600 4.96
995992800 5.05
995997600 5.06
996000000 4.98
996004800 5.04
996006000 5.05
996013200 4.99
996014400 5.05
996019200 5.05
996021600 5.04
996026400 5.02
996027600 5.06
996034800 4.95
996036000 5.05
996040800 5.05
996043200 5.00
996048000 4.99
996049200 5.06
996056400 5.01
996057600 5.05
996062400 5.05
996064800 5.00
996069600 5.03
996070800 5.03
996078000 5.21
996079200 5.03
996084000 5.04
996086400 5.03
996091200 4.98
996092400 5.04
996099600 4.98
996100800 5.04
996105600 5.04
996108000 4.99
996112800 5.05
996114000 5.03
996121200 5.19
996122400 5.04
996127200 5.04
996129600 4.91
996134400 4.98
996135600 5.04
996142800 5.05
996144000 5.04
996148800 5.04
996151200 5.28
996156000 4.95
996157200 5.03
996164400 5.03
996165600 5.04
996170400 5.01
996172800 4.93
996177600 4.95
996178800 5.02
996186000 4.96
996187200 4.99
996192000 5.01
996194400 4.92
996199200 4.97
996200400 5.01
996207600 4.95
996208800 5.01
996213600 5.01
996216000 4.76
996220800 4.98
996222000 5.02
996229200 4.99
996230400 5.02
996235200 5.01
996237600 4.95
996242400 5.04
996243600 5.02
996252000 5.01
996256800 5.01
996259200 5.01
996264000 4.99
996265200 5.01
996272400 5.07
996273600 5.02
996278400 5.01
996280800 4.96
996285600 4.97
996286800 5.01
996294000 4.95
996295200 5.00
996300000 5.01
996302400 5.02
996307200 5.07
996308400 5.01
996315600 5.03
996316800 5.01
996321600 5.01
996324000 4.94
996328800 4.97
996330000 5.01
996337200 4.98
996338400 5.03
996343200 5.04
996350400 5.06
996351600 5.04
996358800 4.98
996360000 5.04
996364800 5.03
996367200 4.99
996372000 5.01
996373200 5.03
996380400 5.04
996381600 5.03
996386400 5.03
996388800 5.03
996393600 4.97
996394800 5.04
996402000 4.95
996403200 5.04
996408000 5.03
996410400 4.95
996415200 4.89
996416400 5.03
996423600 5.24
996424800 5.03
996429600 5.00
996432000 4.98
996436800 4.89
996438000 4.99
996445200 4.98
996446400 5.01
996451200 5.00
996453600 4.95
996458400 4.94
996459600 5.00
996466800 5.00
996468000 5.00
996472800 4.93
996475200 5.00
996480000 4.94
996481200 5.00
996488400 4.96
996489600 5.01
996494400 5.01
996496800 4.93
996501600 4.98
996502800 5.00
996510000 4.97
996511200 5.00
996516000 5.00
996518400 4.94
996523200 5.03
996524400 5.01
996532800 5.01
996537600 5.02
996540000 4.98
996544800 5.00
996546000 5.00
996553200 5.00
996554400 5.01
996559200 5.01
996561600 4.97
996566400 4.96
996567600 5.00
996574800 5.00
996576000 4.99
996580800 5.00
996583200 5.01
996588000 5.02
996589200 5.00
996596400 4.99
996597600 5.01
996602400 5.00
996604800 4.92
996609600 4.98
996610800 5.00
996618000 5.02
996619200 5.01
996624000 5.01
996626400 5.01
996631200 4.99
996632400 5.02
996639600 4.89
996640800 5.03
996645600 5.02
996648000 4.98
996652800 5.00
996654000 5.02
996661200 4.98
996662400 5.02
996667200 5.03
996669600 5.07
996674400 5.09
996675600 5.03
996682800 5.02
996684000 5.02
996688800 5.03
996691200 5.07
996696000 4.95
996697200 5.03
996704400 5.02
996705600 5.04
996710400 5.03
996712800 4.99
996717600 5.14
996718800 5.03
996726000 5.04
996727200 5.03
996732000 5.03
996734400 5.02
996739200 5.01
996740400 5.02
996747600 4.98
996748800 5.01
996753600 5.01
996756000 5.05
996760800 5.00
996762000 5.02
996769200 5.01
996770400 5.02
996775200 5.01
996777600 4.99
996782400 4.99
996783600 5.02
996790800 5.05
996792000 5.01
996796800 5.02
996799200 5.00
996804000 4.99
996805200 5.02
996812400 4.97
996813600 5.02
996818400 5.02
996820800 5.01
996825600 4.92
996826800 5.01
996834000 5.00
996835200 5.02
996840000 5.03
996842400 4.98
996847200 4.97
996848400 4.94
996855600 5.00
996856800 4.97
996861600 4.96
996864000 4.97
996868800 5.02
996870000 4.97
996877200 4.97
996878400 4.96
996883200 4.97
996885600 4.98
996890400 5.00
996891600 4.93
996898800 5.05
996900000 4.96
996904800 4.97
996907200 4.99
996912000 4.97
996913200 4.97
996920400 4.97
996921600 4.97
996926400 4.96
996928800 4.96
996933600 5.04
996934800 4.97
996942000 4.94
996943200 4.98
996948000 4.98
996950400 5.04
996955200 4.99
996956400 4.96
996963600 4.97
996964800 4.99
996969600 4.98
996972000 4.99
996976800 5.03
996978000 4.98
996985200 4.95
996986400 4.98
996991200 4.98
996993600 4.99
996998400 4.95
996999600 4.98
997006800 4.96
997008000 5.01
997012800 5.01
997015200 4.98
997020000 4.93
997021200 5.01
997028400 4.94
997029600 4.99
997034400 4.98
997036800 5.04
997041600 4.98
997042800 4.98
997050000 4.96
997051200 4.98
997056000 4.98
997058400 4.96
997063200 5.01
997064400 4.98
997071600 4.96
997072800 4.97
997077600 4.98
997080000 5.01
997084800 5.03
997086000 4.99
997093200 4.99
997094400 4.98
997099200 4.99
997101600 5.00
997106400 5.13
997107600 4.99
997114800 4.93
997116000 4.99
997120800 5.00
997123200 5.00
997128000 4.94
997129200 5.00
997136400 4.92
997137600 4.99
997142400 4.99
997144800 4.67
997149600 4.97
997150800 4.98
997158000 5.04
997159200 4.98
997164000 4.95
997166400 5.03
997171260 5.01
997172400 4.86
997179600 5.02
997180800 5.01
997185600 5.06
997188000 4.97
997192800 4.95
997194000 5.05
997201200 5.06
997202400 5.05
997207260 5.01
997209600 5.00
997214400 5.02
997215600 5.01
997222800 5.05
997224000 5.01
997228800 5.02
997231200 4.99
997236000 4.99
997237200 5.03
997244460 4.99
997245600 5.02
997250400 5.02
997252800 5.07
997257600 4.92
997258800 5.01
997266000 4.93
997267200 5.01
997272000 5.01
997274400 5.00
997279200 4.98
997280460 5.01
997287600 4.98
997288800 5.02
997293600 5.02
997296000 5.00
997300800 5.02
997302000 5.02
997309200 4.95
997310400 5.02
997315200 5.03
997317600 5.02
997322400 5.03
997323600 5.02
997330800 5.04
997332000 5.02
997336800 5.03
997339200 5.02
997344000 5.03
997345200 5.02
997352400 5.00
997353600 5.03
997358400 5.03
997360800 5.00
997365600 5.02
997366800 5.03
997374000 5.01
997375200 5.02
997380000 5.02
997382400 5.02
997387200 5.05
997388400 5.02
997395600 5.00
997396800 5.01
997401600 5.01
997404000 4.97
997408800 4.97
997410000 4.99
997417200 4.99
997418400 5.01
997423200 5.01
997425600 5.00
997430400 4.99
997431600 5.01
997438800 5.06
997440000 5.00
997444800 5.00
997447200 5.02
997452000 5.01
997453200 5.01
997460400 5.04
997461600 5.01
997466400 5.02
997468800 4.98
997473600 4.90
997474800 5.02
997482000 5.00
997483200 5.02
997488000 5.02
997490400 5.02
997495200 4.98
997496400 5.02
997503600 4.96
997504800 5.01
997509600 5.01
997512000 4.97
997516800 4.99
997518000 5.02
997525200 5.02
997526400 5.01
997531200 5.01
997533600 4.98
997538400 4.94
997539600 5.02
997546800 4.99
997548000 5.01
997552800 5.01
997555200 5.01
997560000 5.02
997561200 5.01
997568400 5.00
997569600 5.00
997574400 5.01
997576800 5.02
997581600 5.00
997582800 5.01
997590000 5.00
997591200 5.02
997596000 5.02
997598400 5.00
997603200 4.98
997604400 5.02
997611600 4.99
997612800 5.01
997617600 5.01
997620000 5.00
997624800 4.99
997626000 5.02
997633200 5.02
997634400 5.04
997639200 5.01
997641600 5.00
997646400 5.01
997647600 5.01
997654800 4.99
997656000 5.01
997660800 5.00
997663200 4.95
997668000 5.02
997669200 5.01
997676520 5.02
997677600 5.01
997682400 5.02
997684800 4.98
997689600 5.05
997690800 5.01
997698000 5.00
997699200 5.02
997704000 5.01
997706400 5.00
997711200 5.03
997712520 5.01
997719600 5.04
997720800 5.01
997725600 5.01
997728000 4.99
997732800 5.02
997734000 5.01
997741200 5.09
997742400 5.01
997747200 5.03
997749600 5.07
997755600 5.03
997762800 5.01
997764000 5.04
997768800 5.03
997776000 4.95
997777200 5.03
997784400 5.07
997785600 5.04
997790400 5.04
997792800 5.00
997797600 4.99
997798800 5.03
997806000 5.03
997807200 5.04
997812000 5.04
997814400 5.02
997819200 4.99
997820400 5.04
997827600 5.01
997828800 5.05
997833600 5.04
997836000 5.03
997840800 5.03
997842000 5.04
997849200 4.93
997850400 5.04
997855200 5.03
997857600 5.03
997862400 5.02
997863600 5.05
997870800 5.03
997872000 5.04
997876800 5.03
997879200 5.01
997884000 5.10
997885200 5.04
997892400 5.04
997893600 5.03
997898400 5.12
997900800 5.09
997905600 5.05
997906800 5.05
997914000 5.10
997915200 5.05
997920000 5.05
997922400 5.05
997927200 5.02
997928400 5.05
997935600 4.96
997936800 5.06
997941600 5.06
997944000 4.98
997948800 5.03
997950000 5.05
997957200 5.02
997958400 5.05
997963200 5.04
997965600 4.98
997971600 5.04
997978800 5.01
997980000 5.02
997984800 5.02
997987200 5.01
997992000 5.09
997993200 5.02
998000400 5.13
998001600 5.03
998006400 5.03
998008800 5.03
998013600 5.01
998014800 5.03
998023200 5.02
998028000 5.02
998030400 5.06
998035200 5.00
998036400 5.02
998043600 5.03
998044800 5.02
998049600 5.04
998052000 4.92
998056800 5.04
998058000 5.04
998065200 5.01
998066400 5.04
998071200 5.03
998073600 5.06
998078400 5.02
998079600 5.03
998086800 5.04
998088000 5.03
998092800 5.03
998095200 5.05
998100000 5.01
998101200 5.03
998108400 5.04
998109600 5.02
998114400 5.03
998116800 5.03
998121600 5.03
998122800 5.03
998130000 5.02
998131200 5.03
998136000 5.03
998138400 4.92
998143200 5.05
998144400 5.03
998151600 5.08
998152800 5.03
998157600 5.03
998160000 5.09
998166000 5.03
998173200 5.01
998174400 5.01
998179200 5.03
998187600 5.03
998194800 4.94
998196000 5.03
998200800 5.03
998203200 5.01
998208000 5.04
998209200 5.04
998216400 5.07
998217660 5.04
998222460 5.04
998224800 5.06
998229600 5.10
998230800 5.03
998238000 5.09
998239200 5.04
998244000 5.03
998246400 5.04
998251200 5.00
998252400 5.03
998259600 5.03
998260800 5.03
998265600 5.03
998268000 5.01
998272800 5.04
998274000 5.03
998281200 5.05
998282400 5.04
998287200 5.04
998289600 5.02
998294400 5.04
998295600 5.05
998302800 5.05
998304000 5.05
998308800 5.05
998311200 5.03
998316000 4.80
998317200 5.05
998324400 5.01
998325600 5.03
998330400 5.04
998332800 5.06
998337600 5.04
998338800 5.04
998346000 5.06
998347200 5.05
998352000 5.06
998354400 5.06
998359200 5.00
998360400 5.05
998367600 5.02
998368800 5.06
998373600 5.06
998376000 5.03
998380800 4.98
998382000 5.05
998389200 5.00
998390400 5.03
998395200 5.03
998397660 5.01
998402400 4.93
998403600 5.81
998410800 4.97
998412000 5.03
998416800 5.04
998419200 4.98
998424000 4.99
998425200 5.04
998432400 5.00
998433660 5.01
998438400 5.00
998440800 4.96
998445600 4.99
998446800 5.00
998455200 5.00
998460000 5.00
998462400 5.04
998467200 5.04
998468400 5.01
998475600 4.99
998476800 5.01
998481600 5.02
998484000 5.12
998488800 5.03
998490000 5.02
998497200 4.94
998498400 5.03
998503200 5.01
998505600 5.04
998510400 5.02
998511600 5.03
998518800 5.15
998520000 5.01
998524800 5.02
998527200 5.01
998532000 5.02
998533200 5.06
998540400 5.08
998541600 5.04
998546400 5.03
998548800 5.04
998553600 5.02
998554800 5.04
998562000 5.04
998563200 5.03
998568000 5.04
998570400 5.05
998575200 5.00
998576400 5.03
998583600 5.00
998584800 5.05
998589600 5.04
998592000 5.04
998596800 5.05
998598000 5.03
998605200 5.02
998606400 5.02
998611200 5.03
998613600 4.99
998618400 5.00
998619600 5.03
998626800 5.07
998628000 5.03
998632800 5.02
998635200 5.08
998640000 5.02
998641200 5.04
998648400 5.02
998649600 5.05
998654400 5.04
998656800 5.02
998661600 5.04
998662800 5.05
998670000 5.05
998671200 5.04
998676000 5.05
998678400 5.03
998683200 5.06
998684400 5.04
998691600 5.05
998692800 5.03
998697600 5.04
998700000 5.07
998704800 5.04
998706000 5.05
998713200 5.14
998714400 5.04
998719200 5.05
998721600 5.04
998726400 5.04
998727600 5.05
998734800 5.08
998736000 5.04
998740800 5.05
998743200 5.05
998748000 4.98
998749200 5.04
998756400 5.07
998757600 5.04
998762400 5.05
998764800 5.04
998769600 5.09
998770800 5.04
998778000 5.06
998779200 5.05
998784000 5.05
998786400 5.04
998791200 5.03
998792400 5.06
998799600 5.04
998800800 5.05
998805600 5.06
998808000 5.06
998812800 5.07
998814000 5.05
998821200 5.05
998822400 5.06
998827200 5.06
998829600 4.99
998834400 5.04
998835600 5.07
998842800 5.07
998844000 5.07
998848800 5.06
998851200 5.11
998856000 5.06
998857200 5.06
998864400 5.06
998865600 5.07
998870400 5.07
998872800 5.05
998877600 4.79
998878800 5.08
998886000 5.05
998887200 5.07
998892000 5.07
998894400 5.07
998899200 5.08
998900400 5.06
998907600 5.07
998908800 5.07
998913600 5.10
998916000 4.95
998920800 5.03
998922000 5.07
998930400 5.06
998935200 5.06
998937780 5.00
998942400 5.05
998943600 5.07
998950860 5.09
998952000 5.06
998956800 5.07
998959200 5.03
998965200 5.07
998972400 5.08
998973780 5.08
998978400 5.07
998980800 5.09
998985600 5.06
998986860 5.08
998994000 5.07
998995200 5.08
999000000 5.07
999002400 5.07
999007200 5.07
999008400 5.08
999015600 4.81
999016800 5.10
999021600 5.08
999024000 5.07
999028800 5.08
999030000 5.08
999037200 5.09
999038400 5.08
999043200 5.08
999045600 5.09
999050400 5.08
999051600 5.10
999058800 5.14
999060000 5.09
999064800 5.10
999067200 5.06
999072000 5.12
999073200 5.11
999080400 5.19
999081600 5.10
999086400 5.11
999088800 5.12
999093600 5.11
999094800 5.09
999102000 5.16
999103200 5.11
999108000 5.10
999110400 5.14
999115200 5.09
999116400 5.09
999123600 5.17
999124800 5.10
999129600 5.11
999132000 5.14
999136800 4.88
999138000 5.11
999145200 5.11
999146400 5.11
999151200 5.11
999153600 5.12
999158400 5.12
999159600 5.12
999166800 5.12
999168000 5.11
999172800 5.11
999175200 5.15
999181200 5.15
999188400 5.16
999189600 5.14
999194400 5.12
999196800 5.17
999201600 5.21
999202800 5.14
999210000 5.13
999211200 5.13
999216000 5.12
999218400 5.12
999223200 5.13
999224400 5.14
999231600 5.11
999232800 5.13
999237600 5.14
999240000 5.12
999244800 5.13
999246000 5.14
999253200 5.11
999254400 5.14
999259200 5.14
999261600 5.09
999266400 5.13
999267600 5.13
999274800 5.14
999276000 5.13
999280800 5.14
999283200 5.15
999288000 5.13
999289200 5.14
999296400 5.15
999297600 5.14
999302400 5.14
999304800 5.13
999310800 5.15
999318000 5.14
999319200 5.15
999324000 5.15
999326400 5.15
999331200 5.13
999332400 5.15
999339600 5.12
999340800 5.15
999345600 5.15
999348000 5.16
999352800 5.09
999354000 5.16
999361200 5.17
999362400 5.15
999367200 5.16
999369600 5.15
999374400 5.14
999375600 5.15
999382800 5.15
999384000 5.15
999388800 5.15
999391200 5.18
999396000 5.12
999397200 5.15
999404400 5.15
999405600 5.15
999410400 5.15
999412800 5.12
999417600 5.12
999418800 5.14
999426000 5.16
999427200 5.15
999432000 5.15
999434400 5.13
999439200 5.14
999440400 5.15
999447600 5.12
999448800 5.15
999453600 5.16
999456000 5.31
999460800 5.28
999462000 5.15
999469200 5.15
999470400 5.16
999475200 5.16
999477600 5.16
999482400 5.14
999483600 5.16
999490800 5.13
999492000 5.15
999496800 5.13
999499200 5.12
999504000 5.13
999505200 5.15
999512400 5.25
999513600 5.14
999518400 5.15
999520800 5.17
999525600 5.11
999526800 5.15
999534000 5.11
999535200 5.15
999540000 5.15
999542400 5.14
999547200 5.16
999548400 5.14
999555600 5.22
999556800 5.15
999561600 5.15
999564000 5.14
999568800 5.14
999570000 5.15
999577200 5.13
999578400 5.14
999583200 5.14
999585600 5.11
999590400 5.17
999591600 5.14
999598800 5.15
999600000 5.15
999604800 5.16
999607200 5.17
999612000 5.15
999613200 5.15
999620400 5.14
999621600 5.16
999626400 5.16
999628800 5.16
999633600 5.16
999634800 5.16
999642000 5.14
999643200 5.14
999648000 5.15
999650400 5.14
999655200 5.13
999656400 5.14
999663600 5.13
999664800 5.14
999669600 5.14
999672000 5.11
999676800 5.12
999678000 5.14
999685200 5.17
999686400 5.14
999691200 5.15
999693600 5.03
999698400 5.16
999699600 5.16
999706800 4.91
999708000 5.16
999712800 5.16
999715200 5.09
999720000 5.15
999721200 5.16
999728400 5.01
999729600 5.16
999734400 5.16
999736800 5.09
999741600 5.16
999742800 5.17
999750000 5.17
999751200 5.17
999756000 5.16
999758400 5.14
999763200 5.02
999764400 5.17
999771600 5.15
999772800 5.18
999777600 5.16
999780000 5.10
999784800 5.19
999786000 5.16
999793200 5.14
999794400 5.16
999799200 5.17
999801600 5.10
999806400 5.17
999807600 5.18
999814800 5.16
999816000 5.16
999820800 5.15
999823200 5.08
999828000 5.18
999829200 5.16
999836400 5.12
999837600 5.14
999842400 5.16
999844800 5.15
999849600 5.17
999850800 5.16
999858000 5.17
999859200 5.17
999864000 5.16
999866400 5.15
999871200 5.20
999872400 5.17
999879600 5.15
999880800 5.17
999885600 5.16
999888000 5.14
999892800 5.15
999894000 5.17
999901200 5.16
999902400 5.16
999907200 5.16
999909600 5.14
999914400 5.18
999915600 5.15
999922800 5.10
999924000 5.16
999928800 5.16
999931200 5.19
999936000 5.14
999937200 5.16
999944400 5.15
999945600 5.16
999950400 5.15
999952800 5.15
999957600 5.17
999958800 5.16
999966000 5.09
999967200 5.16
999972000 5.17
999974400 5.12
999979200 5.14
999980400 5.17
999987600 5.16
999988800 5.16
999993600 5.16
999996000 5.13
1000000800 5.15
1000002000 5.16
1000009200 5.17
1000010400 5.14
1000015200 5.16
1000017600 5.15
1000022400 5.16
1000023600 5.15
1000030800 5.18
1000032000 5.14
1000036800 5.15
1000039200 5.14
1000044000 5.22
1000045200 5.17
1000052400 5.16
1000053600 5.17
1000058400 5.17
1000060800 5.12
1000065600 5.16
1000066800 5.16
1000074000 5.14
1000075200 5.17
1000080000 5.15
1000082400 5.18
1000087200 5.17
1000088400 5.15
1000095600 5.17
1000096800 5.16
1000101600 5.17
1000104000 5.20
1000108800 5.15
1000110000 5.17
1000117200 5.23
1000118400 5.17
1000123200 5.17
1000125600 5.21
1000130400 5.14
1000131600 5.18
1000138800 5.16
1000140000 5.18
1000144800 5.18
1000147200 5.15
1000152000 5.19
1000153200 5.19
1000160400 5.11
1000161600 5.18
1000166400 5.18
1000168800 5.05
1000173600 5.13
1000174800 5.17
1000182000 5.31
1000183200 5.18
1000188000 5.18
1000190400 5.17
1000195200 5.12
1000196400 5.19
1000203600 5.18
1000204800 5.19
1000209600 5.19
1000212000 5.19
1000216800 5.19
1000218000 5.19
1000225200 5.18
1000226400 5.19
1000231200 5.19
1000233600 5.16
1000238400 5.14
1000239600 5.19
1000246800 5.10
1000248000 5.19
1000252800 5.19
1000255200 5.25
1000260000 5.18
1000261200 5.18
1000268400 5.20
1000269600 5.20
1000274400 5.19
1000276800 5.14
1000281600 5.14
1000282800 5.18
1000290000 5.18
1000291200 5.17
1000296000 5.19
1000298400 5.20
1000303200 5.14
1000304400 5.16
1000311600 5.15
1000312800 5.18
1000317600 5.18
1000320000 5.18
1000324800 4.84
1000326000 5.18
1000333200 5.18
1000334400 5.18
1000339200 5.18
1000341600 5.17
1000346400 5.16
1000347600 5.19
1000354800 5.19
1000356000 5.18
1000360800 5.19
1000363200 5.12
1000368000 5.13
1000369200 5.17
1000376400 5.17
1000377600 5.18
1000382400 5.17
1000384800 5.15
1000389600 5.34
1000390800 5.18
1000398000 5.18
1000399200 5.19
1000404000 5.19
1000406400 5.21
1000411200 5.18
1000412400 5.18
1000419600 5.30
1000420800 5.18
1000425600 5.18
1000428000 5.17
1000434000 5.19
1000441200 5.13
1000442400 5.20
1000447200 5.20
1000449600 5.20
1000454400 5.17
1000455600 5.21
1000462800 5.18
1000464000 5.20
1000468800 5.20
1000471200 5.22
1000476000 5.18
1000477200 5.20
1000484400 5.17
1000485600 5.19
1000490400 5.19
1000492800 5.21
1000497600 5.14
1000498800 5.19
1000506000 5.19
1000507200 5.20
1000512000 5.19
1000514400 5.22
1000519200 5.21
1000520400 5.19
1000527600 5.17
1000528800 5.19
1000533600 5.19
1000536000 5.21
1000540800 5.16
1000542000 5.19
1000550400 5.19
1000555200 5.19
1000557600 5.14
1000562400 5.14
1000563600 5.19
1000570800 5.12
1000572000 5.18
1000576800 5.19
1000579200 5.21
1000584000 5.22
1000585200 5.19
1000592400 5.21
1000593600 5.18
1000598400 5.17
1000600800 5.19
1000605600 5.20
1000606800 5.18
1000614000 5.24
1000615200 5.19
1000620000 5.19
1000622400 5.18
1000627200 5.19
1000628400 5.21
1000635600 5.17
1000636800 5.19
1000641600 5.19
1000644000 5.18
1000648800 5.16
1000650000 5.19
1000657200 5.41
1000658400 5.20
1000663200 5.20
1000665600 5.15
1000670400 5.20
1000671600 5.19
1000678800 5.18
1000680000 5.19
1000684800 5.19
1000687200 5.23
1000692000 5.25
1000693200 5.19
1000700400 5.53
1000701600 5.19
1000706400 5.20
1000708800 5.21
1000713600 5.18
1000714800 5.21
1000722000 5.20
1000723200 5.20
1000728000 5.19
1000730400 5.20
1000735200 5.24
1000736400 5.20
1000743600 5.18
1000744800 5.21
1000749600 5.20
1000752000 5.17
1000756800 5.16
1000758000 5.20
1000765200 5.20
1000766400 5.20
1000771200 5.20
1000773600 5.11
1000778400 5.13
1000779600 5.19
1000788000 5.18
1000792800 5.20
1000795200 5.17
1000800000 5.11
1000801200 4.96
1000808400 5.17
1000809600 5.22
1000814400 5.22
1000816800 5.15
1000821600 5.15
1000822800 5.20
1000830000 5.12
1000831200 5.20
1000836000 5.21
1000838400 5.23
1000843200 5.24
1000844400 5.21
1000851600 5.24
1000852800 5.22
1000857600 5.22
1000860000 5.26
1000866000 5.21
1000874400 5.22
1000879200 5.21
1000881600 5.16
1000887600 5.22
1000896000 5.21
1000900800 5.21
1000903200 5.18
1000908000 5.16
1000909200 5.19
1000916400 5.22
1000917600 5.19
1000922400 5.19
1000924800 5.18
1000929600 5.16
1000930800 5.19
1000938000 5.15
1000939200 5.18
1000944000 5.20
1000946400 5.19
1000952400 5.20
1000960800 5.20
1000965600 5.20
1000974000 5.19
1000982400 5.18
1000987200 5.19
1000995600 5.20
1001004000 5.19
1001008800 5.18
1001017200 5.18
1001025600 5.19
1001030400 5.21
1001038800 5.21
1001047200 5.19
1001052000 5.17
1001060400 5.15
1001068800 5.15
1001073600 5.18
1001082000 5.18
1001090400 5.20
1001095200 5.18
1001097600 5.18
1001102400 5.17
1001103600 5.20
1001110800 5.17
1001112000 5.21
1001116800 5.20
1001119200 5.18
1001124000 5.19
1001125200 5.20
1001132400 5.20
1001133600 5.20
1001138400 5.20
1001140800 5.24
1001145600 5.19
1001146800 5.20
1001154000 5.24
1001155200 5.20
1001160000 5.20
1001162400 5.19
1001167200 5.24
1001168400 5.20
1001175600 5.32
1001176800 5.21
1001181600 5.20
1001184000 5.20
1001188800 5.20
1001190000 5.20
1001197200 5.16
1001198400 5.20
1001203200 5.20
1001205600 5.18
1001210400 5.18
1001211600 5.21
1001218800 5.19
1001220000 5.21
1001224800 5.21
1001227200 5.19
1001232000 5.21
1001233200 5.20
1001240400 5.23
1001241600 5.21
1001246400 5.21
1001248800 5.17
1001253600 5.16
1001254800 5.21
1001262000 5.23
1001263200 5.21
1001268000 5.21
1001270400 5.19
1001275200 5.17
1001276400 5.21
1001283600 5.16
1001284800 5.21
1001289600 5.20
1001292000 4.97
1001296800 5.20
1001298000 5.21
1001305200 5.18
1001306400 5.16
1001311200 5.17
1001313600 5.20
1001319600 5.17
1001326800 5.16
1001328000 5.17
1001332800 5.17
1001341200 5.17
1001349600 5.18
1001354400 5.18
1001362800 5.18
1001371200 5.18
1001376000 5.18
1001383200 5.13
1001384400 5.17
1001391600 5.15
1001392800 5.17
1001397600 5.17
1001400000 5.21
1001404800 5.14
1001406000 5.17
1001413200 5.13
1001414400 5.17
1001419200 5.17
1001421600 5.17
1001426400 5.17
1001427600 5.17
1001434800 5.16
1001436000 5.17
1001440800 5.17
1001443200 5.16
1001448000 5.18
1001449200 5.17
1001456400 5.12
1001457600 5.17
1001462400 5.17
1001464800 5.12
1001469600 5.14
1001470800 5.17
1001479200 5.17
1001484000 5.18
1001492400 5.15
1001500800 5.13
1001505600 5.14
1001508000 5.05
1001512800 5.11
1001514000 5.14
1001522400 5.13
1001527200 5.13
1001529600 4.84
1001534400 4.90
1001535600 5.13
1001542800 4.74
1001544000 5.12
1001548800 5.21
1001557200 5.13
1001565600 4.80
1001570400 4.78
1001572800 5.07
1001578800 4.79
1001586000 5.09
1001587200 4.80
1001592000 4.79
1001600400 4.80
1001608800 5.10
1001613600 5.11
1001616000 5.07
1001620800 5.08
1001622000 5.11
1001629200 5.09
1001630400 5.10
1001635200 5.11
1001642400 5.09
1001643600 5.10
1001652000 5.10
1001656800 5.08
1001659200 5.07
1001664000 5.05
1001665200 5.10
1001672400 5.07
1001673600 5.08
1001678400 5.10
1001686800 5.09
1001694000 5.07
1001695200 5.09
1001700000 5.09
1001708400 5.10
1001715600 5.07
1001716800 5.09
1001721600 5.10
1001724000 5.10
1001728800 5.11
1001730000 5.10
1001738400 5.10
1001743200 5.10
1001750400 5.08
1001751600 5.09
1001760000 5.10
1001764800 5.09
1001773200 5.09
1001781600 5.08
1001786400 5.10
1001788800 5.19
1001793600 5.13
1001794800 5.09
1001803200 5.17
1001808000 5.16
1001815200 5.15
1001816400 5.16
1001823600 5.14
1001824800 5.16
1001829600 5.16
1001832000 5.19
1001838000 5.16
1001845200 5.18
1001846400 5.16
1001851200 5.17
1001859600 5.16
1001866800 5.05
1001868000 5.16
1001872800 5.16
1001875200 5.19
1001881200 5.16
1001888400 5.41
1001889600 5.16
1001894400 5.17
1001901600 5.12
1001902800 5.15
1001910000 5.13
1001911200 5.15
1001916000 5.15
1001918400 5.06
1001923200 5.19
1001924400 5.09
1001931600 5.15
1001932800 5.16
1001937600 5.16
1001940000 5.20
1001944800 5.18
1001946000 5.20
1001953200 5.15
1001954400 5.16
1001959200 5.16
1001961600 5.10
1001966400 5.13
1001967600 5.16
1001974800 5.13
1001976000 5.15
1001980800 5.16
1001988000 5.10
1001989200 5.17
1001996400 5.14
1001997600 5.16
1002002400 5.17
1002004800 5.13
1002009600 5.11
1002010800 5.16
1002018000 5.12
1002019200 5.18
1002024000 5.17
1002026400 5.08
1002031200 5.19
1002032400 5.16
1002039600 5.14
1002040800 5.17
1002045600 5.16
1002048000 5.03
1002052800 5.03
1002054000 5.16
1002061200 5.02
1002062400 5.17
1002067200 5.16
1002069600 5.10
1002074400 5.19
1002075600 5.15
1002082800 3.11
1002084000 5.15
1002088800 5.15
1002091200 5.15
1002096000 5.17
1002097200 5.16
1002104400 5.10
1002105600 5.16
1002110400 5.17
1002112800 5.11
1002117600 5.12
1002118800 3.11
1002126000 4.97
1002127200 5.15
1002132000 5.16
1002134400 5.18
1002139200 5.15
1002140400 5.16
1002147600 5.14
1002148800 5.16
1002153600 5.15
1002156000 5.24
1002160800 5.14
1002162000 5.17
1002170400 5.17
1002175200 5.17
1002177600 5.09
1002182400 5.15
1002183600 5.15
1002190800 5.13
1002192000 5.17
1002196800 5.17
1002199200 5.15
1002204000 5.20
1002205200 5.17
1002212400 5.16
1002213600 5.17
1002218400 5.17
1002220800 5.11
1002225600 5.15
1002226800 5.15
1002234000 5.11
1002235200 5.15
1002240000 5.16
1002242400 5.14
1002247200 5.17
1002248400 5.16
1002255600 5.22
1002256800 5.16
1002261600 5.21
1002264000 5.12
1002268800 5.21
1002270000 5.21
1002277200 5.18
1002278400 5.20
1002283200 5.20
1002285600 5.15
1002290400 5.14
1002291600 5.20
1002298800 5.12
1002300000 5.21
1002304800 5.20
1002307200 5.17
1002312000 5.20
1002313200 5.20
1002320400 5.20
1002321600 5.20
1002326400 5.20
1002328800 5.12
1002333600 5.19
1002334800 5.21
1002342000 5.20
1002343200 5.20
1002348000 5.20
1002350400 5.10
1002355200 5.18
1002356400 5.20
1002363600 5.24
1002364800 5.21
1002369600 5.20
1002372000 5.26
1002376800 5.19
1002378000 5.20
1002385200 5.16
1002386400 5.21
1002391200 5.21
1002393600 5.15
1002398400 5.22
1002399600 5.21
1002406800 5.18
1002408000 5.21
1002412800 5.21
1002415200 5.29
1002420000 5.24
1002421200 5.21
1002428400 5.22
1002429600 5.18
1002434400 5.18
1002441600 5.07
1002442800 5.19
1002450000 5.22
1002451200 5.21
1002456000 5.21
1002458400 5.20
1002463200 5.22
1002464400 5.19
1002472800 5.20
1002477600 5.22
1002480000 5.22
1002484800 5.20
1002486000 5.21
1002493200 5.17
1002494400 5.21
1002499200 5.20
1002501600 5.24
1002506400 5.21
1002507600 5.23
1002514800 5.24
1002516000 5.22
1002520800 5.22
1002523200 5.21
1002528000 5.25
1002529200 5.23
1002536400 5.24
1002537600 5.24
1002542400 5.24
1002544800 5.24
1002549600 5.21
1002550800 5.22
1002558000 5.21
1002559200 5.23
1002564000 5.23
1002566400 5.07
1002571200 5.25
1002572400 5.23
1002579600 5.23
1002580800 5.23
1002585600 5.23
1002588000 5.29
1002592800 5.22
1002594000 5.22
1002601200 5.18
1002602400 5.23
1002607200 5.23
1002609600 5.15
1002614400 5.18
1002615600 5.22
1002622800 5.18
1002624000 5.23
1002628800 5.24
1002631200 4.99
1002636000 5.19
1002637200 5.24
1002644400 5.05
1002645600 5.24
1002650400 5.24
1002652800 5.24
1002657600 5.18
1002658800 5.24
1002666000 5.19
1002667200 5.25
1002672000 5.23
1002674400 5.13
1002679200 5.21
1002680400 5.24
1002687600 5.20
1002688800 5.24
1002693600 5.24
1002696000 5.18
1002700800 5.19
1002702000 5.36
1002709200 5.25
1002710400 5.25
1002715200 5.25
1002717600 5.24
1002722400 5.16
1002723600 5.24
1002730800 4.97
1002732000 5.24
1002736800 5.24
1002739200 5.29
1002744000 5.23
1002745200 5.24
1002752400 5.23
1002753600 5.25
1002758400 5.25
1002760800 5.28
1002765600 5.05
1002766800 5.26
1002774000 5.21
1002775200 5.24
1002780000 5.25
1002782400 5.23
1002787200 5.22
1002788400 5.25
1002795600 5.26
1002796800 5.25
1002801600 5.25
1002808800 5.24
1002810000 5.25
1002817200 5.44
1002818400 5.25
1002823200 5.24
1002825600 5.27
1002830400 5.22
1002831600 5.25
1002838800 5.24
1002840000 5.26
1002844800 5.26
1002847200 5.21
1002852000 5.23
1002853200 5.27
1002860400 5.24
1002861600 5.26
1002866400 5.26
1002868800 5.24
1002873600 5.21
1002874800 5.26
1002882000 5.30
1002883200 5.25
1002888000 5.26
1002890400 5.27
1002895200 5.26
1002896400 5.26
1002903600 5.28
1002904800 5.25
1002909600 5.27
1002912000 5.28
1002916800 5.23
1002918000 5.26
1002925200 5.25
1002926400 5.26
1002931200 5.26
1002933600 5.22
1002938400 5.14
1002939600 5.26
1002946800 5.25
1002948000 5.26
1002952800 5.27
1002955200 5.24
1002960000 5.23
1002961200 5.26
1002968400 5.24
1002969600 5.26
1002974400 5.21
1002976800 5.26
1002981600 5.26
1002982800 5.27
1002990000 5.26
1002991200 5.31
1002996000 5.26
1002998400 5.26
1003003200 5.31
1003004400 5.26
1003011600 5.31
1003012800 5.29
1003017600 5.26
1003020000 5.28
1003024800 5.28
1003026000 5.26
1003033200 5.20
1003034400 5.26
1003039200 5.30
1003041600 4.99
1003046400 5.23
1003047600 5.30
1003054800 5.26
1003056000 5.29
1003060800 5.30
1003063200 5.22
1003068000 5.24
1003069200 5.31
1003076400 5.20
1003077600 5.31
1003082400 5.26
1003084800 5.32
1003089600 5.20
1003090800 5.26
1003098000 5.25
1003099200 5.26
1003104000 5.25
1003106400 5.23
1003111200 5.21
1003112400 5.25
1003119600 5.22
1003120800 5.25
1003125600 5.26
1003128000 5.26
1003132800 5.19
1003134000 5.25
1003141200 5.22
1003142400 5.25
1003147200 5.25
1003149600 5.20
1003154400 5.25
1003155600 5.26
1003162800 5.28
1003164000 5.25
1003168800 5.25
1003171200 5.29
1003176000 5.24
1003177200 5.25
1003184400 5.27
1003185600 5.25
1003190400 5.25
1003192800 5.29
1003197600 5.02
1003198800 5.25
1003206000 5.19
1003207200 5.24
1003212000 5.34
1003214400 5.28
1003219200 5.18
1003220400 5.26
1003227600 5.19
1003228800 5.25
1003233600 5.34
1003236000 5.25
1003240800 5.21
1003242000 5.19
1003249200 5.17
1003250400 5.25
1003255200 5.25
1003257600 5.25
1003262400 5.25
1003263600 5.26
1003270800 5.24
1003272000 5.26
1003276800 5.25
1003279200 5.23
1003284000 5.09
1003285200 5.25
1003292400 5.26
1003293600 5.25
1003298400 5.25
1003300800 5.20
1003305600 5.21
1003306800 5.25
1003314000 5.21
1003315200 5.25
1003320000 5.26
1003322400 5.19
1003327200 5.33
1003328400 5.24
1003335600 5.35
1003336800 5.24
1003341600 5.25
1003344000 4.98
1003348800 5.22
1003350000 5.23
1003357200 5.21
1003358400 5.23
1003363200 5.25
1003365600 5.22
1003370400 5.25
1003371600 5.25
1003378800 5.30
1003380000 5.24
1003384800 5.26
1003387200 5.23
1003392000 5.27
1003393200 5.27
1003400400 5.24
1003401600 5.27
1003406400 5.26
1003408800 5.24
1003413600 5.26
1003414800 5.26
1003422000 5.18
1003423200 5.26
1003428000 5.26
1003430400 5.26
1003435200 5.19
1003436400 5.26
1003443600 5.22
1003444800 5.26
1003449600 5.26
1003452000 5.23
1003456800 5.32
1003458000 5.27
1003465200 5.27
1003466400 5.27
1003471200 5.25
1003473600 5.25
1003478400 5.30
1003479600 5.26
1003486800 5.25
1003488000 5.27
1003492800 5.26
1003495200 5.24
1003500000 5.19
1003501200 5.27
1003508400 5.30
1003509600 5.27
1003514400 5.27
1003516800 5.25
1003521600 5.27
1003522800 5.27
1003530000 5.23
1003531200 5.27
1003536000 5.27
1003538400 5.25
1003543200 5.26
1003544400 5.27
1003551600 5.27
1003552800 5.28
1003557600 5.27
1003560000 5.29
1003564800 5.27
1003566000 5.28
1003573200 5.28
1003574400 5.27
1003579200 5.27
1003581600 5.25
1003586400 5.30
1003587600 5.29
1003594800 5.29
1003596000 5.29
1003600800 5.29
1003603200 5.26
1003608000 5.24
1003609200 5.29
1003616400 5.27
1003617600 5.34
1003622400 5.29
1003624800 5.27
1003629600 5.25
1003630800 5.29
1003638000 5.27
1003639200 5.28
1003644000 5.28
1003646400 5.27
1003651200 5.31
1003652400 5.28
1003659600 5.27
1003660800 5.28
1003665600 5.28
1003668000 5.28
1003672800 5.25
1003674000 5.27
1003681200 5.23
1003682400 5.27
1003687200 5.26
1003689600 5.30
1003694400 5.26
1003695600 5.27
1003702800 5.25
1003704000 5.27
1003708800 5.27
1003711200 5.21
1003716000 5.29
1003717200 5.27
1003724400 5.23
1003725600 5.32
1003730400 5.27
1003732800 5.27
1003737600 5.26
1003738800 5.29
1003746000 5.25
1003747200 5.27
1003752000 5.26
1003754400 5.27
1003759200 5.20
1003760400 5.26
1003767600 5.29
1003768800 5.28
1003773600 5.27
1003776000 4.97
1003780800 5.20
1003782000 5.27
1003789200 5.23
1003790400 5.27
1003795200 5.26
1003797600 5.12
1003802400 5.25
1003803600 5.24
1003810800 5.12
1003812000 5.25
1003816800 5.25
1003819200 5.33
1003824000 5.36
1003825200 5.22
1003832400 5.30
1003833600 5.24
1003838400 5.26
1003840800 5.38
1003845600 5.34
1003846800 5.32
1003854000 5.33
1003855200 5.33
1003860000 5.33
1003862400 5.28
1003867200 5.33
1003868400 5.32
1003875600 5.24
1003876800 5.32
1003881600 5.31
1003884000 5.32
1003888800 5.32
1003890000 5.32
1003897200 5.29
1003898400 5.32
1003903200 5.32
1003905600 5.25
1003910400 5.35
1003911600 5.33
1003918800 5.31
1003920000 5.32
1003924800 5.32
1003927200 5.32
1003932000 5.40
1003933200 5.32
1003940400 5.33
1003941600 5.36
1003946400 5.32
1003948800 5.28
1003953600 5.30
1003954800 5.32
1003962000 5.26
1003963200 5.33
1003968000 5.32
1003970400 5.31
1003975200 5.34
1003976400 5.32
1003983600 5.32
1003984800 5.32
1003989600 5.32
1003992000 5.35
1003996800 5.34
1003998000 5.32
1004005200 5.31
1004006400 5.32
1004011200 5.31
1004013600 5.34
1004018400 5.22
1004019600 5.31
1004026800 5.45
1004028000 5.32
1004032800 5.31
1004035200 5.26
1004040000 5.27
1004041200 5.30
1004048400 5.29
1004049600 5.31
1004054400 5.31
1004056800 5.34
1004061600 5.29
1004062800 5.29
1004070000 5.29
1004071200 5.30
1004076000 5.30
1004077680 5.49
1004078400 5.25
1004083200 5.28
1004084400 5.30
1004086080 5.49
1004090880 5.50
1004091600 5.28
1004092800 5.30
1004097600 5.31
1004099280 5.50
1004100000 5.23
1004104800 5.31
1004106000 5.30
1004107680 5.50
1004112480 5.50
1004113200 5.28
1004113680 5.49
1004114400 5.30
1004119200 5.31
1004120880 5.50
1004121600 5.28
1004122080 5.49
1004126400 5.23
1004126880 5.50
1004127600 5.30
1004129280 5.50
1004134140 5.50
1004134800 5.28
1004135280 5.50
1004136000 5.32
1004140800 5.32
1004143200 5.34
1004143680 5.50
1004147220 5.50
1004148000 5.33
1004148480 5.50
1004149200 5.31
1004152020 5.49
1004156400 5.27
1004156880 5.50
1004157600 5.32
1004160420 5.50
1004162400 5.32
1004164800 5.29
1004165280 5.50
1004168820 5.48
1004169600 5.27
1004170140 5.50
1004170800 5.32
1004173620 5.49
1004178000 5.31
1004179200 5.31
1004182020 5.49
1004183220 5.50
1004184000 5.31
1004186400 5.34
1004188020 5.49
1004190480 5.49
1004191200 5.30
1004192400 5.31
1004195280 5.49
1004196420 5.50
1004200800 5.32
1004201280 5.49
1004202480 5.50
1004204400 5.28
1004204820 5.48
1004205600 5.32
1004209200 5.31
1004209620 5.49
1004210880 5.50
1004214000 5.32
1004217600 5.25
1004218020 5.49
1004219280 5.50
1004222400 5.32
1004224080 5.50
1004226000 5.29
1004226480 5.49
1004227200 5.32
1004230800 5.24
1004231280 5.49
1004232480 5.50
1004235600 5.31
1004237280 5.49
1004239200 5.28
1004240880 5.50
1004242080 5.50
1004244000 5.31
1004245740 5.49
1004247600 5.24
1004248800 5.30
1004250480 5.50
1004252400 5.26
1004254140 5.50
1004257200 5.31
1004258880 5.50
1004260800 5.26
1004262540 5.50
1004263680 5.50
1004265600 5.31
1004267340 5.49
1004269200 5.27
1004270400 5.31
1004272080 5.50
1004274000 4.82
1004275740 5.49
1004278800 5.29
1004280480 5.50
1004282400 5.27
1004284140 5.50
1004285340 5.49
1004287200 5.29
1004290800 5.28
1004292000 5.30
1004293740 5.50
1004295600 5.31
1004297340 5.52
1004300400 5.30
1004302140 5.50
1004304000 5.27
1004305800 5.48
1004306940 5.49
1004308800 5.28
1004310600 5.48
1004312400 5.30
1004313600 4.88
1004315340 5.49
1004317200 5.32
1004319000 5.51
1004322000 5.29
1004323740 5.50
1004325600 5.48
1004327400 5.51
1004328540 5.51
1004330400 5.30
1004332200 5.51
1004334000 5.24
1004335200 5.31
1004336940 5.52
1004338800 5.28
1004340600 5.48
1004343600 5.31
1004345400 5.48
1004347200 5.29
1004349000 5.48
1004350200 5.48
1004352000 5.32
1004353860 5.48
1004355600 5.31
1004356800 5.33
1004358600 5.51
1004360400 5.28
1004362260 5.49
1004365200 5.32
1004367000 5.51
1004368800 5.23
1004370660 5.49
1004371800 5.51
1004373600 5.33
1004375460 5.49
1004377200 5.33
1004378400 5.32
1004380200 5.48
1004382000 5.31
1004383860 5.49
1004386800 5.32
1004388600 5.48
1004390400 5.29
1004392260 5.45
1004393460 5.48
1004395200 5.31
1004397060 5.45
1004398800 5.29
1004400000 5.32
1004401860 5.49
1004403600 5.31
1004405520 5.44
1004408400 5.35
1004410260 5.49
1004412000 5.30
1004413920 5.45
1004415060 5.49
1004416800 5.34
1004418720 5.45
1004420400 5.27
1004421600 5.34
1004423460 5.49
1004425200 5.17
1004427120 5.45
1004430000 5.32
1004431860 5.45
1004433600 5.28
1004435520 5.45
1004436660 5.45
1004438400 5.32
1004440320 5.46
1004442000 5.26
1004443200 5.31
1004445120 5.44
1004446800 5.32
1004448720 5.46
1004451600 5.32
1004453520 5.45
1004455200 5.32
1004457180 5.46
1004458320 5.45
1004460000 5.32
1004461980 5.45
1004463600 5.30
1004464800 5.32
1004466720 5.45
1004468400 5.27
1004470380 5.49
1004473200 5.32
1004475120 5.45
1004476800 5.32
1004478780 5.48
1004479920 5.46
1004481600 5.31
1004483580 5.50
1004485200 5.25
1004486400 5.31
1004488320 5.46
1004490000 5.36
1004491980 5.50
1004494800 5.32
1004496780 5.46
1004498400 5.33
1004500380 5.50
1004501580 5.45
1004503200 5.32
1004505240 5.49
1004506800 5.34
1004508000 5.34
1004509980 5.49
1004511600 5.26
1004513640 5.50
1004516400 5.33
1004518380 5.48
1004520000 5.32
1004522040 5.51
1004523180 5.50
1004524800 5.34
1004526840 5.50
1004528400 5.27
1004529600 5.35
1004531580 5.50
1004533200 5.31
1004538000 5.33
1004539980 5.50
1004541600 5.30
1004544840 5.49
1004546400 5.32
1004550000 5.36
1004551200 5.34
1004553240 5.50
1004554800 5.35
1004559600 5.35
1004561640 5.51
1004563200 5.26
1004566440 5.50
1004568000 5.34
1004571600 5.28
1004572800 5.33
1004575380 5.50
1004576400 5.35
1004580180 5.49
1004581200 5.34
1004584800 5.30
1004588580 5.49
1004589600 5.33
1004593200 5.31
1004594400 5.33
1004596980 5.49
1004598000 5.33
1004601840 5.49
1004602800 5.33
1004606400 5.30
1004610240 5.50
1004611200 5.33
1004614800 5.34
1004614980 5.50
1004616000 5.33
1004618640 5.51
1004619600 5.36
1004619780 5.49
1004623440 5.51
1004624400 5.32
1004628000 5.35
1004628180 5.49
1004631840 5.51
1004632800 5.32
1004636400 5.32
1004636580 5.49
1004637600 5.33
1004640240 5.50
1004641200 5.32
1004641440 5.49
1004645040 5.51
1004646000 5.33
1004649600 5.32
1004649840 5.50
1004653500 5.51
1004654400 5.33
1004658000 5.34
1004658240 5.51
1004659200 5.34
1004661900 5.51
1004662800 5.29
1004663040 5.51
1004667600 5.35
1004671200 5.32
1004671440 5.51
1004675100 5.51
1004676000 5.34
1004679600 5.33
1004679840 5.50
1004680800 5.33
1004683500 5.50
1004688300 5.50
1004689200 5.33
1004692800 5.33
1004693100 5.51
1004696700 5.50
1004697600 5.33
1004701200 5.33
1004701500 5.51
1004702400 5.34
1004705160 5.50
1004706300 5.50
1004709960 5.50
1004710800 5.33
1004714400 5.33
1004714700 5.51
1004718360 5.51
1004719200 5.34
1004723100 5.50
1004724000 5.33
1004726760 5.51
1004727900 5.50
1004731560 5.51
1004732400 5.34
1004736300 5.50
1004739960 5.51
1004740800 5.34
1004744760 5.50
1004745600 5.33
1004748360 5.52
1004749560 5.50
1004753220 5.51
1004754000 5.33
1004757600 5.30
1004761620 5.51
1004762400 5.33
1004766000 5.33
1004766360 5.51
1004767200 5.35
1004770020 5.51
1004771160 5.51
1004774820 5.51
1004775600 5.35
1004779200 5.31
1004779560 5.51
1004783220 5.51
1004784000 5.35
1004787960 5.52
1004788800 5.36
1004791620 5.52
1004792400 5.38
1004792820 5.51
1004796420 5.51
1004797200 5.34
1004800800 5.30
1004801220 5.51
1004804880 5.51
1004805600 5.34
1004809200 5.34
1004809620 5.51
1004810400 5.34
1004813280 5.51
1004814000 5.36
1004814420 5.51
1004818080 5.51
1004818800 5.35
1004822400 5.32
1004822820 5.51
1004826480 5.51
1004827200 5.34
1004830800 5.37
1004831220 5.52
1004832000 5.34
1004835600 5.32
1004836020 5.51
1004839680 5.52
1004840400 5.34
1004844000 5.41
1004844480 5.51
1004848080 5.51
1004852400 5.32
1004852880 5.51
1004853600 5.33
1004856540 5.52
1004857200 5.33
1004857680 5.51
1004861340 5.51
1004865600 5.38
1004866080 5.51
1004869740 5.51
1004874000 5.34
1004874480 5.51
1004878140 5.52
1004878800 5.33
1004879280 5.52
1004882940 5.52
1004887200 5.30
1004887680 5.51
1004891340 5.52
1004895600 5.33
1004896140 5.52
1004899740 5.52
1004900400 5.21
1004900940 5.51
1004904600 5.52
1004908980 5.32
1004909340 5.51
1004913000 5.48
1004917200 5.22
1004917740 5.52
1004921400 5.51
1004922000 5.25
1004922540 5.52
1004926200 5.51
1004930400 5.29
1004930940 5.52
1004934600 5.52
1004939340 5.52
1004943000 5.51
1004943600 5.31
1004944200 5.52
1004947800 5.51
1004952000 5.30
1004952600 5.48
1004956260 5.51
1004960400 5.32
1004961000 5.51
1004964660 5.51
1004965200 5.25
1004965800 5.51
1004969460 5.52
1004973600 5.35
1004974200 5.52
1004977860 5.53
1004982000 5.23
1004982600 5.51
1004986260 5.53
1004986800 5.33
1004987400 5.51
1004991060 5.51
1004995200 5.32
1004995860 5.51
1004999460 5.51
1005004260 5.51
1005007920 5.51
1005008400 5.34
1005009060 5.52
1005012720 5.52
1005017460 5.53
1005021120 5.51
1005025200 5.36
1005025860 5.53
1005029520 5.51
1005030660 5.51
1005034320 5.51
1005038400 5.36
1005039060 5.51
1005042720 5.51
1005046800 5.32
1005047520 5.51
1005051180 5.52
1005051600 5.35
1005052320 5.52
1005055980 5.51
1005060000 5.26
1005060720 5.51
1005064380 5.52
1005068400 5.36
1005069120 5.51
1005072780 5.52
1005073200 5.30
1005073920 5.51
1005077580 5.51
1005081600 5.31
1005082320 5.51
1005085980 5.51
1005090000 5.32
1005094380 5.52
1005094800 5.34
1005095580 5.51
1005099240 5.51
1005103200 5.33
1005103980 5.52
1005107640 5.51
1005111600 5.33
1005112380 5.52
1005116040 5.51
1005116400 5.31
1005117180 5.51
1005120840 5.51
1005124800 5.33
1005125580 5.51
1005129240 5.48
1005133200 5.33
1005133980 5.52
1005137640 5.51
1005138000 4.77
1005138840 5.51
1005142440 5.51
1005146400 5.32
1005147240 5.51
1005150900 5.51
1005154800 5.36
1005159600 5.38
1005160440 5.51
1005164100 5.51
1005168000 5.31
1005168840 5.48
1005172500 5.52
1005176400 5.34
1005177240 5.51
1005180900 5.52
1005181200 5.35
1005182040 5.51
1005185700 5.52
1005189600 5.40
1005190500 5.51
1005194160 5.51
1005198000 5.31
1005198900 5.51
1005202560 5.52
1005202800 5.34
1005203700 5.51
1005207360 5.51
1005211200 5.32
1005212100 5.52
1005215760 5.47
1005219600 5.35
1005220500 5.52
1005224160 5.47
1005224400 5.30
1005225300 5.52
1005228960 5.48
1005232800 5.30
1005233760 5.51
1005237420 5.48
1005241200 5.35
1005242160 5.52
1005245820 5.48
1005246000 5.32
1005246960 5.51
1005250620 5.48
1005254400 5.34
1005255360 5.47
1005259020 5.48
1005262800 5.30
1005263760 5.47
1005267420 5.48
1005267600 5.25
1005268560 5.48
1005272220 5.47
1005276000 5.31
1005277020 5.48
1005280620 5.48
1005284400 5.32
1005285420 5.48
1005289080 5.47
1005289200 5.34
1005290220 5.48
1005293880 5.48
1005297600 5.33
1005298620 5.48
1005302280 5.48
1005306000 5.32
1005307020 5.48
1005310680 5.48
1005310800 5.35
1005311820 5.47
1005315480 5.47
1005319200 5.32
1005320220 5.48
1005323880 5.47
1005327600 5.29
1005328680 5.47
1005332340 5.48
1005332400 5.33
1005333480 5.48
1005337140 5.48
1005340800 5.34
1005341880 5.48
1005345540 5.48
1005349200 5.30
1005350280 5.48
1005353940 5.48
1005354000 5.34
1005355080 5.47
1005358740 5.48
1005362400 5.38
1005363480 5.47
1005367140 5.48
1005370800 5.31
1005371940 5.48
1005372000 5.48
1005375600 5.31
1005376740 5.48
1005380400 5.48
1005384000 5.32
1005385140 5.48
1005388800 5.47
1005392400 5.29
1005393540 5.48
1005393600 5.48
1005397200 5.30
1005398340 5.48
1005402000 5.48
1005405600 5.38
1005406740 5.48
1005410400 5.49
1005411600 5.48
1005414000 5.31
1005415260 5.49
1005418800 5.35
1005420000 5.48
1005423660 5.49
1005427200 5.35
1005428400 5.47
1005432060 5.48
1005433200 5.48
1005435600 5.32
1005436860 5.48
1005440400 5.18
1005441600 5.48
1005445260 5.48
1005448800 5.31
1005450000 5.49
1005453660 5.49
1005454860 5.49
1005457200 5.30
1005458520 5.48
1005462000 5.32
1005463260 5.49
1005466920 5.48
1005470400 5.28
1005471660 5.48
1005475320 5.48
1005478800 5.30
1005480120 5.48
1005483600 5.21
1005484860 5.48
1005488520 5.49
1005492000 5.32
1005493260 5.49
1005496920 5.49
1005498120 5.48
1005500400 5.36
1005501780 5.51
1005505200 4.80
1005506520 5.48
1005510180 5.50
1005513600 5.33
1005514920 5.48
1005518580 5.50
1005519720 5.48
1005522000 8.69
1005523380 5.59
1005526800 5.42
1005528120 5.49
1005531780 5.49
1005535200 8.20
1005536520 5.49
1005540180 5.49
1005541380 5.51
1005543600 5.33
1005544980 5.49
1005548400 5.31
1005549780 5.50
1005553440 5.49
1005556800 5.35
1005558180 5.50
1005561840 5.48
1005562980 5.59
1005565200 5.34
1005566640 5.49
1005570000 5.32
1005571380 5.49
1005575040 5.48
1005578400 5.34
1005579780 5.49
1005583440 5.48
1005584580 5.49
1005586800 5.33
1005588240 5.48
1005591600 5.32
1005593040 5.49
1005596700 5.49
1005600000 5.33
1005601440 5.48
1005605100 5.48
1005608400 5.32
1005609900 5.48
1005613200 5.31
1005618300 5.48
1005621600 5.30
1005623040 5.48
1005626700 5.48
1005627840 5.48
1005630000 5.32
1005631500 5.48
1005634800 5.32
1005636300 5.49
1005639900 5.49
1005643200 5.32
1005644700 5.48
1005648360 5.48
1005649500 5.48
1005651600 5.31
1005653160 5.48
1005656400 5.28
1005657900 5.48
1005661560 5.49
1005664800 5.40
1005666300 5.48
1005669960 5.48
1005671100 5.48
1005673200 5.31
1005674760 5.49
1005678000 5.32
1005683160 5.49
1005686400 5.28
1005687960 5.48
1005691620 5.49
1005692760 5.48
1005694800 5.29
1005696420 5.49
1005699600 5.29
1005701160 5.49
1005704820 5.49
1005708000 5.36
1005709560 5.48
1005713220 5.49
1005714360 5.49
1005716400 5.33
1005718020 5.50
1005721200 5.34
1005722760 5.49
1005726420 5.50
1005729600 5.32
1005731220 5.49
1005736020 5.49
1005738000 5.44
1005739680 5.49
1005742800 5.28
1005744420 5.49
1005748080 5.51
1005751200 5.35
1005752820 5.49
1005756480 5.49
1005757620 5.50
1005759600 5.33
1005761280 5.50
1005764400 5.32
1005766020 5.50
1005769680 5.50
1005772800 5.41
1005774480 5.50
1005778140 5.50
1005779280 5.49
1005781200 5.32
1005782940 5.50
1005786000 5.31
1005787680 5.51
1005791340 5.50
1005794400 5.32
1005796080 5.49
1005799740 5.50
1005800880 5.50
1005802800 5.33
1005804540 5.50
1005807600 5.30
1005809280 5.50
1005812940 5.51
1005816000 5.17
1005817740 5.50
1005821400 5.51
1005822540 5.50
1005824400 5.38
1005826200 5.51
1005829200 5.45
1005830940 5.50
1005834600 5.51
1005837600 5.46
1005839340 5.50
1005843000 5.51
1005844140 5.50
1005846000 5.36
1005847800 5.51
1005850800 5.31
1005856200 5.52
1005859200 5.35
1005861000 5.51
1005864660 5.52
1005865800 5.51
1005867600 5.34
1005869460 5.53
1005872400 5.48
1005874200 5.51
1005877860 5.52
1005880800 5.35
1005882600 5.51
1005886260 5.52
1005887400 5.51
1005889200 5.31
1005894000 5.34
1005895800 5.52
1005899460 5.52
1005902400 5.36
1005904260 5.52
1005907920 5.53
1005909060 5.53
1005910800 5.34
1005912720 5.53
1005915600 5.35
1005917460 5.52
1005921120 5.53
1005924000 5.38
1005929520 5.52
1005930660 5.52
1005932400 5.38
1005934320 5.53
1005937200 5.36
1005939060 5.52
1005942720 5.53
1005945600 5.36
1005947520 5.53
1005951180 5.53
1005952320 5.53
1005954000 5.32
1005955980 5.54
1005958800 5.37
1005960720 5.53
1005964380 5.54
1005967200 5.37
1005969120 5.52
1005972780 5.54
1005973920 5.53
1005975600 5.34
1005977580 5.54
1005980400 5.35
1005982320 5.53
1005985980 5.54
1005988800 5.36
1005990780 5.53
1005994380 5.54
1005995580 5.54
1005997200 5.35
1005999240 5.54
1006002000 5.33
1006003980 5.54
1006007640 5.55
1006010400 5.31
1006012380 5.54
1006016040 5.55
1006017180 5.54
1006018800 5.36
1006020840 5.54
1006023600 5.37
1006025580 5.54
1006029240 5.54
1006032000 5.35
1006033980 5.54
1006037640 5.55
1006038840 5.54
1006040400 5.37
1006042500 5.54
1006045200 5.37
1006047240 5.55
1006050900 5.54
1006053600 5.41
1006055640 5.55
1006060440 5.54
1006062000 5.36
1006064100 5.54
1006066800 5.36
1006068840 5.54
1006072500 5.55
1006075200 5.37
1006077240 5.55
1006080900 5.54
1006082100 5.54
1006083600 5.40
1006085760 5.55
1006088400 5.27
1006090500 5.54
1006094160 5.54
1006096800 5.36
1006098900 5.54
1006102560 5.55
1006103700 5.54
1006105200 5.40
1006107360 5.55
1006110000 11.17
1006112100 5.55
1006115760 5.52
1006118400 5.38
1006120500 5.54
1006124160 5.52
1006125360 5.55
1006126800 4.99
1006129020 5.51
1006131600 5.36
1006133760 5.54
1006137420 5.51
1006140000 6.27
1006142160 5.55
1006145820 5.51
1006146960 5.55
1006148400 5.33
1006150620 5.51
1006153200 5.34
1006155360 5.52
1006159020 5.50
1006161600 5.26
1006163760 5.52
1006167420 5.51
1006168620 5.51
1006170000 5.32
1006172280 5.52
1006174800 5.31
1006177020 5.51
1006180680 5.51
1006183200 5.32
1006185420 5.51
1006189080 5.53
1006190220 5.51
1006191600 5.37
1006193880 5.51
1006196400 5.31
1006198620 5.50
1006202280 5.52
1006204800 5.33
1006207020 5.51
1006210680 5.52
1006211880 5.52
1006213200 5.33
1006215480 5.52
1006218000 5.30
1006220280 5.51
1006223940 5.52
1006226400 5.24
1006228680 5.53
1006232340 5.53
1006233480 5.51
1006234800 5.57
1006237140 5.54
1006239600 5.39
1006241880 5.52
1006245540 5.53
1006248000 5.44
1006250280 5.52
1006253940 5.53
1006255080 5.52
1006256400 5.57
1006258740 5.54
1006261200 5.38
1006263540 5.52
1006269600 5.38
1006271940 5.53
1006276740 5.54
1006278000 5.44
1006282800 5.41
1006285140 5.53
1006291200 5.42
1006293540 5.53
1006298340 5.54
1006299600 5.45
1006304400 5.42
1006309200 5.60
1006312800 5.33
1006312860 5.61
1006321200 5.41
1006321260 5.60
1006322400 5.61
1006326000 5.42
1006326060 5.62
1006330800 5.59
1006334400 5.34
1006334460 5.61
1006339200 5.61
1006342800 5.32
1006342860 5.59
1006344000 5.60
1006347600 5.29
1006347660 5.58
1006352460 5.61
1006356000 5.33
1006356120 5.59
1006360860 5.60
1006364400 5.31
1006364520 5.59
1006365660 5.62
1006369200 5.30
1006369320 5.59
1006374060 5.61
1006377600 5.31
1006377720 5.58
1006382460 5.59
1006386000 5.32
1006386120 5.55
1006387260 5.58
1006390800 5.33
1006390920 5.59
1006395720 5.59
1006399200 5.41
1006399320 5.59
1006404120 5.59
1006407600 5.33
1006407780 5.59
1006408920 5.59
1006412400 5.35
1006412580 5.59
1006417320 5.58
1006420800 5.43
1006420980 5.60
1006425720 5.55
1006429200 5.41
1006429380 5.61
1006430520 5.59
1006434000 5.42
1006434180 5.61
1006438920 5.59
1006442400 5.40
1006442580 5.61
1006447380 5.59
1006450800 5.46
1006451040 5.61
1006452180 5.59
1006455600 5.43
1006455840 5.61
1006460580 5.60
1006464000 5.41
1006464240 5.62
1006468980 5.61
1006472400 5.41
1006472640 5.61
1006473780 5.61
1006477200 5.42
1006477440 5.61
1006482180 5.61
1006485600 5.42
1006485840 5.61
1006490640 5.61
1006494000 5.42
1006494300 5.60
1006495440 5.61
1006498800 5.42
1006499100 5.61
1006503840 5.62
1006507200 5.62
1006507500 5.60
1006512240 5.61
1006515600 5.43
1006515900 5.61
1006520400 5.42
1006520700 5.61
1006525440 5.61
1006528800 5.43
1006529100 5.61
1006533900 5.60
1006537200 5.41
1006537560 5.61
1006538700 5.61
1006542000 5.44
1006542360 5.61
1006547100 5.60
1006550400 5.43
1006550760 5.61
1006555500 5.61
1006558800 5.44
1006559160 5.61
1006560300 5.61
1006563600 5.45
1006563960 5.61
1006568700 5.61
1006572000 5.44
1006572360 5.61
1006580400 5.46
1006580760 5.61
1006581960 5.61
1006585200 5.45
1006585620 5.61
1006590360 5.61
1006593600 5.44
1006594020 5.61
1006602000 5.44
1006602420 5.62
1006603560 5.61
1006606800 5.41
1006607220 5.61
1006611960 5.61
1006615200 5.42
1006615620 5.60
1006620360 5.61
1006623600 5.43
1006624020 5.59
1006625220 5.61
1006628400 5.40
1006628880 5.59
1006633620 5.61
1006636800 5.44
1006637280 5.59
1006645200 5.47
1006645680 5.58
1006646820 5.61
1006650000 5.42
1006650480 5.58
1006655220 5.60
1006658400 5.43
1006658880 5.59
1006663620 5.59
1006666800 5.45
1006667280 5.58
1006668480 5.59
1006671600 5.60
1006672140 5.59
1006676880 5.59
1006680000 5.42
1006680540 5.59
1006685280 5.58
1006688400 5.41
1006688940 5.58
1006690080 5.58
1006693200 5.41
1006693740 5.58
1006698480 5.59
1006701600 5.41
1006702140 5.58
1006706880 5.58
1006710000 5.40
1006710540 5.58
1006711740 5.59
1006714800 5.42
1006715400 5.58
1006720140 5.59
1006723200 5.41
1006723800 5.59
1006728540 5.58
1006731600 5.35
1006732200 5.60
1006733340 5.58
1006736400 5.45
1006737000 5.62
1006741740 5.58
1006744800 5.65
1006745400 5.61
1006750140 5.58
1006753200 5.39
1006753800 5.61
1006755000 5.58
1006758000 5.40
1006758660 5.61
1006763400 5.59
1006766400 5.43
1006767060 5.61
1006771800 5.60
1006774800 5.40
1006775460 5.61
1006776600 5.62
1006779600 5.42
1006780260 5.61
1006785000 5.61
1006788000 5.44
1006788660 5.61
1006793400 5.61
1006796400 5.42
1006797060 5.61
1006798260 5.61
1006801200 5.39
1006809600 5.42
1006810320 5.60
1006815060 5.61
1006818000 5.46
1006818720 5.61
1006819860 5.61
1006822800 5.42
1006823520 5.57
1006828260 5.61
1006831200 5.43
1006831920 5.61
1006836660 5.61
1006839600 5.44
1006840320 5.61
1006841460 5.61
1006844400 5.44
1006845120 5.61
1006849920 5.60
1006852800 5.43
1006853580 5.61
1006858320 5.61
1006861200 5.43
1006861980 5.61
1006863120 5.57
1006866000 5.41
1006866780 5.61
1006871520 5.61
1006874400 5.44
1006875180 5.62
1006879920 5.61
1006882800 5.41
1006883580 5.61
1006884720 5.61
1006887600 5.42
1006888440 5.62
1006893180 5.61
1006896000 5.41
1006896840 5.62
1006904400 5.34
1006906380 5.61
1006909200 5.48
1006910040 5.62
1006914780 5.62
1006917600 5.45
1006918440 5.63
1006923180 5.61
1006926000 5.43
1006926840 5.60
1006928040 5.62
1006930800 5.53
1006931700 5.62
1006936440 5.62
1006939200 5.48
1006940100 5.62
1006944840 5.63
1006947600 5.44
1006948500 5.63
1006949640 5.62
1006952400 6.09
1006953300 5.63
1006958040 5.63
1006961700 5.63
1006966440 5.60
1006970100 5.64
1006971300 5.62
1006974900 5.64
1006979700 5.62
1006982400 5.44
1006983360 5.66
1006988100 5.63
1006990800 5.41
1006991760 5.66
1006992900 5.63
1006995600 5.48
1006996560 5.65
1007001300 5.63
1007004000 5.50
1007004960 5.65
1007009700 5.64
1007012400 5.48
1007013360 5.66
1007014500 5.64
1007017200 5.50
1007018160 5.66
1007022960 5.66
1007025600 5.46
1007026620 5.66
1007031360 5.66
1007034000 5.51
1007035020 5.65
1007036160 5.65
1007038800 5.49
1007039820 5.66
1007044560 5.65
1007048220 5.65
1007052960 5.66
1007056620 5.67
1007057760 5.66
1007061420 5.68
1007066220 5.66
1007068800 5.55
1007069880 5.69
1007074620 5.65
1007077200 5.52
1007078280 5.69
1007079420 5.66
1007082000 5.50
1007083560 5.68
1007087820 5.65
1007090400 5.47
1007091960 5.68
1007096220 5.67
1007096760 5.69
1007098800 5.71
1007101020 5.68
1007103600 5.41
1007105160 5.69
1007109480 5.69
1007112000 5.51
1007113560 5.71
1007117880 5.69
1007118360 5.72
1007120400 5.54
1007123160 5.68
1007125200 5.54
1007131560 5.68
1007133600 5.51
1007136360 5.69
1007142000 5.53
1007144760 5.69
1007146800 5.48
1007153160 5.71
1007155200 5.55
1007157960 5.72
1007163600 5.52
1007168400 5.54
1007176800 5.51
1007185200 5.46
1007190000 5.44
1007198400 5.44
1007206800 5.41
1007211600 5.40
1007220000 5.44
1007228400 5.42
1007233200 5.42
1007241600 5.42
1007250000 5.45
1007254800 5.42
1007263200 5.42
1007271600 5.43
1007276400 5.43
1007284800 5.57
1007293200 5.43
1007298000 5.47
1007306400 5.42
1007314800 5.42
1007328000 5.43
1007336400 5.44
1007341200 5.43
1007349600 5.44
1007358000 5.43
1007362800 5.65
1007371200 5.45
1007379600 5.46
1007384400 5.50
1007392800 5.46
1007401200 5.43
1007406000 5.45
1007414400 5.51
1007422800 5.48
1007426580 5.71
1007427600 5.47
1007431380 5.71
1007436000 5.51
1007439780 5.72
1007444400 5.48
1007448180 5.72
1007449200 5.53
1007453040 5.71
1007457600 5.45
1007461440 5.72
1007466000 3.42
1007466180 5.71
1007469840 5.72
1007470800 5.52
1007470980 5.71
1007474640 5.72
1007479200 5.46
1007479380 5.72
1007483040 5.72
1007487600 5.43
1007487780 5.72
1007491440 5.71
1007492400 5.49
1007492640 5.71
1007496240 5.72
1007500800 5.55
1007501040 5.72
1007504700 5.72
1007509200 5.45
1007509440 5.72
1007513100 5.72
1007514000 5.48
1007514240 5.72
1007517900 5.72
1007522400 5.46
1007522640 5.72
1007526300 5.73
1007530800 5.46
1007531040 5.71
1007534700 5.73
1007535600 5.49
1007535840 5.72
1007539500 5.73
1007544000 5.46
1007544300 5.72
1007547960 5.72
1007552400 5.53
1007552700 5.72
1007556360 5.73
1007557200 5.54
1007557500 5.72
1007561160 5.72
1007565600 5.46
1007565900 5.73
1007569560 5.73
1007574000 5.48
1007574300 5.73
1007577960 5.72
1007578800 5.49
1007579100 5.73
1007582760 5.73
1007587200 5.47
1007587560 5.72
1007591160 5.72
1007595600 5.47
1007595960 5.73
1007599620 5.73
1007600400 5.49
1007600760 5.72
1007604420 5.73
1007608800 5.47
1007609160 5.73
1007612820 5.73
1007617200 5.50
1007617560 5.72
1007621220 5.73
1007622000 5.46
1007622360 5.73
1007626020 5.73
1007630400 5.50
1007630760 5.72
1007634420 5.74
1007638800 5.49
1007639220 5.73
1007642880 5.73
1007643600 5.47
1007644020 5.73
1007647680 5.73
1007652000 5.29
1007652420 5.73
1007656080 5.74
1007660400 5.54
1007660820 5.73
1007664480 5.73
1007665200 5.48
1007665620 5.73
1007669280 5.64
1007673600 5.41
1007674020 5.74
1007677680 5.64
1007682000 5.43
1007682480 5.73
1007686140 5.64
1007686800 5.39
1007687280 5.73
1007690940 5.64
1007695200 5.42
1007695680 5.74
1007699340 5.64
1007703600 5.42
1007704080 5.73
1007707740 5.64
1007708400 5.41
1007708880 5.64
1007712540 5.63
1007716800 5.39
1007717280 5.64
1007720940 5.64
1007725200 5.39
1007725740 5.64
1007729400 5.64
1007730000 5.41
1007730540 5.64
1007734200 5.64
1007738400 5.40
1007738940 5.64
1007742600 5.63
1007746800 5.45
1007747340 5.64
1007751000 5.64
1007751600 5.41
1007752140 5.63
1007755800 5.64
1007760000 5.40
1007760540 5.64
1007764200 5.64
1007768400 5.41
1007772660 5.63
1007773200 5.41
1007773800 5.64
1007777460 5.63
1007781600 5.40
1007782200 5.63
1007785860 5.64
1007790000 5.42
1007790600 5.64
1007794260 5.63
1007794800 5.41
1007795400 5.64
1007799060 5.64
1007803200 5.42
1007803800 5.64
1007807460 5.64
1007811600 5.42
1007812260 5.63
1007815920 5.64
1007816400 5.45
1007817060 5.63
1007820720 5.64
1007824800 5.44
1007825460 5.64
1007829120 5.64
1007833200 5.41
1007833860 5.63
1007837520 5.64
1007838000 5.42
1007838660 5.64
1007842320 5.65
1007846400 5.42
1007847060 5.64
1007850720 5.64
1007854800 5.42
1007855520 5.64
1007859180 5.64
1007859600 5.49
1007860320 5.64
1007863980 5.64
1007868000 5.41
1007868720 5.64
1007872380 5.64
1007876400 5.43
1007877120 5.64
1007880780 5.64
1007881200 5.42
1007881920 5.65
1007885580 5.64
1007889600 5.44
1007890320 5.64
1007893980 5.64
1007898000 5.41
1007898780 5.64
1007902440 5.64
1007902800 5.44
1007903580 5.64
1007907240 5.64
1007911200 5.42
1007911980 5.64
1007915640 5.63
1007919600 5.41
1007920380 5.64
1007924040 5.64
1007924400 5.44
1007925180 5.64
1007928840 5.64
1007932800 5.44
1007933580 5.64
1007937240 5.64
1007941200 5.34
1007942040 5.64
1007945700 5.64
1007946000 5.43
1007946840 5.64
1007950500 5.65
1007954400 5.41
1007955240 5.63
1007958900 5.64
1007962800 5.41
1007963640 5.64
1007967300 5.64
1007967600 5.49
1007968440 5.64
1007972100 5.64
1007976000 5.40
1007976840 5.64
1007980500 5.64
1007984400 5.46
1007985300 5.64
1007988960 5.64
1007989200 5.40
1007990100 5.65
1007993760 5.65
1007997600 5.40
1007998500 5.64
1008002160 5.64
1008006000 5.44
1008006900 5.64
1008010560 5.64
1008010800 5.44
1008011700 5.64
1008015360 5.62
1008019200 5.28
1008020100 5.64
1008023760 5.64
1008027600 5.53
1008028560 5.64
1008032220 5.65
1008032400 5.56
1008033360 5.65
1008037020 5.64
1008040800 5.52
1008041760 5.64
1008045420 5.64
1008049200 5.54
1008050160 5.64
1008053820 5.65
1008054000 5.53
1008054960 5.62
1008058620 5.65
1008062400 5.55
1008063360 5.64
1008067020 5.64
1008070800 5.58
1008071820 5.65
1008075480 5.65
1008075600 5.56
1008080280 5.64
1008084000 5.56
1008085020 5.64
1008088680 5.64
1008092400 5.62
1008093420 5.65
1008097080 5.65
1008097200 5.51
1008098220 5.65
1008101880 5.64
1008105600 5.54
1008106620 5.64
1008110280 5.64
1008114000 5.48
1008115080 5.65
1008118740 5.65
1008118800 5.53
1008119880 5.64
1008123540 5.65
1008127200 5.55
1008128280 5.64
1008135420 5.65
1008135600 5.51
1008136680 5.65
1008140400 5.52
1008141480 5.64
1008143820 5.65
1008148620 5.65
1008148800 5.56
1008149880 5.64
1008157020 5.65
1008157200 5.49
1008158340 5.65
1008162000 5.54
1008163140 5.65
1008165420 5.65
1008170280 5.64
1008170400 5.49
1008175020 5.65
1008178680 5.63
1008178800 5.46
1008183420 5.65
1008183600 5.55
1008187080 5.64
1008188220 5.65
1008191880 5.64
1008192000 5.53
1008196620 5.65
1008200280 5.64
1008200400 5.56
1008205020 5.65
1008205200 5.53
1008208680 5.65
1008213600 5.56
1008218280 5.63
1008221940 5.65
1008222000 5.57
1008226680 5.64
1008226800 5.55
1008230340 5.65
1008231480 5.64
1008235140 5.65
1008235200 5.52
1008239880 5.64
1008243540 5.65
1008243600 5.53
1008248280 5.65
1008248400 5.56
1008251940 5.65
1008253140 5.65
1008256800 5.51
1008259200 5.65
1008261540 5.65
1008265200 5.55
1008267600 5.65
1008269940 5.65
1008270000 5.60
1008274740 5.65
1008276000 5.66
1008278400 5.59
1008280800 5.66
1008283140 5.65
1008286800 5.53
1008289200 5.66
1008291540 5.65
1008291600 5.55
1008297600 5.66
1008298800 5.65
1008300000 5.57
1008302460 5.67
1008307200 5.65
1008308400 5.55
1008310860 5.67
1008313200 5.60
1008315600 5.66
1008319260 5.68
1008320400 5.66
1008321600 5.61
1008324060 5.68
1008328800 5.66
1008330000 5.57
1008332460 5.67
1008334800 5.55
1008337200 5.66
1008340860 5.68
1008342060 5.67
1008343200 5.54
1008345720 5.68
1008350460 5.67
1008351600 5.59
1008354120 5.68
1008356400 5.60
1008358860 5.68
1008362520 5.68
1008363660 5.68
1008364800 5.59
1008367320 5.69
1008372060 5.67
1008373200 5.57
1008375720 5.69
1008378000 5.57
1008380460 5.68
1008384120 5.68
1008385320 5.68
1008386400 5.55
1008388980 5.70
1008393720 5.68
1008394800 5.57
1008397380 5.68
1008399600 5.57
1008402120 5.68
1008405780 5.68
1008406920 5.69
1008408000 5.57
1008410580 5.68
1008415320 5.69
1008416400 5.59
1008418980 5.68
1008421200 5.57
1008423720 5.68
1008427380 5.68
1008428580 5.70
1008429600 5.62
1008432180 5.68
1008436980 5.68
1008438000 5.58
1008440640 5.68
1008442800 5.59
1008445380 5.68
1008449040 5.68
1008450180 5.68
1008451200 5.58
1008453840 5.68
1008458580 5.68
1008459600 5.56
1008462240 5.68
1008464400 5.56
1008466980 5.68
1008470640 5.68
1008471780 5.68
1008472800 5.57
1008475440 5.68
1008480240 5.68
1008481200 5.57
1008483900 5.68
1008486000 5.56
1008488640 5.68
1008492300 5.67
1008493440 5.68
1008494400 5.57
1008497100 5.67
1008501840 5.68
1008502800 5.54
1008505500 5.67
1008507600 5.61
1008510240 5.68
1008513900 5.66
1008515040 5.68
1008516000 5.44
1008518700 5.67
1008523500 5.68
1008524400 5.55
1008527160 5.67
1008529200 5.55
1008531900 5.67
1008536700 5.67
1008537600 5.49
1008540360 5.67
1008545100 5.67
1008546000 5.54
1008548760 5.67
1008550800 5.53
1008553500 5.66
1008557160 5.67
1008558300 5.67
1008559200 5.56
1008561960 5.66
1008566760 5.67
1008567600 5.54
1008570420 5.66
1008572400 5.55
1008575160 5.68
1008578820 5.65
1008579960 5.67
1008580800 5.42
1008583620 5.66
1008589200 5.56
1008592020 5.66
1008594000 5.64
1008596760 5.67
1008600420 5.66
1008601560 5.66
1008602400 5.46
1008605220 5.30
1008610020 5.66
1008610800 5.25
1008613680 5.30
1008615600 5.23
1008618420 5.65
1008622080 5.30
1008623220 5.66
1008624000 5.22
1008626880 5.30
1008631620 5.66
1008632400 5.20
1008635280 5.30
1008637200 5.23
1008640020 5.66
1008643680 5.66
1008644820 5.30
1008645600 5.53
1008648480 5.66
1008653280 5.30
1008654000 5.58
1008656940 5.65
1008658800 5.54
1008661680 5.30
1008665340 5.66
1008666480 5.30
1008667200 5.54
1008670140 5.66
1008674880 5.30
1008675600 5.52
1008678540 5.66
1008680400 5.58
1008683280 5.66
1008686940 5.66
1008688080 5.66
1008688800 5.57
1008691740 5.67
1008696540 5.65
1008697200 5.54
1008700200 5.67
1008702000 5.54
1008704940 5.66
1008708600 5.66
1008709740 5.66
1008710400 5.54
1008713400 5.66
1008718140 5.66
1008718800 5.55
1008721800 5.66
1008723600 5.53
1008726540 5.66
1008730200 5.66
1008731340 5.67
1008732000 5.53
1008735000 5.66
1008739800 5.67
1008740400 5.53
1008743460 5.66
1008745200 5.54
1008748200 5.66
1008751860 5.66
1008753000 5.66
1008753600 5.51
1008756660 5.66
1008761400 5.66
1008762000 5.48
1008765060 5.53
1008766800 5.40
1008769800 5.66
1008773460 5.66
1008774600 5.66
1008775200 5.51
1008778260 5.66
1008783060 5.66
1008783600 5.48
1008786720 5.66
1008788400 5.54
1008795120 5.66
1008796260 5.66
1008796800 5.50
1008799920 5.66
1008804660 5.53
1008805200 5.64
1008808320 5.66
1008810000 5.54
1008813060 5.66
1008816720 5.66
1008817860 5.66
1008818400 5.52
1008821520 5.67
1008826320 5.66
1008826800 5.49
1008829980 5.66
1008831600 5.64
1008834720 5.66
1008838380 5.66
1008839520 5.66
1008840000 5.53
1008843180 5.66
1008847920 5.66
1008848400 5.51
1008851580 5.66
1008853200 5.52
1008856320 5.66
1008859980 5.66
1008861660 5.55
1008864780 5.66
1008869580 5.66
1008870000 5.55
1008873240 5.67
1008874800 5.47
1008877980 5.66
1008881640 5.66
1008882780 5.66
1008883200 5.54
1008886440 5.67
1008891180 5.66
1008891600 5.58
1008894840 5.69
1008896400 5.51
1008899580 5.66
1008903240 5.67
1008904380 5.66
1008904800 5.55
1008908040 5.66
1008912840 5.67
1008913200 5.47
1008916500 5.67
1008918000 5.53
1008921240 5.67
1008926040 5.67
1008926400 5.51
1008929700 5.67
1008934800 5.57
1008938100 5.67
1008939600 5.56
1008942840 5.67
1008946500 5.67
1008947640 5.66
1008948000 5.53
1008951360 5.67
1008956400 5.54
1008959760 5.67
1008961200 5.53
1008964500 5.66
1008968160 5.67
1008969300 5.67
1008969600 5.56
1008972960 5.67
1008977700 5.67
1008978000 5.55
1008981360 5.67
1008982800 5.53
1008986100 5.67
1008989760 5.67
1008990960 5.67
1008991200 5.51
1008994620 5.67
1008999360 5.67
1008999600 5.54
1009003020 5.67
1009004400 5.51
1009007760 5.67
1009011420 5.66
1009012560 5.67
1009012800 5.53
1009016220 5.66
1009020960 5.67
1009021200 5.56
1009024620 5.66
1009026000 5.52
1009029360 5.67
1009033020 5.67
1009034220 5.67
1009034400 5.52
1009037880 5.67
1009042620 5.67
1009042800 5.55
1009046280 5.67
1009047600 5.52
1009051020 5.66
1009054680 5.67
1009055820 5.66
1009056000 5.54
1009059480 5.67
1009064220 5.66
1009064400 5.56
1009067880 5.67
1009069200 5.57
1009076280 5.67
1009077480 5.67
1009077600 5.53
1009081140 5.67
1009085880 5.67
1009086000 5.51
1009089540 5.67
1009090800 5.50
1009094280 5.67
1009097940 5.67
1009099080 5.67
1009099200 5.58
1009102740 5.66
1009107480 5.67
1009107600 5.46
1009111140 5.67
1009112400 5.51
1009115880 5.67
1009116000 5.67
1009120740 5.67
1009120800 5.53
1009124400 5.64
1009129140 5.67
1009129200 5.51
1009132800 5.64
1009134000 5.52
1009137540 5.67
1009137600 5.65
1009142340 5.66
1009142400 5.54
1009146000 5.67
1009150740 5.67
1009150800 5.52
1009155600 5.45
1009159260 5.67
1009164000 5.56
1009167660 5.67
1009172400 5.53
1009176060 5.67
1009177200 5.53
1009180860 5.67
1009185600 5.52
1009189260 5.68
1009194000 5.56
1009197660 5.66
1009198800 5.53
1009198860 5.67
1009202520 5.68
1009207200 5.55
1009207260 5.67
1009210920 5.67
1009215600 5.64
1009215660 5.67
1009219320 5.67
1009220400 5.60
1009220460 5.67
1009224120 5.67
1009228800 5.54
1009228860 5.68
1009232520 5.67
1009237200 5.55
1009237260 5.66
1009240980 5.67
1009242000 5.52
1009242120 5.68
1009245780 5.67
1009250400 5.57
1009250520 5.67
1009254180 5.67
1009258800 5.53
1009258920 5.67
1009262580 5.67
1009263600 5.54
1009263720 5.67
1009267380 5.67
1009272000 5.52
1009272120 5.67
1009275780 5.68
1009280400 5.51
1009280580 5.67
1009284240 5.68
1009285200 5.54
1009285380 5.67
1009289040 5.68
1009293600 5.54
1009293780 5.67
1009297440 5.67
1009302000 5.51
1009302180 5.67
1009305840 5.68
1009306800 5.54
1009306980 5.67
1009310640 5.68
1009315200 5.52
1009319040 5.68
1009323600 5.54
1009323840 5.68
1009327500 5.68
1009328400 5.53
1009328640 5.68
1009332300 5.68
1009336800 5.57
1009337040 5.67
1009340700 5.68
1009345200 5.55
1009345440 5.68
1009349100 5.68
1009350000 5.56
1009350240 5.68
1009353900 5.68
1009358400 5.52
1009358640 5.68
1009362360 5.68
1009366800 5.55
1009367100 5.68
1009370760 5.68
1009371600 5.55
1009371900 5.68
1009375560 5.68
1009380000 5.59
1009380300 5.68
1009383960 5.68
1009388400 5.53
1009388700 5.68
1009392360 5.68
1009393200 5.54
1009393500 5.68
1009397160 5.68
1009401600 5.54
1009401960 5.68
1009405620 5.69
1009410000 5.54
1009410360 5.68
1009414020 5.69
1009414800 5.52
1009415160 5.68
1009418820 5.69
1009423200 5.54
1009423560 5.68
1009427220 5.69
1009431600 5.55
1009431960 5.68
1009435620 5.69
1009436400 5.56
1009436760 5.68
1009444800 5.63
1009445220 5.69
1009448880 5.69
1009453200 5.61
1009453620 5.69
1009457280 5.70
1009458000 5.55
1009458420 5.69
1009462080 5.69
1009466400 5.60
1009466820 5.69
1009474800 5.62
1009475220 5.69
1009479600 5.53
1009480020 5.69
1009483740 5.70
1009488000 5.63
1009488480 5.70
1009492140 5.71
1009496400 5.60
1009496880 5.70
1009500540 5.71
1009501200 5.58
1009501680 5.69
1009505340 5.70
1009509600 5.58
1009510080 5.69
1009515600 5.71
1009518000 5.58
1009518480 5.69
1009522800 5.57
1009523340 5.70
1009524060 5.71
1009531200 5.60
1009531740 5.71
1009532460 5.71
1009537260 5.71
1009539600 5.60
1009540140 5.71
1009544400 5.59
1009544940 5.70
1009545660 5.71
1009552800 5.59
1009554060 5.71
1009555200 5.71
1009558860 5.71
1009561200 5.58
1009563660 5.71
1009566000 5.59
1009567320 5.71
1009572060 5.71
1009574400 5.62
1009575720 5.71
1009576860 5.71
1009580520 5.71
1009582800 5.57
1009585260 5.71
1009587600 5.59
1009588920 5.70
1009593660 5.71
1009596000 5.59
1009597320 5.71
1009598460 5.71
1009602120 5.71
1009604400 5.60
1009606920 5.71
1009609200 5.60
1009610580 5.71
1009615320 5.71
1009617600 5.58
1009618980 5.71
1009620120 5.71
1009623780 5.71
1009626000 5.58
1009628520 5.70
1009630860 5.60
1009632180 5.71
1009636920 5.71
1009639200 5.62
1009640580 5.71
1009641720 5.71
1009647600 5.59
1009650180 5.71
1009652400 5.58
1009653840 5.68
1009658580 5.71
1009660800 5.64
1009662240 5.71
1009663380 5.71
1009667040 5.71
1009669200 5.64
1009671780 5.71
1009674000 5.63
1009675440 5.71
1009680180 5.71
1009682400 5.62
1009683840 5.71
1009684980 5.71
1009688640 5.70
1009690800 5.58
1009693440 5.68
1009695600 5.58
1009697100 5.71
1009701840 5.71
1009704000 5.68
1009705500 5.70
1009706640 5.71
1009710300 5.71
1009712400 5.64
1009715040 5.71
1009717200 5.58
1009718700 5.71
1009723440 5.71
1009725600 5.59
1009727100 5.71
1009728240 5.70
1009731900 5.71
1009734000 5.60
1009736700 5.71
1009738800 5.59
1009740360 5.71
1009745100 5.70
1009747200 5.55
1009748760 5.71
1009749900 5.71
1009753560 5.71
1009755600 5.59
1009758300 5.71
1009760400 5.59
1009761960 5.72
1009766700 5.71
1009768800 5.60
1009770360 5.72
1009771500 5.71
1009775160 5.71
1009777200 5.59
1009779960 5.71
1009782000 5.59
1009783620 5.71
1009788360 5.71
1009790400 5.59
1009792020 5.71
1009793160 5.71
1009796820 5.71
1009798800 5.59
1009801560 5.72
1009803600 5.58
1009805220 5.71
1009809960 5.72
1009812000 5.59
1009813620 5.71
1009814760 5.71
1009818420 5.71
1009820400 5.58
1009823220 5.71
1009825200 5.60
1009826880 5.71
1009831620 5.71
1009833600 5.59
1009835280 5.71
1009836420 5.71
1009840080 5.71
1009842000 5.59
1009844820 5.71
1009846800 5.57
1009848480 5.68
1009853220 5.71
1009855200 5.57
1009857180 5.71
1009858020 5.71
1009861980 5.72
1009863600 5.60
1009866480 5.71
1009868400 5.60
1009870380 5.71
1009874880 5.71
1009876800 5.62
1009878780 5.71
1009879680 5.71
1009883640 5.71
1009885200 5.63
1009888080 5.68
1009890000 5.59
1009892040 5.71
1009896780 5.71
1009898400 5.62
1009900440 5.71
1009901580 5.72
1009905240 5.72
1009906800 5.61
1009909980 5.71
1009911600 5.64
1009913640 5.72
1009918380 5.71
1009920000 5.61
1009922040 5.71
1009923240 5.71
1009926900 5.71
1009928400 5.61
1009931640 5.71
1009933200 5.58
1009935300 5.71
1009940040 5.71
1009941600 5.68
1009943700 5.72
1009944840 5.72
1009948500 5.72
1009950000 5.60
1009953240 5.72
1009954800 5.61
1009956900 5.72
1009961640 5.71
1009963200 5.50
1009965300 5.72
1009966500 5.71
1009970160 5.72
1009971600 5.60
1009974900 5.71
1009976400 5.72
1009978560 5.72
1009983300 5.72
1009984800 5.66
1009986960 5.71
1009988100 5.72
1009991760 5.72
1009993200 5.59
1009996500 5.72
1009998000 5.61
1010000160 5.73
1010004900 5.72
1010006400 5.59
1010008560 5.73
1010009760 5.72
1010013420 5.73
1010014800 5.60
1010018160 5.72
1010019600 5.68
1010021820 5.73
1010026560 5.71
1010028000 5.61
1010030220 5.73
1010031360 5.72
1010035020 5.72
1010036400 5.61
1010041200 5.59
1010043420 5.73
1010048160 5.73
1010049600 5.64
1010051820 5.73
1010053020 5.73
1010056680 5.73
1010058000 5.62
1010061420 5.73
1010062800 5.61
1010065080 5.72
1010069820 5.73
1010071200 5.71
1010073480 5.72
1010074620 5.72
1010078280 5.72
1010079600 5.64
1010083020 5.73
1010084400 5.65
1010086680 5.72
1010091420 5.73
1010092800 5.60
1010096280 5.73
1010101200 5.63
1010104680 5.72
1010106000 5.67
1010113080 5.72
1010114400 5.69
1010117880 5.72
1010122800 5.63
1010126280 5.72
1010127000 5.73
1010127600 5.64
1010131800 5.73
1010136000 5.63
1010140200 5.70
1010144400 5.65
1010148660 5.72
1010149200 5.69
1010153460 5.73
1010157600 5.65
1010161860 5.73
1010166000 5.67
1010166600 5.73
1010170260 5.73
1010170800 5.64
1010171400 5.73
1010175060 5.73
1010179200 5.58
1010179800 5.70
1010183460 5.73
1010187600 5.65
1010188260 5.72
1010191920 5.73
1010192400 5.65
1010193060 5.73
1010196720 5.73
1010200800 5.64
1010201460 5.73
1010205120 5.73
1010209200 5.64
1010209860 5.73
1010213520 5.73
1010214000 5.76
1010214660 5.73
1010218320 5.86
1010222400 5.76
1010223060 5.73
1010226720 5.86
1010230800 5.75
1010231520 5.73
1010235180 5.86
1010235600 5.77
1010236320 5.73
1010239980 5.85
1010244000 5.76
1010244720 5.73
1010248380 5.85
1010252400 5.75
1010253120 5.73
1010256780 5.85
1010257200 7.62
1010257920 5.86
1010261580 5.73
1010265600 5.70
1010266320 5.86
1010269980 5.73
1010274000 5.64
1010274780 5.86
1010278440 5.73
1010278800 5.66
1010279580 5.85
1010283240 5.73
1010287200 5.65
1010287980 5.85
1010291640 5.73
1010295600 5.69
1010296380 5.85
1010300040 5.86
1010300400 5.87
1010301180 5.73
1010304840 5.70
1010308800 5.73
1010309580 5.73
1010313240 5.85
1010317200 5.68
1010318040 5.73
1010321700 5.86
1010322000 5.81
1010322840 5.73
1010326500 5.86
1010330400 5.82
1010331240 5.73
1010334900 5.87
1010338800 5.72
1010339640 5.86
1010343300 5.86
1010343600 5.76
1010344440 5.70
1010348100 5.87
1010352000 5.77
1010352840 5.85
1010356500 5.87
1010360400 5.79
1010361300 5.86
1010364960 5.88
1010365200 5.80
1010366100 5.86
1010369760 5.87
1010373600 5.81
1010374500 5.87
1010378160 5.87
1010382000 5.76
1010382900 5.86
1010386560 5.87
1010386800 5.79
1010387700 5.87
1010391360 5.87
1010395200 5.77
1010396100 5.87
1010399760 5.87
1010403600 5.72
1010404560 5.88
1010408220 5.89
1010408400 5.83
1010409360 5.87
1010413020 5.89
1010416800 5.88
1010417760 5.87
1010421420 5.87
1010425200 5.78
1010426160 5.87
1010429820 5.87
1010430000 5.79
1010430960 5.87
1010434620 5.87
1010438400 5.78
1010439360 5.87
1010443080 5.87
1010446800 5.74
1010447820 5.89
1010451480 5.87
1010451600 5.90
1010452620 5.89
1010456280 5.87
1010460000 5.78
1010461020 5.87
1010464680 5.88
1010468400 5.82
1010469420 5.87
1010473080 5.89
1010473200 5.78
1010474220 5.87
1010477880 5.88
1010481600 5.84
1010482680 5.87
1010486340 5.87
1010490000 5.93
1010491080 5.87
1010494740 5.87
1010494800 5.80
1010495880 5.87
1010499540 5.88
1010503200 5.78
1010504280 5.88
1010511600 5.80
1010512680 5.89
1010516340 5.88
1010516400 5.78
1010517480 5.88
1010521140 5.88
1010524800 5.79
1010525940 5.87
1010529600 5.87
1010533200 5.76
1010534340 5.87
1010534400 5.88
1010538000 5.79
1010539140 5.88
1010542800 5.88
1010546400 5.78
1010547540 5.88
1010551200 5.88
1010554800 5.80
1010555940 5.88
1010556000 5.88
1010559600 5.76
1010560740 5.88
1010564400 5.88
1010568000 5.84
1010569200 5.88
1010572860 5.89
1010574000 5.88
1010576400 5.85
1010577660 5.88
1010581200 5.76
1010582400 5.88
1010586060 5.88
1010589600 5.79
1010590800 5.88
1010594460 5.83
1010595600 5.88
1010598000 5.72
1010599260 5.86
1010602800 5.74
1010604000 5.88
1010607660 5.86
1010611200 5.79
1010612460 5.89
1010616120 5.88
1010617260 5.88
1010619600 5.79
1010620920 5.86
1010624400 5.77
1010625660 5.88
1010629320 5.86
1010632800 5.75
1010637720 5.85
1010638860 5.86
1010641200 5.78
1010642520 5.86
1010646000 5.77
1010647260 5.86
1010650920 5.87
1010654400 5.78
1010655720 5.88
1010659380 5.87
1010660520 5.86
1010662800 5.81
1010664180 5.86
1010667600 5.77
1010668920 5.86
1010672580 5.86
1010676000 5.77
1010677320 5.85
1010680980 5.86
1010682120 5.86
1010684400 5.81
1010685780 5.86
1010689200 5.82
1010694180 5.86
1010697600 5.78
1010698980 5.87
1010702640 5.86
1010703780 5.86
1010706000 5.80
1010707440 5.86
1010710800 5.76
1010712180 5.86
1010715840 5.86
1010719200 5.82
1010720580 5.86
1010724240 5.89
1010725380 5.86
1010727600 5.95
1010729040 5.90
1010732400 5.82
1010733780 5.86
1010737500 5.90
1010740800 5.81
1010742240 5.86
1010745900 5.90
1010747040 5.86
1010749200 5.82
1010750700 5.89
1010754000 5.82
1010755440 5.86
1010759100 5.89
1010762400 5.82
1010763840 5.89
1010767500 5.90
1010768640 5.90
1010770800 5.80
1010772300 5.90
1010775600 5.85
1010777100 5.90
1010780760 5.90
1010784000 5.80
1010785500 5.90
1010789160 5.90
1010790300 5.89
1010792400 5.76
1010793960 5.90
1010797200 5.83
1010798700 5.89
1010802360 5.90
1010805600 5.82
1010807100 5.90
1010810760 5.90
1010811900 5.90
1010814000 5.83
1010815560 5.90
1010818800 5.82
1010820360 5.90
1010824020 5.87
1010827200 5.83
1010828760 5.90
1010832420 5.87
1010833560 5.90
1010835600 5.82
1010837220 5.87
1010840400 5.79
1010841960 5.90
1010845620 5.87
1010848800 5.81
1010850360 5.90
1010854020 5.87
1010857200 5.82
1010858820 5.87
1010862000 5.82
1010863620 5.87
1010867280 5.87
1010870400 5.83
1010872020 5.87
1010875680 5.87
1010876820 5.87
1010878800 5.82
1010880480 5.87
1010883600 5.79
1010888880 5.87
1010892000 5.82
1010893620 5.87
1010897280 5.90
1010898420 5.87
1010900400 5.80
1010902140 5.90
1010905200 5.82
1010906880 5.87
1010910540 5.91
1010913600 5.80
1010915280 5.87
1010918940 5.90
1010920080 5.87
1010922000 5.82
1010923740 5.91
1010926800 5.84
1010928480 5.87
1010932140 5.90
1010935200 5.80
1010936880 5.90
1010940540 5.90
1010941740 5.90
1010943600 5.83
1010945400 5.90
1010948400 5.23
1010950140 5.91
1010953800 5.90
1010956800 5.89
1010958540 5.90
1010962200 5.93
1010963340 5.91
1010965200 5.71
1010967000 5.94
1010970000 5.88
1010971740 5.90
1010975400 5.94
1010978400 5.84
1010980140 5.90
1010983800 5.94
1010985000 5.90
1010986800 5.85
1010988660 5.94
1010991600 5.84
1010993400 5.90
1010997060 5.95
1011000000 5.88
1011005460 5.96
1011006600 5.94
1011008400 5.88
1011010260 5.97
1011013200 5.87
1011015000 5.94
1011018660 5.96
1011021600 5.90
1011023400 5.94
1011027060 5.97
1011028260 5.94
1011030000 5.92
1011031920 5.97
1011034800 5.85
1011036660 5.95
1011040320 5.97
1011043200 5.88
1011045060 5.96
1011048720 5.97
1011049860 5.97
1011051600 5.88
1011053520 5.97
1011056400 5.89
1011058260 5.96
1011061920 5.97
1011064800 5.93
1011066660 5.97
1011070320 5.97
1011071520 5.97
1011073200 5.88
1011075180 5.98
1011078000 5.91
1011079920 5.97
1011083580 5.96
1011086400 5.81
1011088320 5.97
1011091980 5.97
1011093120 5.97
1011094800 5.88
1011096780 5.96
1011099600 6.10
1011101520 5.97
1011105180 5.97
1011108000 5.87
1011109920 5.97
1011113580 5.97
1011114780 5.98
1011116400 5.89
1011118440 5.97
1011121200 5.88
1011123180 5.96
1011126840 5.97
1011129600 5.89
1011131580 5.97
1011135240 5.97
1011136380 5.96
1011138000 5.80
1011140040 5.97
1011142800 5.85
1011144780 5.97
1011151200 5.66
1011153180 5.97
1011155700 5.96
1011158040 5.97
1011159600 5.88
1011164100 5.96
1011164400 5.88
1011166440 5.97
1011168960 5.96
1011172800 5.86
1011174840 5.97
1011177360 5.93
1011179640 5.97
1011181200 5.89
1011185760 5.96
1011186000 5.88
1011190560 5.97
1011194400 5.82
1011195300 5.96
1011198960 5.97
1011202800 5.90
1011203700 5.96
1011207360 5.97
1011207600 5.77
1011208560 5.96
1011212220 5.96
1011216000 5.74
1011216960 5.93
1011220620 5.84
1011224400 5.74
1011225360 5.96
1011229020 5.84
1011229200 5.74
1011230160 5.97
1011233820 5.85
1011237600 5.85
1011238560 5.97
1011242220 5.97
1011246000 5.85
1011246960 5.97
1011250620 5.98
1011250800 5.88
1011251820 5.96
1011255420 5.98
1011259200 5.85
1011260220 5.84
1011263880 5.98
1011267600 5.90
1011268620 5.84
1011272280 5.98
1011272400 5.97
1011273420 5.85
1011277080 5.99
1011280800 5.85
1011285480 5.95
1011289200 5.76
1011290220 5.98
1011293880 5.98
1011294000 5.83
1011295020 5.98
1011298680 5.98
1011302400 5.89
1011303480 5.98
1011307140 5.98
1011310800 5.90
1011311880 5.98
1011315540 5.92
1011315600 5.86
1011316680 5.99
1011320340 5.97
1011324000 5.92
1011325080 5.95
1011328740 5.99
1011332400 5.93
1011333480 5.98
1011337140 5.98
1011337200 5.87
1011338280 5.98
1011341940 5.97
1011345600 5.86
1011346740 5.98
1011350340 5.98
1011354000 5.86
1011355140 5.92
1011355200 5.97
1011358800 5.87
1011359940 5.97
1011363600 5.98
1011367200 5.91
1011368340 5.99
1011372000 5.98
1011375600 5.96
1011376740 5.98
1011376800 5.98
1011380400 5.86
1011381540 5.97
1011385200 5.98
1011388800 5.86
1011389940 5.98
1011393600 5.98
1011394800 5.97
1011397200 5.89
1011398460 5.98
1011402000 5.86
1011403200 5.98
1011406860 5.98
1011410400 5.83
1011411600 5.98
1011415260 5.98
1011416400 5.98
1011418800 5.86
1011420060 5.99
1011423600 5.90
1011424800 5.98
1011428460 5.98
1011432000 5.89
1011433200 5.98
1011436860 5.99
1011438060 5.98
1011440400 5.70
1011441660 5.99
1011445200 5.90
1011446460 5.98
1011450120 5.98
1011453600 5.86
1011454860 5.98
1011458520 5.99
1011459660 5.99
1011462000 5.91
1011463320 5.99
1011466800 5.89
1011468060 5.98
1011471720 5.98
1011475200 5.88
1011476460 5.99
1011480120 5.99
1011481260 5.99
1011483600 5.88
1011484920 5.98
1011488400 5.90
1011489720 5.98
1011493320 5.98
1011496800 5.90
1011498120 5.99
1011501780 5.98
1011502920 5.99
1011505200 5.90
1011506580 5.98
1011510000 5.92
1011511320 5.98
1011514980 5.98
1011518400 5.93
1011519720 5.99
1011523380 5.98
1011524520 5.98
1011526800 5.88
1011528180 5.99
1011531600 5.92
1011532920 5.98
1011536580 5.99
1011540000 5.89
1011541380 5.98
1011545040 5.99
1011546180 5.98
1011548400 5.98
1011549840 5.99
1011553200 5.88
1011554580 5.98
1011558240 5.99
1011561600 5.89
1011562980 5.98
1011566640 5.99
1011567780 5.99
1011570000 5.84
1011571440 6.00
1011574800 5.91
1011576180 5.99
1011579840 5.99
1011583200 5.86
1011584640 5.99
1011588240 6.00
1011589440 5.99
1011591600 5.87
1011593100 6.00
1011596400 5.88
1011597840 5.99
1011601500 6.00
1011604800 5.81
1011606240 5.99
1011609900 6.00
1011611040 6.00
1011613200 5.95
1011614700 5.94
1011618000 5.88
1011619440 5.99
1011623100 6.00
1011626400 5.87
1011627840 6.00
1011631500 5.99
1011632700 6.00
1011634800 5.86
1011636300 5.99
1011639600 5.89
1011641100 6.00
1011644760 5.99
1011648000 5.88
1011649500 6.00
1011653160 6.00
1011654300 5.94
1011656400 5.86
1011657960 5.99
1011661200 5.94
1011662700 6.00
1011666360 6.01
1011669600 5.91
1011671100 5.99
1011674760 6.02
1011675900 5.99
1011678000 6.00
1011679560 6.02
1011682800 5.92
1011684360 5.99
1011688020 6.02
1011691200 5.90
1011692760 6.00
1011696420 6.03
1011697560 5.99
1011699600 5.94
1011701220 6.04
1011704400 5.87
1011705960 6.01
1011709620 6.04
1011712800 5.91
1011718020 6.04
1011719160 6.02
1011721200 5.89
1011722820 6.03
1011726000 5.93
1011727620 6.02
1011731220 6.03
1011734400 5.89
1011736020 6.03
1011739680 6.03
1011740820 6.04
1011742800 5.90
1011744480 6.05
1011747600 5.78
1011749220 6.04
1011752880 6.03
1011756000 5.96
1011757620 6.04
1011761280 6.03
1011762420 6.03
1011764400 5.91
1011766080 6.03
1011769200 5.92
1011770820 6.03
1011774480 6.03
1011777600 5.91
1011779280 6.03
1011782880 6.16
1011784080 6.05
1011786000 5.92
1011787740 6.16
1011790800 5.89
1011792480 6.03
1011796140 6.16
1011799200 5.92
1011800880 6.03
1011804540 6.16
1011805680 6.03
1011807600 5.89
1011809340 6.16
1011812400 5.95
1011814080 6.03
1011817740 6.16
1011820800 5.92
1011826140 6.16
1011827340 6.16
1011829200 5.88
1011830940 6.15
1011835740 6.16
1011839400 6.15
1011844140 6.16
1011847800 6.20
1011857340 6.16
1011861780 6.02
1011865740 6.16
1011866580 6.02
1011870540 6.15
1011874980 6.02
1011879000 6.15
1011883380 6.03
1011887400 6.20
1011888180 6.03
1011894000 5.88
1011896580 6.03
1011898800 5.94
1011901380 6.02
1011905040 6.03
1011906180 6.02
1011909840 6.03
1011914580 6.02
1011915600 5.91
1011918240 6.04
1011922980 6.03
1011926640 6.04
1011927780 6.03
1011931440 6.03
1011936180 6.03
1011937200 5.86
1011939840 6.04
1011942000 5.92
1011944640 6.03
1011948240 6.03
1011949440 6.03
1011953100 6.04
1011957840 6.04
1011961500 5.92
1011966240 6.04
1011969900 6.04
1011971040 6.03
1011972000 5.77
1011974700 5.92
1011979440 6.04
1011983100 5.92
1011985200 5.78
1011987840 6.03
1011991500 5.92
1011992700 6.04
1011993600 5.80
1011996300 5.92
1012001100 5.92
1012004760 5.92
1012009500 6.04
1012013160 5.92
1012014300 5.92
1012015200 5.85
1012017960 5.93
1012022700 5.92
1012026360 5.92
1012028400 5.80
1012031100 5.92
1012034760 5.92
1012035900 5.92
1012036800 5.78
1012039560 5.93
1012044360 5.92
1012047960 6.04
1012052760 5.92
1012056420 5.92
1012057560 5.93
1012061220 5.91
1012065960 5.92
1012066800 5.55
1012069620 5.93
1012071600 5.82
1012074360 5.92
1012078020 5.92
1012079160 5.93
1012080000 5.84
1012082820 5.92
1012087560 6.04
1012088400 5.84
1012091220 5.91
1012093200 5.79
1012096020 5.92
1012099620 5.91
1012100820 5.91
1012101600 5.80
1012104480 5.91
1012109220 5.93
1012110000 5.85
1012112880 5.92
1012114800 5.80
1012117620 5.92
1012121280 5.92
1012122420 5.92
1012123200 5.86
1012126080 5.91
1012130820 5.91
1012131600 5.80
1012134480 5.91
1012136400 5.84
1012139220 5.91
1012142880 5.91
1012144080 5.91
1012144800 5.77
1012147680 5.91
1012152480 5.92
1012153200 5.77
1012156140 5.91
1012158000 5.76
1012160880 5.92
1012164540 5.92
1012165680 5.91
1012166400 5.38
1012169340 5.92
1012174080 5.91
1012174800 5.82
1012179600 5.83
1012181940 5.91
1012182480 5.91
1012186800 5.91
1012187280 5.91
1012188000 5.81
1012195200 5.92
1012195740 5.91
1012196400 5.78
1012201200 5.81
1012203600 5.92
1012204140 5.92
1012208400 5.91
1012208940 5.92
1012209600 5.84
1012216800 5.92
1012218000 5.79
1012221540 5.91
1012222800 5.79
1012225200 5.92
1012226400 5.91
1012230000 5.92
1012231200 5.84
1012234800 5.92
1012238460 5.88
1012239600 5.74
1012243200 5.92
1012244400 5.81
1012246860 5.89
1012248000 5.91
1012251660 5.89
1012252800 5.80
1012256400 5.92
1012260060 5.89
1012261200 5.78
1012264800 5.92
1012266000 5.76
1012268460 5.88
1012269600 5.92
1012273260 5.88
1012274400 5.75
1012278060 5.88
1012281720 5.89
1012282800 5.78
1012287600 5.76
1012290120 5.89
1012291260 5.89
1012294920 5.89
1012296000 5.76
1012299660 5.89
1012303320 5.88
1012304400 5.78
1012308060 5.88
1012309200 5.75
1012311720 5.89
1012312860 5.88
1012316520 5.89
1012317600 5.82
1012321320 5.89
1012324920 5.89
1012326000 5.79
1012329720 5.89
1012330800 5.76
1012333380 5.89
1012334520 5.89
1012338180 5.89
1012339200 5.75
1012342920 5.88
1012346580 5.89
1012347600 5.76
1012351320 5.89
1012352400 5.74
1012354980 5.89
1012356120 5.89
1012359780 5.90
1012360800 5.81
1012364520 5.89
1012368180 5.89
1012369200 5.63
1012372980 5.89
1012374000 5.77
1012376580 5.87
1012377780 5.89
1012381440 5.88
1012382400 5.75
1012386180 5.89
1012389840 5.88
1012390800 5.77
1012394580 5.89
1012395600 5.71
1012398240 5.89
1012399380 5.90
1012403040 5.89
1012404000 5.71
1012407780 5.89
1012411440 5.89
1012412400 5.76
1012416180 5.87
1012417200 5.76
1012419840 5.88
1012421040 5.88
1012424640 5.89
1012425600 5.81
1012429440 5.88
1012433100 5.89
1012434000 5.76
1012437840 5.89
1012438800 5.73
1012441500 5.85
1012442640 5.89
1012446300 5.85
1012447200 5.77
1012451040 5.89
1012454700 5.88
1012455600 5.73
1012459440 5.88
1012460400 5.81
1012463100 5.88
1012464240 5.89
1012467900 5.88
1012468800 5.76
1012472700 5.89
1012476360 5.90
1012477200 5.78
1012481100 5.85
1012482000 5.81
1012484760 5.89
1012485900 5.85
1012489560 5.89
1012490400 5.78
1012494300 5.88
1012497960 5.89
1012498800 5.77
1012502700 5.88
1012503600 5.75
1012506360 5.87
1012507500 5.88
1012511160 5.88
1012512000 5.77
1012515960 5.90
1012519560 5.88
1012520400 5.75
1012524360 5.89
1012525200 5.81
1012528020 5.87
1012529160 5.89
1012532820 5.88
1012533600 5.77
1012537560 5.89
1012541220 5.88
1012542000 5.83
1012545960 5.87
1012546800 5.80
1012549620 5.87
1012550760 5.88
1012554420 5.87
1012555200 5.78
1012559160 5.88
1012562820 5.88
1012563600 5.83
1012567620 5.87
1012568400 5.76
1012571220 5.88
1012572420 5.88
1012576080 5.88
1012576800 5.78
1012580820 5.88
1012584480 5.88
1012585200 5.78
1012589220 5.87
1012590000 5.80
1012592880 5.89
1012594020 5.87
1012597680 5.88
1012598400 5.90
1012602420 5.88
1012606080 5.88
1012606800 5.77
1012610820 5.88
1012611600 5.79
1012614480 5.88
1012615680 5.88
1012619280 5.88
1012620000 5.83
1012624080 5.88
1012627740 5.88
1012628400 5.82
1012632480 5.89
1012633200 5.83
1012636140 5.88
1012637280 5.88
1012640940 5.87
1012641600 5.79
1012645680 5.88
1012649340 5.88
1012650000 5.80
1012654080 5.88
1012654800 5.77
1012657740 5.88
1012658880 5.88
1012662540 5.87
1012663200 5.79
1012667340 5.88
1012671000 5.88
1012671600 5.81
1012675740 5.88
1012676400 5.80
1012679400 5.88
1012680540 5.87
1012684200 5.88
1012684800 5.80
1012688940 5.88
1012693200 5.78
1012697340 5.88
1012697460 5.87
1012698000 5.76
1012702140 5.87
1012702260 5.87
1012706400 5.80
1012710660 5.87
1012714800 5.79
1012719000 5.88
1012719060 5.87
1012719600 5.79
1012723800 5.88
1012728000 5.75
1012731720 5.84
1012736400 5.81
1012737060 5.87
1012740120 5.85
1012741200 5.77
1012741860 5.87
1012744920 5.85
1012749600 5.80
1012750260 5.87
1012753320 5.85
1012758000 5.72
1012758660 5.87
1012761720 5.84
1012762800 5.80
1012766520 5.84
1012771200 5.80
1012771320 5.84
1012774980 5.86
1012779600 5.78
1012779720 5.85
1012783380 5.86
1012784400 5.86
1012784520 5.85
1012788180 5.86
1012792800 5.90
1012792920 5.85
1012796580 5.86
1012801200 5.77
1012801320 5.84
1012804980 5.86
1012806000 5.78
1012806120 5.84
1012809840 5.86
1012814400 5.76
1012814580 5.86
1012818240 5.87
1012822800 5.76
1012822980 5.86
1012826640 5.87
1012827600 5.83
1012827780 5.86
1012831440 5.87
1012836000 5.64
1012836180 5.86
1012839840 5.86
1012844400 5.69
1012844580 5.86
1012848240 5.85
1012849200 5.71
1012849440 5.86
1012853100 5.86
1012857600 5.80
1012857840 5.87
1012861500 5.85
1012866000 5.76
1012866240 5.87
1012869900 5.86
1012871040 5.87
1012874700 5.87
1012879200 5.75
1012879440 5.86
1012883100 5.87
1012887600 5.79
1012887840 5.85
1012891500 5.88
1012892400 5.79
1012892700 5.86
1012896360 5.90
1012900800 5.85
1012901100 5.85
1012904760 5.91
1012909200 5.82
1012909500 5.86
1012913160 5.90
1012914000 5.84
1012914300 5.87
1012917960 5.89
1012922400 5.79
1012922700 5.87
1012926360 5.88
1012930800 5.74
1012931100 5.88
1012934820 5.88
1012935600 5.85
1012935960 5.90
1012939620 5.91
1012944000 5.82
1012944360 5.91
1012948020 5.91
1012952400 5.80
1012952760 5.90
1012956420 5.91
1012957200 5.86
1012957560 5.89
1012961220 5.91
1012965600 5.80
1012965960 5.88
1012969620 5.90
1012974000 5.82
1012974420 5.88
1012978080 5.90
1012978800 5.82
1012979220 5.91
1012982880 5.90
1012987620 5.91
1012991280 5.90
1012999680 5.92
1013000820 5.91
1013004480 5.91
1013009220 5.90
1013012880 5.92
1013017680 5.90
1013021340 5.92
1013022480 5.90
1013026140 5.91
1013030880 5.90
1013034540 5.91
1013038800 5.82
1013039280 5.92
1013042940 5.92
1013043600 5.77
1013044080 5.91
1013047740 5.92
1013052000 5.81
1013052480 5.92
1013056140 5.91
1013060400 5.86
1013064540 5.91
1013065200 5.83
1013065740 5.91
1013069400 5.92
1013073600 5.85
1013074140 5.91
1013077800 5.93
1013082000 5.84
1013082540 5.92
1013086200 5.92
1013086800 5.82
1013087340 5.92
1013091000 5.92
1013095200 5.82
1013095740 5.91
1013099400 5.92
1013103600 5.82
1013104140 5.91
1013107800 5.91
1013108400 5.83
1013109000 5.92
1013112600 5.91
1013116800 5.84
1013117400 5.93
1013121060 5.92
1013125200 5.84
1013125800 5.92
1013129460 5.91
1013130000 5.82
1013130600 5.92
1013134260 5.91
1013138400 5.84
1013139000 5.92
1013142660 5.91
1013146800 5.82
1013147400 5.91
1013151060 5.91
1013151600 5.82
1013152200 5.91
1013155860 5.91
1013160000 5.82
1013160660 5.92
1013164320 5.91
1013168400 5.83
1013169060 5.91
1013172720 5.91
1013173200 5.84
1013173860 5.91
1013177520 6.09
1013182260 5.91
1013185920 5.92
1013190660 5.91
1013194320 5.91
1013194800 5.81
1013195460 5.91
1013199120 5.91
1013203200 5.86
1013203920 5.91
1013207580 5.91
1013211600 5.82
1013212320 5.91
1013215980 5.91
1013216400 5.86
1013217120 6.09
1013220780 5.91
1013224800 5.86
1013225520 5.92
1013229180 5.91
1013233200 5.85
1013233920 5.91
1013237580 5.91
1013238000 5.81
1013238720 5.91
1013242440 5.91
1013246400 5.82
1013247180 5.91
1013250840 5.91
1013254800 5.84
1013255580 5.91
1013259240 5.89
1013259600 5.81
1013260380 5.91
1013264040 5.89
1013268000 5.81
1013268780 5.91
1013272440 5.89
1013276400 5.83
1013277180 5.91
1013280840 5.92
1013281200 5.84
1013282040 5.91
1013285700 5.91
1013289600 5.81
1013290440 5.91
1013294100 5.91
1013298000 5.86
1013298840 5.89
1013302500 5.91
1013302800 5.86
1013303640 5.89
1013307300 5.90
1013311200 5.83
1013312040 5.89
1013315700 5.90
1013319600 5.82
1013320440 5.92
1013324160 5.90
1013324400 5.85
1013325300 5.91
1013328960 5.91
1013332800 5.83
1013333700 5.91
1013337360 5.90
1013341200 5.81
1013342100 5.91
1013345760 5.91
1013346000 5.84
1013346900 5.90
1013350560 5.91
1013354400 5.69
1013355300 5.90
1013358960 5.94
1013362800 5.86
1013363760 5.90
1013367420 5.93
1013367600 5.89
1013368560 5.91
1013372220 5.93
1013376000 5.83
1013376960 5.90
1013380620 5.93
1013384400 5.89
1013385360 5.91
1013389020 5.93
1013389200 5.84
1013390160 5.91
1013393820 5.94
1013397600 5.88
1013398560 5.94
1013402220 5.93
1013406000 5.87
1013407020 5.93
1013410680 5.94
1013410800 5.86
1013411820 5.93
1013415480 5.94
1013419200 5.83
1013420220 5.93
1013423880 5.94
1013427600 5.92
1013428620 5.93
1013432280 5.92
1013432400 5.82
1013433420 5.94
1013437080 5.92
1013440800 5.81
1013441820 5.93
1013445480 5.94
1013449200 5.88
1013450280 5.94
1013453940 5.94
1013454000 5.90
1013455080 5.94
1013458740 5.93
1013462400 5.88
1013463480 5.94
1013467140 5.93
1013470800 5.82
1013471880 5.92
1013475540 5.93
1013475600 5.93
1013476680 5.92
1013480340 5.94
1013484000 5.89
1013485080 5.94
1013488800 5.94
1013492400 5.86
1013493540 5.94
1013493600 5.94
1013497200 5.85
1013498340 5.93
1013502000 5.94
1013505600 5.85
1013506740 5.93
1013510400 5.94
1013514000 5.86
1013515140 5.93
1013515200 5.94
1013518800 5.92
1013519940 5.94
1013523600 5.95
1013527200 5.88
1013528400 5.94
1013532060 5.94
1013533200 5.94
1013535600 5.92
1013536860 5.94
1013540400 5.86
1013541600 5.94
1013545260 5.94
1013548800 5.87
1013550000 5.94
1013553660 5.93
1013554800 5.94
1013557200 5.88
1013558460 5.94
1013562000 5.88
1013563200 5.95
1013566920 5.94
1013570400 5.85
1013571660 5.94
1013575320 5.94
1013576460 5.94
1013578800 5.85
1013580120 5.94
1013583600 5.86
1013584860 5.94
1013591520 5.93
1013592000 5.78
1013593260 5.93
1013598060 5.94
1013599920 5.93
1013600400 5.91
1013605200 5.84
1013606520 5.94
1013608320 5.94
1013613120 5.94
1013613600 5.89
1013614920 5.94
1013619720 5.94
1013621520 5.94
1013622000 5.88
1013626800 5.87
1013629980 5.94
1013631120 5.93
1013635200 5.84
1013639520 5.93
1013640480 5.94
1013643600 5.87
1013645280 5.94
1013647920 5.94
1013648400 5.87
1013652720 5.94
1013653740 5.94
1013656800 5.80
1013661120 5.94
1013662140 5.95
1013665200 5.82
1013666940 5.94
1013669580 5.94
1013670000 5.87
1013675340 5.94
1013678400 5.86
1013680080 5.94
1013683740 5.94
1013684880 5.94
1013686800 5.86
1013688540 5.94
1013691600 5.83
1013693340 5.94
1013697000 5.95
1013700000 5.86
1013701740 5.95
1013705400 5.95
1013706540 5.94
1013708400 5.80
1013710200 5.94
1013713200 5.87
1013714940 5.94
1013718600 5.95
1013721600 5.85
1013723340 5.94
1013727000 5.95
1013728140 5.94
1013730000 5.88
1013731860 5.94
1013734800 5.89
1013736600 5.95
1013743200 5.88
1013745000 5.95
1013748480 5.91
1013749800 5.94
1013751600 5.79
1013753280 5.91
1013756400 5.80
1013758200 5.95
1013761680 5.91
1013764800 5.85
1013766600 5.95
1013770080 5.92
1013771460 5.94
1013773200 5.79
1013774880 5.92
1013778000 5.78
1013783340 5.92
1013786400 5.86
1013788080 5.91
1013791740 5.92
1013792880 5.91
1013794800 5.83
1013796540 5.92
1013799600 5.84
1013801280 5.91
1013804940 5.91
1013808000 5.84
1013809680 5.92
1013813340 5.92
1013814480 5.92
1013816400 5.78
1013818200 5.92
1013821200 5.68
1013822940 5.92
1013826600 5.92
1013829600 5.85
1013831340 5.92
1013835000 5.92
1013836140 5.92
1013838000 5.93
1013839800 5.92
1013842800 5.85
1013844540 5.91
1013848200 5.91
1013851200 5.83
1013852940 5.92
1013856660 5.92
1013857800 5.92
1013859600 5.81
1013861460 5.92
1013864400 5.88
1013866200 5.92
1013869860 5.92
1013872800 5.83
1013874600 5.92
1013878260 5.92
1013879400 5.92
1013881200 5.84
1013883060 5.92
1013886000 5.84
1013887800 5.91
1013891520 5.92
1013894400 5.85
1013896260 5.92
1013899920 5.92
1013901060 5.92
1013902800 5.84
1013904720 5.92
1013907600 5.89
1013909460 5.92
1013913120 5.91
1013916000 5.87
1013917860 5.92
1013921520 5.91
1013922660 5.92
1013924400 5.86
1013926380 5.91
1013929200 5.86
1013931120 5.92
1013934780 5.91
1013937600 5.83
1013939520 5.92
1013943180 5.91
1013944320 5.92
1013946000 5.85
1013947980 5.91
1013950800 5.82
1013952720 5.91
1013956380 5.91
1013959200 5.83
1013961120 5.91
1013964840 5.91
1013965980 5.91
1013967600 5.84
1013969640 5.91
1013972400 5.79
1013974380 5.91
1013978040 5.91
1013980800 5.85
1013982780 5.91
1013986440 6.02
1013987580 5.91
1013989200 5.94
1013991240 6.02
1013994000 5.90
1013995980 5.91
1013999700 6.02
1014002400 5.95
1014004440 5.91
1014008100 6.02
1014009240 5.91
1014010800 5.92
1014012900 6.02
1014015600 5.91
1014017640 5.91
1014021300 6.02
1014024000 5.93
1014026040 6.02
1014029700 6.02
1014030840 6.02
1014032400 5.96
1014034560 6.03
1014037200 5.96
1014039300 6.02
1014042960 6.03
1014045600 5.92
1014047700 6.02
1014051360 6.03
1014052500 6.02
1014054000 6.06
1014056160 6.04
1014058800 5.95
1014060900 6.02
1014064560 6.04
1014067200 5.96
1014069300 6.02
1014073020 6.04
1014074160 6.03
1014075600 5.95
1014077820 6.06
1014080400 5.98
1014082560 6.03
1014086220 6.06
1014088800 5.98
1014090960 6.03
1014094620 6.06
1014095760 6.04
1014097200 5.96
1014099420 6.07
1014102000 6.00
1014104160 6.04
1014107820 6.06
1014110400 5.95
1014112620 6.04
1014116280 6.03
1014117420 6.06
1014118800 6.13
1014123600 6.02
1014125820 6.06
1014129480 6.08
1014132000 6.01
1014134220 6.06
1014137880 6.08
1014139020 6.07
1014140400 6.04
1014142680 6.06
1014145200 6.04
1014147420 6.06
1014151080 6.05
1014153600 5.92
1014155880 6.03
1014159480 6.07
1014162000 5.97
1014164340 6.06
1014166800 5.98
1014169080 6.08
1014172740 6.07
1014175200 6.00
1014177480 6.08
1014181140 6.07
1014182280 6.06
1014183600 5.98
1014185940 6.08
1014188400 5.95
1014190680 6.05
1014194340 6.07
1014196800 5.79
1014199080 6.07
1014203940 6.06
1014205200 5.80
1014210000 5.81
1014212340 6.07
1014218400 5.94
1014220740 6.07
1014225540 6.08
1014226800 5.39
1014231600 5.85
1014233940 6.07
1014240000 5.95
1014240060 6.06
1014244800 6.07
1014248400 5.84
1014248460 6.06
1014249600 6.07
1014253200 5.75
1014253260 6.06
1014258000 6.06
1014261600 5.88
1014261660 6.06
1014266400 5.80
1014270000 5.86
1014270060 6.06
1014271200 6.06
1014274800 5.87
1014274860 6.06
1014279660 6.06
1014283200 5.87
1014283320 6.07
1014288060 6.06
1014291600 5.87
1014291720 6.06
1014292860 6.06
1014296400 5.84
1014296520 6.06
1014301260 6.06
1014304800 5.85
1014304920 6.05
1014309660 6.06
1014313200 5.88
1014313320 6.06
1014314460 6.06
1014318000 5.93
1014318180 6.06
1014322920 6.07
1014326400 5.97
1014326580 6.04
1014331320 6.06
1014334800 5.87
1014334980 6.04
1014336120 6.06
1014339600 5.88
1014339780 6.05
1014344520 6.05
1014348000 5.89
1014349380 6.05
1014352920 6.06
1014354180 6.06
1014357780 6.06
1014361200 5.84
1014362640 6.05
1014366180 6.04
1014369600 5.80
1014371040 6.04
1014374580 6.04
1014375840 6.05
1014378000 5.88
1014379380 6.05
1014382800 5.85
1014384240 6.05
1014388980 6.05
1014391200 6.11
1014392640 6.04
1014393780 6.06
1014397500 6.04
1014399600 5.86
1014402240 6.05
1014404400 6.00
1014405900 6.05
1014410640 6.04
1014412800 5.89
1014414300 6.06
1014415440 6.05
1014419100 6.06
1014421200 6.10
1014423840 6.05
1014426000 5.86
1014427500 6.05
1014432240 6.04
1014434400 5.85
1014435960 6.05
1014437100 6.04
1014440760 6.04
1014442800 5.78
1014445500 6.05
1014447600 5.83
1014449160 6.04
1014453900 6.06
1014456000 5.86
1014457560 6.05
1014458700 6.06
1014462360 6.05
1014464400 5.92
1014467100 6.05
1014469200 5.87
1014470760 6.06
1014475560 6.05
1014477600 5.86
1014479220 6.05
1014480360 6.04
1014484020 6.05
1014486000 5.87
1014488760 6.04
1014490800 5.87
1014492420 6.06
1014497160 6.05
1014499200 5.88
1014500820 6.06
1014501960 6.05
1014505620 6.05
1014507600 5.98
1014510360 6.06
1014512400 5.87
1014514080 6.06
1014518820 6.05
1014522480 6.06
1014523620 6.05
1014527280 6.06
1014529200 5.91
1014532020 6.06
1014534000 5.89
1014535680 6.06
1014540420 6.06
1014542400 5.86
1014544080 6.06
1014545220 6.05
1014548940 6.06
1014553680 6.06
1014555600 5.87
1014557340 6.05
1014562080 6.06
1014564000 5.92
1014565740 6.06
1014566880 6.06
1014570540 6.07
1014575280 6.06
1014578940 6.06
1014583680 6.06
1014585600 5.82
1014587400 6.06
1014588540 6.06
1014592200 6.07
1014594000 5.82
1014596940 6.05
1014598800 5.92
1014600600 6.06
1014605340 6.06
1014607200 5.98
1014609000 6.06
1014610140 6.07
1014613800 6.05
1014615600 5.87
1014618540 6.06
1014620400 5.90
1014622260 6.06
1014627000 6.06
1014628800 5.92
1014630660 6.05
1014631800 6.07
1014635460 6.05
1014637200 5.86
1014640200 6.06
1014642000 5.79
1014643860 6.06
1014648600 6.06
1014650400 5.87
1014652260 6.07
1014653400 6.05
1014657120 6.06
1014658800 5.85
1014661860 6.06
1014663600 5.82
1014665520 6.06
1014670260 6.05
1014672000 5.89
1014673920 6.07
1014675060 6.05
1014678720 6.07
1014680400 5.89
1014683460 6.06
1014685200 5.88
1014687120 6.07
1014691860 6.07
1014693600 5.91
1014695580 6.08
1014696720 6.06
1014700380 6.07
1014702000 5.84
1014705120 6.06
1014706800 5.77
1014708780 6.07
1014713520 6.07
1014715200 5.93
1014717180 6.07
1014718320 6.07
1014721980 6.07
1014723600 5.92
1014726720 6.07
1014728400 5.87
1014730380 6.07
1014735180 6.08
1014736800 5.88
1014738840 6.08
1014739980 6.07
1014743640 6.09
1014748380 6.07
1014750000 5.89
1014752040 6.09
1014756780 6.07
1014758400 5.88
1014760440 6.09
1014761580 6.07
1014765240 6.08
1014766800 5.70
1014769980 6.07
1014771600 5.92
1014773700 6.08
1014778440 6.08
1014780000 5.88
1014782100 6.07
1014783240 6.09
1014786900 6.07
1014788400 5.87
1014791640 6.09
1014795300 6.07
1014800040 6.09
1014803700 6.07
1014804840 6.08
1014808560 6.08
1014813300 6.08
1014814800 5.86
1014816960 6.08
1014821700 6.07
1014823200 5.97
1014825360 6.08
1014826500 6.07
1014830160 6.08
1014831600 5.90
1014834900 6.07
1014836400 5.91
1014838560 6.08
1014843300 6.07
1014844800 5.87
1014847020 6.08
1014848160 6.08
1014851820 6.06
1014853200 5.87
1014856560 6.08
1014858000 5.91
1014860220 6.06
1014864960 6.08
1014866400 5.85
1014868620 6.06
1014869760 6.08
1014873420 6.06
1014874800 5.88
1014878160 6.08
1014879600 5.87
1014881880 6.06
1014886620 6.08
1014888000 5.90
1014890280 6.06
1014891420 6.06
1014895080 6.06
1014896400 5.88
1014899820 6.06
1014901200 5.88
1014903480 6.08
1014908220 6.06
1014909600 5.90
1014911880 6.08
1014913020 6.06
1014916740 6.08
1014918000 5.91
1014921480 6.06
1014922860 5.88
1014925140 6.08
1014929880 6.06
1014931200 5.86
1014933540 6.06
1014934680 6.06
1014938340 6.06
1014939600 6.06
1014943080 6.08
1014944400 5.90
1014946740 6.06
1014951480 6.08
1014951600 6.06
1014956340 6.08
1014960000 6.06
1014961200 5.90
1014964740 6.08
1014966000 5.97
1014968400 6.06
1014973140 6.06
1014973200 6.06
1014974400 5.92
1014977940 6.06
1014981600 6.06
1014982800 5.90
1014986340 6.06
1014987600 5.90
1014990060 6.06
1014991200 6.06
1014994860 6.06
1014996000 5.94
1014999600 6.06
1015003260 6.06
1015004400 5.92
1015008000 6.06
1015011660 6.05
1015012800 6.06
1015016460 6.08
1015017600 5.95
1015021200 6.06
1015029660 6.06
1015030800 5.93
1015030860 6.07
1015034460 6.06
1015039200 5.90
1015039260 6.07
1015042860 6.06
1015047600 5.93
1015047660 6.07
1015051260 6.05
1015052400 5.89
1015052460 6.07
1015056060 6.08
1015060800 5.89
1015060920 6.08
1015069200 5.89
1015069320 6.08
1015070460 6.07
1015074000 5.87
1015074120 6.08
1015078860 6.07
1015082400 5.90
1015082520 6.07
1015087260 6.07
1015090800 5.91
1015090920 6.08
1015092060 6.07
1015095600 5.88
1015095720 6.08
1015100520 6.08
1015104000 5.88
1015104180 6.08
1015108920 6.08
1015112400 5.89
1015112580 6.08
1015113720 6.08
1015117200 5.89
1015117380 6.08
1015122120 6.07
1015125600 5.92
1015125780 6.08
1015130520 6.08
1015134000 5.95
1015134180 6.08
1015135320 6.08
1015138800 5.89
1015139040 6.08
1015143780 6.08
1015147200 5.88
1015147440 6.07
1015152180 6.08
1015155600 5.89
1015155840 6.07
1015156980 6.08
1015160400 5.95
1015160640 6.08
1015165380 6.08
1015168800 5.89
1015169040 6.08
1015173780 6.08
1015177200 5.88
1015177500 6.07
1015178640 6.08
1015182000 5.95
1015182300 6.08
1015187040 6.07
1015190400 5.88
1015190700 6.07
1015195440 6.07
1015198800 6.00
1015199100 6.07
1015200240 6.08
1015203600 5.93
1015203900 6.07
1015208640 6.08
1015212000 5.91
1015212360 6.07
1015217100 6.07
1015220400 5.93
1015220760 6.07
1015221900 6.08
1015225200 5.65
1015225560 6.07
1015230300 6.07
1015233600 8.66
1015233960 6.07
1015238700 6.07
1015242000 5.94
1015242360 6.08
1015243500 6.07
1015246800 5.86
1015247220 6.08
1015251960 6.07
1015255200 5.93
1015255620 6.08
1015260360 6.07
1015263600 5.93
1015264020 6.09
1015265160 6.07
1015268400 6.01
1015268820 6.09
1015273560 6.07
1015276800 5.95
1015277220 6.08
1015281960 6.08
1015285200 5.92
1015285680 6.08
1015286820 6.08
1015290000 5.92
1015290480 6.08
1015295220 6.08
1015298400 5.91
1015298880 6.08
1015303620 6.09
1015306800 5.91
1015307280 6.08
1015308420 6.09
1015311600 6.01
1015312080 6.08
1015316820 6.08
1015320000 5.88
1015320540 6.08
1015325280 6.08
1015328400 5.91
1015328940 6.08
1015330080 6.08
1015333200 5.91
1015333740 6.08
1015338480 6.08
1015341600 5.99
1015342140 6.08
1015346880 6.08
1015350000 5.71
1015350540 6.08
1015351680 6.08
1015354800 5.93
1015355400 6.07
1015360140 6.08
1015363200 5.89
1015363800 6.09
1015368540 6.08
1015371600 5.89
1015372200 6.08
1015373340 6.08
1015376400 5.84
1015377000 6.09
1015381740 6.08
1015384800 5.90
1015385400 6.08
1015390140 6.08
1015393200 5.92
1015393860 6.09
1015395000 6.07
1015398660 6.09
1015403400 6.09
1015406400 5.88
1015407060 6.09
1015411800 6.08
1015414800 5.92
1015415460 6.09
1015416600 6.09
1015419600 5.91
1015420260 6.10
1015425000 6.08
1015428000 5.94
1015428720 6.10
1015433460 6.09
1015436400 5.89
1015437120 6.10
1015438260 6.09
1015441200 5.89
1015441920 6.09
1015446660 6.09
1015449600 5.85
1015450320 6.09
1015455060 6.09
1015458000 5.94
1015458720 6.09
1015459860 6.10
1015462800 5.92
1015463520 6.08
1015468320 6.10
1015471200 5.94
1015471980 6.09
1015476720 6.10
1015479600 5.90
1015480380 6.09
1015481520 6.09
1015484400 5.90
1015485180 6.09
1015489920 6.09
1015492800 5.90
1015493580 6.10
1015498320 6.09
1015501200 5.92
1015501980 6.10
1015503120 6.08
1015506000 6.02
1015506840 6.09
1015511580 6.09
1015514400 5.89
1015515240 6.09
1015519980 6.09
1015522800 5.91
1015523640 6.09
1015524780 6.09
1015527600 5.92
1015528440 6.09
1015533180 6.10
1015536000 5.93
1015536840 6.09
1015541580 6.10
1015544400 5.93
1015545300 6.09
1015546440 6.09
1015549200 5.93
1015550100 6.10
1015554840 6.09
1015557600 5.87
1015558500 6.11
1015563240 6.09
1015566000 5.94
1015566900 6.11
1015568040 6.09
1015570800 5.94
1015571700 6.10
1015576440 6.09
1015579200 5.97
1015580160 6.10
1015584900 6.09
1015587600 5.96
1015588560 6.10
1015589700 6.10
1015592400 5.95
1015593360 6.10
1015598100 6.11
1015600800 6.00
1015601760 6.11
1015606500 6.11
1015609200 5.93
1015610160 6.10
1015611300 6.10
1015614000 5.93
1015614960 6.10
1015619760 6.10
1015622400 5.97
1015623420 6.10
1015628160 6.10
1015630800 5.96
1015631820 6.10
1015632960 6.10
1015635600 5.96
1015636620 6.10
1015641360 6.11
1015644000 5.95
1015645020 6.08
1015649760 6.10
1015652400 6.00
1015653420 6.10
1015654560 6.10
1015657200 5.92
1015658280 6.10
1015663020 6.10
1015665600 5.96
1015666680 6.10
1015671420 6.10
1015674000 5.98
1015675080 6.10
1015676220 6.10
1015678800 5.90
1015679880 6.09
1015684620 6.08
1015687200 5.96
1015688280 6.10
1015693020 6.10
1015695600 5.90
1015696740 6.10
1015697880 6.10
1015700400 5.93
1015701540 6.10
1015706280 6.10
1015708800 5.97
1015709940 6.10
1015714680 6.10
1015717200 5.94
1015718340 6.09
1015719480 6.09
1015722000 5.95
1015723140 6.10
1015727880 6.10
1015730400 5.95
1015731600 6.10
1015736340 6.10
1015736400 6.10
1015738800 5.90
1015741140 6.10
1015743600 5.92
1015744800 6.09
1015749540 6.10
1015752000 5.91
1015753200 6.10
1015757940 6.09
1015758000 6.09
1015760400 5.95
1015762740 6.10
1015765200 5.92
1015766460 6.10
1015771200 6.10
1015773600 5.92
1015774860 6.10
1015776000 6.10
1015779660 6.10
1015782000 5.96
1015784400 6.09
1015786800 5.97
1015788060 6.10
1015792800 6.10
1015795200 5.95
1015796460 6.10
1015797600 6.09
1015801320 6.09
1015803600 5.88
1015806060 6.10
1015808400 6.00
1015809720 6.10
1015814460 6.10
1015816800 5.94
1015818120 6.10
1015819260 6.10
1015822920 6.10
1015825200 5.91
1015827660 6.10
1015830000 5.92
1015831320 6.10
1015836060 6.10
1015838400 5.81
1015839780 5.97
1015840920 6.09
1015844580 6.10
1015846800 5.90
1015849320 6.10
1015852980 6.10
1015857720 6.10
1015860000 5.89
1015861380 6.10
1015862520 6.10
1015866180 6.10
1015868400 5.97
1015870920 6.10
1015873200 5.94
1015874580 6.10
1015879380 5.97
1015881600 5.92
1015883040 6.10
1015884180 6.10
1015887840 6.10
1015890000 5.92
1015892580 6.10
1015894800 5.88
1015896240 6.10
1015900980 6.10
1015903200 5.89
1015905780 6.10
1015906500 6.11
1015911600 5.94
1015914180 6.10
1015914900 6.10
1015916400 5.93
1015922640 6.10
1015923360 6.10
1015924800 5.97
1015927440 6.10
1015928160 6.10
1015933200 5.97
1015935840 6.10
1015936560 6.10
1015938000 5.95
1015944960 6.10
1015946100 6.11
1015946400 5.92
1015949760 6.10
1015954500 6.10
1015954800 5.92
1015958220 6.09
1015959600 5.96
1015962960 6.10
1015966620 6.10
1015967760 6.10
1015968000 5.84
1015971420 6.10
1015976160 6.10
1015976400 5.98
1015979820 6.10
1015981200 5.92
1015984560 6.10
1015988220 6.10
1015989360 6.10
1015989600 5.88
1015993080 6.11
1015997820 6.09
1015998000 5.92
1016001480 6.10
1016002800 5.82
1016006220 6.10
1016009880 6.10
1016011020 6.10
1016011200 5.87
1016014680 6.10
1016019420 6.10
1016019600 5.90
1016023080 6.11
1016024400 5.84
1016027820 6.10
1016031540 6.10
1016032680 6.11
1016032800 5.88
1016036340 6.10
1016041080 6.10
1016041200 5.92
1016044740 6.18
1016046000 5.99
1016049480 6.10
1016053140 6.18
1016054280 6.10
1016054400 5.97
1016057940 6.18
1016062680 6.11
1016062800 5.89
1016066400 6.19
1016071140 6.10
1016071200 6.18
1016075940 6.10
1016076000 5.61
1016079600 6.18
1016084340 6.18
1016084400 5.98
1016088000 6.18
1016089200 5.96
1016092740 6.18
1016092800 6.17
1016097540 6.18
1016097600 5.99
1016101260 6.18
1016106000 5.96
1016109660 6.18
1016110800 5.88
1016114460 6.18
1016119200 5.98
1016122860 6.18
1016127600 5.97
1016131260 6.17
1016132400 6.02
1016140800 6.00
1016140860 6.18
1016144340 6.17
1016149200 5.99
1016149260 6.18
1016152800 6.17
1016154000 5.99
1016154060 6.18
1016157600 6.18
1016162400 5.97
1016162460 6.18
1016166000 6.18
1016170800 5.98
1016170860 6.17
1016174400 6.18
1016175600 6.09
1016179200 6.17
1016183940 6.17
1016184000 5.94
1016187660 6.18
1016192400 5.95
1016196060 6.18
1016197200 5.99
1016200860 6.19
1016205600 6.02
1016209260 6.18
1016214000 6.01
1016217660 6.19
1016218800 5.98
1016222460 6.18
1016227200 6.04
1016227260 6.18
1016230920 6.19
1016235600 6.09
1016235660 6.18
1016239320 6.18
1016240400 6.00
1016240460 6.19
1016244120 6.19
1016248800 5.98
1016248860 6.18
1016252520 6.18
1016257200 5.99
1016257260 6.19
1016260920 6.18
1016262000 6.00
1016262060 6.18
1016265780 6.18
1016270400 6.01
1016270520 6.19
1016274180 6.18
1016278800 5.95
1016278920 6.18
1016282580 6.18
1016283600 5.91
1016283720 6.19
1016287380 6.18
1016292000 5.94
1016292120 6.18
1016295780 6.18
1016300400 5.94
1016300520 6.18
1016304240 6.18
1016305200 5.99
1016305380 6.18
1016309040 6.18
1016313600 6.00
1016313780 6.18
1016317440 6.18
1016322000 6.00
1016322180 6.18
1016325840 6.17
1016326800 5.95
1016326980 6.18
1016330640 6.17
1016335200 6.00
1016335380 6.18
1016339100 6.17
1016343600 5.97
1016343840 6.18
1016347500 6.17
1016348400 6.00
1016348640 6.18
1016352300 6.17
1016356800 5.93
1016357040 6.18
1016360700 6.17
1016365200 5.79
1016365440 6.17
1016369100 6.17
1016370000 5.98
1016370240 6.17
1016373960 6.18
1016378400 5.98
1016378700 6.17
1016382360 6.18
1016387100 6.17
1016390760 6.19
1016391600 6.01
1016391900 6.17
1016395560 6.18
1016400000 5.98
1016400300 6.17
1016403960 6.18
1016408400 5.96
1016408700 6.17
1016412420 6.18
1016413200 6.00
1016413560 6.18
1016417220 6.18
1016421600 5.99
1016421960 6.18
1016425620 6.18
1016430000 5.99
1016430360 6.19
1016434020 6.18
1016434800 6.02
1016435160 6.18
1016438820 6.05
1016443200 6.02
1016443560 6.18
1016447280 6.18
1016451600 6.04
1016452020 6.18
1016455680 6.18
1016456400 6.24
1016456820 6.18
1016460480 6.17
1016464800 6.05
1016465220 6.18
1016468880 6.18
1016473200 6.01
1016473620 6.18
1016477280 6.18
1016478000 6.00
1016478420 6.05
1016482140 6.18
1016486400 5.99
1016486880 6.18
1016490540 6.17
1016494800 5.98
1016495280 6.18
1016498940 6.17
1016499600 5.98
1016500080 6.17
1016503740 6.19
1016508000 6.01
1016508480 6.18
1016512140 6.19
1016516400 5.98
1016516880 6.18
1016520600 6.18
1016521200 6.02
1016521740 6.18
1016525400 6.17
1016529600 5.95
1016530140 6.17
1016533800 6.18
1016538000 5.96
1016538540 6.17
1016542200 6.18
1016542800 6.06
1016543340 6.19
1016547000 6.19
1016551200 6.03
1016551740 6.19
1016555460 6.19
1016559600 5.99
1016560200 6.18
1016563860 6.18
1016564400 5.99
1016565000 6.17
1016568660 6.19
1016572800 6.00
1016573400 6.18
1016577060 6.19
1016581200 6.01
1016581800 6.18
1016585460 6.18
1016586000 6.02
1016586600 6.19
1016590320 6.18
1016594400 6.02
1016595060 6.19
1016598720 6.19
1016602800 6.00
1016603460 6.18
1016607120 6.19
1016607600 6.01
1016608260 6.19
1016611920 6.19
1016616000 6.02
1016616660 6.19
1016620320 6.19
1016624400 5.94
1016625060 6.18
1016628780 6.19
1016629200 6.07
1016629920 6.18
1016633580 6.19
1016637600 6.00
1016638320 6.19
1016641980 6.18
1016646000 6.02
1016646720 6.19
1016650380 6.18
1016650800 6.01
1016651520 6.19
1016655180 6.17
1016659200 5.96
1016659920 6.19
1016663640 6.16
1016667600 6.09
1016668380 6.19
1016672040 6.18
1016672400 5.99
1016673180 6.19
1016676840 6.18
1016680800 5.98
1016681580 6.18
1016685240 6.18
1016689200 5.98
1016689980 6.18
1016693640 6.18
1016694000 5.98
1016694780 6.17
1016698500 6.18
1016702400 6.01
1016703240 6.16
1016706900 6.18
1016710800 6.03
1016711640 6.18
1016715300 6.18
1016715600 6.09
1016716440 6.18
1016720100 6.17
1016724000 5.97
1016724840 6.18
1016728500 6.18
1016732400 6.12
1016733240 6.18
1016736960 6.18
1016737200 6.01
1016738100 6.18
1016741760 6.17
1016745600 6.11
1016746500 6.18
1016750160 6.18
1016754000 5.98
1016754900 6.18
1016758560 6.18
1016758800 5.94
1016759700 6.17
1016763360 6.18
1016767200 5.97
1016768100 6.18
1016771820 6.18
1016775600 5.94
1016776560 6.18
1016780220 6.18
1016780400 5.91
1016781360 6.17
1016785020 6.17
1016788800 5.99
1016789760 6.18
1016793420 6.18
1016797200 6.03
1016798160 6.18
1016801820 6.17
1016802000 5.98
1016802960 6.18
1016806680 6.18
1016810400 5.89
1016811420 6.18
1016815080 6.18
1016818800 6.03
1016819820 6.18
1016823480 6.18
1016823600 5.99
1016824620 6.17
1016828280 6.18
1016832000 5.94
1016833020 6.18
1016836680 6.18
1016840400 5.95
1016841420 6.17
1016845140 6.17
1016845200 6.01
1016846280 6.18
1016849940 6.17
1016853600 5.85
1016854680 6.18
1016858340 6.17
1016862000 6.00
1016863080 6.18
1016866740 6.17
1016866800 5.98
1016867880 6.18
1016871540 6.18
1016875200 5.97
1016876280 6.18
1016880000 6.18
1016883600 6.00
1016884740 6.17
1016884800 6.18
1016888400 5.98
1016889540 6.17
1016893200 6.18
1016896800 5.97
1016897940 6.17
1016901600 6.18
1016905200 5.99
1016906340 6.17
1016906400 6.18
1016910000 5.97
1016911140 6.18
1016914860 6.17
1016918400 5.89
1016919600 6.18
1016923260 6.17
1016924400 6.18
1016926800 6.05
1016928060 6.17
1016931600 5.99
1016932800 6.18
1016936460 6.17
1016940000 6.05
1016941200 6.18
1016944860 6.17
1016946000 6.18
1016948400 5.96
1016949720 6.17
1016953200 6.01
1016954460 6.17
1016958120 6.17
1016961600 5.98
1016962860 6.17
1016966520 6.17
1016967660 6.17
1016970000 5.98
1016971320 6.17
1016974800 5.93
1016976060 6.17
1016979720 6.18
1016983200 5.94
1016984460 6.17
1016988180 6.17
1016989320 6.17
1016991600 5.72
1016992980 6.17
1016996400 5.97
1016997720 6.17
1017001380 6.16
1017004800 6.07
1017006120 6.17
1017009780 6.17
1017010920 6.17
1017013200 5.94
1017014580 6.17
1017018000 5.96
1017019320 6.18
1017023040 6.27
1017026580 6.00
1017027780 6.17
1017031440 6.17
1017032580 6.17
1017034800 6.02
1017036240 6.18
1017039600 5.99
1017040980 6.16
1017044640 6.18
1017048000 6.01
1017049380 6.17
1017053040 6.17
1017054180 6.17
1017056400 6.00
1017057900 6.16
1017061200 5.96
1017062640 6.27
1017066300 6.16
1017069600 5.97
1017071040 6.17
1017074700 6.16
1017075840 6.18
1017078000 5.98
1017079500 6.16
1017082800 5.98
1017084240 6.18
1017087900 6.16
1017091200 5.99
1017092640 6.17
1017096360 6.16
1017097500 6.16
1017099600 5.95
1017101160 6.16
1017104400 6.01
1017105900 6.16
1017109560 6.17
1017112800 6.02
1017114300 6.16
1017117960 6.16
1017119100 6.16
1017121200 6.00
1017122760 6.16
1017126000 5.99
1017127500 6.16
1017131220 6.16
1017134400 6.00
1017135960 6.16
1017139620 6.16
1017140760 6.16
1017142800 6.00
1017144420 6.15
1017147600 6.01
1017149160 6.17
1017152820 6.15
1017156000 5.97
1017157560 6.16
1017161220 6.15
1017162360 6.16
1017164400 5.98
1017166080 6.15
1017169200 6.03
1017170820 6.16
1017174480 6.15
1017177600 5.97
1017179220 6.16
1017182880 6.15
1017184020 6.15
1017186000 6.00
1017187680 6.14
1017190800 5.99
1017192420 6.15
1017196080 6.14
1017199200 6.96
1017200820 6.15
1017204540 6.14
1017205680 6.15
1017207600 5.96
1017209340 6.14
1017212400 5.97
1017214080 6.15
1017217740 6.14
1017220800 5.96
1017222480 6.15
1017226140 6.14
1017227280 6.14
1017229200 6.01
1017230940 6.14
1017234000 5.84
1017235680 6.14
1017239400 6.14
1017242400 5.99
1017244140 6.14
1017247800 6.14
1017248940 6.14
1017250800 6.00
1017252600 6.14
1017255600 6.03
1017257340 6.14
1017261000 6.14
1017264000 5.98
1017265740 6.14
1017269460 6.13
1017270540 6.14
1017272400 5.95
1017274260 6.14
1017277200 5.98
1017279000 6.14
1017282660 6.14
1017285600 6.01
1017287400 6.14
1017291060 6.14
1017292200 6.14
1017294000 5.98
1017295860 6.14
1017298800 5.95
1017300600 6.14
1017304320 6.14
1017307200 5.92
1017309060 6.13
1017312720 6.14
1017313860 6.14
1017315600 5.98
1017317520 6.14
1017320400 5.99
1017322260 6.14
1017325920 6.14
1017328800 6.01
1017330660 6.14
1017334320 6.14
1017335460 6.14
1017337200 5.96
1017339180 6.15
1017342000 5.96
1017343920 6.14
1017347580 6.15
1017350400 6.00
1017352320 6.14
1017355980 6.15
1017357120 6.14
1017358800 5.98
1017360780 6.14
1017363600 5.97
1017365520 6.14
1017369180 6.12
1017372000 11.18
1017373920 6.14
1017377640 6.11
1017378780 6.15
1017380400 5.94
1017382440 6.11
1017385200 5.94
1017387180 6.15
1017390840 6.11
1017393600 5.94
1017395580 6.15
1017399240 6.11
1017400380 6.14
1017402000 5.94
1017404040 6.11
1017406800 5.95
1017408780 6.12
1017412500 6.11
1017415200 5.93
1017417240 6.11
1017420900 6.11
1017422040 6.11
1017423600 5.94
1017425700 6.13
1017428400 5.96
1017430440 6.11
1017434100 6.12
1017436800 5.94
1017438840 6.11
1017442500 6.11
1017443640 6.11
1017445200 5.89
1017447360 6.11
1017450000 5.95
1017452100 6.11
1017455760 6.11
1017458400 5.94
1017460500 6.11
1017464160 5.84
1017465300 6.13
1017466800 5.67
1017468960 5.82
1017471600 5.66
1017473700 6.12
1017477360 5.83
1017480000 5.69
1017482100 6.11
1017485820 5.83
1017486960 6.11
1017488400 5.69
1017490620 5.81
1017493260 5.66
1017495360 6.11
1017499020 5.83
1017501600 5.67
1017503760 5.84
1017508560 5.82
1017511020 5.83
1017513600 5.74
1017515820 5.83
1017516960 5.83
1017518400 5.65
1017524280 5.83
1017525420 5.83
1017526800 5.67
1017530220 5.81
1017532680 5.83
1017535200 5.67
1017537480 5.83
1017538620 5.83
1017540000 5.67
1017545880 5.83
1017547020 5.83
1017548400 5.67
1017551820 5.83
1017554340 5.84
1017556800 5.67
1017559140 5.82
1017560280 5.83
1017561600 5.64
1017567540 5.83
1017568680 5.83
1017570000 5.68
1017573480 5.83
1017575940 5.84
1017578400 5.71
1017580740 5.84
1017581880 5.83
1017583200 5.70
1017590340 5.84
1017591600 5.72
1017595140 5.82
1017600000 5.62
1017603540 5.83
1017604800 5.68
1017611940 5.84
1017613200 5.65
1017616740 5.84
1017621600 5.71
1017626400 5.68
1017626460 5.83
1017627600 5.85
1017634800 5.66
1017634860 5.80
1017636000 5.85
1017640800 5.84
1017643200 5.95
1017643260 6.11
1017648000 5.94
1017648060 6.11
1017649200 5.84
1017656400 5.94
1017656460 6.11
1017657600 5.84
1017662460 5.83
1017664800 5.92
1017664920 6.11
1017669600 5.94
1017669720 6.12
1017670860 5.80
1017678000 5.97
1017678120 6.11
1017679260 6.11
1017684060 6.11
1017686400 5.87
1017686520 6.11
1017691200 6.04
1017691320 6.10
1017692460 6.11
1017699600 5.96
1017699720 6.11
1017700920 6.11
1017705720 6.12
1017708000 5.95
1017708180 6.12
1017712800 5.90
1017712980 6.11
1017714120 6.11
1017721200 6.11
1017721380 6.11
1017722520 6.11
1017727320 6.10
1017729600 5.92
1017729780 6.11
1017734400 5.96
1017734580 6.11
1017735720 6.11
1017742800 5.99
1017743040 6.11
1017744180 6.12
1017748980 6.11
1017751200 5.94
1017751440 6.11
1017756000 5.94
1017756240 6.11
1017757380 6.11
1017764400 5.92
1017764640 6.11
1017765780 6.11
1017770580 6.11
1017772800 5.93
1017773040 6.11
1017777600 5.95
1017777900 6.11
1017779040 6.11
1017786000 5.93
1017786300 6.09
1017787440 6.11
1017792240 6.11
1017794400 5.85
1017794700 6.05
1017799200 5.88
1017799500 6.06
1017800640 6.11
1017807600 5.90
1017807900 6.06
1017809040 6.11
1017813900 6.11
1017816000 5.86
1017816360 6.05
1017820800 5.88
1017821160 6.06
1017822300 6.09
1017829200 5.87
1017829560 6.06
1017830700 6.05
1017835500 6.06
1017837600 5.90
1017837960 6.06
1017842400 5.96
1017842760 6.04
1017843900 6.06
1017850800 5.96
1017851220 6.02
1017852360 6.05
1017857160 6.06
1017859200 5.88
1017859620 6.03
1017864000 6.03
1017864420 6.02
1017865560 6.06
1017872400 5.90
1017872820 6.02
1017873960 6.06
1017878760 6.04
1017880800 5.85
1017881220 6.01
1017885600 5.87
1017886080 6.02
1017887220 6.02
1017894000 5.88
1017894480 6.05
1017895620 6.03
1017900420 6.02
1017902400 5.88
1017902880 6.05
1017907200 5.89
1017907680 6.06
1017908820 6.02
1017915600 5.88
1017916080 6.06
1017917220 6.01
1017922080 6.02
1017924000 5.88
1017924540 6.05
1017928800 5.89
1017929340 6.05
1017930480 6.05
1017937200 5.88
1017937740 6.05
1017938880 6.05
1017943680 6.06
1017945600 5.92
1017946140 6.05
1017950400 5.92
1017950940 6.06
1017952080 6.06
1017958800 5.90
1017959340 6.06
1017960540 6.05
1017965340 6.05
1017967200 5.88
1017967800 6.06
1017972000 5.90
1017973740 6.05
1017980400 5.98
1017982140 6.05
1017986940 6.06
1017988800 5.88
1017993600 5.90
1017995340 6.06
1018002000 5.92
1018002660 6.06
1018003800 6.06
1018008600 6.06
1018010400 5.91
1018011060 6.08
1018015200 5.89
1018015860 6.06
1018017000 6.06
1018023600 5.91
1018024260 6.06
1018025400 6.06
1018030200 6.06
1018032000 5.95
1018032660 6.06
1018036800 5.88
1018037520 6.06
1018038660 6.06
1018045200 5.89
1018045920 6.06
1018047060 6.08
1018051860 6.06
1018053600 5.95
1018054320 6.06
1018058400 5.86
1018059120 6.06
1018060260 6.06
1018066800 5.87
1018067520 6.06
1018068660 6.06
1018073520 6.06
1018075200 5.90
1018075980 6.06
1018080000 5.90
1018080780 6.06
1018081920 6.06
1018088400 5.89
1018089180 6.08
1018090320 6.06
1018095120 6.06
1018096800 5.89
1018097580 6.06
1018101600 5.93
1018102380 6.06
1018103520 6.06
1018111980 6.06
1018113240 6.07
1018116780 6.06
1018118400 5.91
1018121640 6.06
1018123200 5.89
1018125180 6.08
1018130040 6.06
1018131600 5.90
1018133580 6.06
1018134840 6.06
1018138380 6.06
1018140000 5.92
1018143240 6.06
1018144800 5.92
1018149240 6.07
1018151700 6.06
1018153200 5.87
1018156500 6.06
1018157640 6.06
1018161600 5.90
1018164900 6.06
1018166040 6.06
1018166400 5.95
1018170840 6.06
1018173300 6.06
1018174800 5.87
1018178100 6.08
1018179240 6.06
1018183200 5.90
1018186560 6.07
1018187700 6.06
1018188000 5.92
1018192500 6.06
1018194960 6.09
1018196400 5.90
1018199760 6.09
1018200900 6.06
1018204800 5.94
1018208160 6.10
1018209300 6.06
1018209600 5.94
1018214100 6.08
1018216560 6.10
1018218000 5.94
1018221420 6.10
1018222560 6.07
1018226400 5.94
1018229820 6.10
1018230960 6.09
1018231200 5.99
1018235760 6.09
1018238220 6.10
1018239600 5.94
1018243020 6.10
1018244160 6.10
1018248000 5.92
1018251480 6.10
1018252560 6.10
1018252800 5.93
1018257420 6.10
1018259880 6.10
1018261200 5.94
1018264680 6.10
1018265820 6.10
1018269600 5.88
1018273080 6.09
1018274220 6.10
1018274400 5.34
1018279020 6.10
1018281480 6.10
1018282800 5.93
1018286280 6.09
1018287480 6.10
1018291200 5.96
1018294740 6.09
1018295880 6.10
1018296000 5.93
1018300680 6.10
1018303140 6.10
1018304400 5.95
1018307940 6.10
1018309080 6.09
1018312800 5.92
1018316340 6.09
1018317480 6.10
1018317600 5.94
1018322280 6.09
1018324740 6.10
1018326000 5.95
1018329600 6.09
1018330740 6.09
1018334400 5.97
1018338000 6.09
1018339140 6.10
1018339200 5.96
1018342800 6.09
1018343940 6.10
1018347600 5.95
1018351200 6.08
1018352340 6.09
1018356000 5.96
1018359600 6.09
1018360740 6.10
1018360800 5.97
1018364460 6.09
1018365600 6.09
1018369200 5.96
1018372860 6.07
1018374000 6.09
1018377600 5.98
1018378800 6.09
1018381260 6.10
1018382400 5.96
1018386060 6.09
1018387200 6.08
1018390800 5.97
1018394460 6.10
1018395600 6.09
1018399200 6.01
1018400460 6.09
1018402920 6.09
1018404000 5.97
1018407720 6.10
1018408860 6.07
1018412400 5.98
1018416120 6.10
1018417260 6.10
1018420800 6.03
1018422060 6.09
1018424520 6.10
1018425600 5.96
1018429320 6.09
1018430460 6.10
1018434000 5.96
1018437780 6.09
1018438920 6.09
1018442400 5.97
1018443720 6.10
1018446180 6.09
1018447200 5.93
1018450980 6.09
1018452120 6.10
1018455600 6.02
1018459380 6.10
1018460520 6.10
1018464000 5.96
1018465320 6.09
1018467780 6.09
1018468800 5.97
1018472640 6.09
1018473780 6.09
1018477200 5.97
1018481040 6.10
1018482180 6.09
1018485600 5.98
1018486980 6.09
1018489440 6.10
1018490400 6.00
1018494240 6.10
1018495380 6.10
1018498800 6.01
1018502640 6.11
1018503780 6.09
1018507200 5.98
1018508640 6.09
1018511040 6.10
1018512000 6.02
1018515900 6.10
1018517040 6.10
1018520400 5.97
1018524300 6.10
1018525440 6.10
1018528800 5.98
1018530240 6.10
1018532700 6.10
1018533660 5.95
1018537500 6.10
1018538640 6.11
1018542000 5.98
1018545900 6.10
1018547040 6.10
1018550400 5.97
1018551900 6.10
1018554360 6.10
1018555200 5.98
1018559160 6.11
1018560300 6.10
1018563600 6.00
1018567560 6.11
1018568700 6.10
1018572000 5.86
1018573500 6.10
1018575960 6.11
1018576800 5.95
1018580760 6.11
1018581900 6.10
1018585200 5.96
1018589220 6.11
1018590360 6.10
1018593600 6.02
1018595160 6.11
1018597620 6.12
1018598400 5.98
1018602420 6.11
1018603560 6.11
1018606800 5.87
1018610820 6.11
1018611960 6.11
1018615200 5.96
1018616760 6.11
1018619220 6.11
1018620000 5.99
1018624080 6.10
1018625220 6.11
1018628400 5.95
1018632480 6.11
1018633620 6.12
1018636800 5.98
1018638420 6.11
1018640880 6.11
1018641600 5.97
1018645680 6.11
1018646820 6.11
1018650000 6.01
1018654080 6.11
1018655220 6.11
1018658400 6.02
1018660080 6.10
1018662540 6.11
1018663200 5.99
1018667340 6.11
1018668480 6.11
1018671600 5.99
1018675740 6.12
1018676880 6.11
1018680000 5.99
1018681680 6.11
1018684140 6.11
1018684800 5.99
1018688940 6.10
1018690080 6.11
1018693200 5.97
1018697400 6.11
1018698540 6.11
1018701600 5.98
1018703340 6.11
1018705800 6.11
1018710600 6.11
1018711740 6.12
1018714800 5.98
1018719000 6.10
1018720140 6.11
1018724940 6.10
1018727400 6.10
1018728000 5.99
1018732260 6.11
1018733400 6.11
1018736400 5.98
1018740660 5.97
1018741800 6.11
1018744800 5.86
1018746600 6.11
1018749060 6.11
1018749600 6.00
1018753860 6.11
1018755000 6.10
1018758000 5.97
1018762260 6.11
1018763400 6.10
1018766400 5.99
1018768260 6.11
1018770720 6.11
1018771200 5.97
1018775520 6.11
1018776660 5.97
1018779600 5.98
1018783920 6.11
1018785060 6.11
1018788000 5.96
1018789860 6.11
1018792320 6.09
1018792800 5.98
1018797120 6.10
1018798260 6.11
1018801200 5.97
1018805580 6.11
1018806720 6.11
1018809600 5.97
1018811520 6.11
1018813980 6.11
1018814400 6.00
1018818780 6.11
1018819920 6.11
1018822800 5.98
1018827180 6.11
1018828320 6.09
1018831200 5.99
1018833120 6.10
1018835580 6.11
1018840440 6.11
1018841580 6.11
1018844400 5.97
1018848840 6.11
1018849980 6.11
1018852800 5.97
1018854780 6.11
1018857240 6.12
1018857600 6.02
1018862040 6.12
1018863180 6.11
1018866000 5.99
1018870440 6.12
1018871580 6.11
1018874400 5.98
1018876440 6.11
1018878840 6.12
1018879200 5.94
1018883700 6.12
1018884840 6.11
1018892100 6.12
1018893240 6.12
1018898040 6.12
1018900500 6.12
1018900800 5.96
1018905300 6.12
1018906440 6.12
1018913700 6.12
1018914840 6.12
1018917600 6.00
1018919700 6.12
1018922160 6.11
1018922400 6.00
1018926960 6.11
1018928100 6.12
1018935360 6.12
1018936500 6.12
1018941300 6.12
1018943760 6.11
1018948560 6.11
1018949700 6.12
1018952400 6.02
1018957020 6.11
1018958160 6.11
1018960800 5.98
1018962960 6.11
1018965420 6.11
1018970220 6.12
1018971360 6.12
1018978620 6.11
1018979760 6.11
1018982400 5.95
1018984560 6.11
1018987020 6.11
1018987200 6.00
1018991880 6.12
1018993020 6.11
1019000280 6.11
1019001420 6.11
1019004000 5.95
1019006220 6.12
1019008680 6.11
1019008800 5.95
1019013480 6.12
1019014620 6.11
1019021880 6.13
1019023020 6.11
1019027880 6.12
1019030280 6.12
1019035140 6.12
1019036280 6.11
1019038800 5.96
1019043540 6.12
1019044680 6.11
1019049480 6.12
1019051940 6.13
1019056740 6.13
1019057880 6.13
1019065140 6.13
1019066280 6.12
1019070000 6.13
1019071140 6.12
1019078400 6.15
1019079540 6.12
1019086800 6.13
1019087940 6.13
1019091600 6.14
1019092740 6.13
1019095200 6.01
1019100000 6.14
1019101140 6.13
1019106000 6.13
1019108460 6.14
1019113260 6.14
1019114400 6.15
1019121660 6.14
1019122800 6.13
1019125200 6.03
1019127600 6.14
1019130060 6.14
1019134860 6.12
1019136000 6.14
1019143320 6.14
1019144460 6.14
1019146800 5.97
1019149260 6.14
1019151720 6.14
1019156520 6.14
1019157660 6.14
1019160000 5.99
1019164920 6.14
1019166060 6.14
1019170860 6.12
1019173320 6.14
1019178180 6.14
1019179320 6.14
1019181600 5.99
1019186580 6.15
1019187720 6.14
1019192520 6.14
1019194980 6.15
1019199780 6.15
1019200920 6.14
1019203200 6.00
1019208180 6.15
1019209320 6.14
1019214180 6.14
1019216640 6.15
1019220000 6.04
1019221440 6.14
1019222580 6.15
1019229840 6.15
1019230980 6.15
1019233200 5.99
1019235780 6.15
1019238240 6.15
1019241600 5.99
1019243040 6.15
1019244180 6.15
1019246400 6.05
1019251500 6.15
1019252640 6.15
1019257440 6.14
1019259900 6.15
1019263200 5.98
1019264700 6.15
1019265840 6.15
1019268000 6.02
1019273100 6.15
1019274240 6.15
1019276400 6.01
1019279040 6.15
1019281500 6.14
1019284800 5.97
1019286360 6.15
1019287500 6.15
1019294760 6.15
1019295900 6.15
1019300700 6.15
1019303160 6.16
1019307960 6.15
1019309100 6.15
1019316360 6.15
1019317500 6.14
1019322360 6.15
1019324760 6.16
1019329620 6.15
1019330760 6.15
1019332800 5.99
1019338020 6.19
1019339160 6.16
1019341200 6.00
1019343960 6.15
1019346420 6.19
1019349600 5.99
1019351220 6.16
1019352360 6.15
1019354400 6.00
1019359620 6.16
1019360760 6.16
1019362800 6.00
1019365620 6.15
1019368080 6.15
1019371200 6.03
1019372880 6.16
1019374020 6.19
1019381280 6.16
1019382420 6.19
1019384400 6.01
1019387220 6.16
1019389680 6.16
1019392800 5.98
1019394480 6.16
1019395620 6.16
1019402940 6.16
1019404080 6.15
1019408880 6.16
1019411340 6.16
1019416140 6.16
1019417280 6.16
1019424540 6.16
1019425680 6.16
1019430480 6.16
1019432940 6.16
1019437800 6.17
1019438940 6.16
1019446200 6.17
1019447340 6.16
1019452140 6.16
1019454600 6.16
1019457600 5.99
1019459400 6.16
1019460540 6.16
1019462400 6.01
1019467800 6.16
1019468940 6.16
1019470800 5.99
1019473800 6.17
1019476260 6.16
1019479200 6.00
1019481060 6.16
1019482200 6.17
1019484000 6.00
1019489460 6.17
1019490600 6.16
1019495400 6.16
1019497860 6.17
1019502660 6.17
1019503800 6.16
1019511120 6.17
1019512260 6.16
1019517060 6.16
1019519520 6.17
1019524320 6.17
1019525460 6.17
1019527200 6.00
1019532720 5.97
1019533860 6.17
1019535600 5.82
1019538660 6.17
1019541120 5.97
1019544000 5.82
1019545980 5.97
1019547120 6.17
1019554380 5.97
1019555520 6.17
1019557200 5.83
1019560320 6.17
1019562780 5.97
1019565600 5.84
1019567580 5.96
1019568720 5.97
1019575980 5.88
1019577120 5.97
1019581980 5.97
1019584440 5.86
1019589240 5.86
1019590380 5.97
1019597640 5.87
1019598780 5.97
1019603580 5.96
1019606040 5.86
1019610840 5.86
1019611980 5.88
1019619300 5.86
1019620440 5.86
1019625240 5.86
1019627700 5.85
1019632500 5.85
1019633640 5.87
1019640900 5.87
1019642040 5.86
1019646840 5.86
1019649300 5.86
1019654160 5.86
1019655300 5.86
1019662560 5.86
1019663700 5.85
1019668500 5.85
1019670960 5.86
1019675760 5.86
1019676900 5.87
1019684160 5.86
1019685300 5.86
1019690160 5.86
1019692620 5.85
1019697420 5.86
1019698560 5.86
1019705820 5.86
1019706960 5.86
1019711760 5.86
1019714220 5.85
1019719020 5.85
1019720160 5.86
1019721600 5.80
1019727480 5.85
1019728620 5.85
1019730000 5.79
1019733420 5.86
1019735880 5.86
1019740680 5.85
1019741820 5.86
1019749080 5.85
1019750220 5.85
1019755020 5.85
1019757480 5.85
1019762340 5.86
1019763480 5.85
1019764800 5.81
1019770740 5.86
1019771880 5.86
1019776680 5.85
1019779140 5.86
1019783940 5.86
1019785080 5.85
1019792340 5.87
1019793480 5.85
1019798340 5.86
1019806740 5.86
1019808000 5.80
1019815140 5.86
1019816400 5.81
1019819940 5.86
1019824800 5.81
1019828340 5.87
1019838000 5.82
1019838060 5.87
1019839200 5.87
1019844000 5.86
1019846400 5.80
1019846460 5.87
1019851200 5.82
1019851260 5.86
1019852400 5.87
1019859600 5.80
1019859660 5.86
1019860800 5.87
1019865600 5.87
1019868000 5.79
1019868060 5.86
1019872800 5.80
1019872920 5.87
1019874060 5.87
1019881200 5.80
1019881320 5.87
1019882460 5.87
1019887260 5.86
1019889600 5.80
1019889720 5.87
1019894520 5.87
1019895660 5.86
1019902800 5.79
1019902920 5.86
1019904060 5.86
1019908920 5.87
1019911200 5.80
1019911380 5.86
1019916000 5.82
1019916180 5.86
1019917320 5.87
1019924400 5.80
1019924580 5.86
1019925720 5.87
1019930520 5.87
1019932980 5.86
1019937600 5.84
1019937780 5.86
1019938920 5.86
1019946240 5.86
1019947380 5.86
1019952180 5.86
1019954640 5.87
1019959200 5.80
1019959440 5.86
1019960580 5.86
1019967840 5.86
1019968980 5.86
1019973780 5.86
1019976000 5.80
1019976240 5.86
1019981100 5.87
1019982240 5.86
1019989200 5.81
1019989500 5.87
1019990640 5.87
1019995440 5.86
1019997600 5.81
1019997900 5.87
1020002700 5.86
1020003840 5.86
1020011100 5.86
1020012240 5.86
1020017100 5.87
1020019560 5.86
1020024000 5.76
1020024360 5.87
1020025500 5.87
1020032760 5.86
1020033900 5.87
1020038700 5.86
1020041160 5.86
1020045600 5.78
1020045960 5.86
1020047100 5.86
1020054420 5.86
1020055560 5.86
1020060360 5.87
1020062400 5.79
1020062820 5.86
1020067200 5.79
1020067620 5.86
1020068760 5.86
1020076020 5.86
1020077160 5.86
1020081960 5.86
1020084420 5.86
1020089280 5.86
1020090420 5.86
1020097200 5.82
1020097680 5.87
1020098820 5.86
1020103620 5.86
1020106080 5.88
1020110880 5.87
1020112020 5.86
1020119280 5.88
1020120420 5.86
1020125280 5.86
1020127740 5.88
1020132540 5.87
1020133680 5.87
1020140940 5.88
1020142080 5.88
1020146880 5.87
1020149340 5.88
1020154140 5.88
1020155280 5.88
1020162600 5.88
1020163740 5.88
1020168540 5.87
1020170400 5.81
1020171000 5.88
1020175200 5.78
1020175800 5.87
1020176940 5.88
1020184200 5.88
1020185340 5.88
1020190140 5.88
1020192000 5.83
1020192600 5.87
1020197460 5.88
1020198600 5.88
1020205860 5.89
1020207000 5.88
1020211800 5.87
1020214260 5.88
1020219060 6.07
1020220200 5.88
1020227460 6.07
1020228600 5.87
1020233460 5.88
1020235920 6.07
1020240720 6.08
1020241860 5.89
1020249120 6.08
1020250260 5.88
1020255060 6.07
1020257520 6.06
1020262320 6.07
1020263460 6.07
1020270780 5.92
1020271920 6.07
1020276720 6.08
1020279180 5.91
1020283980 6.10
1020285120 6.08
1020292380 6.18
1020293520 6.06
1020298320 6.07
1020300780 6.18
1020305640 6.19
1020306780 5.92
1020315180 5.91
1020318660 6.20
1020319980 6.10
1020323460 6.20
1020328380 6.18
1020331860 6.19
1020336780 6.18
1020340320 6.19
1020341640 6.19
1020345120 6.19
1020353520 6.19
1020354660 6.20
1020359460 6.20
1020361920 6.19
1020366720 6.19
1020367860 6.19
1020375180 6.19
1020376320 6.19
1020381120 6.19
1020383580 6.19
1020388380 6.19
1020389520 6.19
1020396780 6.19
1020397920 6.19
1020402720 6.19
1020405180 6.19
1020410040 6.19
1020411180 6.19
1020418440 6.19
1020419580 6.19
1020424380 6.19
1020426840 6.19
1020431640 6.19
1020432780 6.19
1020440040 6.20
1020441180 6.19
1020446040 6.19
1020448500 6.19
1020453300 6.18
1020454440 6.19
1020456000 6.10
1020461700 6.18
1020462840 6.19
1020467640 6.19
1020470100 6.19
1020474900 6.18
1020476040 6.20
1020483300 6.19
1020484500 6.19
1020489300 6.18
1020491760 6.19
1020496560 6.19
1020497700 6.18
1020504960 6.19
1020506100 6.19
1020510900 6.18
1020513360 6.19
1020518160 6.19
1020519300 6.19
1020526620 6.19
1020527760 6.19
1020532560 6.19
1020535020 6.19
1020539820 6.19
1020540960 6.19
1020548220 6.18
1020549360 6.19
1020554160 6.19
1020556620 6.19
1020561480 6.18
1020562620 6.19
1020569880 6.18
1020571020 6.19
1020572400 6.13
1020575820 6.19
1020578280 6.18
1020583080 6.18
1020584220 6.18
1020591480 6.19
1020592620 6.19
1020597480 6.18
1020599940 6.19
1020604740 6.19
1020605880 6.18
1020613140 6.07
1020614280 6.18
1020615600 6.13
1020619080 6.18
1020621540 6.20
1020624000 6.20
1020626340 6.20
1020627480 6.19
1020628800 6.17
1020635940 6.19
1020637200 6.13
1020640740 6.19
1020645600 6.10
1020649140 6.07
1020650400 6.10
1020657540 6.20
1020658800 6.12
1020662340 6.20
1020667200 6.11
1020672000 6.10
1020672060 6.19
1020673200 6.20
1020680400 6.10
1020680460 6.19
1020681600 6.19
1020686400 6.19
1020688800 6.20
1020688860 6.21
1020693600 6.09
1020693660 6.20
1020694800 6.19
1020702000 6.10
1020702060 6.19
1020703200 6.19
1020708060 6.19
1020710400 6.13
1020710520 6.20
1020715200 6.18
1020715320 6.20
1020716460 6.19
1020723600 6.18
1020723720 6.19
1020724860 6.21
1020729660 6.20
1020732000 6.11
1020732120 6.19
1020736800 6.12
1020736920 6.19
1020738060 6.19
1020745200 6.13
1020745380 6.19
1020746520 6.20
1020751320 6.20
1020753600 6.11
1020753780 6.19
1020758400 6.11
1020758580 6.20
1020759720 6.19
1020766800 6.14
1020766980 6.19
1020768120 6.19
1020772920 6.19
1020775200 6.12
1020775380 6.19
1020780000 6.13
1020780240 6.19
1020781380 6.19
1020788400 6.14
1020788640 6.19
1020789780 6.19
1020794580 6.20
1020796800 6.17
1020797040 6.20
1020801600 6.12
1020801840 6.19
1020802980 6.19
1020810000 6.09
1020810240 6.19
1020811380 6.19
1020816240 6.19
1020818400 6.10
1020818700 6.18
1020823200 6.09
1020823500 6.18
1020824640 6.19
1020831600 6.09
1020831900 6.19
1020833040 6.20
1020837840 6.19
1020840000 6.11
1020840300 6.18
1020844800 6.14
1020845100 6.19
1020846240 6.19
1020853200 6.11
1020853560 6.19
1020854700 6.18
1020859500 6.18
1020861600 6.09
1020861960 6.19
1020866400 6.20
1020866760 6.19
1020867900 6.19
1020874800 6.12
1020875160 6.19
1020876300 6.18
1020881100 6.19
1020883200 6.12
1020883560 6.20
1020888000 6.10
1020888420 6.19
1020889560 6.19
1020896400 6.10
1020896820 6.19
1020897960 6.19
1020902760 6.19
1020904800 6.14
1020905220 6.18
1020909600 6.11
1020910020 6.19
1020911160 6.19
1020918000 6.11
1020918420 6.19
1020919560 6.20
1020924420 6.19
1020926400 5.65
1020926880 6.18
1020931200 6.12
1020931680 6.19
1020932820 6.19
1020939600 6.15
1020940080 6.19
1020941220 6.18
1020946020 6.19
1020948000 6.13
1020948480 6.15
1020952800 6.13
1020953280 6.18
1020954420 6.19
1020961200 6.19
1020961680 6.20
1020962880 6.18
1020967680 6.19
1020969600 6.23
1020970140 6.21
1020974400 6.22
1020974940 6.19
1020976080 6.19
1020982800 6.10
1020983340 6.18
1020984480 6.15
1020989280 6.18
1020991200 6.11
1020991740 6.18
1020996000 6.12
1020996540 6.18
1020997680 6.20
1021004400 6.10
1021005000 6.17
1021006140 6.21
1021010940 6.19
1021012800 6.13
1021013400 6.17
1021017600 6.11
1021018200 6.17
1021019340 6.18
1021026000 6.08
1021026600 6.17
1021027740 6.18
1021032540 6.18
1021034400 6.11
1021035000 6.17
1021039200 6.15
1021039800 6.17
1021041000 6.17
1021047600 6.11
1021048260 6.17
1021049400 6.17
1021054200 6.17
1021056000 6.14
1021056660 6.17
1021060800 6.11
1021061460 6.17
1021062600 6.17
1021069200 6.11
1021069860 6.18
1021071000 6.17
1021075800 6.17
1021077600 6.10
1021078260 6.17
1021082400 6.07
1021083120 6.17
1021084260 6.17
1021090800 6.11
1021091520 6.18
1021092660 6.17
1021097460 6.17
1021099200 6.12
1021099920 6.17
1021104000 6.11
1021104720 6.17
1021105860 6.18
1021112400 6.13
1021113120 6.17
1021114260 6.17
1021119120 6.17
1021120800 6.13
1021121520 6.17
1021125600 6.13
1021126380 6.16
1021127520 6.18
1021134000 6.07
1021134780 6.17
1021135920 6.17
1021140720 6.17
1021142400 6.17
1021143180 6.17
1021147200 6.10
1021147980 6.18
1021149120 6.17
1021155600 6.08
1021156380 6.17
1021157520 6.17
1021162380 6.16
1021164000 6.10
1021164840 6.17
1021168800 6.07
1021169640 6.17
1021170780 6.17
1021177200 6.09
1021178040 6.18
1021179180 6.17
1021183980 6.18
1021185600 6.12
1021186440 6.17
1021190400 6.12
1021191240 6.18
1021192380 6.17
1021198800 6.11
1021199640 6.17
1021200840 6.17
1021205640 6.17
1021207200 6.11
1021208100 6.17
1021212000 6.14
1021212900 6.17
1021214040 6.18
1021220400 6.10
1021221300 6.17
1021222440 6.17
1021227240 6.18
1021228800 6.06
1021229700 6.18
1021233600 6.12
1021234500 6.18
1021235640 6.17
1021242000 6.09
1021242960 6.18
1021244100 6.17
1021248900 6.17
1021250400 6.09
1021251360 6.19
1021255200 6.11
1021256160 6.19
1021257300 6.17
1021263600 6.12
1021264560 6.19
1021265700 6.18
1021270500 6.18
1021272000 6.10
1021272960 6.19
1021276800 6.09
1021277760 6.19
1021278960 6.18
1021285200 6.15
1021286220 6.19
1021287360 6.19
1021292160 6.19
1021293600 6.11
1021294620 6.19
1021298400 6.12
1021299420 6.18
1021300560 6.19
1021306800 6.13
1021307820 6.19
1021308960 6.19
1021313760 6.19
1021315200 6.13
1021316220 6.19
1021320000 6.15
1021321020 6.20
1021322220 6.19
1021328400 6.14
1021329480 6.19
1021330620 6.19
1021335420 6.18
1021336800 6.20
1021337880 6.20
1021341600 6.15
1021342680 6.25
1021343820 6.19
1021350000 6.18
1021351980 6.21
1021352220 6.19
1021356780 6.20
1021357020 6.20
1021358400 6.14
1021363200 6.14
1021365240 6.20
1021365480 6.19
1021371600 6.17
1021373640 6.20
1021373880 6.20
1021378440 6.20
1021378680 6.25
1021380000 6.16
1021384800 6.13
1021386840 6.20
1021387980 6.21
1021392780 6.20
1021393200 6.15
1021395240 6.20
1021400100 6.20
1021401240 6.20
1021401600 6.15
1021406400 6.11
1021408500 6.18
1021409640 6.20
1021414440 6.20
1021414800 5.91
1021416900 6.20
1021421700 6.20
1021422840 6.20
1021423200 6.44
1021428000 6.16
1021430100 6.20
1021431240 6.20
1021436100 6.20
1021436400 6.15
1021438500 6.21
1021443360 6.21
1021444500 6.18
1021444800 6.14
1021449600 6.14
1021451760 6.21
1021452900 6.20
1021457700 6.20
1021458000 6.14
1021460160 6.21
1021464960 6.20
1021466100 6.20
1021466400 6.15
1021471200 6.14
1021473360 6.20
1021474500 6.21
1021479360 6.21
1021479600 6.14
1021481760 6.20
1021486620 6.21
1021487760 6.21
1021488000 6.13
1021492800 6.14
1021495020 6.21
1021496160 6.21
1021500960 6.20
1021501200 6.12
1021503420 6.20
1021508220 6.21
1021509360 6.20
1021516620 6.20
1021517760 6.20
1021522620 6.21
1021525080 6.20
1021529880 6.20
1021531020 6.21
1021538280 6.16
1021539420 6.20
1021544220 6.21
1021546680 6.20
1021551480 6.20
1021552620 6.20
1021559880 6.20
1021561080 6.20
1021565880 6.20
1021568340 6.21
1021573140 6.21
1021574280 6.16
1021581540 6.22
1021582680 6.20
1021587480 6.20
1021589940 6.21
1021594740 6.20
1021595880 6.20
1021603140 6.20
1021604340 6.21
1021608000 6.20
1021609140 6.21
1021616400 6.20
1021617540 6.22
1021624800 6.20
1021625940 6.21
1021629600 6.20
1021630740 6.20
1021638000 6.21
1021639140 6.20
1021644000 6.20
1021646460 6.21
1021651260 6.21
1021652400 6.20
1021659660 6.21
1021660800 6.20
1021665600 6.20
1021668060 6.21
1021672860 6.22
1021674000 6.21
1021681260 6.21
1021682460 6.21
1021687260 6.21
1021689720 6.21
1021694520 6.21
1021695660 6.21
1021702920 6.20
1021704060 6.21
1021708860 6.22
1021711320 6.21
1021716120 6.21
1021717260 6.21
1021724580 6.21
1021725720 6.21
1021730520 6.21
1021732980 6.22
1021737780 6.22
1021738920 6.20
1021746180 6.21
1021747320 6.21
1021752120 6.21
1021754580 6.21
1021759380 6.22
1021760580 6.21
1021767840 6.21
1021768980 6.22
1021773780 6.22
1021776240 6.23
1021781040 6.23
1021782180 6.21
1021789440 6.23
1021790580 6.21
1021795380 6.22
1021797840 6.22
1021802640 6.23
1021803840 6.21
1021811100 6.23
1021812240 6.23
1021817040 6.23
1021819500 6.23
1021824300 6.23
1021825440 6.23
1021832700 6.23
1021833840 6.22
1021838640 6.23
1021841100 6.23
1021845900 6.24
1021847100 6.23
1021854360 6.22
1021855200 6.16
1021855500 6.23
1021860000 11.04
1021860300 6.23
1021862760 6.23
1021867560 6.23
1021868400 9.57
1021868700 6.23
1021875960 6.23
1021877100 6.23
1021881900 6.24
1021884360 6.22
1021889160 6.22
1021890000 6.14
1021890360 6.22
1021897620 6.22
1021898760 6.23
1021903560 6.23
1021906020 6.22
1021910820 6.22
1021911960 6.23
1021919220 6.22
1021920360 6.22
1021925160 6.22
1021927620 6.22
1021932420 6.22
1021933620 6.22
1021940880 6.22
1021942020 6.22
1021946460 6.15
1021946820 6.22
1021949280 6.22
1021954080 6.16
1021955220 6.22
1021962480 6.22
1021963620 6.22
1021968420 6.22
1021970880 6.22
1021975680 6.22
1021976880 6.22
1021984140 6.22
1021985280 6.22
1021990080 6.16
1021992540 6.22
1021997340 6.23
1021998480 6.22
1022005740 6.24
1022006880 6.22
1022011680 6.22
1022014140 6.23
1022019000 6.23
1022019600 6.14
1022020140 6.22
1022027400 6.23
1022028000 6.17
1022028540 6.22
1022032800 6.15
1022033340 6.23
1022035800 6.22
1022041200 6.15
1022041740 6.24
1022046840 6.22
1022049600 6.15
1022050140 6.23
1022051640 6.23
1022054400 6.16
1022055000 6.23
1022060100 6.21
1022062800 6.14
1022063400 6.23
1022068500 6.22
1022071200 6.13
1022071800 6.22
1022073300 6.22
1022076000 6.20
1022081700 6.22
1022082840 6.22
1022084400 6.31
1022087640 6.23
1022090100 6.22
1022092800 6.17
1022094900 6.22
1022096100 6.21
1022097600 6.12
1022103360 6.23
1022104500 6.22
1022106000 6.15
1022109300 6.22
1022111760 6.23
1022114400 6.24
1022116560 6.23
1022117700 6.22
1022119200 6.14
1022124960 6.23
1022126100 6.22
1022127600 6.14
1022130900 6.22
1022133360 6.22
1022136000 6.15
1022138220 6.22
1022139360 6.23
1022140800 6.22
1022146620 6.22
1022147760 6.23
1022149200 6.15
1022152560 6.23
1022155020 6.23
1022157600 6.16
1022159820 6.23
1022160960 6.23
1022162400 6.16
1022168220 6.22
1022169360 6.22
1022170800 6.16
1022174220 6.22
1022176620 6.23
1022179200 6.19
1022181480 6.23
1022182620 6.22
1022184000 6.16
1022189880 6.23
1022191020 6.23
1022192400 6.16
1022195820 6.23
1022198280 6.23
1022200800 6.15
1022204220 6.22
1022205600 6.16
1022212620 6.23
1022214000 6.15
1022214480 6.22
1022217480 6.23
1022222400 6.17
1022222940 6.23
1022225880 6.23
1022227200 6.16
1022227740 6.23
1022234280 6.23
1022235600 6.17
1022236140 6.23
1022244000 6.18
1022244540 6.23
1022248800 6.16
1022249340 6.23
1022250480 6.22
1022257740 6.23
1022258940 6.23
1022263740 6.23
1022266200 6.23
1022271000 6.23
1022272140 6.23
1022279400 6.23
1022280540 6.23
1022285340 6.23
1022287800 6.24
1022292600 6.24
1022293740 6.23
1022301060 6.24
1022302200 6.23
1022307000 6.23
1022309460 6.24
1022314260 6.24
1022315400 6.23
1022322660 6.24
1022323800 6.24
1022328600 6.24
1022331060 6.24
1022335860 6.23
1022337060 6.24
1022344320 6.23
1022345460 6.24
1022350260 6.24
1022352720 6.23
1022357520 6.23
1022358660 6.24
1022365920 6.23
1022367060 6.24
1022371860 6.23
1022374320 6.24
1022378400 5.53
1022379120 6.23
1022380320 6.23
1022387580 6.23
1022388720 6.23
1022393520 6.23
1022395980 6.23
1022400780 6.23
1022401920 6.23
1022409180 6.23
1022410320 6.24
1022415120 6.23
1022417580 6.23
1022422440 6.23
1022423580 6.23
1022430840 6.23
1022431980 6.23
1022436780 6.23
1022438400 5.68
1022439240 6.23
1022444040 6.23
1022445180 6.23
1022451600 6.16
1022452440 6.22
1022453580 6.23
1022458440 6.23
1022460840 6.22
1022465700 6.23
1022466840 6.23
1022474100 6.23
1022475240 6.23
1022480040 6.23
1022482500 6.23
1022487300 6.23
1022488440 6.22
1022495700 6.23
1022496840 6.22
1022501700 6.23
1022503200 12.62
1022504160 6.23
1022508960 6.23
1022510100 6.23
1022517360 6.23
1022518500 6.23
1022523300 6.23
1022525760 6.21
1022530560 6.24
1022531700 6.23
1022538960 6.22
1022540160 6.23
1022544960 6.23
1022547420 6.21
1022551200 6.17
1022552220 6.22
1022553360 6.23
1022560620 6.22
1022561760 6.21
1022566560 6.24
1022569020 6.22
1022573820 6.21
1022574960 6.22
1022582280 6.22
1022583420 6.21
1022588220 6.22
1022590680 6.22
1022595480 6.21
1022596620 6.22
1022603880 6.22
1022605020 6.22
1022609820 6.21
1022612280 6.22
1022617080 6.21
1022618280 6.22
1022625540 6.21
1022626680 6.22
1022631480 6.21
1022633940 6.21
1022638740 6.21
1022639880 6.22
1022647140 6.21
1022648280 6.22
1022653080 6.21
1022655540 6.21
1022660400 6.21
1022661540 6.21
1022668800 6.22
1022669940 6.21
1022673600 6.22
1022674740 6.21
1022682000 6.21
1022683140 6.21
1022690400 6.22
1022691540 6.21
1022695260 6.22
1022696400 6.21
1022703660 6.22
1022704800 6.22
1022709600 6.22
1022710800 6.15
1022712060 6.21
1022716860 6.21
1022718000 6.21
1022725260 6.21
1022726400 6.22
1022731260 6.22
1022733660 6.22
1022738520 6.21
1022739660 6.22
1022746920 6.22
1022748060 6.21
1022752860 6.21
1022755320 6.21
1022760120 6.22
1022761260 6.21
1022768520 6.22
1022769660 6.22
1022774520 6.21
1022776980 6.23
1022781780 6.22
1022782920 6.22
1022790180 6.23
1022791320 6.21
1022796120 6.22
1022798580 6.22
1022803380 6.22
1022804520 6.22
1022805600 6.16
1022811840 6.22
1022812980 6.23
1022817780 6.22
1022820240 6.22
1022825040 6.21
1022826180 6.23
1022833440 6.19
1022834580 6.22
1022839380 6.22
1022841840 6.21
1022846640 6.22
1022847840 6.22
1022853600 6.09
1022855100 6.21
1022856240 6.22
1022861040 6.21
1022863500 6.23
1022868300 6.23
1022869440 6.19
1022876700 6.22
1022877840 6.21
1022882640 6.22
1022885100 6.22
1022889900 6.22
1022891100 6.21
1022898360 6.22
1022899500 6.23
1022904300 6.23
1022906760 6.22
1022911560 6.22
1022912700 6.22
1022919960 6.22
1022921100 6.22
1022925900 6.22
1022926800 11.29
1022928360 6.22
1022933220 6.22
1022934360 6.22
1022941620 6.23
1022942760 6.22
1022947560 6.22
1022950020 6.22
1022954820 6.23
1022955960 6.22
1022963220 6.23
1022964360 6.22
1022969220 6.22
1022971620 6.22
1022976480 6.22
1022977620 6.23
1022984880 6.23
1022986020 6.22
1022990820 6.23
1022993280 6.23
1022998080 6.23
1022999220 6.23
1023006480 6.22
1023007620 6.22
1023012480 6.22
1023013200 6.15
1023014940 6.22
1023019740 6.22
1023020880 6.23
1023028140 6.22
1023029280 6.23
1023034080 6.23
1023036540 6.22
1023041340 6.23
1023042480 6.22
1023049800 6.21
1023050940 6.22
1023055740 6.22
1023058200 6.21
1023063000 6.21
1023064140 6.22
1023071400 6.21
1023072540 6.22
1023077340 6.23
1023079800 6.21
1023084600 6.21
1023085800 6.21
1023093060 6.21
1023094200 6.21
1023099000 6.21
1023101460 6.20
1023106260 6.20
1023107400 6.21
1023114660 6.20
1023115800 6.21
1023120600 6.21
1023123060 6.20
1023127920 6.21
1023129060 6.21
1023129600 6.15
1023136320 6.18
1023137460 6.20
1023142260 6.20
1023142800 6.13
1023144720 6.19
1023149520 6.20
1023150660 6.20
1023157920 6.21
1023159060 6.20
1023163920 6.21
1023166320 6.19
1023171180 6.19
1023172320 6.18
1023179580 6.18
1023180720 6.19
1023185520 6.20
1023187980 6.19
1023192780 6.19
1023193920 6.21
1023201180 6.20
1023202320 6.19
1023207180 6.19
1023209640 6.20
1023214440 6.19
1023215580 6.18
1023216000 6.11
1023220800 6.14
1023222840 6.19
1023223980 6.19
1023228780 6.19
1023229200 6.10
1023231240 6.19
1023236040 6.19
1023237180 6.20
1023237600 6.10
1023242400 6.14
1023245640 6.20
1023247320 6.19
1023250440 6.19
1023250800 6.11
1023255780 6.19
1023258840 6.19
1023259200 6.14
1023260580 6.19
1023264000 6.13
1023267240 6.19
1023268980 6.19
1023272040 6.19
1023272400 6.11
1023277380 6.19
1023280800 6.12
1023282180 6.20
1023283320 6.19
1023285600 6.19
1023290580 6.19
1023291780 6.19
1023294000 6.15
1023296580 6.19
1023299040 6.19
1023302400 6.12
1023303840 6.20
1023304980 6.19
1023307200 6.13
1023312240 6.19
1023313380 6.19
1023315600 6.12
1023318180 6.20
1023320640 6.19
1023324000 6.12
1023325440 6.19
1023326580 6.19
1023328800 6.11
1023333900 6.26
1023335040 6.19
1023339840 6.20
1023342300 6.20
1023345780 6.13
1023347100 6.18
1023348240 6.19
1023350400 6.12
1023355500 6.20
1023356640 6.19
1023358800 6.14
1023361440 6.19
1023363900 6.19
1023367200 6.14
1023368700 6.19
1023369900 6.26
1023372000 6.14
1023377160 6.19
1023378300 6.20
1023380400 6.15
1023383100 6.18
1023385560 6.20
1023388800 6.13
1023390360 6.20
1023391500 6.20
1023393600 6.15
1023398760 6.20
1023399900 6.19
1023402060 6.14
1023404700 6.19
1023407160 6.20
1023410400 6.12
1023411960 6.20
1023413160 6.19
1023415200 6.16
1023421560 6.20
1023423660 6.14
1023424980 6.20
1023426360 6.20
1023429780 6.20
1023432000 6.14
1023434760 6.20
1023436800 6.13
1023438180 6.20
1023443160 6.20
1023445200 6.14
1023446580 6.24
1023447960 6.20
1023451380 6.20
1023453600 6.12
1023458400 6.13
1023459780 6.20
1023460980 6.20
1023465780 6.20
1023466800 6.12
1023468240 6.20
1023473040 6.20
1023474180 6.20
1023475200 6.13
1023480000 5.99
1023481440 6.07
1023482580 6.24
1023487380 6.20
1023488400 6.00
1023489840 6.07
1023494640 6.06
1023495780 6.20
1023496800 6.00
1023501600 6.12
1023503100 6.19
1023504240 6.20
1023509040 6.20
1023510000 6.12
1023511500 6.20
1023516300 6.20
1023517440 6.07
1023518400 6.12
1023523200 6.15
1023524700 6.20
1023525840 6.07
1023530640 6.06
1023533100 6.19
1023537900 6.25
1023539100 6.19
1023546360 6.25
1023547500 6.20
1023552300 6.20
1023554760 6.25
1023559560 6.26
1023560700 6.20
1023567960 6.26
1023569100 6.19
1023573900 6.25
1023576360 6.25
1023581220 6.26
1023582360 6.25
1023589620 6.25
1023590760 6.25
1023595560 6.26
1023598020 6.25
1023602820 6.25
1023603960 6.26
1023611220 6.25
1023612360 6.25
1023617220 6.26
1023618000 6.16
1023619620 6.25
1023624480 6.25
1023625620 6.25
1023632880 6.25
1023634020 6.25
1023638820 6.25
1023641280 6.25
1023646080 6.25
1023647220 6.25
1023654480 6.19
1023655620 6.25
1023660480 6.25
1023662940 6.18
1023667740 6.18
1023668880 6.25
1023676140 6.18
1023677280 6.25
1023682080 6.25
1023684540 6.20
1023689340 6.20
1023690480 6.19
1023697740 6.20
1023698940 6.18
1023703740 6.18
1023704400 6.13
1023706200 6.20
1023711000 6.19
1023712140 6.18
1023719400 6.20
1023720540 6.20
1023725340 6.20
1023727800 6.19
1023732600 6.18
1023733740 6.20
1023741060 6.18
1023742200 6.20
1023747000 6.19
1023749460 6.18
1023754260 6.20
1023755400 6.20
1023762660 6.19
1023763800 6.19
1023768600 6.18
1023771060 6.18
1023775860 6.25
1023777060 6.18
1023777600 6.12
1023782400 6.12
1023784320 6.19
1023785460 6.18
1023790260 6.20
1023790800 6.14
1023792720 6.20
1023797520 6.20
1023798660 6.19
1023799200 6.14
1023804000 6.13
1023805920 6.21
1023807060 6.18
1023811860 6.25
1023814320 6.21
1023819180 6.21
1023820320 6.19
1023827580 6.21
1023828720 6.20
1023833520 6.20
1023835980 6.21
1023840780 6.21
1023841920 6.21
1023849180 6.20
1023850320 6.21
1023855180 6.21
1023857580 6.20
1023862440 6.21
1023863580 6.21
1023868800 6.12
1023870840 6.19
1023871980 6.21
1023876780 6.21
1023877200 6.14
1023879240 6.20
1023884040 6.20
1023885180 6.20
1023885600 6.15
1023890400 6.14
1023892440 6.20
1023893580 6.20
1023898440 6.21
1023898800 6.14
1023900900 6.20
1023905700 6.19
1023906840 6.19
1023907200 6.03
1023912000 6.19
1023914100 6.27
1023915240 6.20
1023920040 6.20
1023920400 6.20
1023922500 6.20
1023927300 6.04
1023928440 6.20
1023928800 6.01
1023933600 5.99
1023935700 6.05
1023936900 6.20
1023941700 6.19
1023942000 6.01
1023944160 6.05
1023948960 6.05
1023950100 6.27
1023950400 5.97
1023955200 5.99
1023957360 6.06
1023958500 6.20
1023963300 6.04
1023963600 6.03
1023965760 6.06
1023970560 6.06
1023971700 6.05
1023972000 6.00
1023976800 5.99
1023979020 6.06
1023980160 6.05
1023984960 6.05
1023985200 5.99
1023987420 6.05
1023992220 6.10
1023993360 6.06
1023993600 6.01
1023998400 6.02
1024000620 6.09
1024001760 6.06
1024006560 6.06
1024006800 6.03
1024009020 6.08
1024013880 6.08
1024015020 6.06
1024015200 6.06
1024020000 6.01
1024022280 6.08
1024023420 6.05
1024028220 6.10
1024028400 6.01
1024030680 6.08
1024035480 6.08
1024036620 6.09
1024036800 6.02
1024041600 6.03
1024043880 6.09
1024045020 6.08
1024049880 6.08
1024050000 6.02
1024052280 6.09
1024057140 6.09
1024058280 6.08
1024058400 6.04
1024063200 6.07
1024065540 6.09
1024066680 6.08
1024071480 6.08
1024071600 6.02
1024073940 6.09
1024078740 6.08
1024079880 6.09
1024080000 6.02
1024084800 6.07
1024087140 6.09
1024088280 6.09
1024092000 6.09
1024093140 6.09
1024093200 6.01
1024100400 6.09
1024101540 6.09
1024101600 6.02
1024106400 6.02
1024108800 6.09
1024109940 6.09
1024113600 6.09
1024114740 6.08
1024114800 6.03
1024122000 6.09
1024123140 6.09
1024123200 6.06
1024128000 6.02
1024130460 6.09
1024135260 6.09
1024136400 6.02
1024143660 6.09
1024144800 6.03
1024149600 6.03
1024152060 6.09
1024156860 6.09
1024158000 6.02
1024165320 6.09
1024166400 6.03
1024166460 6.09
1024171200 6.04
1024171260 6.09
1024173720 6.09
1024178520 6.09
1024179600 6.04
1024179660 6.09
1024186920 6.08
1024188000 6.03
1024188060 6.09
1024192800 6.01
1024192860 6.09
1024195320 6.09
1024200120 6.09
1024201200 6.03
1024201320 6.09
1024208580 6.10
1024209600 6.05
1024209720 6.09
1024214400 6.04
1024214520 6.09
1024216980 6.10
1024221780 6.10
1024222800 6.03
1024222920 6.08
1024230180 6.10
1024231200 6.04
1024231320 6.09
1024236000 6.03
1024236120 6.09
1024238580 6.10
1024243440 6.10
1024244400 6.04
1024244580 6.10
1024251840 6.11
1024252800 6.04
1024252980 6.10
1024257600 6.05
1024257780 6.10
1024260240 6.11
1024265040 6.10
1024266000 6.04
1024266180 6.10
1024273440 6.11
1024274400 6.04
1024274580 6.10
1024279200 6.08
1024279440 6.10
1024281900 6.11
1024286700 6.12
1024287600 6.09
1024287840 6.11
1024295100 6.12
1024296000 6.06
1024296240 6.11
1024300800 6.07
1024301040 6.10
1024303500 6.11
1024308300 6.11
1024309200 6.04
1024309440 6.11
1024316700 6.10
1024317600 6.05
1024317900 6.11
1024322400 6.02
1024322700 6.12
1024325160 6.12
1024329960 6.12
1024330800 6.05
1024331100 6.12
1024338360 6.12
1024339200 6.05
1024339500 6.11
1024344000 6.08
1024344300 6.11
1024346760 6.12
1024351560 6.12
1024352400 6.05
1024352700 6.10
1024360020 6.11
1024360800 6.05
1024361160 6.12
1024365600 6.05
1024365960 6.12
1024368420 6.11
1024373220 6.11
1024374000 6.06
1024374360 6.12
1024381620 6.11
1024382400 6.07
1024382760 6.12
1024387200 5.47
1024387560 6.12
1024390020 6.11
1024394880 6.11
1024395600 6.05
1024396020 6.11
1024403280 6.11
1024404000 6.02
1024404420 6.11
1024408800 6.07
1024409220 6.11
1024411680 6.11
1024416480 6.11
1024417200 6.11
1024417620 6.11
1024424880 6.11
1024425600 6.05
1024426020 6.11
1024430400 6.07
1024430880 6.11
1024433280 6.11
1024438140 6.11
1024438800 6.05
1024439280 6.11
1024446540 6.11
1024447200 6.06
1024447680 6.11
1024452000 6.04
1024452480 6.11
1024454940 6.11
1024459740 6.12
1024460400 6.06
1024460880 6.11
1024468140 6.14
1024468800 6.06
1024469280 6.11
1024473600 6.05
1024474140 6.11
1024476600 6.13
1024481400 6.12
1024482000 6.04
1024482540 6.11
1024489800 6.12
1024490400 6.07
1024490940 6.11
1024495200 6.07
1024495740 6.12
1024498200 6.12
1024503000 6.12
1024503600 6.05
1024504140 6.14
1024511460 6.12
1024512000 6.10
1024512600 6.13
1024516800 6.09
1024517400 6.12
1024519860 6.12
1024524660 6.10
1024525200 6.03
1024525800 6.12
1024533060 6.11
1024534200 6.12
1024538400 6.04
1024539000 6.12
1024541460 6.11
1024546320 6.11
1024546800 6.00
1024547460 6.12
1024554720 6.11
1024555200 6.04
1024555860 6.12
1024560000 6.05
1024560660 6.10
1024563120 6.06
1024567920 6.10
1024568400 6.06
1024569060 6.11
1024576320 6.10
1024576800 6.04
1024577460 6.11
1024581600 6.05
1024582320 6.11
1024584720 6.11
1024589580 6.06
1024590000 5.89
1024590720 6.11
1024597980 6.05
1024598400 5.98
1024599120 6.06
1024603200 6.01
1024603920 6.10
1024606380 6.06
1024611180 6.06
1024611600 6.02
1024612320 6.10
1024619580 6.06
1024620000 5.98
1024620720 6.11
1024624800 5.98
1024625580 6.06
1024628040 6.05
1024632840 6.06
1024633200 5.99
1024633980 6.05
1024641240 6.07
1024641600 5.98
1024642380 6.06
1024646400 6.00
1024647180 6.06
1024649640 6.07
1024654440 6.07
1024654800 6.00
1024655580 6.06
1024662900 6.07
1024663200 6.00
1024664040 6.05
1024668000 6.01
1024668840 6.06
1024671300 6.06
1024676100 6.06
1024676400 5.99
1024677240 6.07
1024684500 6.06
1024684800 6.05
1024685640 6.07
1024689600 5.99
1024690440 6.07
1024692900 6.06
1024697760 6.06
1024698000 6.00
1024698900 6.07
1024706160 6.06
1024706400 6.00
1024707300 6.06
1024711200 5.99
1024712100 6.06
1024714560 6.06
1024719360 6.06
1024719600 6.00
1024720500 6.06
1024727760 6.06
1024728000 5.99
1024728900 6.06
1024732800 6.00
1024733760 6.06
1024736160 6.06
1024741020 6.06
1024741200 5.99
1024742160 6.06
1024749420 6.06
1024749600 5.97
1024750560 6.06
1024754400 6.00
1024755360 6.06
1024757820 6.06
1024762620 6.06
1024762800 5.98
1024763760 6.06
1024771020 6.06
1024771200 6.01
1024772160 6.06
1024776000 5.99
1024777020 6.06
1024779480 6.06
1024784280 6.06
1024784400 6.07
1024785420 6.06
1024792680 6.06
1024792800 5.98
1024793820 6.06
1024797600 6.05
1024798620 6.06
1024801080 6.06
1024805880 6.06
1024807020 6.06
1024814340 6.06
1024815480 6.06
1024820280 6.06
1024822740 6.06
1024827540 6.06
1024828680 6.06
1024835940 6.07
1024837080 6.06
1024841880 6.06
1024844340 6.06
1024850340 6.06
1024851600 6.06
1024858740 6.06
1024860000 6.07
1024863540 6.06
1024868400 6.06
1024871940 6.07
1024873200 6.06
1024880340 6.06
1024881600 6.06
1024884000 5.98
1024887600 6.06
1024890000 6.07
1024892400 6.00
1024894860 6.08
1024896000 6.07
1024900800 6.01
1024903260 6.08
1024904400 6.06
1024905600 6.01
1024909200 6.06
1024911660 6.08
1024914000 6.01
1024916460 6.08
1024917600 6.06
1024922400 6.00
1024924860 6.08
1024926000 6.07
1024927200 6.00
1024930860 6.08
1024933320 6.06
1024935600 5.95
1024938120 6.06
1024939260 6.08
1024944000 5.99
1024946520 6.06
1024947660 6.08
1024948800 6.00
1024952460 6.08
1024954920 6.05
1024957200 6.01
1024959720 6.06
1024960860 6.08
1024965600 5.98
1024968180 6.06
1024969320 6.06
1024970400 6.00
1024974120 6.06
1024976580 6.07
1024978800 6.00
1024981380 6.07
1024982520 6.06
1024987200 6.03
1024989780 6.07
1024990920 6.05
1024992000 6.01
1024995720 6.06
1024998180 6.07
1025000400 6.02
1025002980 6.07
1025004180 6.06
1025008800 6.00
1025011440 6.06
1025012580 6.07
1025013600 6.02
1025017380 6.07
1025019840 6.06
1025022000 6.02
1025024640 6.07
1025025780 6.07
1025030400 5.99
1025033040 6.07
1025034180 6.07
1025035200 6.01
1025038980 6.07
1025041440 6.07
1025043600 6.01
1025046300 6.07
1025047440 6.06
1025052000 5.40
1025054700 6.07
1025055840 6.06
1025056800 6.01
1025060640 6.07
1025063100 6.07
1025065200 6.00
1025067900 6.07
1025069040 6.07
1025073600 6.00
1025076300 6.08
1025077440 6.07
1025078400 6.00
1025082300 6.07
1025084760 6.08
1025086800 5.99
1025089560 6.08
1025090700 6.07
1025095200 6.01
1025097960 6.08
1025099100 6.07
1025100000 6.03
1025103900 6.07
1025106360 6.09
1025108400 6.01
1025111160 6.06
1025112300 6.08
1025116800 6.04
1025119560 6.10
1025120760 6.08
1025121600 6.03
1025125560 6.08
1025128020 6.11
1025130000 6.04
1025132820 6.09
1025133960 6.08
1025138400 6.04
1025141220 6.10
1025142360 6.09
1025143200 6.04
1025147160 6.06
1025149620 6.10
1025151600 6.04
1025154420 6.10
1025155560 6.10
1025160000 6.16
1025162880 6.25
1025164020 6.11
1025164800 6.17
1025168820 6.09
1025171280 6.25
1025173200 6.16
1025176080 6.25
1025177220 6.10
1025181600 6.17
1025184480 6.25
1025185620 6.10
1025186400 6.19
1025190420 6.10
1025192880 6.25
1025194800 6.18
1025197680 6.26
1025198880 6.25
1025203200 6.17
1025206140 6.26
1025207280 6.25
1025208000 6.18
1025212080 6.25
1025214540 6.25
1025216400 6.19
1025219340 6.25
1025220480 6.25
1025224800 6.21
1025227740 6.26
1025228880 6.25
1025229600 6.20
1025233680 6.26
1025236140 6.26
1025238000 6.19
1025241000 6.26
1025242140 6.26
1025246400 6.19
1025249400 6.26
1025250540 6.25
1025251200 6.18
1025255340 6.25
1025257800 6.26
1025259600 6.18
1025262600 6.26
1025263740 6.26
1025268000 6.18
1025271000 6.26
1025272140 6.26
1025272800 6.25
1025277000 6.26
1025279460 6.27
1025281200 6.20
1025284260 6.26
1025285400 6.26
1025289600 6.33
1025292660 6.24
1025293800 6.26
1025294400 6.23
1025298600 6.26
1025301060 6.25
1025302800 6.16
1025305860 6.26
1025307000 6.26
1025314260 6.26
1025315460 6.27
1025316000 6.20
1025320260 6.26
1025322720 6.27
1025324400 6.21
1025327520 6.26
1025328660 6.24
1025332800 6.18
1025335920 6.26
1025337060 6.25
1025337600 6.22
1025341860 6.26
1025344320 6.26
1025346000 6.18
1025349120 6.26
1025350260 6.26
1025354400 6.18
1025357580 6.25
1025358720 6.27
1025359200 6.18
1025363520 6.26
1025365980 6.26
1025367600 6.20
1025370780 6.25
1025371920 6.26
1025376000 6.18
1025379180 6.26
1025380320 6.26
1025380800 6.18
1025385120 6.26
1025387580 6.26
1025389200 6.19
1025392380 6.26
1025393580 6.25
1025397600 6.19
1025400840 6.26
1025401980 6.26
1025402400 10.73
1025406780 6.25
1025409240 6.26
1025410800 6.18
1025414040 6.26
1025415180 6.26
1025419200 6.24
1025422440 6.26
1025423580 6.26
1025424000 6.20
1025428380 6.26
1025430840 6.26
1025432400 6.19
1025435700 6.26
1025436840 6.26
1025440800 6.19
1025444100 6.26
1025445240 6.26
1025445600 6.19
1025450040 6.26
1025452500 6.26
1025454000 6.19
1025457300 6.26
1025458440 6.26
1025462400 6.27
1025465700 6.26
1025466840 6.26
1025467200 6.20
1025471700 6.26
1025474100 6.26
1025475660 6.19
1025478960 6.26
1025480100 6.26
1025484000 6.19
1025487360 6.26
1025488500 6.26
1025488800 6.21
1025493300 6.26
1025495760 6.26
1025497200 6.19
1025500560 6.26
1025501700 6.26
1025505600 6.18
1025508960 6.26
1025510100 6.26
1025510400 6.19
1025514960 6.26
1025517420 6.26
1025518800 6.25
1025522220 6.25
1025523360 6.26
1025527200 6.25
1025530620 6.26
1025531760 6.26
1025532000 6.24
1025536560 6.26
1025539020 6.27
1025540400 6.27
1025543820 6.28
1025544960 6.26
1025548800 6.24
1025552220 6.27
1025553420 6.26
1025553600 6.24
1025558220 6.25
1025560680 6.28
1025562000 6.24
1025565480 6.28
1025566620 6.26
1025570400 6.24
1025573880 6.27
1025575020 6.27
1025575200 6.25
1025579820 6.28
1025582280 6.27
1025583600 6.25
1025587080 6.27
1025588220 6.27
1025592000 6.25
1025595540 6.28
1025596680 6.28
1025596800 6.26
1025601480 6.28
1025603940 6.28
1025605200 6.27
1025608740 6.28
1025609880 6.27
1025617140 6.29
1025618280 6.27
1025618400 6.28
1025623080 6.27
1025625540 6.29
1025626800 6.27
1025630340 6.29
1025631540 6.28
1025635200 6.29
1025638800 6.29
1025639940 6.28
1025640000 6.27
1025643600 6.30
1025644740 6.28
1025648400 6.22
1025652000 6.30
1025653140 6.29
1025656800 6.25
1025660400 6.29
1025661540 6.29
1025661600 6.25
1025665200 6.30
1025666340 6.29
1025670000 6.21
1025673660 6.30
1025674800 6.29
1025678400 6.27
1025679600 6.30
1025682060 6.30
1025683200 6.27
1025686860 6.30
1025688000 6.30
1025691600 6.27
1025695260 6.30
1025696400 6.29
1025700000 6.27
1025701200 6.30
1025703660 6.30
1025704800 6.27
1025708460 6.30
1025709660 6.30
1025713200 6.28
1025716920 6.29
1025718060 6.30
1025721600 6.25
1025722860 6.30
1025725320 6.29
1025726400 6.26
1025730120 6.29
1025731260 6.30
1025734800 6.25
1025738520 6.28
1025739660 6.30
1025743200 6.24
1025744460 6.30
1025746920 6.28
1025748000 6.25
1025751780 6.28
1025752920 6.29
1025756400 6.26
1025760180 6.28
1025761320 6.29
1025764800 6.26
1025766120 6.29
1025768580 6.29
1025769600 6.26
1025773380 6.28
1025774520 6.28
1025778000 6.28
1025781780 6.28
1025782920 6.28
1025786400 6.24
1025787780 6.28
1025790240 6.28
1025791200 6.25
1025795040 6.29
1025796180 6.28
1025799600 6.28
1025803440 6.29
1025804580 6.29
1025808000 6.27
1025809380 6.28
1025811840 6.28
1025812800 6.26
1025816640 6.29
1025817780 6.28
1025821200 6.27
1025825040 6.28
1025826240 6.28
1025829600 7.99
1025831040 6.29
1025833500 6.29
1025834400 6.26
1025838300 6.29
1025839440 6.29
1025842800 6.26
1025846700 6.29
1025847840 6.28
1025851200 6.28
1025852640 6.29
1025855100 6.29
1025856000 6.28
1025859900 6.29
1025861040 6.28
1025864400 6.27
1025868360 6.29
1025869500 6.29
1025872800 6.26
1025874300 6.29
1025876760 6.29
1025877600 6.25
1025881560 6.29
1025882700 6.29
1025886000 6.25
1025889960 6.28
1025891100 6.29
1025894400 7.92
1025895900 6.29
1025898360 6.28
1025903220 6.29
1025904360 6.29
1025911620 6.29
1025912760 6.29
1025916000 5.79
1025917560 6.29
1025920020 6.29
1025920800 6.27
1025924820 6.29
1025925960 6.28
1025929200 6.28
1025933220 6.30
1025934360 6.28
1025937600 6.29
1025939220 6.29
1025941620 6.29
1025942400 6.29
1025946480 6.28
1025947620 6.29
1025950800 6.26
1025954880 6.29
1025956020 6.29
1025959200 6.29
1025960820 6.29
1025963280 6.29
1025964000 6.28
1025968080 6.29
1025969220 6.30
1025972400 6.27
1025976480 6.29
1025977620 6.29
1025980800 6.25
1025982480 6.28
1025984940 6.28
1025985600 6.28
1025989740 6.28
1025990880 6.29
1025994000 6.26
1025998140 6.29
1025999280 6.29
1026002400 6.28
1026004080 6.29
1026006540 6.29
1026007200 6.30
1026011340 6.28
1026012480 6.29
1026015600 6.28
1026019740 6.28
1026020940 6.28
1026025740 6.28
1026028200 6.28
1026028800 6.26
1026033000 6.28
1026034140 6.29
1026041400 6.28
1026042540 6.29
1026047340 6.28
1026049800 6.29
1026050400 6.27
1026054600 6.28
1026055740 6.28
1026058800 6.25
1026063060 6.28
1026064200 6.28
1026067200 6.01
1026069000 6.28
1026071460 6.28
1026076260 6.28
1026077400 6.28
1026080400 6.26
1026084660 6.28
1026085800 6.29
1026088800 6.24
1026090600 6.28
1026093060 6.28
1026093600 6.26
1026097920 6.28
1026099060 6.28
1026102000 6.27
1026106320 6.29
1026107460 6.28
1026110400 6.35
1026112260 6.28
1026114720 6.28
1026115200 6.25
1026119520 6.29
1026120660 6.28
1026123600 6.25
1026127920 6.29
1026129060 6.28
1026132000 6.26
1026133920 6.28
1026136320 6.28
1026136800 6.24
1026141180 6.29
1026142320 6.29
1026145200 6.28
1026149580 6.28
1026150720 6.28
1026153600 6.20
1026155520 6.29
1026157980 6.29
1026158400 6.19
1026162780 6.28
1026163920 6.29
1026166800 6.21
1026171180 6.29
1026172320 6.28
1026175200 6.21
1026177180 6.29
1026179640 6.29
1026180000 6.24
1026184440 6.29
1026185580 6.28
1026188400 6.20
1026192840 6.29
1026193980 6.29
1026196800 6.21
1026198780 6.28
1026201240 6.29
1026201600 6.33
1026206040 6.29
1026207180 6.29
1026210000 6.18
1026214500 6.29
1026215640 6.29
1026218400 6.20
1026220440 6.29
1026222900 6.29
1026223200 6.23
1026227700 6.29
1026228840 6.29
1026231660 6.26
1026236100 6.30
1026237240 6.29
1026240000 6.21
1026242040 6.29
1026244500 6.28
1026244800 5.64
1026249300 6.29
1026250500 6.29
1026257760 6.28
1026258900 6.29
1026261600 6.20
1026263700 6.29
1026266160 6.29
1026266400 6.20
1026270960 6.30
1026272100 6.30
1026274800 6.21
1026279360 6.29
1026280500 6.28
1026283200 6.19
1026285300 6.29
1026287760 6.29
1026288000 6.20
1026292620 6.30
1026293760 6.28
1026296400 6.20
1026301020 6.29
1026302160 6.29
1026304800 6.19
1026306960 6.30
1026309420 6.29
1026309600 6.25
1026314220 6.29
1026315360 6.29
1026318000 6.22
1026322620 6.30
1026323760 6.29
1026326400 6.21
1026328620 6.30
1026331080 6.30
1026331200 5.60
1026335880 6.29
1026337020 6.29
1026339600 6.15
1026344280 6.29
1026345420 6.29
1026348000 6.20
1026350220 6.29
1026352680 6.30
1026352800 6.20
1026357480 6.29
1026358620 6.30
1026361200 6.20
1026365880 6.29
1026367080 6.30
1026369600 6.21
1026371880 6.29
1026374340 6.29
1026374400 6.20
1026379140 6.29
1026380280 6.29
1026382800 6.21
1026387540 6.29
1026388680 6.30
1026391200 6.20
1026393480 6.29
1026395940 6.29
1026396000 6.20
1026400740 6.29
1026401880 6.29
1026404400 6.19
1026409200 6.28
1026410340 6.29
1026412800 6.19
1026414000 6.29
1026415140 6.29
1026417600 6.15
1026422400 6.23
1026423540 6.29
1026426000 6.18
1026430800 6.28
1026431940 6.29
1026434400 6.19
1026435600 6.28
1026436740 6.29
1026439200 6.20
1026444060 6.29
1026445200 6.28
1026447600 6.19
1026450000 6.29
1026452460 6.29
1026456000 6.20
1026457260 6.29
1026458400 6.23
1026460800 6.19
1026465660 6.29
1026466800 6.28
1026469200 6.19
1026471600 6.28
1026474060 6.29
1026477600 6.14
1026478860 6.28
1026480060 6.29
1026482400 6.18
1026487320 6.29
1026488460 6.29
1026490800 6.20
1026493260 6.29
1026495720 6.29
1026499200 6.18
1026500520 6.29
1026501660 6.29
1026504000 6.20
1026508920 6.28
1026510060 6.29
1026512400 6.18
1026514860 6.28
1026517320 6.28
1026520800 6.16
1026522180 6.28
1026523320 6.29
1026525600 6.17
1026530580 6.28
1026531720 6.29
1026534000 6.18
1026536520 6.29
1026538980 6.28
1026542400 6.18
1026543780 6.28
1026544920 6.28
1026547200 6.18
1026552180 6.28
1026553320 6.28
1026555600 6.18
1026558180 6.28
1026560640 6.29
1026564000 6.20
1026565440 6.28
1026566580 6.28
1026568800 6.18
1026573840 6.28
1026574980 6.28
1026577200 6.20
1026579780 6.28
1026582240 6.29
1026585600 6.19
1026587040 6.29
1026588180 6.28
1026590400 6.21
1026595440 6.28
1026596640 6.29
1026598800 6.20
1026601440 6.28
1026603900 6.28
1026607200 6.22
1026608700 6.28
1026609840 6.28
1026612000 6.19
1026617100 6.28
1026618240 6.29
1026620400 6.18
1026623040 6.29
1026625500 6.28
1026628800 6.19
1026630300 6.29
1026631440 6.28
1026633600 6.18
1026638760 6.28
1026639900 6.28
1026642000 6.19
1026644700 6.28
1026647160 6.30
1026650400 6.19
1026651960 6.31
1026653100 6.28
1026655200 6.23
1026660360 6.30
1026661500 6.28
1026663600 6.16
1026666300 6.29
1026668760 6.31
1026672000 6.26
1026673620 6.36
1026674760 6.28
1026676800 6.27
1026682020 6.35
1026683160 6.30
1026685200 6.24
1026687960 6.31
1026690420 6.36
1026693600 6.28
1026695220 6.35
1026696360 6.30
1026698400 6.25
1026703620 6.35
1026704760 6.31
1026706800 6.25
1026709620 6.36
1026712020 6.36
1026715200 6.25
1026716880 6.35
1026718020 6.35
1026720000 6.25
1026725280 6.35
1026726420 6.36
1026728400 6.25
1026731220 6.35
1026733680 6.35
1026736800 6.28
1026738480 6.35
1026739620 6.35
1026741600 6.25
1026746880 6.36
1026748020 6.36
1026750000 6.27
1026752880 6.35
1026755340 6.35
1026758400 6.25
1026760140 6.36
1026761280 6.35
1026763200 6.27
1026768540 6.36
1026769680 6.35
1026771600 6.27
1026774480 6.35
1026776940 6.36
1026780000 6.30
1026781740 6.36
1026782880 6.36
1026784800 6.28
1026790200 6.36
1026791340 6.35
1026793200 6.28
1026796140 6.36
1026798600 6.36
1026801600 6.31
1026803400 6.37
1026804540 6.36
1026806400 6.27
1026811800 6.37
1026812940 6.36
1026814800 6.28
1026817740 6.36
1026820200 6.37
1026823200 6.26
1026825000 6.37
1026826200 6.36
1026828000 6.27
1026833460 6.38
1026834600 6.36
1026836400 6.27
1026839400 6.37
1026841860 6.37
1026844800 6.28
1026846660 6.37
1026847800 6.37
1026849600 6.27
1026855060 6.36
1026856200 6.37
1026858000 6.27
1026861000 6.37
1026863460 6.37
1026866400 6.27
1026868320 6.37
1026869460 6.38
1026871200 6.28
1026876720 6.37
1026877860 6.37
1026879600 6.29
1026882660 6.37
1026885120 6.37
1026888000 6.26
1026889920 6.37
1026891060 6.36
1026892800 6.28
1026898320 6.36
1026899460 6.37
1026901200 6.27
1026904320 6.37
1026906780 6.38
1026909600 9.37
1026911580 6.60
1026912720 6.37
1026919980 6.60
1026921120 6.37
1026925920 6.37
1026928380 6.60
1026933180 6.60
1026934320 6.36
1026941580 6.38
1026942780 6.38
1026944400 6.30
1026947580 6.60
1026949980 6.39
1026952800 6.29
1026954780 6.39
1026955980 6.60
1026957600 6.28
1026963180 6.39
1026964380 6.60
1026966000 6.26
1026969180 6.60
1026971640 6.39
1026974400 6.31
1026976440 6.61
1026977580 6.38
1026984840 6.62
1026985980 6.39
1026990780 6.39
1026993240 6.62
1026998040 6.62
1026999180 6.40
1027000800 6.35
1027006440 6.40
1027007640 6.39
1027009200 6.32
1027012440 6.61
1027014840 6.41
1027017600 6.33
1027019640 6.41
1027020840 6.62
1027028100 6.40
1027029240 6.62
1027030800 6.31
1027034040 6.62
1027036500 6.40
1027039200 6.31
1027041300 6.40
1027042440 6.40
1027044000 6.29
1027049700 6.39
1027050840 6.41
1027052400 6.29
1027055640 6.41
1027058100 6.39
1027060800 6.29
1027062960 6.39
1027064100 6.40
1027065600 6.30
1027071360 6.39
1027072500 6.40
1027077300 6.40
1027079760 6.40
1027084560 6.39
1027085700 6.39
1027087200 6.32
1027092960 6.39
1027094100 6.39
1027098960 6.39
1027101360 6.40
1027104000 6.32
1027106220 6.40
1027107360 6.39
1027114620 6.40
1027115760 6.40
1027120560 6.39
1027123020 6.40
1027125600 6.30
1027127820 6.40
1027128960 6.39
1027130400 6.32
1027136220 6.40
1027137360 6.40
1027138800 6.31
1027142220 6.40
1027144680 6.41
1027147200 6.31
1027149480 6.40
1027150620 6.40
1027152000 6.30
1027157880 6.40
1027159020 6.40
1027160400 6.31
1027163820 6.40
1027166280 6.40
1027168800 6.26
1027171080 6.40
1027172220 6.40
1027173600 6.29
1027179540 6.41
1027180680 6.41
1027182000 6.32
1027185480 6.40
1027187940 6.41
1027190400 6.30
1027192740 6.40
1027193880 6.40
1027195200 6.30
1027201140 6.40
1027202280 6.40
1027203600 6.31
1027207080 6.40
1027209540 6.40
1027212000 6.31
1027214340 6.40
1027215540 6.41
1027216800 6.30
1027223940 6.41
1027225200 6.30
1027228740 6.40
1027233600 6.30
1027237140 6.40
1027238400 6.28
1027245540 6.40
1027246800 6.30
1027250340 6.40
1027255200 6.30
1027260000 6.32
1027260060 6.41
1027261200 6.40
1027268400 6.32
1027268460 6.42
1027269600 6.40
1027274400 6.40
1027276800 6.33
1027276860 6.41
1027281600 6.32
1027281660 6.41
1027282800 6.40
1027290000 6.32
1027290060 6.41
1027291200 6.40
1027296060 6.41
1027298400 6.31
1027298520 6.41
1027303200 6.34
1027303320 6.41
1027304460 6.42
1027311600 6.32
1027311720 6.42
1027312860 6.41
1027317660 6.41
1027320000 6.31
1027320120 6.41
1027324800 6.33
1027324920 6.42
1027326060 6.41
1027333200 6.32
1027333380 6.41
1027334520 6.41
1027339320 6.41
1027341600 6.33
1027341780 6.43
1027346400 6.33
1027346580 6.43
1027347720 6.42
1027354800 6.35
1027354980 6.43
1027356120 6.41
1027360920 6.42
1027363200 6.32
1027363380 6.42
1027368000 6.32
1027368180 6.42
1027369380 6.41
1027376400 6.32
1027376640 6.42
1027377780 6.43
1027382580 6.43
1027384800 6.33
1027385040 6.41
1027389600 6.32
1027389840 6.41
1027390980 6.43
1027398000 6.31
1027398240 6.42
1027399380 6.42
1027404180 6.42
1027406400 6.34
1027406640 6.42
1027411200 6.34
1027411500 6.42
1027412640 6.42
1027419600 6.32
1027419900 6.42
1027421040 6.41
1027425840 6.41
1027428000 6.30
1027428300 6.41
1027432800 6.33
1027433100 6.42
1027434240 6.42
1027441200 6.33
1027441500 6.40
1027442640 6.42
1027447500 6.42
1027449600 6.33
1027449960 6.42
1027454400 6.33
1027454760 6.42
1027455900 6.42
1027462800 6.31
1027463160 6.42
1027464300 6.41
1027469100 6.42
1027471200 6.32
1027471560 6.42
1027476000 6.30
1027476360 6.41
1027477500 6.40
1027484400 6.31
1027484820 6.42
1027485960 6.42
1027490760 6.42
1027492800 6.31
1027493220 6.41
1027497600 6.31
1027498020 6.41
1027499160 6.42
1027506000 6.30
1027506420 6.41
1027507560 6.42
1027512360 6.41
1027514400 6.29
1027514820 6.40
1027519200 6.30
1027519620 6.41
1027520820 6.42
1027527600 6.32
1027528080 6.39
1027529220 6.41
1027534020 6.41
1027536000 6.32
1027536480 6.43
1027540800 6.28
1027541280 6.40
1027542420 6.41
1027549200 6.30
1027549680 6.40
1027550820 6.40
1027555620 6.41
1027557600 6.28
1027560720 6.40
1027562400 6.30
1027564080 6.39
1027569180 6.40
1027570800 6.30
1027572480 6.43
1027573980 6.40
1027577280 6.40
1027579200 6.29
1027582380 6.40
1027584000 6.31
1027585680 6.40
1027590780 6.40
1027592400 6.27
1027595580 6.40
1027596720 6.40
1027600800 6.28
1027604040 6.39
1027605180 6.40
1027605600 6.31
1027609980 6.40
1027612440 6.41
1027614000 6.28
1027617240 6.41
1027618380 6.40
1027622400 5.24
1027625640 6.42
1027626780 6.40
1027627200 6.33
1027631580 6.40
1027634040 6.41
1027635600 6.35
1027638900 6.42
1027640040 6.39
1027644000 6.32
1027647300 6.41
1027648440 6.41
1027648800 6.31
1027653240 6.41
1027655700 6.41
1027657200 6.32
1027660500 6.42
1027661640 6.42
1027665600 6.32
1027668900 6.41
1027670040 6.41
1027670400 6.31
1027674900 6.42
1027677300 6.40
1027678800 6.30
1027682160 6.41
1027683300 6.41
1027687200 6.31
1027690560 6.39
1027691700 6.41
1027692000 6.28
1027696500 6.42
1027698960 6.40
1027700400 6.36
1027703760 6.40
1027704900 6.41
1027708800 6.29
1027712160 6.38
1027713300 6.40
1027713600 6.29
1027718160 6.41
1027720620 6.40
1027722000 6.27
1027725420 6.39
1027726560 6.39
1027730400 6.27
1027733820 6.40
1027734960 6.40
1027735200 6.28
1027739760 6.40
1027742220 6.40
1027743600 6.28
1027747020 6.40
1027748160 6.38
1027752000 6.27
1027755420 6.40
1027756620 6.40
1027756800 6.30
1027761420 6.39
1027763880 6.40
1027765200 6.28
1027768680 6.40
1027769820 6.40
1027773600 6.27
1027777080 6.41
1027778220 6.40
1027778400 6.31
1027783020 6.40
1027785480 6.40
1027786800 6.28
1027790280 6.40
1027791420 6.40
1027795200 6.25
1027798740 6.39
1027799880 6.40
1027800000 6.29
1027804680 6.40
1027807140 6.40
1027808400 6.28
1027811940 6.40
1027813080 6.41
1027816800 6.28
1027820340 6.40
1027821480 6.40
1027821600 6.27
1027826280 6.40
1027828740 6.40
1027830000 6.28
1027833600 6.41
1027834740 6.39
1027838400 6.30
1027842000 6.41
1027843140 6.40
1027843200 6.29
1027846800 6.41
1027847940 6.40
1027851600 6.28
1027855200 6.41
1027856340 6.40
1027860000 6.28
1027863600 6.41
1027864740 6.40
1027864800 6.33
1027868400 6.41
1027869600 6.41
1027873200 6.29
1027876860 6.41
1027878000 6.41
1027881600 6.30
1027882800 6.41
1027885260 6.41
1027886400 6.29
1027890060 6.41
1027891200 6.41
1027894800 6.30
1027898460 6.41
1027899600 6.41
1027903200 6.30
1027904400 6.41
1027906860 6.41
1027908000 6.29
1027911720 6.41
1027912860 6.41
1027916400 6.23
1027920120 6.41
1027921260 6.41
1027924800 6.28
1027926060 6.41
1027928520 6.41
1027929600 6.29
1027933320 6.41
1027934460 6.41
1027938000 6.32
1027941720 6.41
1027942860 6.41
1027946400 6.31
1027947720 6.41
1027950180 6.41
1027951200 6.37
1027954980 6.41
1027956120 6.41
1027959600 6.30
1027963380 6.41
1027964520 6.41
1027968000 6.30
1027969320 6.41
1027971780 6.41
1027972800 6.26
1027976580 6.41
1027977720 6.41
1027981200 6.30
1027984980 6.42
1027986180 6.41
1027989600 6.32
1027990980 6.41
1027993440 6.42
1027994400 6.32
1027998240 6.42
1027999380 6.41
1028002800 6.30
1028006640 6.41
1028007780 6.41
1028011200 6.29
1028012580 6.41
1028015040 6.42
1028016000 6.29
1028019840 6.41
1028020980 6.42
1028024400 6.33
1028028300 6.42
1028029440 6.42
1028032800 6.30
1028034240 6.42
1028036700 6.42
1028037600 6.31
1028041500 6.42
1028042640 6.41
1028046000 6.31
1028049900 6.41
1028051040 6.42
1028054400 6.30
1028055840 6.41
1028058300 6.42
1028059200 6.33
1028063160 6.42
1028064300 6.42
1028067600 11.85
1028071560 6.42
1028072700 6.42
1028076000 6.31
1028077500 6.42
1028079960 6.42
1028080800 6.29
1028084760 6.42
1028085900 6.41
1028089200 6.31
1028093160 6.41
1028094300 6.42
1028097600 6.31
1028099160 6.42
1028101560 6.41
1028102400 6.30
1028106420 6.41
1028107560 6.42
1028114820 6.41
1028115960 6.42
1028120760 6.42
1028123220 6.41
1028124000 6.29
1028128020 6.41
1028129160 6.41
1028132400 6.33
1028136420 6.42
1028137560 6.41
1028140800 6.33
1028142420 6.41
1028144880 6.41
1028145600 6.39
1028149680 6.41
1028150820 6.41
1028154000 6.31
1028158080 6.42
1028159220 6.41
1028162400 6.31
1028164020 6.41
1028166480 6.42
1028167200 6.32
1028171280 6.42
1028172420 6.42
1028175600 6.34
1028179740 6.42
1028180880 6.41
1028184000 6.33
1028185680 6.41
1028188140 6.42
1028188800 6.28
1028192940 6.42
1028194080 6.42
1028197200 6.30
1028201340 6.42
1028202480 6.42
1028205600 6.30
1028207280 6.42
1028209740 6.41
1028210400 6.31
1028214600 6.42
1028215740 6.42
1028218800 6.32
1028223000 6.41
1028224140 6.42
1028227200 6.31
1028228940 6.42
1028231400 6.41
1028232000 6.29
1028236200 6.42
1028237340 6.42
1028240400 6.34
1028244600 6.42
1028245740 6.41
1028248800 6.34
1028250600 6.42
1028253000 6.42
1028253600 6.31
1028257860 6.42
1028259000 6.41
1028262000 6.36
1028266260 6.42
1028267400 6.41
1028270400 6.31
1028272200 6.42
1028274660 6.42
1028275200 6.30
1028279460 6.42
1028280600 6.42
1028283600 6.32
1028287860 6.42
1028289000 6.42
1028292000 6.31
1028293860 6.42
1028296320 6.42
1028296800 6.32
1028301120 6.42
1028302260 6.42
1028305200 6.34
1028309520 6.42
1028310660 6.42
1028313600 6.31
1028315460 6.42
1028317920 6.42
1028318400 6.32
1028322720 6.42
1028323860 6.42
1028326800 6.34
1028331180 6.42
1028332320 6.42
1028335200 6.35
1028337120 6.42
1028339580 6.42
1028340000 6.31
1028344380 6.42
1028345520 6.42
1028348400 6.34
1028352780 6.42
1028353920 6.42
1028356800 6.31
1028358720 6.42
1028361180 6.42
1028361600 6.32
1028366040 6.42
1028367180 6.42
1028370000 6.31
1028374440 6.42
1028375580 6.42
1028378400 6.31
1028380380 6.42
1028382840 6.42
1028383200 6.33
1028387640 6.42
1028388780 6.42
1028391600 6.26
1028396040 6.42
1028397180 6.42
1028400000 6.39
1028402040 6.42
1028404440 6.42
1028404800 6.31
1028409300 6.41
1028410440 6.42
1028413200 6.30
1028417700 6.42
1028418840 6.42
1028421600 6.29
1028423640 6.42
1028426100 6.42
1028426400 6.31
1028430900 6.42
1028432040 6.42
1028434800 6.31
1028439300 6.42
1028440440 6.42
1028443200 6.31
1028445300 6.41
1028447760 6.42
1028448000 6.31
1028452560 6.42
1028453700 6.42
1028456400 6.30
1028460960 6.42
1028462100 6.42
1028464800 6.32
1028466900 6.42
1028469360 6.41
1028469600 6.32
1028474160 6.42
1028475300 6.42
1028478000 6.33
1028482620 6.42
1028483760 6.42
1028486400 6.29
1028488560 6.42
1028491020 6.42
1028495820 6.42
1028496960 6.42
1028499600 6.35
1028504220 6.42
1028505360 6.41
1028508000 6.33
1028510160 6.42
1028512620 6.42
1028512800 6.31
1028517480 6.43
1028518620 6.42
1028521200 6.29
1028525880 6.43
1028527020 6.42
1028529600 6.30
1028531820 6.42
1028534280 6.42
1028534400 6.32
1028539080 6.42
1028540220 6.42
1028542800 6.33
1028547480 6.42
1028548620 6.42
1028551200 6.37
1028553480 6.43
1028555880 6.42
1028556000 6.34
1028560740 6.42
1028561880 6.43
1028564400 6.30
1028569140 6.42
1028570280 6.42
1028572800 6.31
1028575080 6.42
1028577540 6.43
1028577600 6.34
1028582340 6.43
1028583480 6.42
1028586000 6.33
1028590740 6.43
1028591880 6.42
1028594400 6.30
1028595600 6.44
1028596740 6.42
1028599200 6.32
1028604000 6.44
1028605140 6.42
1028607600 6.33
1028612400 6.44
1028613540 6.43
1028616000 6.33
1028617200 6.44
1028618340 6.43
1028620800 6.33
1028625600 6.43
1028626740 6.43
1028629200 6.32
1028631600 6.44
1028634060 6.44
1028637600 6.34
1028638860 6.46
1028640000 6.44
1028642400 6.34
1028647260 6.46
1028648400 6.44
1028650800 6.33
1028653200 6.44
1028655660 6.47
1028659200 6.32
1028660460 6.45
1028661600 6.43
1028664000 6.34
1028668860 6.45
1028670060 6.44
1028672400 6.30
1028674860 6.46
1028677320 6.45
1028680800 6.32
1028682120 6.45
1028683260 6.46
1028685600 6.31
1028690520 6.45
1028691660 6.47
1028694000 6.31
1028696460 6.45
1028698920 6.46
1028702400 6.40
1028703720 6.46
1028704860 6.45
1028707200 6.32
1028712180 6.45
1028713320 6.45
1028715600 6.31
1028718120 6.45
1028720580 6.44
1028724000 6.32
1028725380 6.45
1028726520 6.45
1028728800 6.31
1028733780 6.45
1028734920 6.46
1028737200 6.30
1028739720 6.46
1028742180 6.45
1028745600 6.31
1028747040 6.45
1028748180 6.45
1028750400 6.44
1028755440 6.44
1028756580 6.44
1028758800 6.29
1028761380 6.45
1028763840 6.44
1028767200 6.30
1028768640 6.44
1028769780 6.45
1028772000 6.32
1028777040 6.44
1028778180 6.45
1028780400 6.32
1028783040 6.45
1028785500 6.46
1028788800 6.33
1028790300 6.45
1028791440 6.44
1028793600 6.33
1028798700 6.46
1028799840 6.44
1028802000 6.31
1028804640 6.44
1028807100 6.46
1028810400 6.31
1028811900 6.46
1028813040 6.44
1028815200 6.29
1028820360 6.45
1028821500 6.46
1028823600 6.33
1028826300 6.45
1028828760 6.46
1028832000 6.34
1028833560 6.46
1028834700 6.46
1028836800 6.34
1028841960 6.46
1028843100 6.46
1028845200 7.68
1028847900 6.46
1028850360 6.46
1028853600 6.33
1028855160 6.46
1028856360 6.45
1028858400 6.28
1028863620 6.46
1028864760 6.46
1028866800 6.32
1028869560 6.46
1028872020 6.46
1028875200 6.34
1028876820 6.46
1028877960 6.46
1028880000 6.33
1028885220 6.46
1028886360 6.46
1028888400 6.34
1028891160 6.46
1028893620 6.45
1028896800 6.33
1028898480 6.45
1028899620 6.46
1028901600 6.32
1028906880 6.45
1028908020 6.46
1028910000 6.85
1028912820 6.46
1028915280 6.45
1028918400 6.35
1028920080 6.47
1028921220 6.46
1028923200 6.32
1028928480 6.46
1028929620 6.45
1028931600 6.30
1028934480 6.45
1028936940 6.44
1028940000 6.32
1028941740 6.46
1028942880 6.45
1028944800 6.34
1028950140 6.47
1028951280 6.45
1028953200 6.30
1028956080 6.47
1028958540 6.47
1028961600 6.38
1028963340 6.55
1028964480 6.46
1028966400 6.41
1028971740 6.47
1028972940 6.44
1028974800 6.31
1028977740 6.46
1028980200 6.47
1028983200 6.31
1028985000 6.47
1028986140 6.47
1028988000 6.31
1028993400 6.47
1028994540 6.47
1028996400 6.30
1028999340 6.55
1029001800 6.47
1029004800 6.31
1029006600 6.47
1029007740 6.47
1029009600 6.31
1029015060 6.47
1029016200 6.47
1029018000 6.32
1029021000 6.47
1029023460 6.47
1029026400 6.29
1029028260 6.47
1029029400 6.47
1029031200 6.31
1029036660 6.46
1029037800 6.47
1029039600 6.31
1029042600 6.47
1029045060 6.46
1029048000 6.30
1029049860 6.46
1029051060 6.47
1029052800 6.01
1029058320 6.46
1029059460 6.47
1029061200 6.01
1029064260 6.47
1029066720 6.47
1029069600 6.19
1029071520 6.47
1029072660 6.46
1029074400 6.30
1029079920 6.46
1029081060 6.46
1029082800 6.30
1029085860 6.46
1029088320 6.46
1029091200 6.32
1029093180 6.46
1029094320 6.46
1029096000 6.32
1029101580 6.47
1029102720 6.47
1029104400 6.27
1029107520 6.47
1029109980 6.46
1029112800 6.30
1029114780 6.46
1029115920 6.46
1029117600 6.29
1029123180 6.46
1029124320 6.46
1029126000 6.32
1029129180 6.46
1029131640 6.47
1029134400 6.30
1029136440 6.46
1029137580 6.47
1029139200 6.30
1029144840 6.46
1029145980 6.46
1029147600 6.30
1029150780 6.46
1029153240 6.46
1029156000 6.30
1029158040 6.45
1029159180 6.46
1029160800 6.31
1029166500 6.46
1029167640 6.47
1029169200 6.29
1029172440 6.46
1029174900 6.46
1029177600 6.29
1029179700 6.46
1029180840 6.46
1029182400 6.38
1029188100 6.46
1029189240 6.46
1029190800 6.30
1029194040 6.45
1029196500 6.47
1029199200 6.29
1029201300 6.46
1029202500 6.46
1029204000 6.36
1029209760 6.46
1029210900 6.46
1029212400 6.49
1029215700 6.46
1029218160 6.46
1029220800 6.32
1029222960 6.47
1029224100 6.46
1029225600 6.32
1029231360 6.46
1029232500 6.47
1029234000 6.33
1029237300 6.46
1029239760 6.46
1029242400 6.35
1029244620 6.46
1029245760 6.46
1029247200 6.33
1029253020 6.47
1029254160 6.46
1029255600 6.30
1029258960 6.47
1029261420 6.46
1029264000 6.30
1029266220 6.46
1029267360 6.46
1029268800 6.29
1029274620 6.45
1029275760 6.46
1029277200 6.32
1029280620 6.46
1029283080 6.46
1029285600 6.33
1029287880 6.47
1029289020 6.47
1029290400 6.36
1029296280 6.47
1029297420 6.46
1029298800 6.31
1029302220 6.46
1029304680 6.46
1029307200 6.30
1029309480 6.46
1029310620 6.45
1029312000 6.32
1029317940 6.46
1029319080 6.46
1029320400 6.30
1029323880 6.47
1029326340 6.46
1029328800 6.30
1029331140 6.46
1029332280 6.47
1029333600 6.32
1029339540 6.48
1029340680 6.46
1029342000 6.34
1029345480 6.46
1029347940 6.48
1029350400 6.32
1029352740 6.48
1029353940 6.46
1029355200 6.33
1029362340 6.46
1029363600 6.38
1029367140 6.46
1029372000 6.31
1029375540 6.48
1029376800 6.33
1029383940 6.48
1029385200 6.35
1029388740 6.48
1029393600 6.34
1029398400 6.34
1029398460 6.48
1029399600 6.48
1029406800 6.33
1029406860 6.48
1029408000 6.48
1029412800 6.49
1029415200 6.31
1029415260 6.47
1029420000 6.34
1029420060 6.48
1029421200 6.48
1029428400 6.34
1029428460 6.48
1029429600 6.48
1029434460 6.48
1029436800 6.32
1029436920 6.48
1029441600 6.35
1029441720 6.47
1029442860 6.48
1029450000 6.30
1029450120 6.48
1029451260 6.47
1029456060 6.48
1029458400 6.31
1029458520 6.48
1029463200 6.35
1029463320 6.47
1029464460 6.48
1029471600 6.33
1029471780 6.48
1029472920 6.48
1029477720 6.47
1029480000 6.30
1029480180 6.48
1029484800 6.33
1029484980 6.48
1029486120 6.48
1029493200 6.30
1029493380 6.47
1029494520 6.48
1029499320 6.47
1029501600 6.35
1029501780 6.47
1029506400 6.31
1029506580 6.47
1029507780 6.48
1029514800 6.34
1029515040 6.47
1029516180 6.48
1029520980 6.48
1029523200 6.31
1029523440 6.46
1029528000 6.30
1029528240 6.47
1029529380 6.47
1029536400 6.32
1029536640 6.47
1029537780 6.47
1029542580 6.47
1029544800 6.30
1029545040 6.47
1029549600 6.32
1029549900 6.46
1029551040 6.47
1029558000 6.31
1029558300 6.46
1029559440 6.46
1029564240 6.47
1029566400 6.32
1029566700 6.47
1029571200 6.33
1029571500 6.47
1029572640 6.47
1029579600 6.31
1029579900 6.47
1029581040 6.47
1029585900 6.46
1029588360 6.47
1029592800 6.33
1029593160 6.47
1029594300 6.46
1029601200 6.33
1029601560 6.47
1029602700 6.47
1029607500 6.47
1029609600 6.30
1029609960 6.47
1029614400 6.30
1029614760 6.47
1029615900 6.47
1029622800 6.32
1029623220 6.47
1029624360 6.47
1029629160 6.47
1029631200 6.34
1029631620 6.47
1029636000 6.31
1029636420 6.47
1029637560 6.47
1029644820 6.48
1029645960 6.47
1029650760 6.47
1029652800 6.32
1029653220 6.48
1029657600 6.32
1029658020 6.48
1029659220 6.47
1029666000 6.31
1029666480 6.48
1029667620 6.47
1029672420 6.47
1029674400 6.31
1029674880 6.48
1029679200 6.32
1029679680 6.47
1029680820 6.48
1029687600 6.32
1029688080 6.48
1029689220 6.48
1029694020 6.48
1029696480 6.48
1029700800 6.31
1029701340 6.47
1029702480 6.48
1029709200 6.31
1029709740 6.47
1029710880 6.48
1029715680 6.47
1029717600 7.08
1029718140 6.48
1029722400 6.29
1029722940 6.48
1029724080 6.48
1029730800 6.32
1029731340 6.48
1029732480 6.48
1029737340 6.47
1029739200 6.32
1029739800 6.48
1029744000 6.30
1029744600 6.47
1029745740 6.47
1029752400 6.32
1029753000 6.47
1029754140 6.48
1029758940 6.48
1029760800 6.30
1029761400 6.46
1029765600 6.31
1029766200 6.46
1029767340 6.48
1029774000 6.44
1029774660 6.48
1029775800 6.48
1029780600 6.47
1029782400 6.30
1029783060 6.55
1029787200 6.32
1029787860 6.48
1029789000 6.47
1029795600 6.32
1029796260 6.48
1029797400 6.46
1029802200 6.46
1029804000 6.30
1029804660 6.48
1029808800 6.31
1029809460 6.47
1029810660 6.48
1029817200 6.30
1029817920 6.47
1029819060 6.55
1029823860 6.48
1029825600 6.32
1029826320 6.49
1029830400 6.33
1029831120 6.49
1029832260 6.48
1029838800 6.31
1029839520 6.47
1029840660 6.48
1029845460 6.47
1029847200 6.32
1029847920 6.49
1029852000 6.35
1029852780 6.49
1029853920 6.47
1029860400 6.32
1029861180 6.48
1029862320 6.49
1029867120 6.49
1029868800 6.31
1029869580 6.49
1029873600 6.31
1029874380 6.49
1029875520 6.47
1029882000 6.31
1029882780 6.49
1029883920 6.49
1029888780 6.49
1029890400 6.32
1029891240 6.48
1029895200 6.35
1029896040 6.49
1029897180 6.48
1029903600 6.31
1029904440 6.48
1029905580 6.49
1029910380 6.49
1029912000 6.32
1029912840 6.49
1029916800 6.30
1029917640 6.48
1029918780 6.49
1029925200 6.30
1029926100 6.48
1029927240 6.48
1029932040 6.49
1029933600 6.31
1029934500 6.49
1029938400 6.29
1029939300 6.49
1029940440 6.48
1029946800 6.32
1029947700 6.49
1029948840 6.49
1029953640 6.48
1029955200 6.32
1029956100 6.50
1029960000 6.32
1029960960 6.49
1029962100 6.48
1029968400 6.27
1029969360 6.44
1029970500 6.49
1029975300 6.49
1029976800 6.26
1029977760 6.44
1029981600 6.27
1029982560 6.44
1029983700 6.49
1029990000 6.27
1029990960 6.44
1029992100 6.50
1029996960 6.49
1029998400 6.26
1029999360 6.44
1030003200 6.24
1030004220 6.44
1030005360 6.44
1030011600 6.24
1030012620 6.41
1030013760 6.44
1030018560 6.44
1030020000 6.28
1030021020 6.41
1030024800 6.26
1030025820 6.42
1030026960 6.44
1030033200 6.23
1030034220 6.44
1030035360 6.44
1030040220 6.44
1030042680 6.44
1030046400 6.28
1030047480 6.44
1030048620 6.41
1030054800 6.28
1030055880 6.44
1030057020 6.41
1030061820 6.42
1030063200 6.29
1030064280 6.44
1030068000 6.18
1030069080 6.43
1030070220 6.44
1030076400 6.18
1030077540 6.44
1030078680 6.44
1030083480 6.44
1030084800 6.18
1030085940 6.43
1030089600 6.13
1030090740 6.42
1030091880 6.44
1030098000 6.16
1030099140 6.44
1030100280 6.44
1030105080 6.43
1030106400 6.17
1030107540 6.44
1030111200 6.16
1030112400 6.43
1030113540 6.44
1030119600 6.16
1030120800 6.44
1030121940 6.43
1030125600 6.44
1030126740 6.42
1030128000 6.16
1030132800 6.17
1030134000 6.44
1030135140 6.44
1030141200 6.17
1030142400 6.44
1030143540 6.44
1030147260 6.44
1030148400 6.43
1030149600 6.17
1030154400 6.16
1030155660 6.44
1030156800 6.44
1030161600 6.44
1030162800 6.16
1030164060 6.44
1030168860 6.44
1030170000 6.44
1030171200 6.17
1030176000 6.13
1030177260 6.44
1030178400 6.44
1030183260 6.44
1030184400 6.17
1030185660 6.44
1030190520 6.44
1030191660 6.44
1030192800 6.19
1030197600 6.17
1030198920 6.44
1030200060 6.44
1030204860 6.44
1030206000 6.17
1030207320 6.44
1030212120 6.44
1030213260 6.44
1030214400 6.20
1030219200 6.23
1030220520 6.43
1030221660 6.44
1030226520 6.44
1030227600 6.19
1030228980 6.44
1030233780 6.44
1030234920 6.44
1030236000 6.19
1030240800 6.18
1030242180 6.44
1030243320 6.44
1030248120 6.44
1030249200 6.17
1030250580 6.44
1030255380 6.44
1030256520 6.43
1030257600 6.17
1030262400 6.18
1030263840 6.44
1030264980 6.44
1030269780 6.44
1030270800 6.16
1030272240 6.44
1030277040 6.44
1030278180 6.44
1030279200 6.16
1030284000 6.17
1030285440 6.44
1030286580 6.44
1030291380 6.44
1030292400 6.17
1030293840 6.44
1030298700 6.51
1030299840 6.44
1030300800 6.18
1030305600 6.16
1030307100 6.51
1030308240 6.44
1030313040 6.44
1030314000 6.17
1030315500 6.51
1030320300 6.51
1030321440 6.44
1030322400 6.20
1030327200 6.20
1030328700 6.51
1030329840 6.44
1030334700 6.51
1030335600 6.16
1030337160 6.51
1030341960 6.51
1030343100 6.51
1030344000 6.28
1030348800 6.27
1030350360 6.51
1030351500 6.51
1030356300 6.51
1030357200 6.30
1030358760 6.51
1030363560 6.51
1030364700 6.51
1030365600 6.27
1030370400 6.35
1030371960 6.57
1030373160 6.51
1030377960 6.51
1030378800 6.37
1030380420 6.57
1030385220 6.57
1030386360 6.51
1030387200 6.37
1030392000 6.33
1030393620 6.55
1030394760 6.51
1030399560 6.51
1030400400 6.34
1030402020 6.57
1030406820 6.58
1030407960 6.57
1030408800 6.36
1030413600 6.37
1030415280 6.58
1030416420 6.57
1030421220 6.57
1030422000 6.35
1030423680 6.58
1030428480 6.58
1030429620 6.55
1030436880 6.58
1030438020 6.57
1030442820 6.58
1030443600 6.37
1030445280 6.59
1030450140 6.59
1030451280 6.58
1030452000 6.38
1030456800 6.36
1030458540 6.59
1030459680 6.58
1030464480 6.58
1030465200 6.36
1030466940 6.60
1030471740 6.59
1030472880 6.58
1030473600 6.40
1030478400 6.37
1030480140 6.60
1030481280 6.59
1030486140 6.59
1030488600 6.60
1030493400 6.59
1030494540 6.59
1030501800 6.59
1030502940 6.60
1030507740 6.59
1030510200 6.59
1030515000 6.58
1030516140 6.60
1030523460 6.57
1030524600 6.60
1030529400 6.59
1030531860 6.56
1030536660 6.57
1030537800 6.59
1030543200 6.34
1030545060 6.58
1030546200 6.59
1030551000 6.58
1030551600 6.41
1030553460 6.58
1030558320 6.58
1030559460 6.57
1030560000 6.37
1030564800 6.36
1030566720 6.58
1030567860 6.56
1030572660 6.57
1030573200 6.32
1030575120 6.59
1030579920 6.59
1030581060 6.58
1030581600 6.38
1030586400 6.34
1030588320 6.59
1030589460 6.58
1030594320 6.58
1030594800 6.36
1030596720 6.60
1030601580 6.60
1030602720 6.58
1030603200 6.37
1030608000 6.37
1030609980 6.60
1030611120 6.59
1030615920 6.59
1030616400 6.37
1030618380 6.61
1030623180 6.61
1030624320 6.59
1030624800 6.36
1030629600 6.37
1030631580 6.60
1030632720 6.60
1030637580 6.60
1030638000 6.37
1030640040 6.60
1030644840 6.60
1030645980 6.60
1030646400 6.35
1030651200 6.37
1030653240 6.60
1030654380 6.61
1030659180 6.61
1030659600 6.42
1030661640 6.60
1030666440 6.60
1030667580 6.60
1030668000 6.40
1030672800 6.90
1030674900 6.60
1030676040 6.60
1030680840 6.60
1030681200 6.51
1030683300 6.60
1030688100 6.60
1030689240 6.60
1030689600 6.38
1030694400 6.38
1030696500 6.60
1030697640 6.60
1030702440 6.60
1030702800 6.39
1030704900 6.60
1030709700 6.60
1030710900 6.60
1030711200 6.38
1030716000 6.23
1030718160 6.44
1030719300 6.60
1030724100 6.60
1030724400 6.24
1030726560 6.44
1030731360 6.43
1030732500 6.60
1030732800 6.28
1030737600 6.22
1030739760 6.43
1030740900 6.60
1030745700 6.60
1030746000 6.18
1030748160 6.43
1030753020 6.43
1030754160 6.44
1030754400 6.22
1030759200 6.26
1030761420 6.43
1030762560 6.44
1030767360 6.43
1030767600 6.21
1030769820 6.43
1030774620 6.43
1030775760 6.43
1030776000 6.25
1030780800 6.22
1030783020 6.44
1030784160 6.43
1030789020 6.43
1030789200 6.22
1030791480 6.44
1030796280 6.44
1030797420 6.43
1030797600 6.23
1030802400 6.23
1030804680 6.44
1030805820 6.43
1030810620 6.43
1030810800 6.23
1030813080 6.45
1030817880 6.44
1030819020 6.44
1030819200 6.23
1030824000 6.23
1030826340 6.45
1030827480 6.44
1030832280 6.44
1030832400 6.23
1030834740 6.45
1030839540 6.45
1030840680 6.44
1030840800 6.23
1030845600 6.24
1030847940 6.45
1030849080 6.45
1030853880 6.44
1030854000 6.23
1030856340 6.46
1030861140 6.45
1030862340 6.45
1030862400 6.25
1030867200 6.26
1030869600 6.45
1030870740 6.45
1030874400 6.45
1030875540 6.45
1030875600 6.19
1030882800 6.46
1030883940 6.45
1030884000 6.23
1030888800 6.23
1030891200 6.46
1030892340 6.46
1030896000 6.45
1030897140 6.45
1030897200 6.20
1030904460 6.45
1030905600 6.48
1030910400 6.23
1030912860 6.45
1030917660 6.45
1030918800 6.25
1030926060 6.46
1030927200 6.28
1030932000 6.25
1030934460 6.45
1030939320 6.46
1030940400 6.23
1030940460 6.45
1030947720 6.46
1030948800 6.23
1030948860 6.45
1030953600 6.32
1030953660 6.45
1030956120 6.46
1030960920 6.44
1030962000 6.22
1030962060 6.46
1030969320 6.44
1030970400 6.25
1030970460 6.45
1030975200 6.21
1030975320 6.46
1030977780 6.45
1030982580 6.45
1030983600 6.26
1030983720 6.46
1030990980 6.45
1030992000 6.23
1030992120 6.46
1030996800 6.23
1030996920 6.44
1030999380 6.45
1031004180 6.44
1031005200 6.26
1031005320 6.44
1031012640 6.44
1031013600 6.24
1031013780 6.45
1031018400 6.23
1031018580 6.45
1031021040 6.45
1031025840 6.45
1031026800 6.23
1031026980 6.45
1031034240 6.45
1031035200 6.24
1031035380 6.45
1031040000 6.26
1031040180 6.44
1031042640 6.45
1031047500 6.45
1031048400 6.22
1031048640 6.44
1031055900 6.45
1031056800 6.22
1031057040 6.45
1031061600 6.24
1031061840 6.45
1031064300 6.45
1031069100 6.45
1031070000 6.25
1031070240 6.45
1031077500 6.45
1031078400 6.22
1031078640 6.45
1031083200 6.25
1031083500 6.45
1031085960 6.45
1031090760 6.44
1031091600 6.23
1031091900 6.45
1031099160 6.46
1031100000 6.24
1031100300 6.45
1031104800 6.23
1031105100 6.45
1031107560 6.45
1031112360 6.46
1031113200 6.23
1031113500 6.45
1031120820 6.46
1031121600 6.29
1031121960 6.45
1031126400 6.25
1031126760 6.44
1031129220 6.46
1031134020 6.46
1031134800 6.23
1031135160 6.46
1031142420 6.46
1031143200 6.22
1031143560 6.45
1031148000 6.35
1031148360 6.46
1031150820 6.46
1031155680 6.47
1031156400 6.29
1031156820 6.46
1031164080 6.46
1031164800 6.34
1031165220 6.46
1031169600 6.24
1031170020 6.46
1031172480 6.47
1031177280 6.47
1031178000 6.23
1031178420 6.46
1031185680 6.47
1031186400 6.24
1031186820 6.46
1031191200 6.24
1031191680 6.47
1031194140 6.48
1031198940 6.47
1031199600 6.24
1031200080 6.46
1031207340 6.47
1031208000 6.25
1031208480 6.47
1031212800 6.27
1031213280 6.47
1031215740 6.46
1031220540 6.46
1031221200 6.27
1031221680 6.47
1031229000 6.47
1031229600 6.26
1031230140 6.48
1031234400 6.24
1031234940 6.47
1031237400 6.47
1031242200 6.48
1031242800 6.26
1031243340 6.47
1031250600 6.47
1031251200 6.25
1031251740 6.46
1031256000 6.25
1031256540 6.46
1031259000 6.47
1031263860 6.47
1031264400 6.24
1031265000 6.47
1031272800 6.25
1031273400 6.47
1031277600 6.26
1031278200 6.48
1031286000 6.27
1031286180 6.47
1031286600 6.47
1031294400 6.24
1031294580 6.47
1031295000 6.47
1031299200 6.25
1031299440 6.48
1031299860 6.47
1031307600 6.27
1031307840 6.48
1031316000 6.24
1031316240 6.47
1031320800 6.24
1031321100 6.47
1031322180 6.47
1031329200 6.26
1031329500 6.47
1031330580 6.47
1031335440 6.48
1031337600 6.26
1031337900 6.47
1031342400 6.24
1031342760 6.47
1031343840 6.48
1031350800 6.29
1031351160 6.47
1031352240 6.47
1031357100 6.47
1031359200 6.25
1031359560 6.47
1031364000 6.24
1031364420 6.47
1031365500 6.47
1031372400 6.25
1031372820 6.47
1031373900 6.47
1031378760 6.47
1031380800 6.25
1031381220 6.47
1031385600 6.24
1031386080 6.47
1031387160 6.47
1031394000 6.25
1031394480 6.47
1031395560 6.47
1031400420 6.47
1031402400 6.28
1031402880 6.47
1031407200 6.25
1031407740 6.47
1031408820 6.47
1031415600 6.26
1031416140 6.48
1031417220 6.47
1031422080 6.47
1031424000 6.26
1031424540 6.48
1031428800 6.25
1031429400 6.47
1031430480 6.47
1031437200 6.28
1031437800 6.48
1031438880 6.47
1031443740 6.47
1031445600 6.36
1031446200 6.48
1031450400 6.31
1031451060 6.47
1031452140 6.48
1031458800 6.26
1031459460 6.47
1031460540 6.48
1031465400 6.47
1031467200 6.33
1031467860 6.48
1031472000 6.34
1031472720 6.48
1031473800 6.48
1031480400 6.34
1031481120 6.48
1031482200 6.48
1031487060 6.47
1031488800 6.25
1031489520 6.48
1031493600 6.29
1031494380 6.47
1031495460 6.47
1031502000 6.28
1031502780 6.49
1031503860 6.48
1031508720 6.48
1031510400 6.27
1031515200 6.22
1031517120 6.48
1031523600 6.26
1031525520 6.48
1031530380 6.47
1031532000 6.27
1031532420 6.49
1031536800 6.28
1031537280 6.48
1031538780 6.49
1031545200 6.26
1031545680 6.48
1031553600 6.30
1031554080 6.48
1031558400 6.27
1031558940 6.48
1031566800 6.31
1031567340 6.48
1031568420 6.49
1031573280 6.48
1031575200 6.27
1031575740 6.49
1031580000 6.25
1031580600 6.48
1031581680 6.48
1031588400 6.32
1031589000 6.43
1031590080 6.48
1031594940 6.48
1031596800 6.25
1031597400 6.49
1031601600 6.25
1031602260 6.47
1031603340 6.48
1031610000 6.25
1031610660 6.49
1031611740 6.49
1031616600 6.48
1031618400 6.26
1031619060 6.49
1031623200 6.23
1031623920 6.49
1031625000 6.43
1031631600 6.28
1031632320 6.50
1031633400 6.49
1031638260 6.47
1031640000 6.27
1031640720 6.49
1031644800 6.27
1031645580 6.50
1031646660 6.49
1031653200 6.27
1031653980 6.49
1031655060 6.49
1031659920 6.49
1031661600 6.25
1031662380 6.49
1031666400 6.27
1031667240 6.49
1031668320 6.50
1031674800 6.26
1031675640 6.49
1031676720 6.49
1031681580 6.50
1031683200 6.26
1031684040 6.49
1031688000 6.24
1031688900 6.50
1031689980 6.49
1031696400 6.27
1031697300 6.50
1031698380 6.49
1031703240 6.49
1031704800 10.99
1031705760 6.50
1031709600 6.27
1031710560 6.50
1031711640 6.49
1031718000 6.25
1031718960 6.51
1031720040 6.49
1031724900 6.50
1031726400 6.23
1031727420 6.50
1031731200 6.27
1031732220 6.50
1031733300 6.50
1031739600 6.30
1031740620 6.51
1031741760 6.50
1031746560 6.50
1031748000 6.26
1031749080 6.50
1031752800 6.29
1031753880 6.51
1031754960 6.51
1031761200 6.28
1031762280 6.50
1031763420 6.50
1031768220 6.50
1031769600 6.29
1031770740 6.52
1031774400 6.28
1031775540 6.50
1031776620 6.51
1031782800 6.28
1031783940 6.49
1031785080 6.50
1031788800 6.50
1031789880 6.51
1031791200 6.24
1031796000 6.27
1031797200 6.51
1031798280 6.50
1031804400 6.35
1031805600 6.50
1031806740 6.52
1031810460 6.51
1031811540 6.50
1031812800 6.28
1031817600 6.27
1031818860 6.51
1031819940 6.49
1031824800 6.50
1031826000 6.27
1031827260 6.50
1031832120 6.50
1031833200 6.51
1031834400 6.29
1031839200 6.27
1031840520 6.51
1031841600 6.50
1031846460 6.51
1031847600 6.27
1031848980 6.51
1031853780 6.51
1031854860 6.51
1031856000 6.28
1031860800 6.30
1031862180 6.52
1031863260 6.50
1031868120 6.50
1031869200 6.33
1031870640 6.51
1031875440 6.51
1031876520 6.51
1031877600 6.28
1031882400 6.29
1031883840 6.51
1031884980 6.51
1031889780 6.51
1031890800 6.27
1031892300 6.51
1031897100 6.52
1031898180 6.52
1031899200 6.28
1031904000 6.28
1031905500 6.52
1031906640 6.51
1031911440 6.51
1031912400 6.27
1031913960 6.51
1031918760 6.51
1031919840 6.51
1031920800 6.26
1031925600 6.28
1031927160 6.51
1031928300 6.51
1031933100 6.52
1031934000 6.27
1031935620 6.51
1031940420 6.51
1031941500 6.52
1031942400 6.27
1031947200 6.28
1031948880 6.51
1031949960 6.51
1031954760 6.51
1031955600 6.29
1031957280 6.51
1031962080 6.51
1031963160 6.51
1031964000 6.28
1031968800 6.29
1031970540 6.51
1031971620 6.51
1031976420 6.51
1031977200 6.28
1031978940 6.51
1031983740 6.51
1031984880 6.51
1031985600 6.27
1031990400 6.28
1031992200 6.51
1031993280 6.51
1031998080 6.51
1031998800 6.28
1032000600 6.52
1032005460 6.51
1032006540 6.51
1032007200 6.24
1032012000 6.28
1032013860 6.51
1032014940 6.51
1032019740 6.51
1032020400 6.28
1032022260 6.51
1032027120 6.51
1032028200 6.51
1032028800 6.32
1032033600 6.28
1032035520 6.51
1032036600 6.52
1032041460 6.51
1032042000 6.28
1032043980 6.50
1032048780 6.50
1032049860 6.51
1032050400 6.26
1032055200 6.28
1032057180 6.50
1032058260 6.51
1032063120 6.51
1032063600 6.28
1032065640 6.50
1032070440 6.50
1032071520 6.51
1032072000 6.28
1032076800 6.29
1032078900 6.50
1032079980 6.50
1032084780 6.50
1032085200 6.27
1032087300 6.51
1032092100 6.51
1032093180 6.50
1032093600 6.28
1032098400 6.23
1032100560 6.43
1032101640 6.50
1032106440 6.50
1032106800 6.25
1032108960 6.44
1032113760 6.41
1032114900 6.50
1032115200 6.28
1032120000 6.18
1032122220 6.37
1032123300 6.51
1032128100 6.51
1032128400 6.28
1032130620 6.51
1032136560 6.43
1032136800 6.27
1032140520 6.51
1032141600 6.27
1032144960 6.44
1032145320 6.51
1032149760 6.41
1032150000 6.26
1032153780 6.51
1032158220 6.37
1032158400 6.29
1032162180 6.51
1032163200 6.30
1032166620 6.51
1032166980 6.50
1032171600 6.29
1032175440 6.49
1032176520 6.51
1032180000 6.31
1032181320 6.51
1032183840 6.51
1032184800 6.28
1032188640 6.50
1032189780 6.51
1032193200 6.29
1032197100 6.50
1032198180 6.51
1032201600 6.29
1032202980 6.50
1032205500 6.51
1032206400 6.26
1032210300 6.51
1032211440 6.49
1032214800 6.31
1032218760 6.51
1032219840 6.51
1032223200 6.27
1032224640 6.50
1032227160 6.51
1032228000 6.31
1032231960 6.51
1032233100 6.50
1032236400 6.31
1032240420 6.51
1032241500 6.51
1032244800 6.26
1032246300 6.51
1032248820 6.50
1032249600 6.29
1032253620 6.50
1032254760 6.51
1032258000 6.26
1032262080 6.50
1032263160 6.51
1032266400 6.25
1032267960 6.51
1032270480 6.50
1032271200 6.26
1032275280 6.50
1032276420 6.51
1032279600 6.30
1032283740 6.49
1032284820 6.50
1032288000 6.27
1032289620 6.50
1032292140 6.49
1032292800 6.26
1032296940 6.49
1032298080 6.50
1032301200 6.27
1032305400 6.48
1032306480 6.50
1032309600 6.49
1032311280 6.50
1032313800 6.48
1032314400 6.29
1032318600 6.49
1032319740 6.49
1032322800 6.28
1032327060 6.48
1032328140 6.49
1032331200 6.25
1032332940 6.49
1032335460 6.48
1032340260 6.49
1032341400 6.48
1032348720 6.49
1032349800 6.48
1032354600 6.49
1032357120 6.49
1032361920 6.49
1032363060 6.48
1032370380 6.49
1032371460 6.48
1032376260 6.49
1032378780 6.49
1032383580 6.48
1032384720 6.49
1032392040 6.48
1032393120 6.49
1032397920 6.49
1032400440 6.48
1032405240 6.48
1032406380 6.49
1032409200 6.29
1032413700 6.48
1032414780 6.49
1032417600 6.27
1032419580 6.48
1032422100 6.49
1032422400 6.26
1032426900 6.48
1032428040 6.48
1032430800 6.29
1032435360 6.49
1032436440 6.48
1032439200 6.28
1032441240 6.48
1032443760 6.49
1032444000 6.27
1032448560 6.49
1032449700 6.48
1032452400 6.26
1032457020 6.48
1032458100 6.49
1032460800 6.27
1032462900 6.48
1032465420 6.48
1032465600 6.28
1032470220 6.48
1032471360 6.49
1032474000 6.29
1032478680 6.49
1032479760 6.49
1032482400 6.30
1032484560 6.49
1032487080 6.49
1032487200 6.27
1032491880 6.49
1032493020 6.48
1032495600 6.27
1032500340 6.49
1032501420 6.48
1032504000 6.26
1032506220 6.48
1032508740 6.49
1032508800 6.30
1032513540 6.49
1032514680 6.49
1032517200 6.27
1032522000 6.49
1032523080 6.49
1032525600 6.36
1032526800 6.49
1032527880 6.49
1032530400 6.27
1032535200 6.48
1032536340 6.49
1032538800 6.27
1032543660 6.49
1032544740 6.49
1032547200 6.28
1032548460 6.49
1032549540 6.49
1032552000 6.32
1032556860 6.49
1032558000 6.49
1032560400 6.30
1032562800 6.49
1032565320 6.49
1032568800 6.28
1032570120 6.48
1032571200 6.48
1032573600 6.27
1032578520 6.48
1032579660 6.49
1032582000 6.27
1032584460 6.49
1032586980 6.48
1032590400 6.26
1032591780 6.49
1032592860 6.49
1032595200 6.28
1032600180 6.49
1032601320 6.49
1032603600 6.27
1032606120 6.48
1032608640 6.48
1032612000 6.28
1032613440 6.49
1032614520 6.48
1032616800 6.26
1032621840 6.49
1032622980 6.48
1032625200 6.27
1032627780 6.49
1032630300 6.49
1032633600 6.28
1032635100 6.51
1032636180 6.49
1032638400 6.27
1032643500 6.50
1032644640 6.48
1032646800 6.26
1032649440 6.49
1032651960 6.50
1032655200 6.28
1032656760 6.51
1032657840 6.49
1032660000 6.32
1032665160 6.51
1032666300 6.49
1032668400 6.28
1032671100 6.51
1032673620 6.49
1032676800 6.27
1032678420 6.49
1032679500 6.50
1032681600 6.29
1032686820 6.49
1032687960 6.50
1032690000 6.28
1032692760 6.51
1032695280 6.49
1032698400 6.23
1032700080 6.48
1032701160 6.51
1032703200 6.30
1032708480 6.50
1032709620 6.49
1032711660 6.38
1032714420 6.49
1032716940 6.49
1032720000 6.27
1032721740 6.49
1032722820 6.49
1032724800 6.29
1032730140 6.49
1032731280 6.49
1032733200 6.29
1032736080 6.48
1032738600 6.49
1032741600 6.28
1032743400 6.49
1032744480 6.50
1032746400 6.30
1032751800 6.49
1032752940 6.49
1032754800 6.28
1032757740 6.49
1032760260 6.49
1032763200 6.29
1032765060 6.50
1032766140 6.49
1032768000 6.28
1032773460 6.49
1032774600 6.49
1032776400 6.29
1032779400 6.49
1032781920 6.49
1032784800 6.37
1032786720 6.49
1032787800 6.50
1032789600 6.27
1032795120 6.49
1032796260 6.49
1032798000 6.29
1032801060 6.50
1032803580 6.49
1032806400 6.29
1032808380 6.49
1032809460 6.49
1032811200 6.39
1032816840 6.49
1032817920 6.49
1032819660 6.26
1032822720 6.49
1032825240 6.49
1032828000 6.24
1032830040 6.49
1032831120 6.49
1032832860 6.27
1032838500 6.48
1032839580 6.49
1032841200 6.29
1032844380 6.49
1032846900 6.49
1032849600 6.38
1032851700 6.49
1032852840 6.49
1032854400 6.26
1032860160 6.49
1032861240 6.49
1032862800 6.30
1032866040 6.49
1032868560 6.49
1032871200 6.28
1032873360 6.49
1032874500 6.48
1032876000 6.34
1032881820 6.49
1032882900 6.49
1032884400 6.25
1032887700 6.49
1032890220 6.48
1032892800 6.27
1032895020 6.49
1032896160 6.49
1032897600 6.20
1032903480 6.48
1032904560 6.49
1032906000 6.27
1032909360 6.49
1032911880 6.48
1032914400 6.29
1032916680 6.48
1032917820 6.49
1032919200 6.27
1032925140 6.48
1032926220 6.48
1032927600 6.27
1032931020 6.49
1032933540 6.47
1032936000 6.29
1032938340 6.49
1032939480 6.48
1032940800 6.42
1032947880 6.48
1032949200 6.49
1032952680 6.48
1032957600 6.48
1032961140 6.48
1032962400 6.49
1032969540 6.47
1032970860 6.48
1032974340 6.49
1032979260 6.49
1032984060 6.49
1032985200 6.49
1032992520 6.48
1032993600 6.48
1032998400 6.49
1033000800 6.27
1033000920 6.48
1033005600 6.33
1033005720 6.48
1033006860 6.48
1033014000 6.28
1033014180 6.48
1033015260 6.49
1033020060 6.49
1033022400 6.28
1033022580 6.47
1033027200 6.27
1033027380 6.47
1033028520 6.48
1033035600 6.27
1033035840 6.47
1033036920 6.48
1033041720 6.48
1033044000 6.29
1033044240 6.47
1033048800 6.53
1033049040 6.47
1033050180 6.48
1033057200 6.28
1033057500 6.47
1033058580 6.47
1033063380 6.47
1033065600 6.28
1033065900 6.47
1033070400 6.26
1033070700 6.47
1033071840 6.47
1033078800 6.32
1033079160 6.47
1033080240 6.47
1033085040 6.47
1033087200 6.28
1033087560 6.47
1033092000 6.25
1033092360 6.49
1033093500 6.47
1033100400 6.30
1033100820 6.49
1033101900 6.47
1033106700 6.47
1033108800 6.20
1033109220 6.51
1033113600 6.20
1033114020 6.51
1033115160 6.47
1033122000 6.19
1033122480 6.51
1033123560 6.47
1033128360 6.49
1033130400 6.22
1033130880 6.51
1033135200 6.19
1033135680 6.51
1033136820 6.49
1033143600 6.19
1033144140 6.51
1033145220 6.51
1033150020 6.51
1033152000 6.19
1033152540 6.51
1033156800 6.23
1033157340 6.51
1033158480 6.51
1033165200 6.19
1033165800 6.51
1033166880 6.51
1033171680 6.51
1033173600 6.19
1033174200 6.52
1033178400 6.19
1033179000 6.52
1033180140 6.51
1033186800 6.21
1033187460 6.52
1033188540 6.51
1033193340 6.51
1033195200 6.19
1033195860 6.51
1033200000 6.20
1033200720 6.51
1033201800 6.51
1033208400 6.20
1033209120 6.52
1033210200 6.52
1033215000 6.52
1033216800 6.19
1033217520 6.52
1033221600 6.33
1033222380 6.52
1033223460 6.52
1033230000 6.20
1033230780 6.52
1033231860 6.51
1033236720 6.51
1033238400 6.19
1033239180 6.52
1033243200 6.21
1033244040 6.52
1033245120 6.52
1033251600 6.18
1033252440 6.52
1033253520 6.52
1033258380 6.52
1033260000 6.20
1033260840 6.52
1033264800 6.20
1033265700 6.52
1033266780 6.52
1033273200 6.19
1033274100 6.52
1033275180 6.52
1033280040 6.52
1033281600 6.21
1033282500 6.52
1033286400 6.20
1033287360 6.52
1033288440 6.52
1033294800 6.19
1033295760 6.52
1033296840 6.52
1033301700 6.52
1033303200 6.22
1033304160 6.52
1033308000 6.18
1033309020 6.51
1033310100 6.52
1033316400 6.19
1033317420 6.51
1033318500 6.52
1033323360 6.52
1033324800 6.21
1033325820 6.52
1033329600 6.22
1033330680 6.52
1033331760 6.52
1033338000 6.20
1033339080 6.52
1033340160 6.52
1033345020 6.51
1033346400 6.23
1033347480 6.52
1033351200 6.22
1033352340 6.51
1033353420 6.51
1033359600 6.13
1033360740 6.50
1033361820 6.52
1033366680 6.52
1033368000 6.16
1033369140 6.49
1033372800 6.17
1033374000 6.49
1033375080 6.52
1033381200 6.17
1033382400 6.49
1033383480 6.52
1033387200 6.49
1033388340 6.51
1033389600 6.17
1033394400 6.18
1033395660 6.48
1033396740 6.50
1033402800 6.17
1033404060 6.49
1033405140 6.49
1033408860 6.49
1033410000 6.49
1033411200 6.19
1033417320 6.52
1033418400 6.49
1033423200 6.49
1033424400 6.16
1033425720 6.48
1033430520 6.48
1033431660 6.48
1033432800 6.31
1033437600 6.20
1033438920 6.59
1033440060 6.49
1033444860 6.49
1033446000 6.23
1033447380 6.60
1033452180 6.59
1033453320 6.52
1033454400 6.31
1033459200 6.36
1033460580 6.60
1033461720 6.48
1033466520 6.48
1033467600 6.26
1033469040 6.59
1033473840 6.60
1033474920 6.59
1033476000 6.31
1033480800 6.31
1033482240 6.59
1033483380 6.60
1033488180 6.59
1033489200 6.34
1033490700 6.60
1033495500 6.60
1033496580 6.60
1033497600 6.30
1033502400 6.26
1033503900 6.61
1033505040 6.59
1033509840 6.60
1033510800 6.39
1033512360 6.61
1033517160 6.60
1033518240 6.59
1033525560 6.59
1033526700 6.60
1033531500 6.60
1033532400 6.28
1033534020 6.59
1033538820 6.60
1033539900 6.61
1033540800 6.29
1033545600 6.29
1033547220 6.60
1033548360 6.61
1033553160 6.60
1033554000 6.28
1033555680 6.60
1033560480 6.60
1033561560 6.59
1033562400 6.29
1033567200 6.33
1033568880 6.61
1033570020 6.59
1033574820 6.60
1033575600 6.31
1033577340 6.61
1033582140 6.60
1033583220 6.60
1033584000 6.28
1033588800 6.29
1033590540 6.61
1033591680 6.60
1033596480 6.60
1033597200 6.35
1033599000 6.60
1033603800 6.62
1033604880 6.61
1033605600 6.34
1033610400 6.29
1033612200 6.60
1033613340 6.61
1033618140 6.60
1033618800 6.28
1033620660 6.60
1033625460 6.60
1033626540 6.61
1033627200 6.27
1033632000 6.27
1033633860 6.60
1033635000 6.60
1033639800 6.62
1033640400 6.29
1033642320 6.60
1033647120 6.59
1033648200 6.60
1033648800 6.30
1033653600 6.31
1033655520 6.59
1033656660 6.60
1033661460 6.60
1033662000 6.29
1033663980 6.59
1033668780 6.59
1033669860 6.60
1033670400 6.31
1033675200 6.29
1033677180 6.59
1033678320 6.60
1033683120 6.59
1033683600 6.29
1033685640 6.59
1033690440 6.59
1033691520 6.59
1033692000 6.27
1033696800 6.35
1033698840 6.59
1033699980 6.59
1033704780 6.59
1033705200 6.37
1033707300 6.59
1033712100 6.59
1033713180 6.59
1033713600 6.36
1033718400 6.37
1033720500 6.59
1033721640 6.59
1033726440 6.59
1033726800 6.38
1033728960 6.59
1033733760 6.59
1033734840 6.59
1033735200 6.37
1033740000 6.37
1033742160 6.59
1033743300 6.59
1033748100 6.59
1033748400 6.35
1033750620 6.59
1033755420 6.59
1033756500 6.59
1033756800 6.39
1033761600 6.34
1033763820 6.59
1033764960 6.59
1033769760 6.59
1033770000 6.36
1033772280 6.59
1033777080 6.59
1033778160 6.59
1033778400 6.37
1033783200 6.38
1033785480 6.59
1033786620 6.59
1033791420 6.59
1033791600 6.36
1033793940 6.59
1033798740 6.59
1033799820 6.59
1033800000 6.34
1033804800 6.38
1033807140 6.59
1033808280 6.59
1033812000 6.59
1033813080 6.59
1033813200 6.36
1033820400 6.59
1033821480 6.59
1033821600 6.39
1033826400 6.44
1033828800 6.59
1033829940 6.59
1033833660 6.59
1033834740 6.59
1033834800 6.35
1033842060 6.59
1033843140 6.59
1033843200 6.35
1033848000 6.33
1033850460 6.59
1033855320 6.59
1033856400 6.31
1033863720 6.59
1033864800 6.37
1033869600 6.33
1033869660 6.59
1033872120 6.59
1033876980 6.58
1033878000 6.34
1033878060 6.59
1033885380 6.59
1033886400 6.36
1033886460 6.59
1033891200 6.34
1033891320 6.59
1033893780 6.59
1033898640 6.59
1033899600 6.35
1033899720 6.59
1033907040 6.59
1033908000 6.42
1033908120 6.59
1033912800 6.36
1033912980 6.58
1033915440 6.57
1033920300 6.59
1033921200 6.41
1033921380 6.59
1033928700 6.59
1033929600 6.37
1033929780 6.59
1033934400 6.30
1033934640 6.59
1033937100 6.59
1033941960 6.59
1033942800 6.33
1033943040 6.59
1033950360 6.60
1033951200 6.32
1033951440 6.57
1033956300 6.59
1033958760 6.59
1033963620 6.60
1033964400 6.34
1033964700 6.59
1033972800 6.34
1033973100 6.59
1033977600 6.36
1033977960 6.59
1033980540 6.58
1033985340 6.58
1033986000 6.31
1033986360 6.60
1033993800 6.58
1033994400 6.31
1033994760 6.59
1033999200 6.35
1033999620 6.60
1034002200 6.58
1034007000 6.58
1034007600 6.32
1034015400 6.58
1034016000 6.32
1034016540 6.58
1034020800 6.35
1034021340 6.58
1034023800 6.58
1034028660 6.59
1034029200 6.36
1034029800 6.58
1034037060 6.59
1034037600 6.36
1034038200 6.58
1034042400 6.33
1034043000 6.58
1034045460 6.59
1034050260 6.59
1034050800 6.35
1034051400 6.58
1034058660 6.59
1034059200 6.38
1034059800 6.58
1034064000 6.39
1034064660 6.59
1034067120 6.59
1034071920 6.59
1034072400 6.29
1034073060 6.59
1034080320 6.59
1034080800 6.34
1034081460 6.59
1034085600 6.38
1034086260 6.59
1034088720 6.59
1034093580 6.59
1034094660 6.59
1034101980 6.59
1034102400 6.33
1034103120 6.59
1034107200 6.32
1034107920 6.59
1034110380 6.59
1034115180 6.59
1034115600 6.34
1034116320 6.59
1034123580 6.60
1034124000 6.33
1034124720 6.59
1034128800 6.33
1034129580 6.59
1034132040 6.58
1034136840 6.58
1034137200 6.31
1034137980 6.59
1034145240 6.58
1034146380 6.59
1034150400 6.32
1034151180 6.59
1034153640 6.58
1034158440 6.58
1034158800 6.33
1034159580 6.60
1034166900 6.58
1034167200 6.32
1034168040 6.58
1034172000 6.35
1034172840 6.58
1034175300 6.58
1034180100 6.58
1034180400 6.37
1034181240 6.58
1034188500 6.58
1034188800 6.31
1034189640 6.58
1034193600 6.43
1034194440 6.58
1034196900 6.58
1034201760 6.57
1034202000 6.31
1034202900 6.58
1034210160 6.58
1034210400 6.36
1034211300 6.58
1034215200 6.34
1034216100 6.58
1034218560 6.47
1034223360 6.58
1034224500 6.58
1034232060 6.32
1034232900 6.58
1034236800 6.30
1034237340 6.56
1034237760 6.57
1034245200 6.25
1034245740 6.56
1034246160 6.58
1034253600 6.31
1034254140 6.57
1034254560 6.47
1034258400 6.33
1034259000 6.58
1034259360 6.58
1034266800 6.32
1034267400 6.58
1034273340 6.56
1034275200 6.28
1034275800 6.58
1034280000 5.01
1034280600 6.57
1034281740 6.56
1034288400 6.31
1034289000 6.57
1034290140 6.57
1034295000 6.58
1034296800 6.27
1034297460 6.57
1034301600 6.32
1034302260 6.57
1034303400 6.58
1034310000 6.40
1034310660 6.57
1034311800 6.58
1034316600 6.57
1034318400 6.30
1034319060 6.57
1034323200 6.31
1034323860 6.57
1034325000 6.57
1034331600 6.32
1034332320 6.57
1034333460 6.57
1034338260 6.57
1034340000 6.33
1034340720 6.57
1034344800 6.32
1034345520 6.57
1034346660 6.57
1034353200 6.31
1034353920 6.58
1034355060 6.57
1034359860 6.57
1034361600 6.33
1034362380 6.58
1034366400 6.34
1034367180 6.58
1034368320 6.57
1034374800 6.32
1034375580 6.58
1034376720 6.57
1034381520 6.57
1034383200 6.31
1034383980 6.57
1034388000 6.37
1034388780 6.57
1034389920 6.58
1034396400 6.33
1034397240 6.57
1034398380 6.58
1034403180 6.58
1034404800 6.32
1034405640 6.57
1034409600 6.34
1034410440 6.57
1034411580 6.58
1034418000 6.28
1034418840 6.57
1034419980 6.57
1034424780 6.57
1034426400 6.31
1034427240 6.57
1034431200 6.29
1034432100 6.57
1034433240 6.57
1034439600 6.32
1034440500 6.57
1034441640 6.57
1034446440 6.57
1034448000 6.32
1034448900 6.56
1034452800 6.32
1034453700 6.57
1034454840 6.57
1034461200 6.30
1034462160 6.57
1034463240 6.57
1034468100 6.57
1034469600 6.30
1034470560 6.57
1034474400 6.31
1034475360 6.57
1034476500 6.57
1034482800 6.30
1034483760 6.56
1034484900 6.56
1034489700 6.57
1034491200 6.30
1034492160 6.57
1034496000 6.32
1034497020 6.57
1034498160 6.57
1034504400 6.32
1034505420 6.57
1034506560 6.57
1034511360 6.57
1034512800 6.31
1034513820 6.57
1034517600 6.32
1034518620 6.57
1034519760 6.56
1034526000 6.31
1034527020 6.56
1034528160 6.57
1034533020 6.57
1034534400 6.35
1034535480 6.56
1034539200 6.29
1034540280 6.56
1034541420 6.57
1034547600 6.31
1034548680 6.57
1034549820 6.57
1034554620 6.57
1034556000 6.33
1034557080 6.57
1034560800 6.31
1034561940 6.56
1034563020 6.56
1034569200 6.31
1034570340 6.57
1034571480 6.56
1034576280 6.56
1034577600 6.31
1034578740 6.57
1034582400 6.33
1034583540 6.57
1034584680 6.57
1034590800 6.28
1034591940 6.57
1034593080 6.57
1034596800 6.57
1034597940 6.56
1034599200 6.33
1034604000 6.34
1034605200 6.57
1034606340 6.57
1034612400 6.30
1034613600 6.58
1034614740 6.57
1034618400 6.58
1034619540 6.57
1034620800 6.31
1034625600 6.33
1034626800 6.58
1034627940 6.57
1034632800 6.57
1034634000 6.29
1034635260 6.58
1034640060 6.59
1034641200 6.57
1034642460 6.38
1034647200 6.32
1034648460 6.58
1034649600 6.58
1034654400 6.58
1034655600 6.32
1034656860 6.58
1034661720 6.57
1034662800 6.58
1034664000 6.29
1034668800 6.31
1034670120 6.57
1034671260 6.58
1034676060 6.59
1034677200 6.27
1034678520 6.58
1034683320 6.59
1034684460 6.58
1034685600 6.30
1034690400 6.33
1034691720 6.58
1034692860 6.58
1034697720 6.57
1034698800 6.31
1034700180 6.58
1034704980 6.57
1034706120 6.57
1034707200 6.32
1034712000 6.31
1034713380 6.56
1034714520 6.58
1034719320 6.59
1034720400 6.29
1034721780 6.56
1034726580 6.57
1034727720 6.58
1034728800 6.30
1034733600 6.31
1034735040 6.56
1034736180 6.58
1034740980 6.57
1034742000 6.30
1034743440 6.56
1034748240 6.56
1034749380 6.56
1034750400 6.30
1034755200 6.28
1034756640 6.56
1034757780 6.56
1034762580 6.57
1034763600 6.28
1034765040 6.56
1034769900 6.56
1034772000 6.26
1034776800 8.77
1034778300 6.57
1034785200 6.32
1034786700 6.57
1034791500 6.57
1034793600 6.30
1034798400 6.30
1034799960 6.56
1034806800 6.31
1034808360 6.57
1034813160 6.56
1034815200 6.34
1034820000 10.64
1034821560 6.56
1034829960 6.56
1034835900 6.56
1034836800 6.29
1034841600 6.30
1034844360 6.56
1034849160 6.55
1034850000 6.27
1034857560 6.55
1034858400 6.32
1034863200 6.30
1034865960 6.55
1034870760 6.55
1034871600 6.30
1034879220 6.55
1034880000 6.28
1034884800 6.31
1034887620 6.56
1034892420 6.56
1034893200 6.35
1034900820 6.55
1034901600 6.29
1034906400 6.30
1034909220 6.56
1034914080 6.55
1034914800 6.30
1034922480 6.55
1034923200 6.29
1034928000 6.30
1034930880 6.55
1034935680 6.54
1034936400 6.28
1034944080 6.55
1034944800 6.30
1034949600 6.31
1034952540 6.55
1034957340 6.55
1034958000 6.27
1034965740 6.55
1034966400 6.27
1034971200 6.29
1034974140 6.55
1034978940 6.55
1034979600 6.28
1034987400 6.56
1034988000 6.28
1034992800 6.29
1034995800 6.56
1035000600 6.55
1035001200 6.30
1035009000 6.55
1035009600 6.29
1035014400 6.25
1035017400 6.55
1035022260 6.55
1035022800 6.28
1035030660 6.55
1035031200 6.31
1035036000 6.30
1035039060 6.55
1035043860 6.55
1035044400 6.29
1035052260 6.55
1035052800 6.28
1035057600 6.31
1035060720 6.55
1035065520 6.55
1035066000 6.28
1035073920 6.55
1035074400 6.27
1035079200 6.28
1035082320 6.55
1035087120 6.55
1035087600 6.29
1035095580 6.55
1035096000 6.27
1035100800 6.26
1035103980 6.54
1035108780 6.54
1035109200 6.30
1035117180 6.53
1035117600 6.28
1035122400 6.29
1035125580 6.54
1035130440 6.55
1035130800 6.28
1035138840 6.54
1035139200 6.28
1035144000 6.28
1035147240 6.54
1035152040 6.54
1035152400 6.30
1035160440 6.53
1035160800 6.27
1035165600 6.25
1035168900 6.52
1035174000 6.25
1035177060 6.52
1035182400 6.26
1035185460 6.52
1035187200 6.25
1035193860 6.52
1035195600 6.26
1035198720 6.53
1035204000 6.28
1035207120 6.53
1035208800 6.27
1035215520 6.52
1035220320 6.53
1035228720 6.53
1035237180 6.53
1035247200 6.25
1035249600 6.52
1035252000 6.28
1035258000 6.53
1035260400 6.25
1035262860 6.52
1035268800 6.22
1035271260 6.52
1035273600 6.25
1035279660 6.52
1035282000 6.25
1035284460 6.52
1035290400 6.27
1035292860 6.52
1035295200 6.22
1035301320 6.52
1035303600 6.26
1035306120 6.52
1035312000 6.24
1035314520 6.52
1035316800 6.26
1035322920 6.52
1035325200 6.27
1035327780 6.52
1035333600 6.28
1035336180 6.52
1035338400 6.29
1035344580 6.53
1035346800 6.27
1035349380 6.53
1035355200 6.26
1035357780 6.53
1035360000 6.28
1035366240 6.54
1035368400 6.29
1035371040 6.53
1035376800 6.27
1035379440 6.53
1035381600 6.25
1035387840 6.52
1035390000 6.26
1035392640 6.53
1035398400 6.35
1035401100 6.55
1035403200 6.28
1035409500 6.56
1035411600 6.28
1035414300 6.53
1035420000 6.27
1035422700 6.53
1035424800 6.26
1035431160 6.53
1035433200 6.26
1035435960 6.53
1035441600 6.26
1035444360 6.53
1035446400 6.25
1035452760 6.53
1035454800 6.26
1035457560 6.53
1035463200 6.23
1035466020 6.53
1035468000 6.25
1035476400 6.24
1035484800 6.26
1035489600 6.24
1035498000 6.25
1035501240 6.51
1035506400 6.23
1035509640 6.51
1035511200 6.29
1035518040 6.52
1035519600 6.29
1035522900 6.51
1035528000 6.23
1035531300 6.50
1035532800 6.25
1035539700 6.50
1035541200 6.25
1035544500 6.50
1035549600 6.28
1035552900 6.50
1035554400 6.23
1035561360 6.50
1035562800 6.23
1035566160 6.50
1035571200 6.24
1035574560 6.50
1035576000 6.25
1035582960 6.50
1035584400 6.26
1035587820 6.50
1035592800 6.26
1035596220 6.50
1035597600 6.33
1035604620 6.50
1035609420 6.50
1035614400 6.25
1035617880 6.50
1035619200 6.26
1035626280 6.51
1035627600 6.25
1035631080 6.50
1035636000 6.25
1035639480 6.50
1035640800 6.24
1035647940 6.50
1035650340 6.50
1035654000 6.21
1035655140 6.50
1035658800 7.61
1035659940 6.50
1035667200 6.34
1035668340 6.50
1035673200 6.50
1035675600 6.36
1035680400 6.38
1035681600 6.51
1035688800 6.38
1035690000 6.51
1035694800 6.50
1035697200 6.40
1035702000 6.37
1035703260 6.50
1035710400 6.39
1035711660 6.48
1035716460 6.48
1035718800 6.39
1035723600 6.36
1035724860 6.49
1035732000 6.34
1035733320 6.49
1035738120 6.49
1035740400 6.37
1035745200 6.36
1035746520 6.49
1035753600 6.36
1035754920 6.49
1035759780 6.49
1035762000 6.37
1035766800 6.39
1035768180 6.49
1035775200 6.38
1035776580 6.49
1035781380 6.49
1035783600 6.37
1035788400 6.36
1035789780 6.48
1035796800 6.34
1035798240 6.48
1035803040 6.48
1035805200 6.35
1035810000 6.38
1035811440 6.47
1035818400 6.36
1035819840 6.47
1035824700 6.47
1035826800 6.36
1035831600 6.22
1035833100 6.36
1035840000 6.24
1035841500 6.36
1035846300 6.36
1035848400 6.25
1035853200 6.27
1035854760 6.36
1035861600 6.23
1035863160 6.36
1035867960 6.36
1035870000 6.25
1035874800 6.22
1035876360 6.36
1035883200 6.22
1035884820 6.36
1035889620 6.36
1035891600 6.24
1035896400 6.26
1035898020 6.36
1035904800 6.26
1035906420 6.36
1035911280 6.36
1035913200 6.22
1035918000 6.21
1035919680 6.37
1035926400 6.22
1035928080 6.36
1035932880 6.37
1035934800 6.23
1035939600 6.25
1035941340 6.37
1035948000 6.23
1035949740 6.36
1035954540 6.36
1035956400 6.23
1035961200 6.23
1035962940 6.36
1035969600 6.23
1035971400 6.36
1035976200 6.36
1035978000 6.24
1035982800 6.21
1035984600 6.36
1035991200 6.23
1035993000 6.36
1035997860 6.36
1035999600 6.22
1036004400 6.22
1036006260 6.36
1036012800 6.22
1036014660 6.36
1036019460 6.36
1036021200 6.21
1036026000 6.23
1036027920 6.36
1036034400 6.22
1036036320 6.36
1036041120 6.36
1036042800 6.23
1036047600 6.23
1036049520 6.36
1036056000 6.28
1036057980 6.35
1036062780 6.36
1036064400 6.28
1036069200 6.27
1036071180 6.36
1036077600 6.27
1036079580 6.37
1036084440 6.38
1036086000 6.26
1036090800 6.25
1036092840 6.39
1036099200 6.25
1036101240 6.38
1036106040 6.40
1036107600 6.26
1036112400 6.29
1036114500 6.40
1036120800 6.28
1036122900 6.39
1036127700 6.39
1036129200 6.24
1036134000 6.26
1036136100 6.38
1036142400 6.30
1036144560 6.38
1036149360 6.40
1036150800 6.31
1036155600 6.31
1036157760 6.39
1036164000 6.30
1036166160 6.39
1036171020 6.38
1036172400 6.36
1036177200 6.35
1036179420 6.39
1036185600 6.28
1036187820 6.38
1036192620 6.38
1036194000 6.32
1036198800 6.26
1036201080 6.38
1036207200 6.25
1036209480 6.38
1036214280 6.38
1036215600 6.25
1036220400 6.28
1036222680 6.38
1036228800 6.25
1036231140 6.38
1036235940 6.38
1036237200 6.22
1036242000 6.24
1036244340 6.38
1036250400 6.21
1036252740 6.38
1036257600 6.37
1036258800 6.26
1036263600 6.22
1036266000 6.36
1036270800 6.38
1036272000 6.23
1036279200 6.37
1036280400 6.24
1036285200 6.25
1036287660 6.37
1036292460 6.37
1036293600 6.25
1036300860 6.36
1036302000 6.26
1036306800 6.23
1036309260 6.36
1036314120 6.37
1036315200 6.24
1036322520 6.35
1036323600 6.27
1036328400 6.19
1036330920 6.35
1036335720 6.36
1036336800 6.23
1036344180 6.35
1036345200 6.23
1036352580 6.35
1036357380 6.35
1036365780 6.36
1036374240 6.36
1036379040 6.36
1036387440 6.35
1036395840 6.36
1036400700 6.36
1036409100 6.36
1036417500 6.38
1036422300 6.38
1036430760 6.37
1036439160 6.38
1036443960 6.35
1036452360 6.34
1036460820 6.35
1036465620 6.35
1036474020 6.35
1036474800 6.23
1036479600 6.23
1036482420 6.38
1036487280 6.39
1036488000 6.25
1036495680 6.39
1036496400 6.28
1036501200 6.22
1036504080 6.39
1036508880 6.38
1036509600 6.26
1036517340 6.39
1036518000 6.24
1036522800 6.26
1036525740 6.39
1036530540 6.39
1036531200 6.26
1036538940 6.40
1036539600 6.32
1036544400 6.24
1036547400 6.38
1036552200 6.38
1036552800 6.24
1036560600 6.39
1036561200 6.28
1036566000 6.25
1036569000 6.39
1036573860 6.41
1036574400 6.28
1036582260 6.39
1036582800 6.28
1036587600 6.24
1036590660 6.38
1036595460 6.39
1036596000 6.25
1036603920 6.39
1036604400 6.25
1036609200 6.22
1036612320 6.36
1036617120 6.36
1036617600 6.23
1036625520 6.36
1036626000 6.23
1036630800 6.20
1036633980 6.35
1036638780 6.35
1036639200 6.19
1036647180 6.35
1036647600 6.20
1036652400 6.20
1036655580 6.35
1036660440 6.35
1036660800 6.20
1036668840 6.35
1036669200 6.22
1036674000 6.21
1036677240 6.35
1036682040 6.38
1036682400 6.27
1036690500 6.38
1036690800 6.23
1036695600 6.23
1036698900 6.38
1036703700 6.37
1036704000 6.26
1036712100 6.38
1036712400 6.21
1036717200 6.27
1036720560 6.38
1036725360 6.37
1036733760 6.37
1036734000 6.35
1036738800 6.26
1036742160 6.38
1036747020 6.38
1036747200 6.18
1036755420 6.38
1036755600 6.23
1036760400 6.21
1036763820 6.38
1036768620 6.37
1036768800 6.26
1036777020 6.37
1036777200 6.24
1036782000 6.24
1036785480 6.38
1036790280 6.38
1036790400 6.24
1036798680 6.38
1036798800 6.25
1036803600 6.23
1036807080 6.38
1036811940 6.38
1036812000 6.25
1036820340 6.38
1036820400 6.24
1036825200 6.20
1036828740 6.38
1036833540 6.38
1036833600 6.24
1036842000 6.24
1036844400 6.38
1036852800 6.37
1036857600 6.38
1036866000 6.38
1036868400 6.24
1036874460 6.38
1036876800 6.25
1036879260 6.38
1036887660 6.38
1036896060 6.38
1036898400 6.24
1036900920 6.38
1036909320 6.38
1036911600 6.20
1036917720 6.38
1036920000 6.24
1036922520 6.38
1036928400 6.26
1036930980 6.39
1036933200 6.23
1036939380 6.38
1036941600 6.28
1036944180 6.39
1036950000 6.23
1036952580 6.39
1036954800 6.24
1036961040 6.39
1036963200 6.28
1036965840 6.39
1036971600 6.25
1036974240 6.39
1036976400 6.26
1036982640 6.39
1036984800 6.24
1036987440 6.38
1036993200 6.21
1036995900 6.39
1036998000 6.27
1037004300 6.39
1037006400 6.23
1037009100 6.38
1037014800 6.23
1037017500 6.38
1037019600 6.24
1037025960 6.39
1037028000 6.23
1037030760 6.39
1037036400 6.23
1037039160 6.38
1037041200 6.23
1037047560 6.38
1037049600 6.25
1037052420 6.39
1037058000 6.29
1037060820 6.38
1037062800 6.35
1037069220 6.38
1037071200 6.23
1037074020 6.39
1037079600 6.24
1037082480 6.38
1037084400 6.24
1037090880 6.39
1037092800 6.26
1037095680 6.38
1037101200 6.24
1037104080 6.38
1037106000 6.26
1037112540 6.39
1037114400 6.25
1037117340 6.38
1037122800 6.24
1037125740 6.38
1037127600 6.23
1037134140 6.38
1037136000 6.25
1037139000 6.38
1037144400 6.24
1037147400 6.39
1037149200 6.26
1037155800 6.39
1037157600 6.25
1037160600 6.39
1037166000 6.26
1037169060 6.39
1037170800 6.25
1037177460 6.39
1037179200 6.24
1037182260 6.39
1037187600 6.31
1037190660 6.39
1037192400 6.33
1037199120 6.39
1037200800 6.33
1037203920 6.39
1037209200 6.31
1037212320 6.39
1037214000 6.31
1037220720 6.38
1037222400 6.32
1037225580 6.38
1037230800 6.30
1037233980 6.38
1037235600 6.23
1037242380 6.37
1037244000 6.20
1037247180 6.38
1037252400 6.22
1037255640 6.38
1037257200 6.24
1037264040 6.38
1037265600 6.19
1037268840 6.38
1037274000 6.24
1037277240 6.38
1037285700 6.37
1037290500 6.39
1037295600 6.24
1037298900 6.38
1037300400 6.21
1037307300 6.38
1037308800 6.22
1037312160 6.39
1037317200 6.26
1037320560 6.39
1037322000 6.22
1037328960 6.38
1037333760 6.39
1037338800 6.24
1037342160 6.38
1037343600 6.24
1037350620 6.38
1037352000 6.25
1037355420 6.38
1037360400 6.23
1037363820 6.38
1037365200 6.24
1037372220 6.38
1037373600 6.24
1037377080 6.38
1037382000 6.24
1037385480 6.38
1037386800 6.22
1037393880 6.39
1037395200 6.26
1037398680 6.39
1037403600 6.25
1037407140 6.39
1037408400 6.24
1037415540 6.39
1037416800 6.24
1037420340 6.39
1037425200 6.25
1037428740 6.39
1037430000 6.25
1037433600 6.39
1037438400 6.25
1037442000 6.39
1037446800 6.23
1037450400 6.39
1037451600 6.30
1037455200 6.38
1037460000 6.26
1037463660 6.39
1037468400 6.24
1037472060 6.39
1037473200 6.25
1037476860 6.39
1037481600 6.25
1037485260 6.39
1037490000 6.22
1037493720 6.39
1037494800 6.25
1037498520 6.38
1037503200 6.23
1037506920 6.38
1037511600 6.25
1037515320 6.38
1037516400 6.26
1037520180 6.38
1037524800 6.27
1037528580 6.38
1037533200 6.24
1037536980 6.39
1037538000 6.24
1037541780 6.38
1037546400 6.23
1037550240 6.38
1037554800 6.22
1037558640 6.38
1037559600 6.33
1037563440 6.38
1037568000 6.24
1037571840 6.37
1037576400 6.24
1037580300 6.37
1037581200 6.24
1037585100 6.38
1037589600 6.24
1037593500 6.38
1037598000 6.27
1037601900 6.38
1037602800 6.23
1037606760 6.38
1037611200 6.23
1037615160 6.37
1037619600 6.25
1037623560 6.37
1037624400 6.22
1037628360 6.37
1037632800 6.23
1037636820 6.38
1037641200 6.24
1037645220 6.38
1037646000 6.26
1037650020 6.38
1037654400 6.24
1037658420 6.37
1037662800 6.25
1037666880 6.38
1037667600 6.24
1037671680 6.38
1037676000 6.23
1037680080 6.37
1037684400 6.24
1037688480 6.38
1037689200 6.23
1037693340 6.37
1037697600 6.23
1037701740 6.37
1037706000 6.23
1037710140 6.37
1037710800 6.27
1037714940 6.37
1037723400 6.35
1037731800 6.34
1037736600 6.34
1037745000 6.35
1037753460 6.34
1037754000 6.20
1037758260 6.34
1037762400 6.21
1037766660 6.35
1037770800 6.21
1037775060 6.35
1037775600 6.23
1037779920 6.35
1037784000 6.18
1037788320 6.35
1037792400 6.23
1037796720 6.35
1037797200 6.21
1037801520 6.35
1037805600 6.23
1037809980 6.36
1037814000 6.26
1037818380 6.34
1037818800 6.24
1037823180 6.35
1037827200 6.23
1037831580 6.34
1037835600 6.20
1037840040 6.35
1037840400 6.23
1037844840 6.35
1037848800 6.23
1037853240 6.36
1037857200 6.24
1037861700 6.35
1037862000 6.22
1037866500 6.35
1037870400 6.21
1037874900 6.35
1037878800 6.20
1037883300 6.35
1037883600 6.22
1037888160 6.35
1037892000 6.25
1037896560 6.34
1037900400 6.22
1037904960 6.35
1037905200 6.19
1037909760 6.35
1037913600 6.21
1037918220 6.35
1037922000 6.23
1037926620 6.35
1037926800 6.22
1037931420 6.35
1037935200 6.28
1037939820 6.35
1037943600 6.22
1037948280 6.35
1037948400 6.26
1037953080 6.35
1037956800 6.22
1037961480 6.35
1037965200 6.17
1037969880 6.36
1037970000 6.20
1037974740 6.36
1037978400 6.23
1037983140 6.36
1037986800 6.19
1037991540 6.36
1037991600 6.21
1037996340 6.35
1038000000 6.20
1038004800 6.35
1038008400 6.16
1038009600 6.35
1038013200 6.19
1038018000 6.36
1038021600 6.20
1038026460 6.36
1038030000 6.20
1038031260 6.35
1038034800 6.21
1038039720 6.36
1038043200 6.21
1038048120 6.36
1038051600 6.20
1038052920 6.35
1038056400 6.18
1038061380 6.35
1038064800 6.24
1038069780 6.35
1038073200 6.29
1038074640 6.33
1038078000 6.23
1038083040 6.33
1038086400 6.21
1038091500 6.33
1038094800 6.22
1038096300 6.36
1038099600 6.21
1038104700 6.36
1038108000 6.19
1038113160 6.35
1038116400 6.22
1038117960 6.35
1038121200 6.21
1038126420 6.35
1038129600 6.21
1038134820 6.35
1038138000 6.23
1038139620 6.35
1038142800 6.20
1038148080 6.35
1038151200 6.22
1038156480 6.35
1038159600 6.23
1038161340 6.35
1038164400 6.21
1038169740 6.36
1038172800 6.20
1038178200 6.36
1038181200 6.22
1038183000 6.35
1038186000 6.24
1038191400 6.35
1038194400 6.20
1038199860 6.37
1038202800 6.23
1038204660 6.36
1038207600 6.21
1038213120 6.36
1038221520 6.36
1038226320 6.36
1038234780 6.34
1038243180 6.35
1038248040 6.36
1038256440 6.36
1038264840 6.36
1038267600 6.24
1038269700 6.36
1038272400 6.25
1038278100 6.36
1038280800 6.24
1038286560 6.36
1038289200 6.23
1038291360 6.36
1038294000 6.25
1038299820 6.36
1038302400 6.23
1038308220 6.35
1038310800 6.24
1038313020 6.35
1038315600 6.22
1038321480 6.35
1038324000 6.26
1038329880 6.36
1038332400 6.24
1038334740 6.36
1038337200 6.25
1038343140 6.36
1038345600 6.24
1038351540 6.35
1038354000 6.31
1038358800 6.24
1038367200 6.25
1038375600 6.56
1038375660 6.39
1038380400 6.37
1038380460 6.42
1038388800 6.30
1038388920 6.42
1038397200 6.30
1038397320 6.42
1038402000 6.30
1038402120 6.42
1038410400 6.30
1038410580 6.37
1038418800 6.25
1038418980 6.37
1038423600 6.23
1038423840 6.37
1038432000 6.27
1038432240 6.37
1038440400 6.24
1038440640 6.37
1038445200 6.25
1038445500 6.37
1038453600 6.25
1038453900 6.37
1038462000 6.26
1038462360 6.37
1038466800 6.25
1038467160 6.37
1038475200 6.26
1038475620 6.37
1038483600 6.26
1038484020 6.37
1038488400 6.27
1038488820 6.37
1038496800 6.25
1038497280 6.37
1038505200 6.26
1038505680 6.37
1038510000 6.24
1038510540 6.37
1038518400 6.30
1038518940 6.36
1038526800 6.25
1038527340 6.37
1038531600 6.27
1038532200 6.36
1038540000 6.24
1038540600 6.36
1038548400 6.25
1038549060 6.36
1038553200 6.25
1038553860 6.36
1038561600 6.25
1038562260 6.37
1038570000 6.24
1038570720 6.37
1038574800 6.26
1038575520 6.37
1038583200 6.26
1038583980 6.36
1038591600 6.24
1038592380 6.37
1038596400 6.26
1038597240 6.37
1038604800 6.25
1038605640 6.37
1038613200 6.26
1038614040 6.37
1038618000 6.25
1038618900 6.37
1038626400 6.28
1038627300 6.37
1038634800 6.27
1038635760 6.37
1038639600 6.27
1038640560 6.37
1038648000 6.27
1038648960 6.37
1038656400 6.28
1038657420 6.37
1038661200 6.26
1038662220 6.36
1038669600 6.29
1038670680 6.37
1038678000 6.27
1038679080 6.37
1038682800 6.25
1038683940 6.37
1038691200 6.26
1038692340 6.37
1038699600 6.26
1038700740 6.37
1038701820 6.36
1038704400 6.30
1038705600 6.38
1038712800 6.25
1038714000 6.37
1038718860 6.37
1038721200 6.23
1038726000 6.26
1038727260 6.37
1038734400 6.26
1038735660 6.37
1038740520 6.37
1038742800 6.26
1038747600 6.28
1038748920 6.37
1038756000 6.23
1038757380 6.37
1038762180 6.37
1038764400 6.25
1038769200 6.33
1038770580 6.40
1038777600 6.30
1038779040 6.40
1038783840 6.41
1038786000 6.29
1038790800 6.31
1038792300 6.40
1038799200 6.26
1038800700 6.40
1038805560 6.41
1038807600 6.32
1038812400 6.30
1038813960 6.41
1038820800 6.26
1038822360 6.40
1038827220 6.41
1038829200 6.28
1038834000 6.28
1038835620 6.41
1038842400 6.32
1038844080 6.41
1038848880 6.41
1038850800 6.29
1038855600 6.28
1038857340 6.40
1038864000 6.28
1038865740 6.41
1038870540 6.41
1038872400 6.31
1038877200 6.29
1038879000 6.41
1038885600 6.31
1038887400 6.41
1038892260 6.41
1038894000 6.32
1038898800 6.31
1038900660 6.41
1038907200 6.33
1038909120 6.40
1038913920 6.41
1038915600 6.29
1038920400 6.28
1038922380 6.40
1038928800 6.29
1038930780 6.40
1038935640 6.41
1038937200 6.31
1038942000 6.30
1038944040 6.40
1038950400 6.26
1038952440 6.40
1038957300 6.40
1038958800 6.28
1038963600 6.27
1038965700 6.38
1038972000 6.27
1038974160 6.38
1038978960 6.39
1038980400 6.28
1038985200 6.31
1038987360 6.38
1038993600 9.64
1038995820 6.38
1039000620 6.39
1039009080 6.39
1039017480 6.39
1039022340 6.39
1039030740 6.39
1039039140 6.39
1039044000 6.39
1039052400 6.38
1039057260 6.38
1039065660 6.38
1039074060 6.38
1039078920 6.39
1039087320 6.39
1039095780 6.38
1039100580 6.39
1039109040 6.39
1039117440 6.39
1039122240 6.39
1039130700 6.39
1039131600 7.37
1039136400 6.27
1039139100 6.39
1039143960 6.39
1039144800 6.29
1039152360 6.39
1039153200 6.27
1039158000 6.27
1039160820 6.39
1039165620 6.39
1039166400 6.28
1039174020 6.39
1039174800 6.25
1039179600 6.28
1039182480 6.39
1039187280 6.39
1039188000 6.36
1039195740 6.39
1039196400 6.31
1039201200 6.29
1039204140 6.39
1039208940 6.39
1039209600 6.30
1039217400 6.39
1039218000 6.27
1039222800 6.28
1039225800 6.39
1039230660 6.39
1039231200 6.28
1039239060 6.39
1039239600 6.27
1039244400 6.29
1039247460 6.39
1039252320 6.39
1039252800 6.35
1039260720 6.39
1039261200 6.28
1039266000 6.27
1039269180 6.39
1039273980 6.39
1039274400 6.30
1039282440 6.40
1039282800 6.31
1039287600 6.31
1039290840 6.39
1039295640 6.39
1039296000 6.31
1039304100 6.39
1039304400 6.24
1039309200 6.27
1039312500 6.39
1039317360 6.39
1039317600 6.27
1039325760 6.39
1039326000 6.27
1039330800 6.31
1039334160 6.42
1039339020 6.39
1039339200 6.29
1039347420 6.40
1039347600 6.18
1039352400 6.33
1039355880 6.40
1039360680 6.40
1039360800 6.25
1039369140 6.40
1039369200 6.28
1039374000 6.29
1039377540 6.41
1039382340 6.41
1039382400 6.28
1039390800 6.23
1039393200 6.40
1039395600 6.27
1039401600 6.40
1039404000 6.27
1039406460 6.40
1039412400 6.29
1039414860 6.39
1039417200 6.27
1039423260 6.40
1039425600 6.28
1039428120 6.40
1039434000 6.24
1039436520 6.40
1039438800 6.30
1039444980 6.40
1039447200 6.33
1039449780 6.40
1039455600 6.31
1039458180 6.40
1039460400 6.31
1039466640 6.40
1039468800 6.28
1039471440 6.40
1039477200 6.28
1039479900 6.41
1039482000 6.30
1039488300 6.40
1039490400 6.27
1039493160 6.40
1039498800 6.31
1039501560 6.39
1039503600 6.29
1039509960 6.40
1039512000 6.34
1039514820 6.40
1039520400 6.41
1039523220 6.40
1039525200 6.32
1039531680 6.40
1039533600 6.33
1039536480 6.40
1039542000 6.37
1039544880 6.40
1039546800 6.29
1039553340 6.40
1039555200 6.26
1039558140 6.39
1039563600 6.31
1039566600 6.41
1039568400 6.30
1039575000 6.42
1039576800 6.34
1039579860 6.40
1039585200 6.33
1039588260 6.42
1039590000 6.31
1039596660 6.42
1039598400 6.36
1039601520 6.42
1039606800 6.30
1039609920 6.42
1039611600 6.30
1039618380 6.42
1039620000 6.74
1039623180 6.42
1039628400 6.32
1039631580 6.41
1039633200 6.33
1039640040 6.42
1039641600 6.34
1039650000 6.32
1039654800 6.35
1039655040 6.42
1039663200 6.40
1039663500 6.42
1039671600 6.34
1039671900 6.42
1039676400 6.34
1039676700 6.42
1039684800 6.31
1039685160 6.41
1039693200 6.39
1039693560 6.41
1039698000 6.34
1039698360 6.41
1039706400 6.32
1039706820 6.42
1039714800 6.33
1039715220 6.41
1039719600 6.31
1039720080 6.41
1039728000 6.33
1039728480 6.41
1039736400 6.34
1039736880 6.42
1039741200 6.36
1039741740 6.41
1039749600 6.30
1039750140 6.39
1039758000 6.30
1039758540 6.39
1039762800 6.29
1039763400 6.39
1039771200 6.31
1039771800 6.39
1039780260 6.39
1039784400 6.32
1039785060 6.39
1039792800 6.32
1039793460 6.39
1039801200 6.34
1039801920 6.39
1039806000 6.31
1039806720 6.39
1039814400 6.33
1039815120 6.39
1039822800 6.30
1039823580 6.39
1039827600 6.31
1039828380 6.38
1039836000 6.32
1039836840 6.42
1039844400 6.31
1039845240 6.38
1039849200 6.32
1039850040 6.39
1039857600 6.36
1039858500 6.39
1039866000 6.32
1039866900 6.40
1039870800 6.34
1039871700 6.39
1039879200 6.32
1039880160 6.39
1039887600 6.33
1039888560 6.39
1039892400 6.31
1039893360 6.39
1039900800 6.31
1039901820 6.39
1039909200 6.32
1039910220 6.39
1039914000 6.34
1039915080 6.39
1039922400 6.29
1039923480 6.39
1039930800 6.30
1039931880 6.38
1039935600 6.30
1039936740 6.39
1039944000 6.32
1039945140 6.38
1039950000 6.38
1039952400 6.32
1039957200 6.34
1039958400 6.38
1039965600 6.30
1039966800 6.39
1039971660 6.39
1039974000 6.31
1039978800 6.30
1039980060 6.40
1039987200 6.33
1039988460 6.42
1039993320 6.42
1039995600 6.41
1040000400 6.34
1040001720 6.42
1040008800 6.34
1040010180 6.41
1040014980 6.42
1040017200 6.34
1040022000 6.34
1040023380 6.42
1040030400 6.34
1040031840 6.42
1040036640 6.41
1040038800 6.37
1040043600 6.32
1040045040 6.42
1040052000 6.33
1040053500 6.42
1040058300 6.42
1040060400 6.34
1040065200 6.33
1040066700 6.41
1040073600 6.33
1040075160 6.40
1040079960 6.41
1040082000 6.33
1040086800 6.33
1040088360 6.41
1040095200 11.19
1040096820 6.42
1040101620 6.41
1040103600 6.34
1040108400 6.35
1040110080 6.42
1040116800 6.33
1040118480 6.42
1040123280 6.42
1040125200 6.38
1040130000 6.34
1040131740 6.42
1040138400 6.32
1040140140 6.41
1040144940 6.41
1040146800 6.33
1040151600 6.37
1040153400 6.41
1040160000 6.34
1040161800 6.41
1040166600 6.41
1040168400 6.33
1040173200 6.33
1040175060 6.40
1040181600 6.36
1040183460 6.40
1040188260 6.41
1040190000 6.38
1040194800 6.33
1040196720 6.40
1040203200 6.32
1040205120 6.40
1040209980 6.35
1040216400 6.27
1040218380 6.34
1040224800 6.26
1040226780 6.34
1040231640 6.34
1040233200 6.26
1040240040 6.35
1040246400 6.28
1040248440 6.35
1040253300 6.35
1040254800 6.30
1040259600 6.29
1040261700 6.35
1040268000 6.25
1040270100 6.35
1040274960 6.35
1040276400 6.27
1040281200 6.27
1040283360 6.35
1040289600 6.13
1040291820 6.35
1040296620 6.35
1040298000 6.37
1040302800 6.25
1040305020 6.36
1040311200 6.24
1040313480 6.35
1040318280 6.35
1040319600 6.25
1040324400 6.31
1040326680 6.37
1040332800 6.28
1040335140 6.35
1040339940 6.34
1040341200 6.32
1040346000 6.29
1040348340 6.35
1040353200 6.35
1040354400 6.28
1040361600 6.35
1040362800 6.29
1040367600 6.34
1040370000 6.35
1040374860 6.35
1040376000 6.28
1040383260 6.35
1040384400 6.30
1040389200 6.30
1040391720 6.35
1040396520 6.35
1040397600 6.28
1040404920 6.35
1040406000 6.29
1040410800 6.30
1040413380 6.35
1040418180 6.35
1040419200 6.32
1040426580 6.36
1040427600 6.29
1040432400 6.30
1040435040 6.35
1040439840 6.36
1040440800 6.31
1040448240 6.36
1040449200 6.29
1040454000 6.34
1040456700 6.36
1040461500 6.36
1040462400 6.30
1040469960 6.35
1040470800 6.33
1040475600 6.30
1040478360 6.35
1040483160 6.35
1040484000 6.29
1040491620 6.35
1040492400 6.29
1040497200 6.30
1040500020 6.35
1040504820 6.35
1040505600 6.30
1040513280 6.35
1040514000 6.30
1040518800 6.30
1040521680 6.35
1040526480 6.35
1040527200 6.30
1040534940 6.35
1040535600 6.30
1040540400 6.30
1040543340 6.35
1040548200 6.35
1040548800 6.29
1040556600 6.35
1040557200 6.34
1040562000 6.29
1040565000 6.35
1040569860 6.35
1040570400 6.28
1040578260 6.35
1040578800 6.31
1040583600 6.29
1040586660 6.35
1040591520 6.34
1040592000 6.35
1040599920 6.36
1040600400 6.29
1040605200 6.29
1040608380 6.36
1040613180 6.35
1040613600 6.32
1040621580 6.36
1040622000 6.30
1040626800 6.31
1040630040 6.36
1040634840 6.35
1040635200 6.30
1040643240 6.36
1040643600 6.29
1040648400 6.28
1040651700 6.35
1040656500 6.35
1040656800 6.29
1040664900 6.35
1040665200 6.33
1040670000 6.29
1040673360 6.35
1040678160 6.35
1040678400 6.31
1040686620 6.35
1040686800 6.29
1040691600 6.29
1040695020 6.35
1040699820 6.35
1040700000 6.21
1040708280 6.35
1040708400 6.30
1040713200 6.31
1040716680 6.35
1040721480 6.35
1040721600 6.30
1040729940 6.36
1040730000 6.29
1040734800 6.31
1040738340 6.35
1040743140 6.36
1040743200 6.29
1040751600 6.30
1040754000 6.35
1040756400 6.28
1040762400 6.35
1040764800 6.30
1040767260 6.35
1040773200 6.28
1040775660 6.35
1040778000 6.44
1040784060 6.35
1040786400 6.30
1040788920 6.35
1040794800 6.30
1040797320 6.35
1040799600 6.31
1040805720 6.35
1040808000 6.29
1040810580 6.35
1040816400 6.29
1040818980 6.36
1040821200 6.33
1040827380 6.36
1040829600 6.33
1040832240 6.36
1040838000 6.30
1040840640 6.36
1040842800 6.32
1040849100 6.37
1040851200 6.30
1040853900 6.36
1040859600 6.32
1040862300 6.36
1040864400 6.30
1040870760 6.41
1040872800 6.30
1040875560 6.36
1040881200 6.31
1040883960 6.36
1040886000 6.31
1040894400 6.30
1040900880 6.36
1040902800 6.34
1040907600 6.30
1040909340 6.36
1040916000 6.30
1040917740 6.36
1040922540 6.36
1040924400 6.32
1040931000 6.36
1040937600 6.32
1040939400 6.36
1040944200 6.36
1040946000 6.31
1040950800 6.31
1040952660 6.36
1040959200 6.30
1040961060 6.37
1040965860 6.36
1040967600 6.28
1040972400 6.31
1040974320 6.36
1040980800 6.30
1040982720 6.35
1040987580 6.36
1040989200 6.30
1040994000 6.30
1040995980 6.35
1041002400 6.30
1041004380 6.35
1041009240 6.35
1041010800 6.30
1041015600 6.29
1041017640 6.35
1041024000 6.30
1041026040 6.35
1041030900 6.35
1041032400 6.30
1041037200 6.28
1041039300 6.35
1041045600 6.35
1041047700 6.35
1041052560 6.35
1041054000 6.30
1041058800 6.29
1041060960 6.35
1041067200 6.28
1041069420 6.35
1041074220 6.35
1041075600 6.33
1041080400 6.32
1041082620 6.35
1041088800 6.36
1041091080 6.35
1041095880 6.35
1041097200 6.31
1041102000 6.33
1041104280 6.36
1041110400 6.30
1041112740 6.35
1041117540 6.36
1041118800 6.31
1041123600 6.30
1041125940 6.35
1041130800 6.35
1041132000 6.33
1041139200 6.35
1041140400 6.30
1041145200 6.31
1041147660 6.35
1041152460 6.35
1041153600 6.28
1041160860 6.35
1041162000 6.28
1041166800 6.31
1041169320 6.35
1041174120 6.34
1041175200 6.29
1041182520 6.35
1041183600 6.31
1041188400 6.32
1041190980 6.34
1041195780 6.35
1041196800 6.28
1041204180 6.35
1041205200 6.28
1041210000 6.29
1041212640 6.35
1041217440 6.35
1041218400 6.30
1041225900 6.35
1041226800 6.38
1041231600 6.29
1041234300 6.35
1041239100 6.35
1041240000 6.29
1041247560 6.35
1041248400 6.28
1041253200 6.29
1041255960 6.35
1041260760 6.35
1041261600 6.31
1041269220 6.35
1041270000 6.33
1041274800 6.30
1041277620 6.35
1041282420 6.35
1041283200 6.31
1041290880 6.45
1041291600 6.29
1041296400 6.38
1041299280 6.35
1041304080 6.35
1041304800 6.29
1041312540 6.35
1041313200 6.29
1041318000 6.32
1041320940 6.35
1041325740 6.34
1041326400 6.29
1041334200 6.34
1041334800 6.29
1041339600 6.27
1041342600 6.34
1041347400 6.34
1041348000 6.27
1041355860 6.33
1041356400 6.29
1041361200 6.29
1041364260 6.34
1041369120 6.34
1041369600 6.28
1041377520 6.34
1041378000 6.31
1041382800 6.29
1041385920 6.34
1041390780 6.34
1041391200 6.29
1041399180 6.34
1041399600 6.28
1041404400 6.30
1041407580 6.33
1041412440 6.34
1041412800 6.33
1041420840 6.33
1041421200 6.32
1041426000 6.30
1041429240 6.34
1041434100 6.34
1041434400 6.33
1041442500 6.34
1041442800 6.30
1041447600 6.35
1041450960 6.34
1041455760 6.40
1041456000 6.30
1041464400 6.29
1041469200 6.30
1041477600 6.29
1041482040 6.41
1041486000 6.29
1041490440 6.40
1041490800 6.30
1041495300 6.40
1041499200 6.31
1041503700 6.35
1041507600 6.32
1041512100 6.34
1041512400 6.33
1041516960 6.35
1041520800 6.31
1041525360 6.36
1041529200 6.30
1041533760 6.36
1041534000 6.30
1041538620 6.36
1041542400 6.30
1041547020 6.36
1041550800 6.31
1041555480 6.37
1041555600 6.34
1041560280 6.37
1041564000 6.31
1041568680 6.37
1041572400 6.32
1041577140 6.37
1041577200 6.33
1041581940 6.37
1041585600 6.33
1041590340 6.37
1041594000 6.34
1041595200 6.37
1041598800 6.33
1041607200 5.84
1041612000 6.37
1041615600 6.33
1041616860 6.37
1041620400 6.36
1041625260 6.37
1041628800 6.33
1041633660 6.37
1041637200 6.33
1041638520 6.37
1041642000 6.36
1041646920 6.37
1041650400 6.32
1041655380 6.37
1041658800 6.32
1041660180 6.37
1041663600 6.33
1041668580 6.37
1041672000 6.32
1041677040 6.37
1041680400 6.31
1041681840 6.37
1041685200 6.67
1041690240 6.37
1041698700 6.37
1041703500 6.37
1041711900 6.37
1041720360 6.37
1041723600 6.34
1041725160 6.37
1041728400 6.32
1041733620 6.37
1041736800 6.32
1041742020 6.37
1041745200 6.33
1041746820 6.37
1041750000 6.32
1041755280 6.37
1041758400 6.37
1041763680 6.37
1041766800 6.35
1041768480 6.37
1041771600 6.31
1041776940 6.36
1041780000 6.35
1041785340 6.37
1041788400 6.38
1041790200 6.37
1041798600 6.37
1041801600 6.33
1041807000 6.37
1041810000 6.33
1041811860 6.37
1041820260 6.37
1041823200 6.33
1041828660 6.37
1041831600 6.32
1041833520 6.37
1041836400 6.33
1041841920 6.38
1041844800 6.36
1041850320 6.37
1041853200 6.35
1041855180 6.36
1041858000 6.38
1041863580 6.36
1041866400 6.33
1041872040 6.36
1041874800 6.35
1041876840 6.37
1041879600 6.36
1041885240 6.37
1041888000 6.35
1041893700 6.37
1041896400 6.35
1041898500 6.36
1041901200 6.30
1041906900 6.37
1041909600 6.33
1041915360 6.37
1041918000 6.29
1041920160 6.37
1041922800 6.28
1041928620 6.36
1041931200 6.35
1041937020 6.37
1041939600 6.32
1041941820 6.36
1041944400 6.31
1041950280 6.37
1041952800 6.33
1041958680 6.37
1041961200 6.32
1041963480 6.37
1041966000 6.36
1041971940 6.38
1041974400 6.36
1041980340 6.37
1041982800 6.31
1041985140 6.37
1041987600 6.33
1041996000 6.37
1042004400 6.36
1042009200 6.36
1042009260 6.37
1042017600 6.32
1042017660 6.37
1042026000 6.29
1042026060 6.36
1042030800 6.31
1042030920 6.36
1042039200 6.33
1042039320 6.37
1042047600 6.34
1042047720 6.37
1042052460 6.33
1042052580 6.37
1042060800 6.33
1042060980 6.37
1042069200 6.32
1042069440 6.37
1042074000 6.32
1042074240 6.37
1042082400 6.32
1042082640 6.37
1042090800 6.40
1042091100 6.37
1042095600 6.34
1042095900 6.37
1042104000 6.34
1042104300 6.37
1042112400 9.51
1042112760 6.37
1042117200 6.36
1042117560 6.37
1042125600 6.32
1042126020 6.37
1042134000 6.34
1042134420 6.37
1042138800 6.32
1042139220 6.37
1042147200 8.24
1042147680 6.37
1042155600 6.33
1042156080 6.37
1042160400 6.32
1042160940 6.37
1042168800 6.33
1042169340 6.37
1042177200 6.35
1042177740 6.38
1042182000 6.37
1042182600 6.37
1042190400 6.33
1042191000 6.35
1042198800 6.32
1042199460 6.34
1042203600 6.35
1042204260 6.35
1042212000 6.41
1042212660 6.37
1042220400 6.41
1042221120 6.37
1042225200 6.31
1042225920 6.37
1042233600 6.33
1042234380 6.37
1042242000 6.33
1042242780 6.37
1042246800 6.34
1042247580 6.37
1042255200 6.33
1042256040 6.37
1042263600 6.34
1042264440 6.38
1042268400 6.33
1042269300 6.37
1042276800 6.33
1042277700 6.37
1042285200 6.33
1042286100 6.37
1042290000 6.33
1042290960 6.37
1042298400 6.26
1042299360 6.38
1042306800 6.33
1042307820 6.37
1042311600 6.33
1042312620 6.37
1042320000 6.33
1042321020 6.37
1042328400 6.33
1042329480 6.37
1042333200 6.33
1042334280 6.37
1042341600 6.34
1042342740 6.37
1042350000 6.34
1042351140 6.37
1042354800 6.32
1042355940 6.37
1042363200 6.34
1042364400 6.37
1042369200 6.37
1042371600 6.33
1042376400 6.33
1042377660 6.37
1042384800 6.37
1042386060 6.38
1042390860 6.37
1042393200 6.34
1042398000 6.36
1042399320 6.37
1042406400 6.34
1042407720 6.37
1042412580 6.38
1042414800 6.33
1042419600 6.36
1042420980 6.37
1042428000 6.34
1042429380 6.38
1042434240 6.37
1042436400 6.36
1042441200 6.33
1042442640 6.37
1042449600 6.33
1042451100 6.38
1042455900 6.37
1042458000 6.33
1042462800 6.34
1042464300 6.38
1042471200 6.37
1042472760 6.37
1042477560 6.38
1042479600 6.33
1042484400 6.35
1042486020 6.37
1042492800 6.37
1042494420 6.38
1042499220 6.38
1042501200 6.31
1042506000 6.32
1042507680 6.37
1042514400 6.34
1042516080 6.38
1042520880 6.38
1042522800 6.33
1042527600 6.34
1042529340 6.37
1042536000 6.31
1042537740 6.37
1042542600 6.38
1042544400 6.35
1042549200 6.36
1042551000 6.38
1042557600 6.32
1042559460 6.38
1042564260 6.38
1042566000 6.33
1042570800 6.32
1042572660 6.38
1042579200 6.35
1042581120 6.38
1042585920 6.38
1042587600 6.33
1042592460 6.33
1042594380 6.38
1042600800 6.35
1042602780 6.38
1042607580 6.37
1042609200 6.32
1042614000 6.34
1042616040 6.38
1042622400 6.35
1042624440 6.38
1042629300 6.37
1042630800 6.34
1042635600 6.35
1042637700 6.38
1042644000 6.33
1042646100 6.39
1042650960 6.39
1042652400 6.36
1042657200 6.33
1042659360 6.39
1042665600 6.35
1042667820 6.38
1042672620 6.38
1042674000 6.32
1042678800 6.30
1042681020 6.38
1042687200 6.32
1042689480 6.38
1042694280 6.38
1042695600 6.33
1042700400 6.32
1042702740 6.38
1042708800 6.34
1042711140 6.38
1042715940 6.38
1042717200 6.37
1042722000 6.34
1042724400 6.39
1042729200 6.38
1042730400 6.35
1042737660 6.38
1042738800 6.33
1042743600 6.34
1042746060 6.38
1042750860 6.40
1042752000 6.35
1042759320 6.41
1042760400 6.34
1042767720 6.40
1042772580 6.40
1042773600 6.34
1042780980 6.40
1042782000 6.34
1042786860 6.34
1042789380 6.40
1042794240 6.41
1042795200 6.37
1042802640 6.40
1042803600 6.35
1042808400 6.35
1042811100 6.40
1042815900 6.40
1042816800 6.34
1042824360 6.40
1042825200 6.35
1042830000 6.34
1042832760 6.40
1042837560 6.40
1042838400 6.37
1042846020 6.39
1042846800 6.33
1042851600 6.34
1042854420 6.39
1042859280 6.40
1042860000 6.35
1042867680 6.40
1042868400 6.34
1042873200 6.35
1042876080 6.40
1042880940 6.40
1042881600 6.35
1042889340 6.40
1042890000 6.34
1042894800 6.34
1042897800 6.40
1042902600 6.40
1042903200 6.33
1042911000 6.39
1042911600 6.34
1042916400 6.34
1042919460 6.40
1042924260 6.39
1042924800 6.35
1042932720 6.40
1042933200 6.33
1042938000 6.34
1042941120 6.39
1042945920 6.39
1042946400 6.33
1042954380 6.39
1042954800 6.33
1042959600 6.33
1042962780 6.39
1042967640 6.39
1042968000 6.33
1042976040 6.39
1042976400 6.33
1042981200 5.83
1042984440 6.39
1042989300 6.38
1042989600 6.31
1042997700 6.38
1042998000 6.31
1043002800 6.31
1043006160 6.39
1043010960 6.38
1043011200 6.30
1043019360 6.38
1043019600 6.31
1043024400 6.05
1043027820 6.28
1043032620 6.28
1043032800 6.08
1043041080 6.28
1043041200 6.07
1043046000 6.16
1043049480 6.28
1043054340 6.29
1043054400 6.04
1043062740 6.30
1043062800 6.05
1043067660 6.08
1043071140 6.29
1043076000 6.08
1043078400 6.30
1043084400 6.13
1043086800 6.29
1043089200 6.07
1043095260 6.29
1043097600 6.09
1043100060 6.29
1043106000 6.08
1043108460 6.29
1043116920 6.29
1043119200 6.08
1043121720 6.29
1043127600 6.08
1043130180 6.30
1043132400 6.10
1043138580 6.30
1043140800 6.10
1043143380 6.31
1043149200 6.07
1043151840 6.31
1043154000 6.11
1043160240 6.30
1043162400 6.07
1043165100 6.30
1043170800 6.09
1043173500 6.30
1043175600 6.09
1043181900 6.30
1043184000 6.06
1043186760 6.31
1043192400 6.08
1043195160 6.31
1043197200 6.12
1043203620 6.31
1043205600 6.05
1043208420 6.31
1043214000 6.09
1043216880 6.31
1043218800 6.07
1043225280 6.31
1043227200 5.93
1043230080 6.33
1043235600 5.95
1043238540 6.31
1043240400 8.92
1043246940 6.31
1043248800 5.95
1043251800 6.33
1043257200 8.67
1043260200 6.31
1043262000 5.93
1043268600 6.31
1043270400 5.91
1043273460 6.31
1043278800 5.94
1043281860 6.32
1043283600 5.96
1043290320 6.32
1043292000 5.92
1043295120 6.32
1043300400 5.92
1043303520 6.31
1043305200 5.93
1043311980 6.31
1043313600 5.94
1043316780 6.32
1043322000 5.92
1043325240 6.31
1043326800 5.92
1043333640 6.32
1043335200 5.66
1043338440 6.32
1043343600 6.06
1043346900 6.32
1043348400 5.95
1043355300 6.32
1043356800 5.94
1043360160 6.32
1043365200 5.97
1043368560 6.32
1043370000 5.93
1043377020 6.32
1043378400 5.90
1043381820 6.32
1043386800 5.94
1043390220 6.32
1043391600 5.93
1043398680 6.31
1043400000 5.94
1043403480 6.32
1043411940 6.34
1043413200 8.63
1043420340 6.33
1043421600 6.64
1043425140 6.35
1043430000 6.01
1043433600 6.41
1043434800 5.97
1043438400 6.40
1043446860 6.39
1043455260 6.37
1043460060 6.37
1043464800 6.15
1043468520 6.37
1043473200 6.14
1043476920 6.37
1043478000 6.11
1043481780 6.37
1043486400 6.15
1043490180 6.36
1043494800 6.14
1043498580 6.36
1043499600 6.15
1043503440 6.36
1043508000 6.15
1043511840 6.36
1043516400 6.15
1043520300 6.36
1043521200 6.15
1043525100 6.40
1043529600 6.15
1043533560 6.36
1043538000 5.97
1043541960 6.36
1043542800 5.94
1043546760 6.36
1043551200 5.96
1043555220 6.36
1043559600 5.96
1043563620 6.35
1043564400 5.96
1043568480 6.35
1043572800 6.01
1043576880 6.36
1043581200 5.96
1043585280 6.35
1043586000 5.94
1043590140 6.36
1043594400 5.89
1043598540 6.35
1043602800 5.97
1043607000 6.36
1043611800 6.35
1043616000 6.00
1043620200 6.35
1043624400 5.95
1043628660 6.35
1043629200 5.96
1043633460 6.36
1043637600 7.24
1043641920 6.35
1043646000 5.96
1043650320 6.35
1043650800 5.88
1043655120 6.36
1043659200 5.89
1043663580 6.35
1043667600 5.91
1043671980 6.35
1043672400 5.98
1043676840 6.36
1043685240 6.35
1043689200 8.70
1043693700 6.36
1043694000 5.98
1043698500 6.35
1043702400 5.97
1043706900 6.35
1043710800 5.98
1043715360 6.36
1043715600 5.96
1043720160 6.34
1043724000 5.98
1043728620 6.37
1043732400 6.05
1043737020 6.37
1043737200 5.96
1043741820 6.37
1043745600 5.99
1043750280 6.37
1043754000 5.99
1043758680 6.36
1043758800 5.98
1043763540 6.36
1043767200 5.97
1043771940 6.37
1043775600 5.98
1043780340 6.37
1043780400 6.05
1043785200 6.37
1043788800 6.00
1043793600 6.37
1043797200 5.95
1043798460 6.37
1043802000 5.97
1043806860 6.37
1043810400 5.99
1043815260 6.37
1043818800 5.97
1043820120 6.37
1043823600 5.98
1043828520 6.37
1043832000 5.97
1043836980 6.38
1043840400 6.01
1043841780 6.37
1043845200 8.68
1043850240 6.37
1043853600 7.05
1043858640 6.37
1043862000 7.99
1043863440 6.37
1043866800 7.98
1043871900 6.38
1043875200 8.84
1043880300 6.38
1043883600 7.60
1043885160 6.38
1043888400 8.79
1043893560 6.37
1043896800 5.99
1043901960 6.38
1043905200 8.09
1043906820 6.37
1043910000 6.04
1043915220 6.49
1043918400 6.31
1043923680 6.49
1043926800 5.79
1043928480 6.49
1043931600 6.26
1043936880 6.49
1043940000 6.29
1043945340 6.50
1043948400 6.26
1043950140 6.48
1043958600 6.48
1043961600 6.25
1043967000 6.48
1043970000 6.26
1043971860 6.48
1043974800 6.23
1043980260 6.48
1043983200 6.25
1043988660 6.49
1043991600 6.26
1043993520 6.48
1043996400 6.27
1044001920 6.48
1044004800 6.25
1044010380 6.48
1044013200 6.25
1044015180 6.48
1044018000 6.25
1044023580 6.48
1044026400 6.26
1044032040 6.49
1044034800 6.26
1044036840 6.49
1044039600 6.25
1044045300 6.49
1044048000 6.25
1044053700 6.49
1044056400 6.25
1044058500 6.49
1044061200 6.25
1044063180 6.48
1044066960 6.49
1044069600 6.26
1044075360 6.49
1044078000 6.26
1044080220 6.49
1044082800 6.26
1044088620 6.49
1044091200 6.25
1044097080 6.49
1044099600 6.26
1044101880 6.49
1044104400 6.26
1044110280 6.50
1044112800 6.27
1044118740 6.49
1044121200 6.24
1044123540 6.49
1044126000 6.24
1044134400 6.30
1044142800 6.25
1044147600 6.26
1044156000 6.26
1044156060 6.49
1044164400 6.25
1044164460 6.49
1044169200 6.27
1044169320 6.49
1044177600 6.24
1044177720 6.49
1044186000 6.22
1044186120 6.49
1044190800 6.26
1044190980 6.49
1044199200 6.27
1044199380 6.49
1044207600 9.65
1044207840 6.49
1044212400 6.26
1044212640 6.49
1044220800 6.26
1044221100 6.49
1044229200 6.28
1044229500 6.49
1044234000 6.14
1044242400 6.26
1044250800 6.23
1044255600 6.26
1044264000 6.26
1044268380 6.49
1044272400 6.26
1044276840 6.49
1044277200 6.27
1044281640 6.49
1044285600 11.30
1044290100 6.49
1044294000 6.25
1044298500 6.49
1044298800 6.25
1044303300 6.50
1044307200 6.24
1044311760 6.49
1044315600 6.25
1044320160 6.49
1044320400 6.23
1044325020 6.49
1044328800 6.25
1044333420 6.49
1044337200 6.26
1044341880 6.49
1044342000 6.26
1044346680 6.49
1044350400 6.26
1044355080 6.49
1044358800 6.27
1044363540 6.49
1044363600 6.28
1044368340 6.49
1044372000 6.25
1044376800 6.49
1044380400 6.25
1044381600 6.49
1044385200 6.28
1044390000 6.56
1044393600 6.26
1044398460 6.55
1044402000 6.30
1044403260 6.54
1044406800 6.26
1044411720 6.55
1044415200 6.35
1044420120 6.55
1044423600 6.26
1044424920 6.54
1044428400 6.32
1044433380 6.55
1044436800 6.27
1044441780 6.55
1044445200 6.30
1044446640 6.55
1044450000 6.27
1044455040 6.55
1044458400 6.28
1044463500 6.55
1044466800 6.24
1044468300 6.55
1044471600 6.26
1044476700 6.55
1044480000 6.31
1044485160 6.56
1044488400 6.30
1044489960 6.56
1044493200 6.73
1044498420 6.56
1044501600 6.32
1044506820 6.56
1044510000 6.35
1044511620 6.56
1044514800 6.32
1044520080 6.56
1044523200 6.30
1044528480 6.56
1044531600 6.30
1044533340 6.60
1044536400 6.32
1044541740 6.60
1044544800 6.30
1044550140 6.61
1044553200 6.31
1044555000 6.61
1044558000 6.31
1044563400 6.60
1044566400 6.34
1044571860 6.60
1044574800 6.33
1044576660 6.60
1044579600 6.32
1044585060 6.60
1044588000 6.34
1044593520 6.61
1044596400 6.32
1044598320 6.61
1044601200 6.37
1044606780 6.61
1044609600 6.32
1044615180 6.61
1044618000 6.33
1044619980 6.61
1044622800 6.36
1044628440 6.62
1044631200 6.31
1044636840 6.61
1044639600 6.31
1044641700 6.61
1044644400 6.34
1044650100 6.61
1044652800 6.32
1044658500 6.61
1044661200 6.31
1044663360 6.61
1044666000 6.31
1044671760 6.61
1044674400 6.31
1044680220 6.61
1044682800 6.51
1044685020 6.61
1044687600 6.32
1044693420 6.61
1044696000 6.33
1044701880 6.61
1044704400 6.42
1044706680 6.61
1044709200 6.31
1044715140 6.61
1044717600 6.31
1044723540 6.61
1044726000 6.31
1044728340 6.61
1044730800 6.33
1044739200 6.31
1044747600 6.31
1044752400 6.32
1044752460 6.61
1044760800 6.32
1044760860 6.61
1044769200 6.31
1044769320 6.61
1044774000 6.32
1044774120 6.61
1044782400 6.33
1044782520 6.61
1044790800 6.44
1044790980 6.61
1044795600 6.31
1044795780 6.63
1044804000 6.32
1044804240 6.61
1044812400 6.33
1044812640 6.61
1044817440 6.61
1044825660 6.14
1044825900 6.62
1044834000 6.32
1044834300 6.62
1044838800 6.31
1044839160 6.61
1044847200 6.33
1044847560 6.61
1044855600 6.37
1044855960 6.61
1044860400 6.32
1044860820 6.61
1044868800 6.31
1044869220 6.61
1044877200 6.31
1044877680 6.61
1044882000 6.31
1044882480 6.61
1044890400 6.31
1044890880 6.61
1044898800 6.35
1044899340 6.61
1044903600 6.33
1044904140 6.61
1044912000 6.32
1044912600 6.61
1044920400 6.31
1044921000 6.60
1044925200 6.29
1044925800 6.60
1044933600 6.31
1044934260 6.61
1044942000 6.30
1044942660 6.62
1044946800 6.31
1044947520 6.61
1044955200 6.30
1044955920 6.60
1044963600 6.32
1044964320 6.61
1044968400 6.30
1044969180 6.61
1044976800 6.33
1044977580 6.60
1044985200 6.34
1044986040 6.60
1044990000 6.35
1044990840 6.60
1044998400 6.35
1044999300 6.61
1045006800 6.34
1045007700 6.61
1045011600 6.32
1045012500 6.61
1045020000 6.36
1045020960 6.62
1045028400 6.36
1045029360 6.62
1045033200 6.37
1045034220 6.62
1045041600 6.35
1045042620 6.62
1045050000 6.34
1045051020 6.61
1045054800 6.37
1045055880 6.62
1045063200 6.39
1045064280 6.61
1045071600 6.34
1045072740 6.61
1045076400 6.32
1045077540 6.61
1045084800 6.37
1045085940 6.59
1045090800 6.63
1045093200 6.33
1045098000 6.35
1045099200 6.62
1045106400 6.32
1045107660 6.62
1045112460 6.62
1045114800 6.33
1045119600 6.35
1045120920 6.62
1045128000 6.34
1045129320 6.62
1045134120 6.62
1045136400 6.34
1045141200 6.35
1045142580 6.63
1045149600 6.35
1045150980 6.63
1045155840 6.62
1045158000 6.33
1045162800 6.35
1045164240 6.62
1045171200 6.27
1045172640 6.62
1045177500 6.62
1045179600 6.33
1045184400 6.35
1045185900 6.62
1045192800 6.34
1045194360 6.62
1045199160 6.61
1045201200 6.32
1045206000 6.35
1045207560 6.62
1045214400 6.35
1045216020 6.62
1045220820 6.63
1045222800 6.35
1045227600 6.34
1045229280 6.63
1045236000 6.34
1045237680 6.63
1045242480 6.63
1045244400 6.32
1045249200 6.34
1045250940 6.63
1045257600 6.34
1045259340 6.63
1045264200 6.63
1045266000 6.33
1045270800 6.33
1045272600 6.63
1045279200 6.34
1045281060 6.63
1045285860 6.62
1045287600 6.33
1045292400 6.33
1045294260 6.63
1045300800 6.35
1045302720 6.63
1045307520 6.63
1045309200 6.33
1045314000 6.35
1045315980 6.63
1045322400 6.32
1045324380 6.63
1045329180 6.63
1045330800 6.35
1045335600 6.34
1045337640 6.63
1045344000 6.33
1045346040 6.63
1045350900 6.63
1045352400 6.32
1045357200 6.35
1045359300 6.63
1045365600 6.34
1045367700 6.63
1045372560 6.63
1045374000 6.32
1045378800 6.34
1045380960 6.63
1045387200 6.35
1045389420 6.63
1045394220 6.63
1045395600 6.32
1045400400 6.33
1045402620 6.62
1045408800 6.34
1045411080 6.63
1045415880 6.63
1045417200 6.37
1045422000 6.33
1045424340 6.63
1045430400 6.33
1045432740 6.62
1045437600 6.63
1045438800 6.31
1045443600 6.35
1045446000 6.63
1045450800 6.63
1045452000 6.32
1045459260 6.63
1045460400 6.34
1045465200 6.33
1045467660 6.62
1045472520 6.62
1045473600 6.34
1045480920 6.62
1045482000 6.34
1045486800 6.36
1045489320 6.62
1045494180 6.62
1045495200 6.34
1045502580 6.62
1045503600 6.32
1045508400 6.33
1045511040 6.62
1045515840 6.62
1045516800 6.39
1045524240 6.62
1045525200 6.30
1045530000 6.32
1045532700 6.62
1045537500 6.63
1045538400 6.33
1045545960 6.62
1045546800 6.32
1045551600 6.30
1045554360 6.61
1045559220 6.62
1045560000 6.37
1045567620 6.63
1045568400 6.35
1045573200 6.33
1045576020 6.62
1045580880 6.62
1045581600 6.34
1045589280 6.63
1045590000 6.31
1045594800 6.31
1045597740 6.63
1045602540 6.63
1045603200 6.32
1045610940 6.63
1045611600 6.33
1045616400 6.32
1045619400 6.63
1045624200 6.63
1045624800 6.32
1045632660 6.63
1045633200 6.35
1045638000 6.34
1045641060 6.64
1045645860 6.63
1045646400 6.34
1045654320 6.63
1045654800 6.34
1045659600 6.33
1045662720 6.63
1045667580 6.62
1045668000 6.30
1045675980 6.62
1045676400 6.31
1045681200 6.31
1045684380 6.62
1045689240 6.63
1045689600 6.31
1045697640 6.62
1045698000 6.33
1045702800 6.48
1045706100 6.62
1045711200 6.48
1045719600 6.49
1045722900 6.63
1045724400 6.51
1045731300 6.63
1045732800 6.52
1045736160 6.63
1045741200 11.26
1045744560 6.63
1045746000 6.52
1045752960 6.63
1045754400 6.53
1045757820 6.63
1045762800 6.53
1045766220 6.60
1045767600 6.47
1045774680 6.60
1045776000 6.47
1045779480 6.60
1045784400 6.49
1045787880 6.60
1045789200 6.47
1045796340 6.60
1045797600 6.47
1045801140 6.60
1045806000 6.48
1045809600 6.59
1045810800 6.48
1045814400 6.60
1045819200 6.49
1045822800 6.60
1045827600 6.61
1045831260 6.60
1045832400 6.49
1045836060 6.60
1045840800 6.51
1045844520 6.60
1045849200 6.50
1045852920 6.60
1045854000 6.49
1045857720 6.62
1045862400 6.49
1045866180 6.63
1045870800 6.50
1045874580 6.63
1045875600 6.51
1045879440 6.63
1045884000 6.49
1045887840 6.62
1045892400 6.32
1045896240 6.62
1045897200 6.41
1045901100 6.62
1045905600 6.33
1045909500 6.63
1045914000 6.32
1045917960 6.63
1045918800 6.32
1045922760 6.62
1045927200 6.30
1045931160 6.63
1045935600 6.32
1045939620 6.63
1045940400 6.31
1045944420 6.63
1045948800 6.31
1045952880 6.63
1045957200 6.35
1045961280 6.63
1045962000 6.31
1045966080 6.63
1045970400 6.31
1045974540 6.63
1045978800 6.32
1045982940 6.63
1045983600 6.32
1045987800 6.63
1045992000 6.36
1045996200 6.63
1046000400 6.33
1046004660 6.63
1046005200 6.32
1046009460 6.63
1046013600 6.32
1046017860 6.63
1046022000 6.33
1046026320 6.63
1046026800 6.30
1046031120 6.63
1046035200 6.56
1046039580 6.63
1046043600 6.53
1046047980 6.64
1046048400 6.52
1046052780 6.63
1046056800 6.53
1046061240 6.64
1046065200 6.49
1046069640 6.63
1046070000 6.50
1046074500 6.64
1046078400 6.50
1046082900 6.64
1046086800 6.52
1046091300 6.63
1046091600 6.49
1046096160 6.64
1046100000 6.48
1046104560 6.64
1046108400 6.50
1046113020 6.64
1046113200 6.51
1046117820 6.64
1046121600 6.79
1046126220 6.64
1046130000 6.52
1046134680 6.64
1046134800 6.53
1046139480 6.64
1046143200 6.53
1046147940 6.64
1046151600 6.50
1046156340 6.65
1046156400 6.51
1046161140 6.65
1046164800 6.49
1046169600 6.65
1046173200 6.52
1046174400 6.65
1046178000 6.50
1046182860 6.65
1046186400 6.53
1046191260 6.64
1046194800 6.51
1046196120 6.64
1046199600 6.49
1046204520 6.64
1046208000 6.54
1046212920 6.65
1046216400 6.51
1046217780 6.65
1046221200 6.52
1046226180 6.65
1046229600 6.53
1046234640 6.64
1046238000 6.48
1046239440 6.64
1046242800 6.50
1046247840 6.64
1046251200 6.53
1046256300 6.65
1046259600 6.55
1046261100 6.64
1046264400 6.51
1046269560 6.64
1046272800 6.38
1046277960 6.65
1046281200 6.45
1046282760 6.64
1046286000 6.43
1046291220 6.64
1046294400 9.92
1046299620 6.64
1046302800 6.38
1046304480 6.64
1046312880 6.64
1046316000 6.37
1046321280 6.63
1046324400 6.33
1046326140 6.63
1046329200 6.45
1046334540 6.62
1046337600 6.49
1046343000 6.63
1046346000 6.47
1046350800 6.49
1046351760 6.63
1046359200 6.48
1046360160 6.63
1046367600 6.48
1046368560 6.63
1046372400 6.48
1046373420 6.63
1046380800 6.49
1046381820 6.63
1046389200 6.50
1046390220 6.63
1046394000 6.50
1046395080 6.63
1046402400 6.50
1046403480 6.63
1046410800 6.52
1046411940 6.63
1046415600 6.51
1046416740 6.63
1046424000 6.50
1046425140 6.63
1046430000 6.64
1046432400 6.50
1046437200 6.51
1046438400 6.64
1046445600 6.50
1046446860 6.64
1046451660 6.64
1046454000 6.52
1046458800 6.51
1046460060 6.64
1046467200 6.53
1046468520 6.64
1046473320 6.64
1046475600 6.59
1046480400 6.50
1046481780 6.64
1046488800 6.51
1046490180 6.64
1046494980 6.64
1046497200 6.51
1046502000 6.51
1046503440 6.64
1046510400 6.51
1046511840 6.61
1046516700 6.64
1046518800 6.51
1046523600 6.50
1046525100 6.64
1046532000 6.49
1046533500 6.64
1046538360 6.64
1046540400 6.52
1046545200 6.53
1046546760 6.64
1046553600 6.49
1046555220 6.64
1046560020 6.64
1046562000 6.49
1046566800 6.51
1046568420 6.64
1046575200 6.52
1046576880 6.63
1046581680 6.64
1046584320 6.50
1046588400 6.56
1046590140 6.64
1046596800 6.64
1046598540 6.64
1046603340 6.64
1046605200 6.54
1046610000 6.53
1046611800 6.64
1046618400 6.58
1046620200 6.64
1046625060 6.64
1046626800 6.48
1046631600 6.52
1046633460 6.64
1046640000 6.50
1046641920 6.64
1046646720 6.64
1046648400 6.50
1046653200 6.52
1046655120 6.63
1046661600 6.53
1046663580 6.65
1046668380 6.64
1046670000 6.52
1046674800 6.53
1046676840 6.64
1046683200 6.51
1046685240 6.64
1046690040 6.63
1046691600 6.63
1046698500 6.64
1046706900 6.64
1046711760 6.64
1046720160 6.63
1046728560 6.63
1046733420 6.64
1046739600 6.52
1046741820 6.63
1046748000 6.52
1046750280 6.64
1046755080 6.63
1046756400 6.52
1046761200 6.45
1046763480 6.64
1046769600 6.46
1046771940 6.63
1046776740 6.63
1046778000 6.46
1046782800 6.46
1046785200 6.63
1046790000 6.63
1046791200 6.45
1046798400 6.62
1046799600 6.45
1046806860 6.63
1046811660 6.63
1046812800 6.44
1046820120 6.63
1046821200 6.45
1046826000 6.44
1046828520 6.64
1046833320 6.63
1046834400 6.46
1046841780 6.63
1046842800 6.51
1046847600 6.45
1046850180 6.63
1046855040 6.62
1046856000 6.43
1046863440 6.63
1046864400 6.46
1046869200 6.61
1046871840 6.63
1046876700 6.63
1046877600 6.44
1046885100 6.63
1046886000 6.52
1046890800 6.45
1046893560 6.64
1046898360 6.63
1046899200 6.43
1046906760 6.62
1046907600 6.47
1046912400 6.45
1046915220 6.63
1046920020 6.63
1046920800 6.47
1046928480 6.63
1046929200 6.34
1046934000 6.44
1046936880 6.63
1046941740 6.64
1046942400 6.44
1046950140 6.63
1046950800 6.51
1046955600 6.43
1046958540 6.63
1046963400 6.63
1046964000 6.45
1046971800 6.63
1046972400 6.46
1046977200 6.44
1046980260 6.63
1046985060 6.63
1046985600 6.46
1046993460 6.63
1046994000 6.46
1046998800 6.44
1047001920 6.63
1047006720 6.63
1047007200 6.42
1047015180 6.63
1047015600 6.45
1047020400 6.45
1047023580 6.63
1047028380 6.63
1047028800 6.48
1047036840 6.63
1047037200 6.46
1047042000 6.47
1047045240 6.63
1047050100 6.63
1047050400 6.49
1047058500 6.63
1047058800 6.47
1047063600 6.41
1047066900 6.63
1047071760 6.62
1047072000 6.40
1047080160 6.64
1047080400 6.56
1047085200 6.44
1047088620 6.64
1047093420 6.64
1047093600 6.46
1047101820 6.63
1047102000 6.48
1047106800 6.42
1047110280 6.64
1047115080 6.65
1047115200 6.45
1047123540 6.64
1047123600 6.43
1047128400 6.45
1047131940 6.64
1047136740 6.64
1047136800 6.46
1047145200 6.45
1047147600 6.65
1047150000 6.00
1047156000 6.65
1047158400 9.95
1047160860 6.64
1047166800 6.44
1047169260 6.64
1047171600 6.46
1047177660 6.64
1047180000 6.45
1047182520 6.64
1047188400 6.46
1047190920 6.64
1047193200 6.47
1047199380 6.64
1047201600 6.45
1047204180 6.64
1047210000 10.12
1047212640 6.64
1047214800 6.05
1047221040 6.64
1047223200 6.49
1047225840 6.64
1047231600 6.49
1047234300 6.63
1047236400 6.49
1047242700 6.63
1047244800 6.44
1047247560 6.63
1047253200 6.46
1047255960 6.63
1047258000 6.43
1047264360 6.63
1047266400 6.82
1047269220 6.62
1047274800 6.46
1047277620 6.63
1047279600 6.47
1047286080 6.64
1047290880 6.63
1047296400 10.00
1047299280 6.63
1047301200 6.46
1047307740 6.63
1047309600 6.45
1047312540 6.64
1047318000 6.47
1047321000 6.63
1047322800 6.45
1047329400 6.63
1047331200 6.43
1047334200 6.63
1047339600 6.45
1047342660 6.63
1047344400 6.45
1047351060 6.63
1047352800 6.44
1047355920 6.63
1047361200 6.46
1047364320 6.63
1047366000 6.42
1047372720 6.63
1047374400 6.48
1047377580 6.64
1047382800 6.46
1047385980 6.63
1047387600 6.48
1047394440 6.63
1047396000 6.42
1047399240 6.64
1047404400 6.44
1047407700 6.63
1047409200 6.45
1047416100 6.64
1047417600 6.45
1047420900 6.64
1047426000 6.43
1047429360 6.64
1047430800 6.44
1047437760 6.64
1047439200 6.43
1047442620 6.64
1047447600 6.46
1047451020 6.62
1047452400 6.48
1047459420 6.64
1047464280 6.64
1047472680 6.64
1047481140 6.64
1047485940 6.64
1047494340 6.64
1047499200 6.64
1047507600 6.65
1047516060 6.65
1047520860 6.64
1047529320 6.64
1047537720 6.65
1047538800 6.47
1047542520 6.65
1047550980 6.65
1047554640 6.44
1047555600 6.46
1047559380 6.65
1047560400 6.49
1047564240 6.65
1047568800 11.15
1047572640 6.65
1047577200 7.68
1047581040 6.65
1047582000 6.74
1047585900 6.65
1047590400 5.98
1047594300 6.65
1047598800 6.03
1047602760 6.64
1047603600 6.45
1047607560 6.65
1047612000 6.45
1047615960 6.65
1047620400 6.51
1047624420 6.65
1047625200 8.47
1047629220 6.66
1047633600 6.71
1047637680 6.64
1047642000 6.76
1047646080 6.65
1047646800 6.44
1047650940 6.65
1047655200 6.45
1047659340 6.64
1047663600 6.46
1047667740 6.65
1047668400 6.46
1047672600 6.65
1047676800 6.08
1047681000 6.65
1047685200 6.45
1047689460 6.65
1047690000 7.75
1047694260 6.65
1047698400 8.92
1047702660 6.65
1047706800 6.10
1047711120 6.65
1047711600 6.47
1047715920 6.65
1047720000 6.71
1047724380 6.65
1047727440 6.46
1047728400 6.40
1047732780 6.66
1047733200 6.45
1047737580 6.65
1047741600 6.45
1047746040 6.65
1047750000 6.31
1047754440 6.65
1047754800 9.09
1047759300 6.65
1047763200 9.00
1047767700 6.65
1047771600 6.75
1047776100 6.65
1047776400 7.83
1047780960 6.65
1047784800 6.46
1047789360 6.65
1047793200 6.24
1047797820 6.65
1047798000 6.70
1047802620 6.65
1047806400 6.12
1047811080 6.65
1047813840 6.45
1047814800 6.44
1047819480 6.66
1047819600 6.46
1047824280 6.66
1047832740 6.66
1047841140 6.65
1047846000 6.65
1047854400 6.65
1047859200 6.65
1047867660 6.65
1047876060 6.65
1047880920 6.65
1047889320 6.66
1047897720 6.65
1047900240 6.46
1047901200 6.47
1047902580 6.65
1047906000 6.45
1047910980 6.65
1047914400 6.45
1047919440 6.66
1047922800 6.48
1047924240 6.65
1047927660 6.03
1047932640 6.65
1047941100 6.66
1047945900 6.66
1047954360 6.63
1047962760 6.65
1047967620 6.65
1047970800 6.49
1047976020 6.65
1047979200 6.43
1047984420 6.66
1047987600 7.43
1047989280 6.65
1047992400 7.57
1047997680 6.65
1048000800 11.10
1048006140 6.65
1048009200 6.45
1048010940 6.65
1048014000 6.47
1048019340 6.65
1048022400 6.47
1048027800 6.65
1048030800 6.45
1048032600 6.64
1048035600 6.45
1048041060 6.65
1048044000 6.50
1048049460 6.65
1048052400 6.47
1048054260 6.66
1048057200 6.49
1048062720 6.65
1048065600 6.47
1048071120 6.66
1048074000 6.47
1048075980 6.66
1048078800 6.44
1048084380 6.66
1048087200 6.82
1048092780 6.64
1048095600 6.45
1048097640 6.64
1048100400 6.65
1048106040 6.65
1048108800 5.96
1048114500 6.65
1048117200 6.43
1048119300 6.65
1048122000 6.69
1048127760 6.64
1048130400 6.44
1048136160 6.65
1048138800 6.95
1048140960 6.65
1048143600 6.72
1048149420 6.65
1048152000 6.44
1048157820 6.64
1048160400 6.46
1048162680 6.64
1048165200 6.44
1048171080 6.64
1048173600 6.44
1048179480 6.64
1048182000 6.43
1048184340 6.64
1048186800 6.45
1048192740 6.64
1048195200 6.45
1048203600 6.46
1048208400 6.47
1048216800 6.46
1048225200 6.46
1048225260 6.66
1048230000 6.73
1048230060 6.67
1048238400 6.50
1048238520 6.66
1048246800 6.48
1048246920 6.66
1048251600 6.04
1048251780 6.67
1048260000 6.48
1048260180 6.67
1048268400 6.57
1048268580 6.67
1048273200 6.47
1048273440 6.67
1048281600 6.48
1048281840 6.67
1048290000 6.49
1048290300 6.68
1048294800 6.51
1048295100 6.68
1048303200 6.96
1048303500 6.67
1048311600 9.99
1048311960 6.66
1048316400 10.31
1048316760 6.67
1048324800 6.77
1048325220 6.67
1048333200 6.75
1048333620 6.67
1048338000 6.45
1048338420 6.66
1048346400 8.75
1048346880 6.66
1048354800 6.49
1048355280 6.66
1048359600 6.32
1048360140 6.67
1048368000 6.46
1048368540 6.66
1048376400 8.87
1048377000 6.67
1048381200 6.07
1048381800 6.67
1048389600 11.22
1048390200 6.67
1048398000 11.12
1048398660 6.67
1048402800 6.24
1048403460 6.67
1048411200 6.12
1048411920 6.67
1048419600 6.34
1048420320 6.67
1048424400 6.55
1048425120 6.68
1048432800 10.32
1048433580 6.68
1048441200 6.49
1048441980 6.67
1048446000 6.49
1048446840 6.67
1048454400 6.49
1048455240 6.68
1048462800 6.50
1048463640 6.69
1048467600 6.46
1048468500 6.68
1048476000 6.48
1048476900 6.67
1048484400 6.50
1048485360 6.68
1048489200 6.47
1048490160 6.68
1048497600 6.48
1048498560 6.68
1048506000 6.46
1048507020 6.68
1048510800 6.49
1048511820 6.68
1048519200 6.47
1048520280 6.68
1048527600 6.59
1048528680 6.68
1048532400 6.50
1048533540 6.68
1048540800 6.52
1048541940 6.68
1048549200 6.48
1048550340 6.67
1048554000 6.52
1048555200 6.67
1048562400 6.47
1048563600 6.67
1048568460 6.66
1048570800 6.49
1048575600 6.46
1048576860 6.66
1048584000 6.47
1048585260 6.66
1048590120 6.66
1048592400 6.45
1048597200 6.46
1048598520 6.66
1048605600 6.46
1048606980 6.66
1048611780 6.66
1048614000 6.49
1048618800 6.50
1048620180 6.67
1048627200 6.43
1048628640 6.65
1048633440 6.63
1048635600 6.45
1048640400 6.46
1048641840 6.67
1048648800 6.47
1048650300 6.68
1048655100 6.68
1048657200 6.44
1048662000 6.45
1048663560 6.68
1048670400 6.44
1048671960 6.68
1048676760 6.68
1048678800 6.46
1048683600 6.48
1048685220 6.68
1048692000 6.47
1048693620 6.68
1048698480 6.68
1048700400 6.45
1048705200 6.43
1048706880 6.67
1048713600 6.46
1048715280 6.68
1048720140 6.68
1048722000 6.48
1048726800 6.70
1048728540 6.68
1048735200 6.45
1048736940 6.68
1048741800 6.65
1048743600 6.46
1048748400 6.45
1048750200 6.68
1048756800 6.45
1048758660 6.69
1048763460 6.68
1048765200 6.47
1048770000 6.49
1048771920 6.68
1048778400 6.47
1048780320 6.68
1048785120 6.68
1048786800 6.45
1048791600 6.45
1048793580 6.68
1048800000 6.46
1048801980 6.68
1048806840 6.67
1048808400 6.44
1048813200 6.47
1048815240 6.68
1048821600 6.47
1048823640 6.68
1048828500 6.68
1048830000 6.50
1048834800 6.46
1048836900 6.68
1048843200 6.47
1048845360 6.65
1048850160 6.65
1048851600 6.41
1048856400 6.46
1048858620 6.65
1048864800 6.46
1048867020 6.65
1048871820 6.66
1048873200 6.42
1048878000 6.45
1048880280 6.66
1048886400 6.42
1048888680 6.66
1048893540 6.66
1048894800 6.45
1048899600 6.45
1048901940 6.66
1048906800 6.65
1048908000 6.44
1048915200 6.65
1048916400 6.48
1048921200 6.43
1048923600 6.65
1048928460 6.65
1048929600 6.42
1048936860 6.66
1048938000 6.43
1048942800 6.45
1048945260 6.65
1048950120 6.65
1048951200 6.44
1048962180 6.65
1048963200 6.43
1048968000 6.45
1048970580 6.65
1048975440 6.65
1048976400 6.42
1048983840 6.66
1048984800 6.43
1048989600 6.46
1048992240 6.65
1048997100 6.65
1048998000 6.42
1049005500 6.65
1049006400 6.44
1049011200 6.44
1049013960 6.66
1049018760 6.65
1049019600 6.43
1049027160 6.65
1049028000 6.44
1049032800 6.44
1049035620 6.65
1049040420 6.64
1049041200 6.41
1049048880 6.64
1049049600 6.40
1049054400 6.44
1049057280 6.64
1049062080 6.64
1049062800 6.40
1049070540 6.63
1049071200 6.41
1049076000 6.41
1049078940 6.64
1049083800 6.63
1049084400 6.44
1049092200 6.65
1049092800 6.40
1049097600 6.46
1049100600 6.65
1049105460 6.65
1049106000 6.46
1049113860 6.63
1049114400 6.41
1049119200 6.44
1049127600 6.38
1049136000 6.45
1049140800 6.44
1049149200 6.80
1049157600 6.22
1049162400 6.25
1049170800 8.02
1049179200 6.20
1049184000 6.21
1049192400 6.15
1049197740 6.53
1049200800 6.37
1049202540 6.62
1049205600 6.38
1049210940 6.61
1049214000 6.40
1049219400 6.61
1049222400 6.42
1049224200 6.61
1049227200 6.39
1049232660 6.61
1049235600 6.40
1049241060 6.61
1049244000 6.38
1049245920 6.61
1049248800 6.39
1049254320 6.61
1049257200 6.36
1049262720 6.61
1049265600 6.38
1049267580 6.61
1049270400 6.38
1049275980 6.63
1049278800 6.46
1049284440 6.63
1049287200 6.44
1049289240 6.63
1049292000 6.43
1049297640 6.62
1049300400 6.40
1049306100 6.62
1049308800 6.02
1049310900 6.63
1049319360 6.63
1049327760 6.63
1049332560 6.63
1049341020 6.63
1049349420 6.54
1049352000 5.93
1049354220 6.54
1049356800 6.34
1049362680 6.55
1049365200 6.31
1049371080 6.55
1049373600 6.31
1049375940 6.54
1049378400 6.31
1049384340 6.54
1049386800 6.32
1049392740 6.55
1049395200 6.27
1049400000 6.35
1049408400 6.33
1049416800 6.34
1049416860 6.55
1049421600 6.33
1049421660 6.55
1049430000 6.35
1049430060 6.56
1049438400 6.31
1049438520 6.56
1049443200 6.33
1049443320 6.55
1049451600 6.32
1049451780 6.55
1049460000 6.40
1049460180 6.65
1049464800 6.41
1049464980 6.65
1049473200 6.42
1049473440 6.65
1049481600 11.01
1049481840 6.64
1049486400 6.41
1049486700 6.64
1049494800 6.40
1049495100 6.64
1049503200 6.40
1049503500 6.64
1049508000 6.40
1049508360 6.64
1049516400 6.40
1049516760 6.65
1049524800 6.41
1049525220 6.64
1049529600 6.41
1049530020 6.65
1049538000 6.41
1049538480 6.65
1049546400 5.93
1049546880 6.64
1049551200 6.43
1049551680 6.64
1049559600 9.43
1049560140 6.65
1049568000 7.94
1049568540 6.65
1049572800 6.40
1049573400 6.65
1049581200 6.42
1049581800 6.64
1049589600 6.40
1049590200 6.65
1049594400 6.41
1049595060 6.65
1049602800 6.48
1049603460 6.65
1049611200 6.42
1049611920 6.65
1049616000 6.40
1049616720 6.66
1049624400 6.40
1049625120 6.65
1049632800 6.41
1049633580 6.65
1049637600 6.44
1049638380 6.65
1049646000 6.41
1049646840 6.66
1049654400 6.44
1049655240 6.64
1049659200 6.42
1049660100 6.65
1049667600 6.39
1049668500 6.65
1049676000 6.44
1049676900 6.66
1049680800 6.41
1049681760 6.66
1049689200 6.42
1049690160 6.65
1049697600 6.39
1049698620 6.66
1049702400 6.41
1049703420 6.65
1049710800 6.41
1049711820 6.66
1049719200 6.41
1049720280 6.65
1049724000 6.39
1049725080 6.65
1049732400 6.39
1049733540 6.65
1049740800 6.39
1049741940 6.65
1049745600 6.44
1049746740 6.65
1049754000 6.43
1049755200 6.65
1049760000 6.66
1049762400 6.40
1049767200 6.42
1049768460 6.65
1049775600 6.41
1049776860 6.65
1049781720 6.66
1049784000 6.41
1049788800 6.44
1049790120 6.66
1049797200 6.41
1049798580 6.66
1049803380 6.66
1049805600 6.40
1049810400 6.41
1049811780 6.67
1049818800 6.41
1049820240 6.66
1049825040 6.65
1049827200 6.41
1049832000 6.41
1049833500 6.65
1049840400 6.42
1049841900 6.64
1049846760 6.64
1049848800 6.57
1049853600 6.39
1049855160 6.64
1049862060 6.40
1049863560 6.64
1049868420 6.64
1049870400 6.39
1049875200 6.41
1049876820 6.64
1049883600 6.30
1049885280 6.64
1049890080 6.63
1049892000 6.35
1049896800 6.35
1049898540 6.64
1049905200 6.28
1049906940 6.63
1049911740 6.63
1049913600 6.35
1049918400 6.33
1049920200 6.63
1049926800 6.39
1049928600 6.63
1049933460 6.63
1049935200 6.68
1049940000 6.40
1049941860 6.63
1049948400 6.40
1049950320 6.63
1049955120 6.63
1049956800 6.41
1049961600 6.21
1049963520 6.41
1049970000 6.45
1049971980 6.42
1049976780 6.42
1049978400 6.20
1049983200 6.67
1049985240 6.42
1049991660 7.11
1049993640 6.43
1049998500 6.42
1050000060 8.44
1050004800 6.90
1050006900 6.42
1050013200 6.22
1050015360 6.42
1050020160 6.42
1050021600 6.21
1050026400 6.22
1050028560 6.42
1050034800 6.22
1050037020 6.41
1050041820 6.42
1050043200 6.21
1050048000 6.24
1050050280 6.42
1050056400 6.21
1050058680 6.43
1050063540 6.42
1050064800 6.22
1050069600 6.21
1050071940 6.42
1050076800 6.42
1050078000 6.21
1050085200 6.43
1050086400 6.22
1050091200 6.39
1050093600 6.42
1050098460 6.42
1050099600 6.28
1050106860 6.42
1050108000 6.21
1050112800 6.22
1050115320 6.43
1050120120 6.42
1050121200 6.24
1050128580 6.43
1050129600 6.22
1050134400 6.20
1050136980 6.43
1050141840 6.43
1050142800 6.23
1050150240 6.44
1050151200 6.23
1050156000 6.22
1050158700 6.43
1050163500 6.43
1050164400 6.27
1050171900 6.43
1050172800 6.23
1050177600 6.23
1050180360 6.66
1050185160 6.43
1050186000 6.23
1050193620 6.43
1050194400 6.23
1050199200 6.22
1050202020 6.43
1050206880 6.43
1050207600 6.21
1050215280 6.43
1050216000 6.22
1050220800 6.22
1050223740 6.43
1050228540 6.43
1050229200 6.22
1050236940 6.43
1050237600 6.21
1050242400 6.22
1050245400 6.43
1050250200 6.42
1050250800 6.23
1050258660 6.43
1050259200 6.22
1050264000 6.22
1050267060 6.43
1050271920 6.43
1050272400 6.22
1050280320 6.42
1050280800 6.23
1050285600 6.21
1050288780 6.42
1050293580 6.43
1050294000 6.23
1050302040 6.43
1050302400 6.21
1050307200 6.25
1050310440 6.43
1050315240 6.42
1050315600 6.25
1050323700 6.43
1050324000 6.26
1050328800 6.26
1050332100 6.43
1050336960 6.43
1050337200 6.24
1050345360 6.42
1050345600 6.25
1050350400 6.24
1050353820 6.43
1050358620 6.44
1050358800 6.25
1050367080 6.43
1050367200 6.29
1050372000 6.22
1050375480 6.43
1050380280 6.43
1050380400 6.25
1050388740 6.43
1050388800 6.25
1050393600 6.25
1050397140 6.43
1050402000 6.25
1050404400 6.44
1050410400 6.25
1050412800 6.43
1050415200 6.25
1050421260 6.44
1050423600 6.31
1050426060 6.44
1050432000 6.24
1050434520 6.44
1050436800 6.24
1050442920 6.43
1050445200 6.27
1050447780 6.44
1050453600 6.26
1050456180 6.44
1050458400 6.28
1050464580 6.44
1050466800 6.26
1050469440 6.44
1050475200 6.27
1050477840 6.44
1050480000 6.27
1050486300 6.45
1050488400 6.27
1050491100 6.45
1050496800 6.27
1050499560 6.46
1050501600 6.26
1050507960 6.45
1050510000 6.27
1050512820 6.45
1050518400 6.29
1050521220 6.45
1050523200 6.25
1050529680 6.45
1050531600 6.27
1050534480 6.45
1050540000 6.28
1050542880 6.45
1050544800 6.31
1050551340 6.45
1050553200 6.27
1050556140 6.46
1050561600 6.27
1050564600 6.45
1050566400 6.23
1050573000 6.45
1050574800 6.27
1050577860 6.45
1050583200 6.25
1050586260 6.46
1050588000 6.29
1050594720 6.46
1050596400 6.26
1050599520 6.45
1050604800 6.31
1050607980 6.45
1050609600 6.26
1050616380 6.45
1050618000 6.29
1050621180 6.45
1050626400 6.25
1050629640 6.46
1050631200 6.30
1050638040 6.46
1050639600 6.27
1050642900 6.46
1050648000 6.27
1050651300 6.45
1050652800 6.27
1050659760 6.45
1050661200 6.29
1050664560 6.45
1050669600 6.26
1050673020 6.45
1050674400 6.25
1050681420 6.45
1050682800 6.25
1050686280 6.45
1050691200 6.25
1050694680 6.45
1050696000 6.26
1050703080 6.45
1050704400 6.30
1050707940 6.48
1050712800 6.29
1050716340 6.48
1050717600 6.30
1050721200 6.48
1050726000 6.29
1050729600 6.48
1050734400 6.31
1050738060 6.48
1050739200 6.30
1050742860 6.48
1050747600 5.83
1050751320 6.48
1050756000 6.31
1050759720 6.49
1050760800 6.30
1050764580 6.48
1050769200 6.32
1050772980 6.48
1050777600 6.31
1050781380 6.48
1050782400 8.24
1050786240 6.48
1050790800 6.29
1050794640 6.47
1050799200 6.29
1050803100 6.47
1050804000 6.31
1050807900 6.48
1050812400 6.31
1050816360 6.47
1050820800 6.31
1050824760 6.47
1050825600 6.30
1050829620 6.47
1050834000 6.29
1050838020 6.47
1050842400 6.29
1050846480 6.47
1050847200 6.32
1050851280 6.47
1050855600 6.31
1050859680 6.47
1050864000 6.30
1050868140 6.48
1050868800 6.33
1050872940 6.47
1050877200 6.29
1050881400 6.47
1050885600 6.29
1050889800 6.47
1050890400 6.31
1050894660 6.47
1050898800 10.61
1050903060 6.47
1050907200 6.31
1050911520 6.47
1050912000 6.30
1050916320 6.47
1050920400 6.28
1050924780 6.47
1050928800 6.30
1050933180 6.47
1050933600 6.31
1050937980 6.47
1050942000 6.28
1050946440 6.48
1050950400 6.28
1050954840 6.47
1050955200 6.29
1050959700 6.47
1050963600 6.27
1050968100 6.47
1050972000 6.28
1050976560 6.47
1050976800 6.27
1050981360 6.47
1050985200 6.31
1050989820 6.47
1050993600 6.29
1050998220 6.47
1050998400 6.31
1051003080 6.47
1051006800 6.30
1051011480 6.47
1051015200 6.31
1051019880 6.47
1051020000 6.30
1051024740 6.48
1051028400 6.33
1051033140 6.48
1051036800 6.29
1051038000 6.47
1051041600 6.30
1051046400 6.47
1051050000 6.46
1051054860 6.68
1051058400 6.48
1051059660 6.68
1051063200 6.46
1051068120 6.68
1051071600 6.47
1051076520 6.68
1051080000 6.48
1051081320 6.68
1051084800 6.51
1051089780 6.68
1051093200 6.46
1051098180 6.68
1051101600 6.48
1051103040 6.68
1051106400 6.47
1051111440 6.68
1051114800 6.41
1051119900 6.68
1051123200 6.46
1051124700 6.68
1051128000 6.46
1051133160 6.68
1051136400 6.47
1051141560 6.68
1051144800 6.46
1051146420 6.68
1051149600 6.47
1051154820 6.68
1051158000 6.48
1051163220 6.68
1051166400 6.48
1051168080 6.68
1051171200 6.50
1051176480 6.69
1051179600 6.48
1051184940 6.68
1051188000 6.43
1051189740 6.69
1051192800 6.49
1051198200 6.69
1051201200 6.49
1051209600 6.47
1051214400 6.47
1051222800 6.48
1051231200 6.47
1051235040 6.68
1051236000 6.48
1051239840 6.68
1051244400 6.48
1051248300 6.68
1051252800 6.47
1051256700 6.68
1051257600 6.48
1051261500 6.69
1051266000 6.48
1051269900 6.69
1051274400 6.48
1051278360 6.69
1051279200 6.49
1051283160 6.69
1051291560 6.69
1051300020 6.69
1051304820 6.69
1051313220 6.69
1051321620 6.69
1051326480 6.69
1051334880 6.69
1051343280 6.69
1051348080 6.69
1051356540 6.69
1051364940 6.69
1051369740 6.69
1051378200 6.69
1051382400 6.48
1051386600 6.69
1051387200 6.49
1051391400 6.69
1051395600 6.48
1051399800 6.69
1051404000 6.46
1051408260 6.69
1051408800 6.53
1051413060 6.69
1051417200 6.49
1051421460 6.69
1051425600 6.48
1051429860 6.69
1051430400 6.48
1051434720 6.69
1051438800 6.47
1051443120 6.69
1051447200 6.49
1051451520 6.69
1051452000 6.48
1051456380 6.69
1051460400 6.48
1051464780 6.69
1051468800 6.49
1051473180 6.69
1051473600 6.49
1051477980 6.69
1051482000 6.06
1051486440 6.69
1051490400 6.49
1051494840 6.69
1051495200 6.46
1051499640 6.69
1051503600 6.49
1051508040 6.69
1051512000 6.49
1051516500 6.70
1051516800 6.50
1051521300 6.70
1051525200 6.50
1051529700 6.69
1051533600 6.51
1051538160 6.70
1051538400 6.50
1051542960 6.70
1051546800 6.49
1051551360 6.70
1051555200 6.53
1051559760 6.70
1051560000 6.50
1051564620 6.71
1051568400 6.50
1051573020 6.71
1051576800 6.49
1051581420 6.71
1051581600 6.51
1051586280 6.70
1051590000 6.48
1051594680 6.70
1051598400 6.62
1051603080 6.70
1051603200 6.54
1051607880 6.70
1051611600 6.48
1051616340 6.70
1051620000 6.53
1051624740 6.70
1051624860 6.49
1051629540 6.70
1051633200 6.48
1051637940 6.70
1051641600 6.49
1051642800 6.70
1051646400 6.49
1051651200 6.70
1051654800 5.98
1051659600 6.70
1051663200 6.50
1051664460 6.70
1051668000 6.49
1051672860 6.70
1051676400 6.47
1051681260 6.70
1051684800 6.48
1051686060 6.70
1051689600 6.49
1051694520 6.71
1051698000 6.49
1051702920 6.70
1051706400 6.50
1051707720 6.70
1051711200 6.49
1051716180 6.70
1051719600 11.15
1051722360 6.70
1051724580 6.70
1051728000 6.50
1051729380 6.70
1051730760 6.70
1051732800 6.53
1051737780 6.70
1051739160 6.70
1051741200 6.50
1051744020 6.70
1051746240 6.70
1051749600 6.47
1051751040 6.70
1051752420 6.69
1051754400 6.62
1051759440 6.65
1051760820 6.66
1051762800 6.47
1051765680 6.66
1051767840 6.66
1051771200 6.48
1051772700 6.66
1051774080 6.66
1051776000 6.47
1051781100 6.70
1051782480 6.70
1051784400 6.50
1051787280 6.70
1051789500 6.70
1051792800 6.49
1051794360 6.71
1051795740 6.70
1051797600 6.49
1051802760 6.70
1051804140 6.70
1051806000 6.50
1051808940 6.70
1051811160 6.70
1051814400 6.49
1051815960 6.70
1051817400 6.70
1051819200 6.48
1051824420 6.70
1051825800 6.70
1051827600 6.49
1051830600 6.70
1051832820 6.70
1051836000 6.48
1051837620 6.69
1051839000 6.69
1051840800 6.51
1051846080 6.69
1051847460 6.69
1051849200 6.51
1051852260 6.69
1051854480 6.69
1051857600 6.48
1051859280 6.69
1051860660 6.69
1051862400 6.49
1051867680 6.69
1051869120 6.69
1051870800 6.54
1051873920 6.68
1051876140 6.69
1051879200 6.48
1051880940 6.69
1051882320 6.69
1051884000 6.48
1051889340 6.69
1051890720 6.69
1051892400 6.08
1051895580 6.69
1051897740 6.69
1051900800 6.51
1051902600 6.69
1051903980 6.69
1051905600 6.49
1051911000 6.69
1051912380 6.69
1051914000 6.48
1051917180 6.69
1051919400 6.69
1051922400 6.49
1051924260 6.69
1051925640 6.69
1051927200 6.49
1051932660 6.69
1051934040 6.69
1051935600 6.48
1051938840 6.69
1051941060 6.69
1051944000 6.49
1051945860 6.69
1051947300 6.69
1051948800 6.51
1051954320 6.69
1051955700 6.69
1051957200 6.50
1051960500 6.69
1051962720 6.69
1051965600 6.48
1051967520 6.68
1051968900 6.68
1051970400 6.49
1051975980 6.69
1051977360 6.68
1051978800 6.47
1051982160 6.68
1051984380 6.68
1051987200 6.48
1051989180 6.68
1051990560 6.68
1051992000 10.02
1051997580 6.68
1051999020 6.68
1052000400 6.47
1052003820 6.69
1052006040 6.69
1052008800 6.49
1052010840 6.69
1052012220 6.69
1052013600 6.48
1052019240 6.69
1052020620 6.69
1052022000 6.50
1052025480 6.69
1052027700 6.69
1052030400 6.48
1052032500 6.69
1052033880 6.69
1052035200 6.48
1052040900 6.69
1052042280 6.69
1052043600 6.49
1052047080 6.69
1052049300 6.69
1052052000 6.48
1052054160 6.69
1052055540 6.69
1052056800 6.48
1052062560 6.69
1052063940 6.69
1052065200 6.50
1052068740 6.69
1052070960 6.69
1052073600 6.48
1052078400 6.50
1052086800 6.47
1052095200 6.49
1052108460 6.50
1052116800 6.52
1052121600 6.49
1052130000 9.63
1052138400 6.49
1052143200 6.49
1052151600 6.53
1052160000 6.52
1052164800 9.62
1052173200 6.73
1052181600 6.51
1052186400 6.48
1052194800 6.48
1052203200 6.63
1052208000 6.49
1052216400 6.48
1052224800 6.47
1052229600 6.47
1052238060 6.47
1052246400 6.56
1052251200 6.49
1052259600 6.47
1052268000 6.47
1052272800 6.50
1052281200 5.96
1052289600 8.63
1052294400 6.55
1052302800 6.51
1052311200 6.47
1052316000 6.50
1052324400 6.50
1052332800 5.98
1052337600 6.50
1052346000 9.29
1052354400 6.49
1052359200 6.49
1052367600 6.49
1052376000 6.46
1052380800 6.46
1052389200 6.48
1052397600 6.49
1052402400 6.51
1052410800 6.51
1052419200 6.50
1052424000 6.50
1052432400 6.48
1052440800 5.99
1052445600 6.49
1052454000 6.77
1052462400 6.48
1052467200 6.47
1052475600 6.48
1052484000 6.47
1052488800 6.48
1052497200 6.57
1052505600 6.48
1052510400 6.51
1052518800 6.49
1052527200 6.47
1052532000 6.51
1052540400 6.49
1052548800 6.48
1052553600 6.49
1052562000 6.51
1052570400 6.48
1052575200 6.44
1052583600 6.59
1052592000 6.49
1052596800 6.49
1052605200 6.48
1052613600 6.48
1052618400 6.46
1052626800 6.46
1052635200 6.47
1052640000 6.49
1052648400 6.44
1052656800 6.55
1052661600 6.47
1052670000 6.48
1052678400 6.47
1052683200 6.46
1052691600 6.65
1052700000 6.48
1052704800 6.48
1052713200 6.48
1052721600 6.52
1052726400 6.49
1052734800 6.47
1052743200 6.47
1052748000 6.47
1052756400 6.47
1052764800 6.48
1052769600 6.49
1052778000 6.47
1052786400 6.48
1052791200 6.48
1052799600 6.49
1052808000 6.49
1052812800 6.48
1052821200 6.50
1052829600 6.56
1052834400 6.46
1052842800 6.46
1052851200 6.48
1052856000 6.46
1052864400 6.50
1052872800 6.44
1052877600 6.45
1052886000 6.46
1052894400 6.46
1052899200 6.45
1052907600 6.45
1052916000 6.45
1052920800 6.44
1052929200 6.45
1052937600 6.44
1052942400 6.47
1052950800 6.46
1052959200 6.45
1052964000 6.46
1052972400 6.43
1052980800 6.44
1052985600 6.44
1052994000 6.43
1053002400 6.43
1053007200 6.43
1053015600 6.43
1053024000 6.46
1053028800 6.42
1053037200 6.43
1053045600 6.44
1053050400 6.39
1053058800 6.40
1053067200 6.44
1053072000 6.45
1053080400 6.45
1053088800 10.99
1053093600 6.46
1053102000 6.43
1053110400 6.44
1053115200 6.44
1053123600 6.42
1053132000 6.44
1053136800 6.43
1053145200 6.44
1053153600 6.44
1053158400 6.44
1053166800 6.44
1053175200 6.44
1053180000 6.42
1053188400 6.41
1053196800 6.43
1053201600 6.43
1053210000 6.44
1053218400 6.44
1053223200 6.43
1053231600 6.42
1053240000 6.42
1053244800 6.42
1053253200 6.53
1053261600 6.59
1053266400 6.58
1053274800 6.50
1053283200 6.42
1053288000 6.46
1053296400 6.43
1053304800 6.43
1053309600 6.47
1053318000 6.45
1053326400 6.42
1053331200 6.42
1053339600 6.43
1053348000 6.40
1053352800 6.47
1053361200 6.42
1053369600 6.42
1053374400 6.47
1053382800 6.40
1053391200 6.42
1053396000 6.41
1053404700 6.43
1053412800 6.44
1053417600 6.44
1053426000 6.43
1053434400 6.43
1053439200 6.43
1053447600 6.43
1053456000 6.43
1053460800 6.42
1053469200 6.42
1053477600 6.41
1053482400 6.45
1053490800 6.44
1053499200 6.41
1053504000 6.42
1053512400 6.41
1053525660 6.42
1053534000 6.42
1053542400 6.43
1053547200 6.42
1053555600 6.42
1053564000 6.42
1053568800 6.42
1053577200 6.42
1053585600 6.43
1053590400 6.42
1053598800 6.42
1053607200 6.43
1053612000 6.47
1053620400 6.43
1053628800 6.43
1053633600 6.41
1053642000 6.43
1053650400 6.44
1053655200 6.42
1053663600 6.44
1053672000 6.42
1053676800 6.41
1053685200 6.43
1053693600 6.42
1053698400 6.43
1053706800 6.43
1053715200 6.42
1053720000 6.43
1053728400 6.42
1053736800 6.43
1053741600 6.42
1053750000 6.43
1053758400 6.42
1053763200 6.42
1053771600 6.44
1053780000 6.44
1053784800 6.43
1053793200 6.42
1053801600 6.39
1053806400 6.43
1053814800 6.39
1053823200 6.41
1053828000 6.56
1053836400 6.41
1053844800 6.40
1053849600 6.40
1053858000 6.40
1053866400 6.42
1053871200 6.44
1053879600 6.45
1053888000 6.48
1053892800 6.45
1053901200 6.46
1053909600 6.47
1053914400 6.53
1053922800 6.47
1053931200 6.56
1053936000 6.46
1053944400 6.46
1053952800 6.46
1053957600 6.45
1053966000 6.46
1053974400 6.46
1053979200 9.48
1053987600 6.45
1053996000 6.47
1054000800 6.46
1054009200 6.49
1054017600 6.47
1054022400 6.50
1054030800 6.41
1054039200 6.53
1054044000 6.50
1054052400 6.48
1054060800 6.50
1054065600 6.46
1054074000 6.46
1054082400 11.32
1054095600 6.48
1054104000 6.40
1054108800 8.24
1054117200 6.42
1054125600 6.42
1054130400 6.40
1054138800 6.42
1054147200 6.34
1054152000 6.34
1054160400 6.36
1054168800 6.36
1054173600 6.37
1054182000 6.87
1054190400 6.34
1054203600 6.38
1054212000 6.39
1054216800 6.39
1054225200 6.40
1054233660 6.37
1054238400 6.40
1054246800 6.39
1054255200 6.41
1054260000 6.40
1054268400 6.39
1054276800 6.39
1054281600 6.38
1054290000 6.39
1054298400 6.40
1054303200 6.40
1054311600 6.39
1054320000 6.40
1054324800 6.41
1054333200 6.39
1054341600 6.40
1054346400 8.78
1054354800 6.41
1054363200 6.37
1054368000 6.38
1054376400 6.41
1054384800 6.40
1054389600 6.39
1054398000 6.39
1054406400 6.50
1054411200 6.41
1054419600 6.38
1054428000 6.41
1054432800 6.41
1054441200 6.41
1054449600 6.42
1054454400 6.42
1054462800 6.39
1054471200 6.38
1054476300 6.40
1054484400 6.39
1054492800 6.39
1054497600 6.40
1054506000 6.38
1054514400 6.39
1054519200 6.37
1054527600 6.37
1054536000 6.39
1054540800 6.39
1054549200 6.37
1054557600 6.37
1054562400 6.37
1054570800 6.84
1054579200 6.41
1054584000 6.38
1054592400 6.36
1054600800 6.38
1054605600 6.37
1054614000 6.38
1054622400 6.41
1054627200 6.44
1054635600 6.39
1054644000 10.67
1054648800 6.40
1054657200 6.39
1054665600 6.40
1054670400 6.39
1054678800 9.02
1054687200 6.37
1054692000 6.39
1054700400 6.39
1054708800 6.43
1054713600 6.40
1054722000 6.40
1054730400 6.41
1054735200 6.39
1054743600 6.42
1054752000 6.39
1054756800 6.00
1054765200 6.41
1054773600 6.42
1054778400 6.41
1054786800 6.39
1054795200 6.42
1054800000 6.42
1054808400 6.44
1054816800 6.41
1054821600 6.42
1054830000 6.45
1054838400 6.43
1054851600 6.42
1054860000 6.43
1054864800 6.48
1054873200 11.94
1054881600 6.43
1054886400 6.43
1054894800 6.40
1054903200 6.42
1054908000 6.41
1054916400 6.44
1054924800 6.42
1054929600 6.45
1054938000 6.42
1054946400 6.42
1054951200 6.44
1054959600 6.44
1054968000 6.45
1054972800 6.42
1054981200 6.43
1054989600 6.42
1054994400 6.42
1055002800 6.45
1055011200 6.42
1055016000 6.42
1055024400 6.43
1055032800 6.43
1055037600 6.42
1055046000 6.41
1055054400 6.44
1055059200 6.43
1055067600 6.41
1055076000 6.42
1055080800 6.41
1055089200 6.42
1055097600 6.41
1055102400 6.40
1055110800 6.42
1055119200 6.45
1055124000 6.43
1055132400 6.44
1055140800 6.43
1055145600 6.43
1055154000 6.45
1055162400 6.50
1055167200 6.43
1055175600 6.42
1055184000 6.43
1055188800 6.45
1055197200 6.45
1055205600 6.36
1055210400 6.35
1055218800 9.72
1055227200 6.36
1055232000 6.27
1055240400 6.44
1055248800 6.44
1055253600 6.46
1055262000 6.44
1055270400 6.43
1055275200 6.42
1055283600 6.48
1055292000 8.45
1055296800 6.46
1055305200 6.47
1055313660 6.46
1055318400 6.45
1055326800 6.47
1055335260 6.44
1055340000 6.46
1055348400 6.42
1055356800 6.20
1055361600 6.49
1055370000 6.49
1055378400 6.51
1055383200 6.46
1055391600 6.45
1055400000 6.46
1055404800 6.49
1055413200 6.44
1055421600 6.43
1055426400 6.47
1055434800 6.46
1055443200 6.41
1055448000 6.45
1055456400 6.46
1055464800 6.46
1055469600 8.77
1055478000 6.47
1055486400 6.47
1055491200 6.49
1055499600 6.47
1055508000 6.45
1055512800 6.45
1055521200 6.48
1055529600 6.46
1055534400 8.84
1055542800 6.45
1055551200 6.47
1055556000 6.46
1055564400 6.46
1055572800 6.46
1055577600 6.47
1055586000 6.45
1055594400 6.48
1055599200 6.49
1055607900 6.46
1055616000 6.47
1055620800 6.47
1055629200 6.44
1055637600 6.39
1055642400 6.46
1055650800 6.45
1055659200 6.47
1055664000 6.48
1055672400 6.46
1055680800 6.48
1055685600 6.46
1055694000 6.46
1055702400 6.48
1055707200 6.48
1055715600 6.48
1055724000 6.47
1055728800 6.47
1055737200 6.40
1055745600 6.46
1055750400 6.46
1055758800 6.47
1055767200 6.46
1055772000 6.48
1055780400 6.48
1055788800 6.47
1055793600 6.47
1055802420 6.69
1055810400 6.02
1055815200 6.45
1055823600 6.49
1055832000 6.48
1055836800 6.46
1055845200 6.47
1055853600 6.47
1055858400 6.45
1055866800 6.47
1055875200 6.45
1055880000 6.48
1055888400 6.48
1055896800 6.45
1055901600 6.46
1055910000 6.47
1055918400 6.46
1055923200 6.46
1055931600 6.49
1055940000 6.49
1055944800 6.49
1055953200 6.51
1055961600 6.48
1055966400 6.49
1055983200 6.46
1055988000 6.43
1055996400 6.42
1056004800 6.44
1056009600 6.46
1056018000 6.45
1056026400 6.46
1056031200 6.44
1056039600 5.84
1056048000 6.43
1056052800 6.44
1056061200 6.46
1056069600 6.45
1056074400 6.48
1056082800 6.46
1056091200 6.45
1056096000 6.43
1056104400 5.97
1056112800 6.42
1056117600 8.99
1056126000 6.42
1056134400 6.43
1056139200 6.42
1056147600 6.44
1056156000 6.43
1056160800 8.98
1056169200 6.42
1056177600 6.44
1056182400 6.44
1056190800 6.42
1056199200 6.43
1056204000 6.42
1056212400 6.42
1056220800 6.42
1056225600 6.42
1056234000 6.44
1056242400 6.41
1056247200 6.41
1056255600 6.44
1056264000 6.42
1056268800 6.42
1056277200 6.41
1056285600 6.40
1056290400 6.42
1056298800 6.42
1056307200 6.43
1056312000 6.44
1056320460 6.42
1056328800 6.45
1056333600 6.42
1056342000 6.36
1056350400 6.42
1056355200 6.40
1056363600 6.42
1056372000 6.40
1056377100 6.42
1056385200 6.42
1056393600 6.43
1056398400 6.42
1056406800 6.43
1056415200 6.41
1056420000 6.44
1056428400 6.46
1056436800 6.44
1056441600 6.41
1056450000 6.41
1056458400 6.37
1056463200 6.38
1056471600 6.37
1056480000 6.37
1056484800 6.52
1056493200 6.38
1056501600 6.39
1056506400 6.37
1056514800 6.37
1056523200 6.39
1056528000 6.36
1056536400 6.44
1056544800 6.42
1056549600 6.42
1056558000 6.41
1056566400 6.41
1056571200 6.43
1056579600 6.41
1056588000 6.42
1056592800 6.41
1056601200 6.44
1056609600 6.41
1056614400 6.43
1056622800 6.42
1056631200 6.35
1056636000 6.41
1056644400 6.42
1056652800 6.42
1056657600 6.41
1056666000 6.44
1056674400 6.40
1056679200 6.44
1056687600 6.41
1056696000 6.40
1056700800 6.40
1056709200 6.44
1056717600 6.40
1056722400 6.37
1056730800 6.37
1056739200 6.41
1056744000 6.41
1056752400 6.40
1056760800 6.47
1056765600 6.41
1056774000 6.41
1056782400 6.40
1056787200 6.40
1056795600 6.41
1056804000 6.40
1056808800 6.38
1056817200 6.41
1056825600 6.41
1056830400 6.26
1056838800 6.20
1056847200 6.26
1056852000 5.78
1056860400 6.25
1056868800 6.25
1056873600 6.25
1056882000 6.25
1056890400 6.21
1056895200 6.21
1056903600 6.20
1056912000 6.20
1056916800 6.22
1056925200 6.20
1056933600 6.20
1056938400 6.05
1056946800 6.18
1056955200 6.25
1056960000 6.17
1056968400 6.18
1056976800 6.18
1056981660 6.24
1056984960 6.37
1056989820 6.37
1056990000 8.61
1056998220 6.37
1056998400 6.20
1057003200 6.23
1057006620 6.37
1057011480 6.36
1057011600 6.18
1057019880 6.37
1057020000 6.23
1057024800 6.18
1057028280 6.37
1057033140 6.37
1057033200 6.21
1057041540 6.38
1057041600 11.27
1057046400 6.20
1057052400 6.38
1057055100 6.40
1057057200 6.37
1057063200 6.21
1057065600 6.37
1057068000 6.23
1057074060 6.38
1057076400 6.24
1057078860 6.38
1057084860 6.23
1057087260 6.42
1057089600 5.99
1057095720 6.39
1057098000 6.24
1057100520 6.41
1057106400 6.20
1057108920 6.38
1057111200 10.20
1057117380 6.38
1057119600 5.27
1057122180 6.38
1057128000 6.23
1057130640 6.38
1057132800 6.23
1057139040 6.38
1057141200 6.28
1057143840 6.54
1057149600 6.21
1057152240 6.42
1057154400 6.24
1057160700 6.43
1057162800 6.25
1057165500 6.42
1057171200 6.30
1057173900 6.42
1057176000 6.21
1057182360 6.42
1057184400 6.18
1057187160 6.43
1057192800 6.25
1057195560 6.38
1057197600 6.21
1057204020 6.38
1057206000 0.00
1057208820 6.38
1057214400 6.24
1057217280 6.38
1057219200 6.25
1057225680 6.43
1057227600 6.23
1057230480 6.43
1057236000 6.22
1057238940 6.43
1057240800 6.27
1057247340 6.43
1057249200 6.24
1057252140 6.44
1057257600 6.22
1057260600 6.43
1057262400 7.25
1057269000 6.39
1057270800 6.23
1057273800 6.38
1057279200 6.24
1057282260 6.39
1057284000 6.21
1057290660 6.38
1057292400 6.21
1057295460 6.38
1057300800 6.20
1057303920 6.38
1057305600 6.22
1057312320 6.38
1057314000 6.25
1057317120 6.38
1057322400 6.27
1057325580 6.40
1057327200 6.23
1057333980 6.39
1057335600 6.22
1057338780 6.39
1057344000 6.24
1057347240 6.39
1057348800 6.20
1057355640 6.39
1057357200 6.26
1057360440 6.44
1057365600 6.24
1057368900 6.44
1057370400 6.26
1057377300 6.44
1057378800 6.27
1057382100 6.45
1057387200 6.24
1057390560 6.40
1057392000 6.23
1057398960 6.39
1057400400 6.25
1057403760 6.39
1057408800 6.21
1057412220 6.39
1057413600 6.23
1057420620 6.39
1057422000 6.25
1057425420 6.42
1057430400 6.27
1057433880 6.42
1057435200 7.86
1057442280 6.41
1057443600 6.28
1057447080 6.42
1057452000 6.27
1057455540 6.46
1057456800 6.27
1057463940 6.47
1057465200 6.29
1057468740 6.47
1057473600 6.33
1057477200 6.47
1057478400 6.27
1057482000 6.47
1057486800 6.29
1057490400 6.47
1057495200 6.30
1057498860 6.42
1057500000 6.25
1057503660 6.42
1057508400 6.28
1057512060 6.46
1057516800 6.25
1057520520 6.47
1057521600 7.55
1057525320 6.42
1057530000 6.23
1057533720 6.42
1057538400 6.26
1057542180 6.43
1057543200 6.27
1057546980 6.45
1057551600 6.30
1057555380 6.45
1057560000 6.31
1057563840 6.46
1057564800 6.28
1057568640 6.46
1057573200 6.27
1057577040 6.46
1057581600 6.27
1057585500 6.44
1057586400 6.25
1057590300 6.46
1057594800 6.31
1057598700 6.44
1057603200 6.24
1057607160 6.48
1057608000 6.27
1057611960 6.49
1057616400 6.26
1057620420 6.49
1057624800 6.27
1057628820 6.44
1057629600 6.30
1057633620 6.44
1057638000 6.26
1057642080 6.45
1057646400 9.14
1057650480 6.44
1057651200 6.27
1057655280 6.45
1057659600 6.26
1057663740 6.45
1057668000 6.27
1057672140 6.45
1057672800 6.24
1057676940 6.45
1057681200 6.32
1057685400 6.44
1057693800 6.44
1057694400 6.28
1057698600 6.49
1057702800 6.29
1057707060 6.44
1057711200 6.27
1057715460 6.45
1057716000 6.27
1057720260 6.44
1057724400 6.26
1057728720 6.45
1057732800 6.27
1057737120 6.45
1057737600 6.26
1057741920 6.45
1057746000 6.29
1057750380 6.45
1057754400 6.29
1057758780 6.45
1057759200 6.30
1057763580 6.44
1057767600 6.32
1057772040 6.44
1057776000 7.72
1057780440 6.44
1057780800 6.24
1057785240 6.43
1057789200 6.23
1057793700 6.44
1057797600 6.22
1057802100 6.43
1057802400 6.27
1057806900 6.43
1057815360 6.43
1057819200 6.29
1057823760 6.43
1057824000 6.29
1057828560 6.43
1057832400 6.25
1057837020 6.43
1057840800 6.30
1057845420 6.43
1057845600 6.28
1057850220 6.43
1057854000 6.30
1057858680 6.48
1057862400 6.25
1057867080 6.48
1057867200 6.25
1057871880 6.45
1057875600 6.28
1057880340 6.46
1057884000 6.27
1057888740 6.45
1057888800 6.27
1057893540 6.45
1057897200 6.26
1057902000 6.45
1057905600 6.29
1057906800 6.44
1057910400 6.33
1057915200 6.44
1057918800 6.26
1057923660 6.44
1057927200 6.33
1057928460 6.45
1057932000 6.26
1057936860 6.45
1057940400 6.32
1057945320 6.44
1057948800 6.27
1057950120 6.48
1057953600 6.26
1057958520 6.47
1057962000 6.32
1057966980 6.49
1057970400 6.29
1057971780 6.49
1057975200 6.21
1057980180 6.49
1057983600 6.25
1057988640 6.49
1057992000 6.28
1057993440 6.49
1057996800 6.29
1058001840 6.44
1058005200 6.29
1058010300 6.45
1058013600 6.25
1058015100 6.44
1058018400 6.27
1058023500 6.44
1058026800 6.28
1058031960 6.44
1058035200 6.59
1058036760 6.44
1058040000 6.30
1058045220 6.47
1058048400 6.58
1058053620 6.81
1058056800 6.52
1058058420 6.82
1058061600 6.61
1058066820 6.43
1058070000 6.26
1058075280 6.43
1058078400 6.26
1058080080 6.43
1058083200 9.27
1058088480 6.43
1058091600 6.26
1058096940 6.43
1058100000 6.28
1058101740 6.43
1058104800 6.26
1058110140 6.43
1058113200 6.26
1058118600 6.47
1058121600 6.46
1058123400 6.70
1058126400 8.38
1058131800 6.76
1058134800 6.30
1058140200 6.43
1058143200 6.26
1058145060 6.43
1058148000 6.29
1058153460 6.42
1058156400 6.25
1058161920 6.43
1058164800 6.25
1058166720 6.43
1058169600 6.28
1058175120 6.43
1058178000 6.27
1058183580 6.42
1058186400 8.83
1058188380 6.43
1058191200 6.26
1058199600 6.24
1058205240 6.43
1058208000 5.91
1058210040 6.43
1058212800 6.25
1058218440 6.44
1058221200 6.27
1058226900 6.44
1058229600 6.27
1058231700 6.44
1058234400 6.28
1058240100 6.44
1058242800 6.31
1058248560 6.44
1058251200 6.30
1058253360 6.44
1058256000 6.31
1058261760 6.44
1058264400 6.35
1058270220 6.48
1058272800 6.26
1058275020 6.45
1058277600 6.29
1058283420 6.49
1058286000 6.27
1058291880 6.44
1058294400 6.37
1058296680 6.43
1058299200 6.22
1058305080 6.44
1058307600 6.32
1058313540 6.43
1058316000 6.34
1058318340 6.43
1058320800 6.24
1058326740 6.44
1058329200 6.29
1058337600 6.26
1058342400 6.27
1058350800 6.29
1058359200 6.29
1058359260 6.43
1058364000 6.30
1058364060 6.44
1058372400 6.29
1058372460 6.43
1058380800 6.27
1058380920 6.43
1058385600 11.00
1058385720 6.44
1058394000 6.28
1058394120 6.45
1058402400 6.63
1058402580 6.49
1058407200 8.52
1058407380 6.50
1058415840 6.45
1058424000 6.29
1058424240 6.46
1058428800 6.28
1058429040 6.45
1058437200 6.35
1058437500 6.46
1058445600 5.89
1058445900 6.45
1058450400 6.29
1058450700 6.46
1058458800 6.25
1058459160 6.51
1058467200 9.35
1058467560 6.47
1058472000 6.16
1058472360 6.47
1058480400 6.27
1058480820 6.46
1058488800 6.27
1058489220 6.47
1058493600 6.28
1058494020 6.46
1058502000 6.29
1058502480 6.46
1058510400 8.96
1058510880 6.45
1058515200 6.30
1058515680 6.43
1058523600 6.32
1058524140 6.44
1058532000 6.32
1058532540 6.49
1058536800 6.31
1058537340 6.50
1058545200 6.36
1058545800 6.44
1058553600 6.27
1058554200 6.44
1058558400 6.26
1058559000 6.45
1058566800 6.23
1058567460 6.45
1058575200 6.30
1058575860 6.44
1058580000 6.27
1058580660 6.44
1058588400 6.27
1058589120 6.44
1058596800 6.32
1058597520 6.44
1058601600 6.27
1058602320 6.44
1058610000 6.35
1058610780 6.44
1058618400 6.30
1058619180 6.45
1058623200 6.32
1058624040 6.49
1058631600 6.30
1058632440 6.49
1058640000 6.38
1058640840 6.45
1058644800 6.34
1058645700 6.50
1058653200 6.31
1058654100 6.45
1058661600 6.35
1058662500 6.50
1058666400 6.33
1058667360 6.45
1058674800 6.31
1058675760 6.45
1058683200 6.31
1058684160 6.44
1058688000 6.34
1058689020 6.49
1058696400 6.30
1058697420 6.50
1058704800 6.31
1058705820 6.46
1058709600 6.37
1058710680 6.44
1058718000 6.30
1058719080 6.49
1058726400 6.29
1058727480 6.50
1058731200 6.24
1058732340 6.49
1058739600 6.24
1058740740 6.45
1058748000 6.26
1058749140 6.45
1058752800 8.60
1058761200 6.25
1058762400 6.44
1058767200 6.44
1058769660 6.22
1058774400 6.21
1058775660 6.44
1058782800 6.15
1058784060 6.43
1058788860 6.48
1058791200 6.20
1058796000 6.19
1058797320 6.44
1058804400 6.25
1058812800 6.16
1058817600 6.20
1058826000 6.27
1058834400 6.29
1058839200 6.27
1058847600 6.29
1058856000 6.42
1058860800 6.24
1058869200 9.15
1058877600 6.27
1058882760 6.25
1058890800 6.30
1058899200 6.26
1058904000 6.23
1058912400 6.31
1058920800 6.29
1058925600 6.25
1058934000 6.27
1058942400 6.29
1058947200 6.30
1058955600 6.30
1058964000 6.29
1058968800 6.27
1058977200 6.27
1058985600 6.29
1058990400 6.36
1058998800 6.27
1059007200 6.30
1059012000 6.30
1059020400 6.28
1059028800 6.32
1059033600 6.29
1059042000 6.26
1059050400 6.32
1059055200 6.31
1059063600 6.30
1059072000 6.28
1059076800 6.96
1059085200 6.28
1059093600 6.31
1059098400 6.27
1059106800 6.30
1059115200 6.29
1059120000 6.31
1059128400 6.30
1059136800 6.33
1059141600 6.27
1059150000 6.33
1059158400 6.36
1059163200 6.31
1059171600 6.27
1059180000 6.33
1059184800 6.30
1059193200 6.26
1059201600 6.28
1059206400 6.30
1059214800 6.34
1059223200 6.30
1059228000 6.27
1059236400 6.26
1059244800 6.30
1059249600 6.31
1059258000 6.27
1059266400 6.27
1059271200 6.28
1059279600 6.29
1059288000 6.30
1059292800 6.30
1059301200 6.29
1059309600 6.33
1059314400 6.29
1059322800 6.28
1059331200 6.32
1059336000 6.30
1059344400 6.25
1059352800 6.31
1059357600 6.28
1059366000 6.30
1059374400 6.30
1059379200 6.26
1059387600 6.31
1059396000 6.28
1059400800 6.28
1059409200 6.28
1059417600 6.29
1059422400 6.24
1059430800 6.33
1059439200 6.37
1059444000 6.63
1059452400 6.30
1059460860 8.37
1059465600 6.32
1059474000 6.31
1059482400 6.27
1059487200 6.30
1059495600 6.32
1059504000 6.30
1059508800 6.34
1059517200 6.36
1059525600 6.35
1059530400 6.33
1059538800 6.29
1059547200 6.32
1059552000 6.57
1059560400 6.27
1059568860 6.32
1059573600 6.32
1059582000 6.27
1059590400 6.33
1059595200 6.23
1059603600 6.30
1059612000 6.32
1059616800 6.36
1059625200 6.31
1059633600 6.35
1059638400 6.31
1059646800 6.33
1059655200 6.29
1059660000 6.33
1059666180 6.49
1059668400 6.30
1059670980 6.49
1059676800 6.34
1059679380 6.49
1059681600 6.12
1059687840 6.49
1059690000 6.30
1059692640 6.54
1059698400 6.36
1059701040 6.54
1059702180 6.49
1059703200 6.33
1059709500 6.54
1059711660 6.33
1059714300 6.49
1059720000 6.32
1059722760 6.54
1059724800 6.36
1059731160 6.49
1059733200 6.37
1059735960 6.49
1059741600 7.91
1059744360 6.50
1059746400 6.35
1059752820 6.54
1059754800 6.32
1059757620 6.49
1059763200 6.31
1059766020 6.49
1059768000 6.28
1059774480 6.53
1059776400 6.52
1059779280 6.54
1059784800 6.37
1059787680 6.49
1059789600 6.30
1059796140 6.49
1059798000 6.32
1059800940 6.49
1059806400 6.34
1059809340 6.50
1059811200 6.29
1059817800 6.49
1059819600 6.30
1059822600 6.49
1059828000 6.35
1059831000 6.54
1059832800 6.27
1059839460 6.55
1059841200 6.37
1059844260 6.50
1059849600 6.34
1059852660 6.49
1059854400 6.30
1059861120 6.44
1059862800 6.25
1059865920 6.48
1059871200 6.33
1059874320 6.48
1059876300 6.30
1059882780 6.43
1059884400 6.28
1059887580 6.43
1059892800 6.25
1059895980 6.43
1059897600 6.35
1059904440 6.54
1059906000 6.27
1059909240 6.43
1059914400 6.26
1059917640 6.43
1059919200 6.30
1059926100 6.43
1059927600 6.26
1059930900 6.43
1059936000 6.24
1059939300 6.44
1059940800 6.23
1059947760 6.43
1059949200 6.37
1059952560 6.48
1059957600 10.60
1059960960 6.43
1059962400 6.27
1059969420 6.43
1059970800 6.30
1059974220 6.46
1059979200 6.30
1059982620 6.43
1059984000 6.27
1059991080 6.44
1059992400 5.96
1059995880 6.43
1060000800 6.27
1060004280 6.44
1060005600 6.24
1060012740 6.44
1060014000 6.29
1060017540 6.44
1060022400 6.28
1060025940 6.44
1060027200 6.29
1060030800 6.43
1060035600 6.28
1060039200 6.43
1060044000 6.31
1060047600 6.43
1060048800 6.31
1060052460 6.48
1060057200 6.25
1060060860 6.42
1060065600 6.28
1060069260 6.43
1060070400 6.25
1060074120 6.43
1060078800 6.26
1060082520 6.48
1060087200 6.32
1060090920 6.44
1060092000 6.30
1060095780 6.43
1060100460 6.27
1060104180 6.44
1060108800 6.29
1060112580 6.48
1060113600 6.28
1060117440 6.42
1060122000 6.23
1060125840 6.43
1060130400 6.30
1060134240 6.47
1060135200 6.25
1060139100 6.43
1060143600 6.29
1060147500 6.43
1060152060 6.33
1060155900 6.43
1060156800 6.28
1060160760 6.48
1060165200 6.34
1060169160 6.44
1060173600 6.28
1060177560 6.44
1060178400 6.25
1060182420 6.44
1060186800 6.31
1060190820 6.49
1060195200 6.25
1060199220 6.44
1060200000 6.28
1060204080 6.49
1060208400 6.24
1060212480 6.49
1060216800 6.26
1060220880 6.44
1060221600 6.27
1060225740 6.44
1060230000 5.97
1060234140 6.44
1060238400 6.22
1060242540 6.44
1060243200 6.27
1060247400 6.44
1060251600 6.31
1060255800 6.49
1060260000 6.25
1060264260 6.44
1060264800 6.29
1060269060 6.44
1060273200 6.30
1060277460 6.44
1060281600 6.27
1060285920 6.44
1060286700 6.28
1060290720 6.49
1060294800 6.26
1060299120 6.44
1060303200 6.26
1060307580 6.47
1060308000 6.30
1060312380 6.45
1060316400 6.26
1060320780 6.44
1060324800 6.27
1060329240 6.44
1060329600 6.27
1060334040 6.44
1060338000 6.28
1060342440 6.49
1060346400 6.31
1060350900 6.44
1060351200 6.34
1060355700 6.47
1060359600 6.26
1060364100 6.41
1060368000 6.27
1060372560 6.42
1060372800 6.28
1060381200 6.26
1060389600 6.30
1060394400 6.29
1060402800 6.25
1060411200 6.32
1060416000 6.22
1060424400 6.26
1060432800 6.25
1060437600 6.28
1060446000 6.26
1060454400 6.30
1060459200 6.26
1060467600 6.27
1060476000 6.25
1060480800 6.27
1060489200 6.25
1060497600 6.30
1060502400 6.26
1060510800 6.27
1060519200 6.28
1060524000 6.26
1060532400 6.24
1060540800 6.26
1060545600 6.25
1060554000 10.12
1060562400 6.22
1060567200 6.29
1060575600 6.27
1060584000 6.25
1060588800 6.24
1060597200 6.21
1060605600 6.23
1060610400 6.26
1060618800 6.16
1060627200 6.21
1060632000 6.26
1060640400 6.22
1060648800 6.23
1060653600 6.25
1060662000 6.27
1060670400 6.25
1060675200 6.59
1060683600 6.27
1060692000 6.31
1060696800 6.25
1060705200 6.25
1060713600 6.21
1060718400 6.21
1060726800 6.28
1060735200 6.25
1060740000 6.26
1060748400 6.24
1060756800 6.24
1060761600 6.31
1060770000 6.22
1060778400 6.20
1060783200 6.26
1060791600 5.90
1060800000 6.22
1060804800 6.21
1060813200 6.23
1060821600 6.26
1060826400 6.27
1060834800 6.24
1060843200 6.24
1060848060 6.27
1060856400 6.32
1060864800 6.31
1060869600 6.31
1060878000 6.35
1060886400 6.38
1060891200 6.32
1060899600 6.30
1060908000 6.29
1060912800 6.31
1060921200 6.28
1060929600 6.26
1060934400 6.29
1060942800 6.27
1060951200 6.29
1060956000 6.25
1060964400 6.23
1060972800 6.26
1060977600 6.23
1060986000 6.23
1060994400 6.23
1060999200 6.25
1061007600 6.25
1061016000 6.25
1061020800 6.27
1061029200 6.23
1061037600 6.21
1061042400 6.20
1061050800 6.28
1061059200 6.62
1061064000 6.25
1061072400 6.21
1061080800 6.23
1061085600 6.20
1061094000 6.22
1061102400 6.22
1061107200 6.28
1061115600 6.37
1061124000 6.25
1061128800 6.26
1061137200 6.26
1061145600 6.19
1061150400 6.24
1061158800 6.26
1061167200 6.22
1061172000 6.23
1061180400 6.25
1061188800 6.20
1061193600 6.20
1061202000 6.16
1061210400 6.20
1061215200 6.21
1061223660 6.20
1061232000 6.17
1061236800 6.19
1061245260 6.22
1061253600 6.17
1061258400 6.17
1061266800 7.25
1061275200 6.22
1061280000 6.28
1061288400 6.24
1061296800 6.22
1061301600 6.21
1061310000 6.22
1061318400 6.26
1061323200 6.23
1061331600 6.24
1061340000 6.22
1061344800 6.19
1061353200 6.26
1061361600 6.18
1061366460 6.25
1061374800 6.25
1061383200 6.22
1061388000 6.19
1061396400 6.23
1061404800 7.88
1061409600 6.23
1061418000 6.23
1061426400 6.19
1061431200 6.20
1061439660 6.17
1061448060 6.20
1061452800 6.23
1061461200 8.99
1061469600 6.20
1061474400 6.22
1061482800 6.20
1061496000 6.20
1061504400 6.18
1061512800 6.26
1061517600 0.95
1061526000 6.20
1061534400 6.22
1061539200 6.24
1061547600 6.24
1061556000 6.24
1061560800 6.23
1061569200 5.68
1061577600 6.27
1061582400 6.23
1061590800 6.22
1061599200 6.24
1061604000 6.20
1061612400 6.23
1061620800 6.23
1061625600 9.95
1061634000 6.22
1061642400 6.19
1061647200 6.21
1061655600 6.21
1061664000 6.22
1061668800 6.23
1061677200 6.20
1061685600 6.22
1061690400 6.27
1061698800 6.22
1061707200 6.28
1061712000 6.22
1061720400 6.21
1061728800 6.21
1061733600 6.23
1061742000 8.76
1061750460 6.24
1061755200 6.21
1061763600 6.24
1061772000 6.20
1061776800 6.19
1061785200 6.18
1061793600 5.97
1061798400 6.19
1061806800 6.20
1061815200 6.25
1061820000 6.24
1061828400 6.19
1061836800 6.20
1061841600 6.19
1061850000 6.28
1061858400 6.23
1061863200 6.23
1061871600 6.25
1061880000 6.24
1061884800 6.22
1061893200 6.20
1061901600 6.24
1061906400 6.26
1061914800 6.22
1061923200 6.27
1061928000 6.23
1061936400 6.23
1061944800 9.19
1061949600 6.28
1061958060 6.20
1061966400 6.22
1061971200 6.22
1061979600 6.21
1061988000 5.84
1061992800 6.19
1062001200 6.18
1062009600 6.23
1062014400 6.29
1062022800 6.25
1062031200 6.23
1062036000 6.29
1062044400 6.27
1062052800 6.25
1062057600 6.27
1062066000 6.30
1062074400 6.25
1062079200 6.30
1062087600 6.25
1062096000 6.24
1062100800 6.40
1062109200 6.17
1062117600 6.28
1062122400 6.25
1062130800 6.26
1062139200 6.25
1062144000 6.30
1062152400 6.26
1062160800 6.59
1062165600 6.29
1062174000 6.28
1062182400 6.23
1062187200 6.24
1062195600 6.29
1062204000 6.25
1062208800 6.30
1062217200 6.29
1062225600 6.24
1062230400 6.26
1062238800 6.26
1062247200 6.28
1062252000 6.25
1062260400 6.26
1062268800 6.26
1062273600 6.26
1062282000 6.30
1062290400 6.29
1062295200 6.27
1062303600 6.62
1062312000 6.26
1062316800 6.30
1062325200 6.23
1062333600 6.30
1062338400 6.27
1062345060 6.38
1062346800 6.27
1062349920 6.38
1062355200 6.23
1062358320 6.43
1062360000 6.28
1062366720 6.38
1062368400 6.26
1062371580 6.38
1062376800 6.29
1062379980 6.38
1062381600 10.56
1062388440 6.43
1062390000 6.29
1062393240 6.38
1062398400 6.38
1062401640 6.39
1062403200 6.23
1062410100 6.43
1062411600 6.27
1062414900 6.38
1062420000 6.52
1062423300 6.41
1062424800 6.25
1062431760 6.38
1062433200 6.27
1062436560 6.43
1062441600 6.27
1062444960 6.38
1062446400 6.25
1062453420 6.38
1062454800 6.28
1062458220 6.42
1062463200 6.27
1062466620 6.39
1062468000 6.28
1062475080 6.39
1062476400 6.26
1062479880 6.39
1062484800 6.27
1062488280 6.39
1062489600 6.23
1062496740 6.38
1062498000 6.27
1062501540 6.43
1062506400 6.30
1062510000 6.43
1062511200 6.65
1062514800 6.39
1062519600 6.26
1062523200 6.43
1062528000 6.26
1062531660 6.39
1062532800 6.25
1062536460 6.38
1062541200 6.23
1062544860 6.39
1062549600 6.24
1062553320 6.44
1062554400 6.34
1062558120 6.44
1062562800 6.27
1062566520 6.39
1062571200 6.28
1062574980 6.44
1062576000 6.28
1062579780 6.45
1062584400 9.10
1062588180 6.39
1062592800 6.27
1062596640 6.40
1062597600 6.30
1062601440 6.45
1062606000 6.32
1062609840 6.40
1062614400 6.26
1062618300 6.40
1062619200 6.29
1062623100 6.45
1062627600 6.28
1062631560 6.39
1062636000 6.30
1062639960 6.39
1062640800 6.28
1062644760 6.45
1062649200 6.27
1062653220 6.40
1062657600 6.29
1062661620 6.39
1062662400 6.28
1062666420 6.40
1062670800 6.31
1062674880 6.45
1062679200 6.27
1062683280 6.41
1062684000 6.35
1062688080 6.45
1062692400 6.31
1062696540 6.40
1062700800 6.30
1062704940 6.40
1062705600 6.25
1062709740 6.40
1062714060 6.67
1062718200 6.45
1062722400 6.27
1062726600 6.40
1062727200 6.29
1062731400 6.40
1062735600 6.28
1062739860 6.41
1062744000 6.29
1062748260 6.40
1062748800 6.28
1062753060 6.40
1062757200 6.31
1062761520 6.40
1062765600 6.30
1062769920 6.40
1062774780 6.40
1062783180 6.40
1062791580 6.40
1062796440 6.40
1062804840 6.45
1062813240 6.40
1062818100 6.40
1062826500 6.45
1062834900 6.40
1062839760 6.40
1062848160 6.40
1062856560 6.45
1062861420 6.40
1062865200 6.28
1062869820 6.40
1062873600 6.32
1062878220 6.45
1062878400 6.27
1062883080 6.40
1062886800 6.30
1062891480 6.40
1062899880 6.40
1062900000 6.30
1062904740 6.40
1062913140 6.40
1062921600 6.30
1062930000 6.32
1062938460 6.25
1062943260 6.29
1062994800 6.28
1063003260 6.28
1063008000 6.28
1063016400 6.32
1063024860 6.20
1063029600 6.31
1063038000 6.31
1063046400 6.34
1063051200 6.29
1063059600 6.33
1063068000 6.30
1063072800 6.32
1063081200 6.31
1063089600 6.30
1063094400 6.33
1063102800 6.90
1063111200 6.36
1063116000 6.32
1063124400 6.29
1063132800 6.32
1063137600 6.29
1063146000 6.28
1063154400 6.27
1063159200 6.30
1063167600 6.35
1063176000 6.23
1063180800 6.24
1063189200 6.29
1063197600 6.32
1063202400 6.32
1063210800 6.31
1063219200 6.31
1063224000 6.31
1063232400 6.32
1063240800 6.34
1063245600 6.28
1063254000 6.26
1063262400 6.49
1063267200 6.30
1063275600 6.42
1063284000 6.31
1063288800 6.29
1063297200 6.39
1063305600 6.37
1063310400 6.30
1063318800 6.40
1063327200 8.08
1063348800 6.33
1063353600 6.31
1063362000 6.33
1063370400 6.34
1063375200 6.36
1063383600 6.34
1063392000 6.37
1063396800 6.34
1063405200 6.28
1063413600 6.31
1063418400 8.61
1063426800 6.29
1063435200 6.31
1063440000 6.31
1063448400 6.32
1063456800 6.28
1063461600 6.30
1063470000 6.33
1063478400 6.53
1063483200 6.33
1063491600 6.29
1063500000 6.36
1063504800 6.41
1063513200 6.31
1063521600 6.33
1063526400 6.33
1063534800 6.32
1063543200 6.27
1063548000 6.48
1063556400 6.35
1063564800 6.29
1063569600 6.34
1063578000 6.29
1063586400 6.33
1063591200 6.33
1063599600 6.33
1063608000 6.32
1063612800 6.36
1063621200 6.33
1063629600 6.33
1063634400 6.31
1063642800 6.33
1063651200 6.33
1063656000 9.15
1063664400 0.79
1063672800 6.30
1063677600 6.29
1063686000 6.31
1063694400 9.90
1063699200 6.28
1063707600 6.31
1063716000 6.35
1063720800 6.31
1063729200 6.31
1063737600 6.29
1063742400 6.30
1063750800 6.39
1063759500 6.36
1063764000 6.29
1063772400 6.32
1063780800 6.29
1063785600 6.29
1063794000 6.30
1063802400 6.36
1063807200 6.36
1063815600 6.35
1063824000 6.38
1063828800 6.30
1063837200 6.33
1063845600 6.35
1063850400 6.35
1063858800 6.34
1063867200 6.34
1063872000 6.35
1063880400 6.34
1063888800 6.41
1063893600 8.88
1063902000 6.40
1063910400 6.37
1063915200 6.38
1063923720 6.80
1063932000 6.40
1063936800 6.33
1063945200 6.41
1063953600 6.33
1063958400 6.35
1063966800 6.82
1063975200 6.33
1063980000 6.36
1063988400 6.41
1063996800 6.39
1064001600 6.36
1064010000 6.39
1064018400 6.38
1064023200 6.34
1064031600 6.31
1064040000 6.36
1064044800 5.92
1064053200 6.37
1064061600 6.36
1064066400 6.38
1064074800 6.32
1064083200 6.36
1064088000 6.35
1064096400 6.32
1064104800 6.35
1064109600 6.39
1064118000 6.36
1064126400 6.39
1064131200 6.36
1064139600 6.35
1064148000 6.41
1064153100 4.99
1064161200 6.04
1064169600 6.36
1064174400 6.39
1064182800 6.38
1064191200 6.33
1064196000 6.35
1064204400 6.34
1064212800 6.35
1064217600 7.47
1064226000 6.33
1064234400 6.34
1064239200 6.34
1064247600 6.34
1064256000 6.37
1064260800 6.31
1064269200 6.38
1064277600 6.40
1064282400 6.34
1064290800 6.35
1064299200 6.41
1064304000 6.40
1064312400 6.36
1064320800 6.35
1064325600 6.37
1064334000 6.34
1064342400 6.33
1064347200 6.36
1064355600 6.35
1064364000 8.10
1064368800 6.39
1064377500 6.35
1064385600 6.35
1064390400 6.37
1064398800 6.35
1064407200 6.36
1064412000 8.05
1064420400 6.36
1064428800 6.34
1064433600 6.34
1064442000 6.37
1064450400 6.40
1064455200 6.37
1064463600 6.34
1064472000 6.35
1064476800 6.41
1064485200 6.35
1064493600 6.38
1064498400 6.38
1064506800 6.35
1064515200 6.39
1064520000 6.33
1064528400 6.40
1064536800 6.34
1064541600 6.35
1064550000 9.71
1064558400 6.33
1064563200 6.31
1064571600 6.30
1064580000 6.37
1064584800 6.35
1064593200 6.34
1064601600 6.34
1064606400 6.32
1064614800 6.34
1064623200 6.33
1064628000 6.35
1064636400 6.36
1064644800 6.35
1064649600 6.38
1064658000 6.34
1064666400 6.34
1064671200 6.36
1064679600 6.36
1064688000 6.64
1064692800 6.36
1064701200 6.32
1064709600 6.34
1064714400 6.33
1064722800 6.33
1064731200 6.33
1064736000 6.32
1064744400 6.35
1064752800 6.32
1064757600 6.34
1064766000 6.33
1064774400 6.34
1064779200 6.33
1064787600 6.32
1064796000 6.37
1064800800 6.32
1064809200 6.37
1064817600 6.34
1064822400 6.31
1064830800 6.36
1064839200 6.30
1064844000 6.29
1064852400 6.35
1064860800 6.33
1064865600 6.38
1064874000 6.37
1064882400 6.33
1064887200 6.36
1064895600 6.36
1064904000 6.31
1064908800 6.34
1064917200 6.34
1064925600 6.32
1064930400 6.32
1064937480 6.40
1064938800 6.30
1064942280 6.40
1064947200 6.37
1064950740 6.44
1064952000 6.33
1064959140 6.40
1064960400 6.34
1064963940 6.40
1064968800 6.35
1064972400 6.41
1064973480 6.40
1064973600 6.35
1064977200 6.40
1064982000 6.38
1064985660 6.46
1064990400 6.37
1064994060 6.40
1064995200 6.31
1064998860 6.45
1065003600 5.99
1065007320 6.40
1065012000 6.33
1065015720 6.40
1065016800 9.68
1065020520 6.40
1065025200 6.30
1065028980 6.40
1065033600 6.36
1065037380 6.45
1065038400 6.34
1065042180 6.40
1065046800 6.36
1065050640 6.43
1065055200 6.37
1065059040 6.46
1065060000 6.35
1065063840 6.42
1065068400 6.35
1065072300 6.42
1065076800 7.27
1065080700 6.41
1065081600 6.36
1065085500 6.41
1065090000 6.33
1065093960 6.41
1065098400 6.35
1065102360 6.42
1065103200 6.32
1065107220 6.42
1065111600 6.35
1065115620 6.42
1065120000 6.41
1065124020 6.41
1065124800 6.36
1065128880 6.38
1065133200 6.30
1065137280 6.39
1065141600 6.34
1065145680 6.40
1065146400 6.41
1065150540 6.39
1065154800 6.32
1065158940 6.38
1065163200 6.29
1065167340 6.38
1065168000 6.31
1065172200 6.44
1065176400 6.33
1065180600 6.38
1065184800 7.16
1065189600 6.34
1065193860 6.44
1065198000 6.30
1065202260 6.39
1065206400 6.34
1065210720 6.39
1065211200 6.32
1065215520 6.44
1065219600 6.29
1065223920 6.39
1065228000 6.27
1065232380 6.44
1065232800 6.34
1065237180 6.39
1065245580 6.40
1065249600 6.32
1065254040 6.44
1065254400 6.30
1065258840 6.39
1065262800 6.29
1065267300 6.38
1065271200 6.32
1065275700 6.44
1065276000 6.24
1065280500 6.39
1065284400 6.30
1065288960 6.44
1065292800 6.34
1065297360 6.38
1065297600 6.30
1065302160 6.33
1065306000 6.32
1065310620 6.39
1065314400 6.33
1065319020 6.33
1065319200 6.32
1065323820 6.38
1065327600 6.31
1065332280 6.33
1065336000 6.30
1065340680 6.33
1065340800 6.35
1065345480 6.33
1065349200 6.33
1065353940 6.38
1065357600 6.30
1065362340 6.33
1065362400 6.32
1065367200 6.33
1065370800 6.32
1065375600 6.35
1065379200 6.31
1065380400 6.36
1065384000 6.32
1065388860 6.34
1065392400 6.34
1065397260 6.38
1065400800 6.04
1065402060 6.33
1065405600 6.33
1065410520 6.33
1065414000 6.44
1065418920 6.38
1065422400 6.32
1065423720 6.32
1065427200 6.31
1065432180 6.33
1065435600 6.33
1065440580 6.33
1065444000 6.32
1065445380 6.33
1065448800 6.35
1065453840 6.33
1065457200 6.34
1065462240 6.36
1065465600 6.35
1065467040 6.33
1065470400 6.33
1065475500 6.37
1065478800 6.31
1065483900 6.33
1065487200 6.34
1065488760 6.33
1065492000 6.33
1065497160 6.38
1065500400 6.29
1065505560 6.33
1065508800 6.35
1065510420 6.33
1065513600 6.28
1065518820 6.32
1065522000 6.31
1065527220 6.33
1065530400 6.31
1065532080 6.33
1065535200 6.32
1065540480 6.33
1065543600 8.81
1065548880 6.37
1065552300 7.17
1065553740 6.33
1065556800 6.36
1065562140 6.33
1065565200 6.35
1065570600 6.32
1065573600 6.34
1065575400 6.34
1065578400 6.31
1065583800 6.32
1065586800 6.32
1065592260 6.32
1065595200 6.32
1065597060 6.33
1065600000 6.30
1065605460 6.37
1065608400 6.31
1065613920 6.32
1065616800 6.29
1065618720 6.37
1065621600 6.59
1065627180 6.32
1065630000 6.36
1065638400 6.26
1065640380 6.31
1065643200 6.46
1065648840 6.36
1065651600 6.29
1065657240 6.32
1065660000 6.34
1065662040 6.32
1065664800 6.32
1065670500 6.37
1065673200 6.34
1065678900 6.32
1065681600 6.35
1065683700 6.31
1065686400 6.28
1065692160 6.32
1065694800 6.32
1065700560 6.33
1065703200 6.33
1065705420 6.32
1065708000 6.27
1065713820 6.37
1065716400 6.35
1065722220 6.32
1065724800 6.31
1065727080 6.33
1065729600 6.28
1065735480 6.32
1065738000 6.39
1065743880 6.37
1065746400 6.36
1065748740 6.32
1065751200 6.38
1065757140 6.38
1065759600 6.27
1065768000 6.37
1065772800 6.33
1065781200 6.09
1065789600 6.32
1065789660 6.33
1065794400 6.32
1065794460 6.32
1065802800 6.33
1065802860 6.37
1065811200 6.40
1065811320 6.33
1065816000 6.35
1065816120 6.32
1065824400 6.32
1065824520 6.32
1065832980 6.32
1065833100 6.32
1065837600 6.33
1065837780 6.32
1065846000 6.38
1065846240 6.37
1065854400 6.37
1065854640 6.33
1065859200 6.32
1065859440 6.38
1065867600 6.32
1065867900 6.33
1065876000 6.30
1065876300 6.33
1065880800 6.29
1065881100 6.32
1065889200 6.34
1065889560 6.38
1065897600 6.35
1065897960 6.32
1065902400 6.31
1065902820 6.31
1065910800 6.31
1065911220 6.32
1065919200 6.29
1065919620 6.35
1065924000 6.31
1065924480 6.31
1065932400 6.31
1065932880 6.31
1065940800 6.30
1065941280 6.31
1065945600 6.30
1065946140 6.31
1065954000 6.32
1065954540 6.31
1065962400 6.21
1065963000 6.36
1065967200 6.30
1065967800 6.31
1065975600 6.36
1065976200 6.32
1065984000 6.35
1065984660 6.36
1065988800 6.37
1065989460 6.42
1065997200 6.44
1065997860 6.37
1066005600 6.38
1066006320 6.41
1066010400 6.39
1066011120 6.36
1066018800 6.37
1066019520 6.36
1066027200 6.38
1066027980 6.36
1066032000 6.34
1066032780 6.36
1066040400 6.39
1066041240 6.37
1066048800 6.40
1066049640 6.41
1066053600 6.37
1066062000 6.38
1066070400 6.36
1066075200 6.38
1066083600 6.42
1066092000 6.36
1066096800 6.36
1066105200 6.37
1066113600 5.81
1066118400 6.38
1066126800 6.36
1066135200 6.37
1066140000 6.38
1066148400 6.34
1066156800 6.44
1066161600 6.35
1066170000 6.39
1066178400 6.37
1066183200 6.47
1066191900 6.40
1066200000 6.39
1066204800 6.40
1066213200 6.39
1066221600 6.47
1066226400 6.37
1066234800 6.41
1066243200 6.36
1066248000 6.37
1066256400 9.13
1066264800 6.36
1066269600 6.36
1066278000 6.67
1066286400 6.37
1066291200 6.38
1066299600 6.39
1066308000 6.31
1066312800 6.40
1066321200 6.37
1066329600 6.37
1066334400 6.39
1066342800 6.32
1066351200 6.39
1066356000 6.36
1066364400 6.44
1066372800 6.34
1066377600 6.55
1066386000 6.37
1066394400 6.39
1066399200 6.36
1066407600 6.36
1066416000 6.37
1066420800 6.35
1066429200 6.34
1066437600 6.35
1066442400 6.36
1066450800 6.43
1066459200 6.39
1066464000 6.40
1066472400 6.37
1066480800 6.37
1066485600 6.38
1066494000 6.33
1066502400 6.39
1066507200 6.39
1066515600 6.39
1066524000 6.38
1066528800 6.40
1066537200 6.39
1066545600 6.35
1066550400 6.40
1066558800 6.36
1066567200 6.38
1066572000 6.39
1066580400 6.39
1066588800 6.36
1066593600 8.92
1066602000 6.34
1066610400 6.35
1066615200 6.36
1066623600 6.39
1066632000 6.38
1066636800 6.44
1066645200 6.38
1066653600 6.39
1066658400 6.38
1066666800 6.40
1066675200 6.40
1066680000 6.36
1066688400 6.39
1066696800 6.36
1066701600 6.38
1066710000 6.37
1066718400 6.38
1066723200 6.39
1066731600 6.35
1066740000 6.35
1066744800 6.81
1066753200 6.36
1066761600 6.39
1066766400 6.37
1066774800 6.37
1066783200 6.37
1066788000 6.72
1066796460 6.39
1066804800 6.39
1066809600 6.35
1066818000 6.38
1066826460 6.35
1066831200 6.41
1066839600 6.37
1066848000 6.37
1066852800 0.00
1066861200 6.40
1066891200 6.43
1066896000 6.39
1066904400 6.37
1066912800 6.44
1066917600 6.35
1066926000 6.40
1066934400 6.35
1066939200 6.37
1066947600 6.43
1066956000 6.38
1066960800 6.43
1066969200 6.45
1066977600 6.38
1066982400 6.36
1066990800 6.37
1066999200 6.38
1067004000 6.39
1067012400 6.38
1067020800 6.34
1067025600 6.39
1067034000 6.37
1067042400 6.39
1067047200 6.41
1067055600 6.34
1067064000 6.37
1067068800 6.38
1067077200 6.37
1067085600 6.39
1067090400 7.77
1067103600 6.37
1067108400 6.44
1067116800 6.38
1067125200 6.40
1067130000 6.39
1067138400 6.39
1067146800 6.38
1067151600 6.42
1067160000 8.95
1067168400 6.38
1067173200 6.38
1067190000 6.35
1067194860 6.38
1067203260 6.47
1067211600 6.40
1067216400 6.35
1067224800 6.40
1067233200 6.37
1067238000 6.33
1067246400 6.75
1067254800 6.40
1067259600 6.46
1067268000 6.37
1067276400 6.40
1067281200 6.39
1067289600 6.39
1067298000 6.41
1067302800 6.40
1067311200 6.34
1067319780 6.40
1067324400 6.38
1067332800 5.95
1067341200 6.41
1067346000 6.41
1067354400 6.37
1067362800 6.38
1067367600 6.37
1067376000 5.89
1067384400 6.46
1067389200 7.69
1067397600 6.35
1067406000 6.54
1067410800 6.39
1067419200 6.39
1067427600 6.36
1067432400 6.38
1067440800 6.39
1067449200 6.38
1067454000 6.40
1067462400 6.42
1067470800 6.41
1067475600 6.35
1067484000 6.37
1067492400 6.59
1067497200 6.36
1067505600 6.35
1067514000 6.39
1067518800 8.09
1067527200 6.35
1067535600 6.35
1067540400 6.31
1067548800 6.34
1067557200 6.37
1067562000 6.39
1067570400 6.37
1067578920 1.06
1067583600 6.33
1067592000 7.20
1067600460 6.34
1067605200 6.36
1067613600 6.36
1067622000 8.99
1067626800 6.33
1067635200 6.33
1067643600 6.32
1067648400 6.32
1067656800 6.37
1067665200 6.37
1067670000 6.34
1067678400 6.35
1067686800 6.36
1067691600 6.33
1067700000 7.88
1067708400 6.32
1067713200 6.36
1067721600 6.41
1067730000 6.35
1067734800 6.31
1067743200 6.32
1067751600 6.35
1067756400 6.33
1067764800 6.34
1067773200 6.33
1067778000 6.36
1067786400 6.32
1067794800 6.31
1067799600 6.50
1067808000 6.34
1067816400 6.32
1067821200 6.31
1067829600 6.30
1067838000 9.86
1067842800 6.31
1067851200 6.31
1067859600 7.66
1067864400 6.33
1067872800 6.35
1067881200 6.35
1067886000 6.35
1067894400 6.34
1067902800 6.34
1067907600 6.33
1067916000 6.39
1067924400 6.36
1067929200 9.23
1067937600 6.36
1067946000 6.35
1067950800 6.31
1067959200 6.31
1067967600 6.34
1067972400 6.34
1067980800 6.31
1067989200 6.31
1067994000 6.32
1068002400 6.32
1068010800 6.33
1068015600 6.31
1068024000 6.32
1068032400 6.32
1068037200 6.33
1068045600 6.67
1068054000 6.31
1068058800 6.34
1068067200 6.34
1068075600 6.33
1068080400 6.28
1068088800 6.30
1068097200 9.27
1068102000 6.31
1068110700 6.32
1068118800 6.33
1068123600 6.33
1068132000 6.31
1068140400 6.33
1068145200 6.35
1068153600 6.31
1068162000 6.36
1068166800 6.35
1068175200 6.36
1068183600 6.35
1068188400 6.36
1068196800 6.36
1068205200 6.39
1068210000 9.30
1068218400 6.36
1068226800 6.41
1068231600 6.46
1068240000 6.38
1068248400 6.37
1068253200 6.37
1068261600 6.37
1068270000 6.35
1068274800 6.39
1068283200 6.36
1068291600 6.33
1068296400 6.37
1068304800 6.38
1068313200 6.39
1068318000 6.33
1068326400 6.38
1068334800 6.40
1068339600 6.36
1068348000 6.37
1068356400 6.39
1068361200 6.40
1068369600 6.38
1068378000 6.42
1068382800 6.37
1068391200 6.38
1068399600 6.40
1068404400 6.40
1068412800 6.40
1068421200 6.40
1068426000 5.98
1068434400 7.17
1068442800 6.42
1068447600 6.40
1068456000 6.66
1068464400 6.39
1068469200 6.37
1068477600 6.62
1068486000 6.38
1068490800 6.36
1068499200 6.51
1068507660 6.38
1068512400 6.35
1068520800 6.38
1068529200 6.39
1068534000 6.38
1068542400 6.43
1068550800 5.96
1068555600 6.38
1068564000 6.37
1068572400 6.36
1068577200 6.39
1068585600 6.40
1068594300 6.38
1068598800 6.36
1068607200 6.38
1068615600 6.37
1068620400 6.35
1068628800 6.35
1068637200 6.36
1068642000 6.38
1068650400 6.35
1068658800 6.33
1068663600 6.35
1068672000 6.36
1068680400 6.34
1068685200 6.36
1068693600 6.36
1068702000 6.33
1068706800 6.62
1068715200 6.38
1068723600 6.38
1068728400 4.85
1068736800 6.37
1068745200 6.36
1068750000 6.35
1068758400 6.37
1068766800 6.36
1068771600 6.37
1068780000 6.34
1068788400 6.40
1068793200 6.36
1068801600 6.43
1068810000 6.35
1068814800 9.01
1068823200 6.37
1068831600 6.36
1068836400 6.37
1068844800 6.35
1068853200 6.36
1068858000 6.33
1068866400 6.36
1068874800 6.35
1068879600 6.37
1068888000 6.36
1068896400 6.34
1068901200 6.35
1068909600 6.33
1068918000 6.36
1068922800 6.37
1068931200 6.36
1068939600 6.35
1068944400 6.35
1068952800 6.23
1068961200 6.36
1068966000 6.37
1068974400 6.36
1068982800 6.35
1068987600 6.34
1068996000 6.35
1069004400 6.35
1069009200 6.37
1069017600 6.37
1069026000 6.55
1069030800 6.35
1069039200 6.36
1069047600 6.33
1069052400 6.36
1069060800 6.33
1069069200 6.32
1069074000 6.38
1069082400 6.34
1069090800 6.37
1069095600 6.34
1069104000 6.35
1069112400 6.36
1069117200 6.36
1069125600 6.33
1069134000 6.36
1069138800 6.35
1069147200 6.33
1069155600 6.37
1069160400 6.36
1069168800 6.37
1069177200 6.34
1069182000 6.34
1069190400 6.32
1069198800 6.25
1069203600 6.36
1069212000 6.66
1069220400 6.33
1069225200 6.36
1069233600 6.38
1069242000 6.35
1069246800 6.30
1069255200 6.34
1069263600 6.36
1069268400 6.36
1069276800 6.37
1069285200 6.34
1069290000 10.90
1069298400 6.36
1069306800 6.33
1069311600 6.32
1069320000 6.36
1069328400 8.11
1069333200 6.34
1069341600 6.42
1069350000 6.34
1069354800 6.38
1069363200 6.38
1069371900 6.36
1069376400 6.35
1069384800 6.33
1069393200 6.32
1069398000 6.32
1069406400 6.36
1069414800 6.36
1069419600 6.38
1069428000 6.37
1069436400 6.34
1069441200 6.38
1069449600 6.33
1069458000 6.34
1069462800 6.35
1069471200 6.32
1069479600 6.35
1069484400 6.35
1069492800 6.32
1069501200 6.00
1069506000 8.95
1069514400 6.34
1069522800 6.38
1069527600 6.34
1069536000 6.32
1069544400 6.35
1069549200 6.37
1069557600 6.33
1069566000 6.36
1069570800 6.36
1069579200 6.35
1069587600 6.37
1069592400 6.32
1069600800 6.35
1069609200 6.36
1069614000 6.34
1069622400 6.34
1069630800 6.39
1069635600 6.36
1069644000 7.77
1069652400 6.36
1069657200 6.32
1069665600 6.36
1069674000 6.37
1069678800 6.33
1069687200 6.34
1069695600 6.58
1069700400 6.37
1069708800 6.34
1069717200 6.36
1069722000 6.29
1069730400 6.31
1069738800 6.34
1069743600 6.33
1069752000 6.35
1069760400 6.28
1069765200 6.37
1069773600 6.32
1069782000 6.36
1069786800 6.32
1069795200 6.35
1069803600 6.33
1069808400 6.33
1069816800 6.33
1069825200 7.73
1069830000 6.30
1069838400 6.31
1069846800 6.32
1069851600 5.88
1069860000 6.32
1069868400 6.31
1069873200 6.35
1069881600 6.37
1069890000 6.33
1069894860 6.32
1069903200 6.32
1069911600 6.33
1069916400 6.35
1069924800 6.36
1069933200 6.33
1069938000 6.32
1069946400 6.33
1069954800 6.32
1069959600 6.32
1069968000 6.35
1069976400 6.35
1069981260 6.29
1069989600 6.36
1069998000 6.32
1070002800 6.34
1070011200 6.32
1070019600 6.37
1070024400 6.32
1070032800 6.60
1070041200 6.38
1070046000 6.37
1070054400 6.39
1070062800 6.36
1070067600 6.35
1070076000 6.38
1070084400 6.37
1070089200 6.37
1070097600 6.41
1070106000 6.35
1070110800 6.40
1070119200 6.39
1070127600 6.35
1070132400 6.37
1070140800 6.33
1070149200 6.37
1070154000 6.38
1070162400 6.43
1070170800 6.32
1070175600 6.35
1070184000 6.36
1070192400 6.39
1070197200 6.33
1070202480 6.46
1070205600 6.37
1070210880 6.47
1070214000 6.38
1070215740 6.47
1070218800 6.36
1070224140 6.47
1070227200 6.37
1070232600 6.47
1070235600 5.97
1070237400 6.46
1070240400 6.41
1070242080 6.46
1070245800 6.46
1070248800 6.36
1070254260 6.47
1070257200 6.37
1070259060 6.46
1070262000 9.72
1070267520 6.46
1070270400 6.38
1070275920 6.52
1070278800 6.33
1070280720 6.47
1070283600 6.34
1070289180 6.46
1070292000 6.39
1070297580 6.51
1070300400 6.38
1070302440 6.47
1070305200 6.32
1070310840 6.51
1070313600 6.35
1070319240 6.46
1070322000 6.40
1070324100 6.46
1070326800 6.33
1070332500 6.52
1070335200 6.38
1070340900 6.51
1070343600 6.38
1070345760 6.46
1070348400 6.38
1070354160 6.52
1070356800 5.98
1070362620 6.46
1070365200 6.39
1070367420 6.52
1070370000 6.33
1070375820 6.46
1070378400 6.38
1070384280 6.47
1070386800 7.07
1070389080 6.47
1070391600 9.49
1070397540 6.47
1070400060 8.53
1070405940 6.51
1070408400 6.33
1070410740 6.47
1070413200 6.39
1070421600 6.38
1070430000 5.93
1070434800 6.36
1070443200 6.36
1070443260 6.47
1070451660 6.06
1070456400 6.34
1070456520 6.47
1070464800 6.35
1070464920 6.52
1070473200 6.36
1070473380 6.47
1070478000 6.38
1070478180 6.52
1070486400 6.38
1070486580 6.47
1070494800 6.37
1070495040 6.47
1070499600 6.38
1070499840 6.52
1070508000 6.35
1070508300 6.47
1070516400 6.38
1070516700 6.47
1070521260 6.36
1070521500 6.47
1070529600 6.35
1070529960 6.53
1070538000 6.37
1070538360 6.48
1070542800 6.36
1070543220 6.48
1070551200 6.34
1070551620 6.53
1070559600 6.35
1070560020 6.48
1070564400 6.39
1070564880 6.51
1070572800 6.35
1070573280 6.51
1070581200 6.39
1070581740 6.47
1070586000 6.34
1070586540 6.52
1070594400 6.39
1070595000 6.47
1070602800 6.36
1070603400 6.52
1070607600 6.37
1070608200 6.47
1070616000 5.92
1070616660 6.47
1070624400 6.36
1070625060 6.53
1070629200 6.40
1070629920 6.48
1070637600 6.35
1070638320 6.48
1070646300 6.37
1070646720 6.53
1070650800 6.37
1070651580 6.48
1070659200 6.38
1070659980 6.53
1070667600 5.86
1070668440 6.48
1070672400 6.39
1070673240 6.48
1070680800 6.40
1070681700 6.53
1070689200 6.38
1070690100 6.47
1070694000 6.38
1070694900 6.47
1070702400 6.41
1070703360 6.48
1070710800 6.40
1070711760 6.48
1070715600 8.97
1070716620 6.48
1070724000 6.38
1070732400 6.37
1070737200 6.35
1070745600 6.38
1070754000 6.42
1070758800 6.36
1070767200 6.40
1070775600 6.39
1070780400 6.40
1070788800 6.35
1070797200 6.41
1070802000 6.40
1070810400 6.38
1070818800 6.37
1070823600 6.40
1070832000 6.40
1070840400 6.38
1070845200 6.38
1070853600 6.38
1070862000 6.36
1070866800 6.38
1070875200 6.38
1070883600 6.38
1070888400 6.39
1070896800 6.41
1070905200 6.38
1070910000 6.38
1070918400 6.38
1070926800 6.47
1070931600 6.39
1070940000 8.52
1070948400 6.41
1070953200 6.36
1070961600 8.75
1070970000 6.42
1070974800 6.39
1070983200 6.38
1070991600 6.39
1070996400 5.98
1071004800 6.43
1071013200 6.37
1071018000 6.39
1071026400 6.36
1071034800 6.39
1071039600 6.41
1071048000 6.35
1071056400 6.42
1071061200 6.41
1071069600 6.39
1071078000 6.45
1071082800 7.37
1071091200 6.43
1071099600 6.38
1071104400 9.55
1071112800 6.40
1071121200 6.42
1071126000 6.43
1071134400 6.39
1071142800 6.42
1071147600 6.44
1071156000 6.46
1071164400 6.40
1071169200 6.37
1071177600 6.43
1071255600 6.44
1071264000 6.46
1071304680 6.42
1071402000 6.45
1071406800 6.45
1071415200 5.89
1071423600 6.45
1071428400 6.42
1071436800 6.44
1071445200 6.41
1071450000 6.33
1071458400 6.39
1071466800 6.41
1071471600 6.42
1071480000 6.42
1071488400 6.45
1071493200 10.94
1071510000 6.43
1071514800 6.38
1071523200 6.40
1071531600 6.42
1071536400 8.94
1071544860 6.43
1071553200 6.40
1071558000 6.42
1071566400 6.47
1071574800 6.43
1071579600 6.41
1071588000 6.44
1071644400 6.42
1071652800 6.43
1071661200 6.38
1071666000 6.41
1071674400 6.42
1071682800 6.42
1071687600 6.43
1071696000 6.44
1071704400 6.43
1071709200 6.44
1071717600 6.43
1071726000 6.45
1071730800 6.00
1071739200 6.41
1071752400 6.43
1071760800 6.44
1071769200 6.41
1071774000 6.44
1071782400 6.44
1071825600 6.46
1071834000 6.42
1071838800 6.41
1071847200 6.44
1071855600 5.79
1071860400 6.54
1071868800 7.81
1071877260 9.28
1071882060 10.50
1071890460 7.16
1071898920 8.95
1071903720 10.35
1071912000 7.41
1071920400 8.06
1071925260 10.09
1071933600 5.83
1071942000 6.61
1071946800 8.69
1071955200 9.65
1071963600 9.67
1071968520 8.96
1071976860 8.18
1071985200 10.22
1071990000 6.42
1071998400 6.43
1072006800 6.46
1072011600 6.43
1072020000 6.45
1072028400 6.45
1072033200 6.41
1072041600 6.43
1072050000 6.43
1072054800 6.45
1072063200 6.52
1072071600 6.40
1072076400 6.37
1072084860 6.40
1072093200 6.38
1072098000 6.43
1072106400 6.42
1072114800 6.40
1072119600 6.39
1072128000 6.39
1072136460 6.40
1072141200 6.41
1072149600 6.39
1072158060 6.42
1072162800 6.39
1072171200 6.36
1072179600 6.38
1072184400 6.39
1072192800 6.26
1072201200 6.35
1072206000 6.35
1072214400 6.43
1072222800 6.40
1072227600 6.35
1072236000 6.34
1072244400 6.38
1072249200 6.40
1072257600 6.36
1072266000 6.39
1072270800 6.37
1072279200 6.36
1072287600 6.38
1072292400 6.43
1072300800 6.45
1072309200 6.37
1072314000 6.39
1072322400 6.38
1072330800 6.37
1072335600 6.39
1072344000 6.40
1072352400 6.36
1072357200 6.37
1072365600 6.39
1072374000 6.39
1072378860 6.36
1072387200 6.36
1072395600 6.37
1072400400 6.37
1072408800 6.37
1072417200 6.37
1072422000 6.36
1072430400 6.40
1072438800 6.38
1072443600 6.38
1072452000 6.38
1072460400 6.37
1072465200 6.39
1072473600 6.36
1072482000 6.40
1072486800 6.34
1072495200 6.34
1072503600 6.20
1072508400 6.68
1072516800 9.78
1072525260 7.80
1072530060 6.54
1072538520 6.65
1072546860 6.56
1072551660 8.94
1072560060 6.53
1072568460 6.50
1072573320 6.81
1072581720 9.70
1072590120 9.46
1072594860 8.27
1072603260 9.80
1072611720 2.99
1072616460 10.54
1072624860 6.43
1072633260 8.88
1072638060 6.49
1072646520 1.10
1072654860 11.75
1072659600 10.20
1072668060 7.62
1072676460 11.87
1072681200 6.38
1072689600 6.35
1072698000 9.09
1072702800 6.36
1072711200 6.34
1072719600 6.35
1072724400 6.37
1072732800 6.37
1072741200 6.42
1072746000 6.39
1072754400 6.41
1072762800 6.38
1072767600 6.35
1072776000 6.37
1072784400 6.35
1072789200 6.37
1072797600 6.39
1072806000 6.37
1072810800 6.40
1072819200 6.36
1072827600 6.35
1072832400 6.33
1072840800 6.37
1072849200 6.33
1072854000 6.34
1072862400 6.37
1072870800 6.36
1072875600 6.36
1072884000 6.37
1072892400 6.37
1072897200 6.36
1072905600 6.35
1072914000 6.35
1072918800 6.39
1072927200 6.36
1072935600 6.36
1072940400 6.35
1072948800 6.37
1072957200 6.40
1072962000 6.38
1072970400 6.35
1072978800 6.34
1072983600 6.28
1072992000 6.37
1073000400 6.34
1073005200 6.32
1073013600 6.37
1073022000 6.36
1073026800 6.36
1073035200 6.35
1073043600 6.36
1073048400 6.37
1073056800 6.36
1073065200 6.36
1073070000 6.40
1073078400 6.39
1073086860 6.36
1073091600 6.37
1073100000 6.42
1073108400 6.38
1073113200 6.35
1073121600 6.37
1073130000 6.37
1073134860 6.37
1073143260 6.39
1073151600 6.34
1073156400 6.36
1073164800 6.38
1073173200 6.41
1073178000 6.35
1073186400 6.37
1073194860 6.39
1073199600 6.35
1073208060 6.35
1073216460 6.38
1073221200 6.39
1073229660 6.40
1073238000 6.38
1073242860 6.38
1073251260 6.33
1073259660 6.38
1073264460 7.13
1073272860 6.38
1073281260 6.45
1073286060 6.39
1073294460 6.43
1073302860 6.40
1073307660 6.41
1073316060 6.39
1073324460 6.38
1073329260 6.40
1073337660 6.51
1073346060 6.44
1073350860 6.44
1073359260 6.38
1073367660 6.41
1073372460 6.35
1073380860 6.37
1073389200 6.38
1073394060 6.36
1073402400 6.40
1073410860 6.43
1073415600 6.38
1073424060 6.39
1073432400 6.43
1073437260 6.42
1073445660 6.40
1073454060 6.38
1073458860 6.39
1073467260 6.42
1073475600 6.41
1073480400 6.41
1073488800 6.39
1073497200 6.39
1073502060 6.38
1073510460 6.36
1073518920 6.42
1073523600 6.42
1073532000 6.42
1073540460 6.37
1073545200 6.39
1073553600 6.36
1073562000 6.43
1073566800 6.08
1073575200 6.40
1073583600 6.46
1073588460 6.42
1073596800 6.43
1073605260 6.40
1073610000 6.39
1073618460 6.40
1073626800 6.40
1073631600 6.42
1073640000 6.51
1073648400 6.42
1073653260 6.41
1073661600 6.38
1073670000 6.44
1073674800 6.44
1073683200 6.41
1073691600 6.37
1073696400 6.39
1073704800 6.41
1073713200 6.46
1073718000 6.42
1073726400 6.55
1073734800 6.39
1073739600 6.40
1073748000 6.43
1073756400 6.45
1073761200 6.45
1073769600 6.50
1073778060 6.42
1073782800 6.43
1073791200 6.45
1073799600 6.45
1073804400 6.40
1073812800 6.41
1073821200 6.40
1073826000 6.44
1073834400 6.43
1073842800 6.40
1073847600 6.40
1073856000 6.41
1073864400 6.43
1073869200 6.47
1073877600 6.44
1073886060 6.45
1073890800 6.43
1073899200 6.42
1073907600 6.45
1073912400 6.43
1073920860 6.41
1073929200 6.45
1073934000 6.44
1073942400 6.43
1073950800 6.45
1073955600 6.45
1073964060 6.44
1073972400 6.46
1073977200 6.53
1073985600 6.45
1073994000 6.40
1073998800 6.45
1074007200 6.40
1074015600 6.46
1074020400 6.43
1074028860 6.41
1074037260 6.51
1074042000 6.47
1074050460 6.43
1074058800 6.43
1074063600 6.47
1074072000 6.44
1074080400 6.46
1074085200 6.47
1074102060 6.40
1074106860 6.42
1074115260 6.45
1074123660 6.46
1074128400 6.49
1074136860 6.45
1074145260 6.42
1074150060 6.41
1074158460 6.41
1074171600 6.46
1074180000 6.41
1074188400 6.44
1074193260 6.48
1074201660 6.39
1074210060 6.49
1074214860 6.38
1074223260 6.45
1074231660 6.45
1074236400 6.46
1074244860 6.41
1074253200 6.44
1074258000 6.43
1074266460 6.40
1074274860 6.39
1074279600 6.47
1074288060 6.44
1074296460 6.45
1074301200 6.47
1074309600 6.48
1074318060 6.44
1074322800 6.44
1074331200 6.38
1074339600 6.43
1074344400 6.47
1074352800 6.42
1074361200 7.19
1074366000 6.41
1074374400 6.41
1074382800 6.41
1074387600 6.42
1074396000 6.48
1074404400 6.45
1074409200 6.42
1074417600 6.47
1074426000 6.46
1074430800 6.47
1074439200 6.41
1074447600 6.39
1074452400 6.48
1074460860 6.48
1074469200 6.46
1074474000 6.44
1074482400 6.48
1074490800 6.48
1074495600 6.48
1074504000 6.44
1074512400 6.49
1074517200 6.43
1074525660 6.47
1074534000 6.40
1074538800 6.46
1074547200 6.40
1074555600 6.45
1074560400 6.43
1074568800 6.41
1074577200 6.42
1074582000 6.44
1074590400 6.41
1074598800 6.44
1074603600 6.42
1074612000 6.39
1074620400 6.44
1074625200 6.43
1074633600 6.39
1074642000 6.40
1074646800 6.42
1074655200 6.43
1074663660 6.49
1074668400 6.43
1074676800 6.40
1074685200 6.44
1074690000 6.42
1074698400 6.41
1074706800 6.42
1074711600 10.82
1074720000 6.39
1074728400 6.42
1074733200 6.40
1074741600 6.41
1074750000 6.43
1074754800 6.41
1074763200 6.45
1074771600 6.50
1074776400 6.45
1074784800 6.49
1074793200 6.45
1074798000 6.40
1074806400 6.42
1074814800 6.46
1074819600 6.41
1074828000 6.42
1074836460 6.44
1074841200 6.40
1074849600 6.43
1074858000 6.42
1074862800 6.45
1074871200 6.43
1074879600 6.43
1074884400 6.43
1074892800 6.45
1074901200 6.44
1074906000 6.44
1074914400 6.39
1074922800 6.42
1074927600 6.42
1074936000 6.42
1074944400 6.41
1074949200 6.46
1074957600 6.47
1074966000 6.47
1074970800 6.42
1074979200 6.45
1074987660 6.42
1074992400 6.48
1075000800 6.43
1075009200 6.46
1075014000 6.45
1075022400 6.43
1075030800 6.44
1075035600 6.45
1075044000 6.48
1075052400 6.44
1075057200 6.43
1075065600 6.44
1075074000 6.42
1075078800 6.44
1075087200 6.44
1075095600 6.47
1075100400 6.35
1075108800 8.93
1075117200 6.43
1075122000 6.45
1075130400 6.44
1075138800 6.45
1075143600 6.43
1075152000 6.33
1075160400 6.35
1075165200 6.32
1075173600 6.35
1075182000 6.37
1075186800 6.36
1075195200 6.33
1075203600 6.29
1075208400 6.45
1075216800 6.31
1075225200 6.37
1075230000 8.71
1075238400 6.36
1075246800 6.41
1075251600 6.37
1075260000 6.38
1075268400 6.38
1075273200 6.33
1075281600 6.35
1075290000 6.39
1075294800 6.37
1075303200 6.37
1075311600 6.34
1075316400 6.35
1075324800 6.34
1075333200 6.37
1075338000 6.32
1075346400 6.37
1075354800 6.39
1075359600 6.40
1075368000 6.35
1075376400 6.38
1075381200 6.37
1075389600 6.37
1075398000 6.37
1075402800 6.36
1075411200 6.37
1075419600 6.80
1075424400 6.33
1075432800 6.37
1075441200 6.35
1075446000 6.34
1075454400 6.36
1075462800 6.37
1075467600 6.39
1075476000 6.37
1075484400 6.35
1075489200 6.38
1075497600 6.34
1075506000 6.43
1075510800 6.33
1075519200 6.35
1075527600 6.36
1075532400 6.37
1075540800 6.35
1075549200 6.34
1075554000 6.38
1075560660 6.52
1075562400 6.37
1075565460 6.52
1075570800 6.31
1075573920 6.47
1075575600 6.35
1075582320 6.47
1075584000 6.37
1075587180 6.52
1075592400 6.38
1075595580 6.47
1075597200 6.37
1075600260 6.52
1075603980 6.47
1075605600 6.37
1075608840 6.46
1075614000 6.38
1075617240 6.51
1075618800 6.39
1075625700 6.46
1075627200 6.35
1075630500 6.46
1075635600 6.37
1075638960 6.46
1075640400 6.35
1075647360 6.46
1075648800 6.38
1075652160 6.47
1075657200 6.35
1075660620 6.46
1075662000 6.36
1075669020 6.50
1075670400 6.40
1075673880 6.46
1075678800 6.43
1075682280 6.46
1075683600 6.37
1075690740 6.47
1075692000 6.37
1075695540 6.46
1075700400 6.37
1075703940 6.46
1075705200 6.35
1075708800 6.46
1075713600 6.34
1075717200 6.46
1075722000 6.36
1075725660 6.52
1075726800 6.37
1075730460 6.51
1075735200 6.35
1075738860 6.46
1075743600 6.40
1075747320 6.46
1075748400 6.34
1075752120 6.46
1075756800 6.39
1075760580 6.52
1075765200 6.36
1075768980 6.46
1075770000 6.37
1075773840 6.46
1075778400 6.36
1075782240 6.52
1075786800 6.34
1075790640 6.52
1075791600 6.38
1075795500 6.46
1075800000 6.36
1075803900 6.46
1075808400 6.36
1075812360 6.46
1075813200 6.34
1075817160 6.52
1075821600 6.35
1075825620 6.46
1075830000 6.37
1075834020 6.47
1075834800 6.36
1075838820 6.47
1075843200 6.35
1075847280 6.46
1075851600 6.35
1075855680 6.48
1075856400 6.36
1075860540 6.52
1075864800 6.34
1075868940 6.47
1075873200 6.36
1075877340 6.47
1075878000 6.37
1075882200 6.52
1075886400 6.38
1075890600 6.51
1075894800 6.35
1075899060 6.50
1075899600 6.35
1075903860 6.47
1075908000 6.38
1075912320 6.47
1075916400 6.36
1075920720 6.48
1075921200 6.36
1075925580 6.51
1075929600 6.35
1075933980 6.46
1075938000 6.37
1075942380 6.46
1075942800 6.36
1075947240 6.47
1075951200 6.34
1075955640 6.46
1075959600 6.38
1075964100 6.47
1075964400 6.38
1075968900 6.52
1075972800 6.36
1075977360 6.46
1075981200 6.34
1075985760 6.46
1075986000 6.35
1075990560 6.46
1075994400 6.33
1075999020 6.46
1076007420 6.46
1076007600 6.37
1076012280 6.46
1076016000 6.35
1076020680 6.46
1076024400 6.38
1076029140 6.49
1076029200 6.37
1076033940 6.46
1076037600 6.53
1076042340 6.46
1076046000 6.35
1076047200 6.46
1076050800 6.33
1076055600 6.46
1076059200 6.36
1076064060 6.51
1076067600 6.33
1076068860 6.50
1076072400 6.37
1076077260 6.46
1076080800 6.33
1076085720 6.47
1076089200 6.32
1076090520 6.46
1076094000 6.32
1076098980 6.47
1076102400 6.33
1076107380 6.51
1076110800 6.34
1076112180 6.50
1076115600 6.33
1076120640 6.46
1076124000 6.37
1076129040 6.46
1076132400 6.39
1076133900 6.46
1076137200 6.34
1076142300 6.46
1076145600 6.35
1076150760 6.46
1076154000 6.35
1076155560 6.46
1076158800 6.36
1076163960 6.46
1076167200 6.37
1076172420 6.51
1076175600 6.37
1076177220 6.51
1076180400 6.37
1076185680 6.47
1076188800 6.33
1076194080 6.46
1076197200 6.37
1076198940 6.46
1076202000 6.37
1076207340 6.51
1076210400 6.35
1076215740 6.50
1076218800 6.35
1076220600 6.46
1076223600 6.32
1076229000 6.47
1076232000 6.35
1076237460 6.46
1076240400 6.35
1076242260 6.51
1076245200 6.36
1076250720 6.46
1076253600 6.36
1076259120 6.51
1076262000 6.36
1076263980 6.48
1076266800 6.37
1076272380 6.46
1076275200 6.33
1076280780 6.46
1076283600 6.35
1076285640 6.46
1076288400 6.32
1076294040 6.47
1076296800 6.41
1076302500 6.47
1076305200 6.35
1076307300 6.46
1076310000 6.34
1076315760 6.47
1076318400 6.37
1076324160 6.46
1076326800 6.37
1076328960 6.46
1076331600 6.38
1076337420 6.47
1076340000 6.36
1076345820 6.46
1076348400 6.42
1076350680 6.46
1076353200 6.41
1076359080 6.46
1076361600 6.35
1076367540 6.52
1076370000 6.37
1076372340 6.47
1076374800 6.34
1076383200 6.36
1076391600 6.35
1076396400 6.38
1076396460 6.46
1076404800 6.35
1076404860 6.46
1076413200 6.37
1076413260 6.46
1076418000 6.36
1076418120 6.46
1076426400 6.35
1076426520 6.47
1076434800 6.38
1076434980 6.47
1076439600 6.39
1076439780 6.46
1076448000 6.36
1076448240 6.46
1076456400 6.38
1076456640 6.47
1076461200 6.36
1076461500 6.51
1076469600 6.33
1076469900 6.46
1076478000 6.28
1076478300 6.47
1076482800 6.33
1076483160 6.47
1076491200 6.38
1076491560 6.47
1076499600 6.36
1076500020 6.46
1076504400 6.34
1076504820 6.47
1076512800 6.36
1076513220 6.46
1076521200 6.35
1076521680 6.47
1076526000 6.37
1076526480 6.46
1076534400 6.36
1076534940 6.46
1076542800 6.39
1076543340 6.46
1076547600 6.38
1076548200 6.50
1076556000 6.37
1076556600 6.46
1076564400 6.35
1076565060 6.46
1076569200 6.36
1076569860 6.46
1076577600 6.35
1076578260 6.50
1076586000 6.35
1076586720 6.46
1076590800 6.40
1076591520 6.46
1076599200 6.45
1076599980 6.47
1076607600 6.35
1076608380 6.47
1076612400 6.36
1076613240 6.47
1076620800 6.34
1076621640 6.52
1076629200 6.32
1076630100 6.46
1076634000 6.38
1076634900 6.47
1076642400 6.36
1076643360 6.46
1076650800 6.37
1076651760 6.46
1076655600 6.34
1076656560 6.46
1076664000 6.36
1076665020 6.46
1076672400 6.35
1076673420 6.46
1076677200 6.36
1076678280 6.47
1076685600 6.35
1076686680 6.46
1076694000 6.34
1076695140 6.46
1076698800 6.36
1076699940 6.51
1076707200 6.36
1076708340 6.50
1076713200 6.46
1076715600 6.36
1076720400 6.34
1076721600 6.44
1076728800 6.32
1076730060 6.44
1076734860 6.45
1076737200 6.35
1076742000 6.37
1076743320 6.46
1076750400 6.35
1076751720 6.46
1076756520 6.46
1076758800 6.36
1076763600 6.35
1076764980 6.46
1076772000 6.37
1076773380 6.46
1076778240 6.45
1076780400 6.35
1076785200 6.33
1076786640 6.43
1076793600 6.32
1076795040 6.44
1076799900 6.44
1076802000 6.33
1076806800 6.33
1076808300 6.46
1076815200 6.38
1076816760 6.45
1076821560 6.45
1076823600 6.34
1076828400 6.36
1076830020 6.46
1076836800 6.36
1076838420 6.45
1076843220 6.46
1076845200 6.34
1076850000 6.34
1076851680 6.45
1076858400 6.35
1076860080 6.50
1076864940 6.45
1076866800 6.39
1076871600 6.37
1076873340 6.45
1076880000 6.35
1076881800 6.46
1076886600 6.50
1076888400 6.34
1076893200 6.33
1076895000 6.45
1076901600 6.32
1076903460 6.45
1076908260 6.47
1076910000 6.38
1076914800 6.35
1076916720 6.46
1076923200 6.32
1076925120 6.46
1076929980 6.50
1076931600 6.34
1076936400 6.33
1076938380 6.46
1076944800 6.33
1076946780 6.46
1076951640 6.46
1076953200 6.37
1076958000 6.94
1076960040 6.46
1076966400 6.34
1076968500 6.46
1076973300 6.50
1076974800 6.34
1076979600 6.35
1076981760 6.49
1076988000 6.35
1076990160 6.46
1076994960 6.51
1076996400 6.37
1077001200 6.33
1077003420 6.46
1077009600 6.36
1077011820 6.46
1077016680 6.47
1077018060 6.38
1077022800 6.36
1077025080 6.46
1077031200 6.35
1077033540 6.51
1077038340 6.51
1077039600 6.34
1077044400 6.34
1077046800 6.46
1077051600 6.46
1077052800 6.28
1077060000 6.46
1077061200 6.30
1077066000 6.32
1077068460 6.46
1077073260 6.51
1077074400 6.29
1077081720 6.51
1077082800 6.37
1077087600 6.32
1077090120 6.46
1077094980 6.48
1077096000 6.37
1077103380 6.47
1077104400 6.36
1077109200 6.35
1077111780 6.47
1077116640 6.46
1077117600 6.37
1077125040 6.49
1077126000 6.35
1077130800 6.33
1077133500 6.46
1077138300 6.46
1077139200 6.36
1077146760 6.51
1077147600 6.37
1077152400 6.35
1077155160 6.49
1077159960 6.47
1077160800 6.38
1077168420 6.47
1077169200 6.36
1077174000 6.36
1077176820 6.48
1077181680 6.52
1077182400 6.34
1077190080 6.52
1077190800 6.40
1077195600 6.37
1077198480 6.47
1077203340 6.47
1077204000 6.36
1077211740 6.47
1077212400 6.35
1077217200 6.36
1077220200 6.48
1077225000 6.53
1077225600 6.40
1077233460 6.52
1077234000 6.37
1077238800 6.42
1077241860 6.48
1077246660 6.48
1077247200 6.36
1077255120 6.48
1077255600 6.37
1077260460 6.36
1077263520 6.52
1077268380 6.52
1077268800 6.37
1077276780 6.47
1077277200 6.36
1077282000 6.37
1077285240 6.47
1077290040 6.47
1077290400 6.39
1077298500 6.47
1077298800 6.39
1077303600 6.35
1077306900 6.52
1077311760 6.47
1077312000 6.39
1077320160 6.48
1077320400 6.37
1077325200 6.37
1077328620 6.48
1077333420 6.47
1077333600 6.44
1077341880 6.52
1077342060 6.35
1077346800 6.40
1077350280 6.50
1077355140 6.48
1077355200 6.38
1077363540 6.48
1077363660 6.39
1077368400 6.36
1077371940 6.48
1077376800 6.40
1077379200 6.47
1077385200 6.38
1077387600 6.52
1077390000 6.38
1077396060 6.48
1077398400 6.39
1077400860 6.48
1077406800 6.35
1077409320 6.48
1077411600 6.39
1077417720 6.48
1077420000 6.37
1077422580 6.53
1077428460 6.35
1077430980 6.52
1077433200 6.37
1077439440 6.48
1077441600 6.38
1077444240 6.48
1077450000 6.37
1077452640 6.48
1077454800 6.38
1077461100 6.47
1077463200 6.38
1077465900 6.48
1077471600 6.37
1077474360 6.50
1077476400 6.42
1077482760 6.53
1077484800 6.36
1077487620 6.48
1077493200 6.40
1077496020 6.49
1077498000 6.38
1077504480 6.50
1077506400 6.35
1077509280 6.53
1077514800 6.36
1077517740 6.52
1077526140 6.48
1077530940 6.48
1077539400 6.49
1077547800 6.48
1077552660 6.48
1077561060 6.52
1077569520 6.52
1077574320 6.51
1077582780 6.47
1077591180 6.47
1077596040 6.47
1077604440 6.47
1077606000 6.39
1077612900 6.47
1077614400 6.35
1077617700 6.48
1077622800 6.36
1077626160 6.47
1077627600 6.36
1077634560 6.47
1077636000 6.41
1077639360 6.51
1077644400 6.38
1077647820 6.47
1077649200 6.38
1077656220 6.47
1077657600 6.35
1077661080 6.47
1077666000 6.36
1077669480 6.47
1077670800 6.38
1077677940 6.47
1077682740 6.47
1077691140 6.47
1077696000 6.47
1077700800 6.37
1077704400 6.51
1077709200 6.38
1077712860 6.51
1077714000 6.37
1077717660 6.52
1077722400 6.34
1077726120 6.46
1077730800 6.39
1077734520 6.47
1077735600 6.40
1077739320 6.46
1077744000 6.35
1077747780 6.46
1077752400 6.35
1077756180 6.52
1077757200 6.38
1077761040 6.52
1077765600 6.41
1077769440 6.47
1077774000 6.38
1077777900 6.47
1077778800 6.36
1077782700 6.47
1077787200 6.35
1077791160 6.47
1077795600 6.37
1077799560 6.51
1077800400 6.41
1077804360 6.51
1077808800 6.36
1077812820 6.46
1077817200 6.37
1077821220 6.47
1077822000 6.41
1077826080 6.47
1077830400 6.88
1077834480 6.45
1077838800 6.38
1077842940 6.51
1077843600 6.38
1077860400 6.36
1077865200 6.34
1077873600 6.35
1077882060 6.34
1077886800 6.38
1077895200 6.33
1077903600 6.36
1077908400 6.34
1077912780 6.45
1077916800 6.35
1077921180 6.49
1077925200 6.38
1077929640 6.50
1077930000 6.36
1077934440 6.47
1077942900 6.51
1077951300 6.51
1077956160 6.51
1077960000 6.44
1077964560 6.46
1077968400 6.36
1077972960 6.46
1077973200 6.34
1077977820 6.46
1077981600 6.37
1077986220 6.46
1077994680 6.46
1077994800 6.36
1077999480 6.46
1078003200 6.34
1078007940 6.47
1078011600 6.40
1078016340 6.51
1078016400 6.38
1078021140 6.51
1078024800 6.33
1078029600 6.51
1078033200 6.36
1078034400 6.51
1078038000 6.38
1078042860 6.46
1078046400 6.38
1078051260 6.45
1078054800 6.35
1078056120 6.45
1078059600 6.38
1078064520 6.46
1078068000 6.35
1078072920 6.45
1078076400 6.34
1078077780 6.46
1078081200 6.36
1078086180 6.46
1078089600 6.39
1078094640 6.46
1078098000 6.37
1078099440 6.46
1078102800 6.35
1078107900 6.51
1078111200 6.48
1078116300 6.51
1078119600 6.35
1078121100 6.47
1078124400 6.34
1078129560 6.47
1078132800 6.41
1078137960 6.47
1078141200 6.41
1078142820 6.47
1078146000 6.35
1078151220 6.47
1078154400 6.35
1078159680 6.46
1078164480 6.45
1078167600 6.36
1078172880 6.46
1078176000 6.33
1078181340 6.47
1078184460 6.37
1078186140 6.49
1078189200 6.35
1078194600 6.51
1078197600 6.34
1078203000 6.47
1078206000 6.52
1078207860 6.48
1078210800 6.37
1078216260 6.47
1078219260 6.37
1078224660 6.47
1078227600 6.39
1078229520 6.47
1078232400 6.37
1078237920 6.52
1078240800 6.39
1078246380 6.52
1078249200 6.37
1078251180 6.47
1078254000 6.36
1078259640 6.47
1078262400 6.39
1078268040 6.47
1078270800 6.33
1078272840 6.48
1078275600 6.35
1078281300 6.47
1078284000 6.31
1078289700 6.47
1078292400 6.34
1078294560 6.48
1078297200 6.38
1078302960 6.47
1078305600 6.34
1078311420 6.48
1078314000 6.34
1078316220 6.48
1078318800 6.38
1078324680 6.48
1078327200 6.35
1078333080 6.48
1078335600 6.37
1078337880 6.48
1078340400 6.34
1078346340 6.48
1078348800 6.40
1078354740 6.48
1078357200 6.33
1078362000 6.35
1078370400 6.33
1078378800 6.34
1078378860 6.48
1078383600 6.18
1078383660 6.44
1078392000 6.21
1078392120 6.42
1078400400 6.17
1078400520 12.15
1078405200 6.17
1078405320 6.42
1078413600 6.16
1078413720 6.42
1078422000 6.19
1078422180 6.42
1078426800 6.16
1078426980 6.41
1078435200 6.19
1078435440 6.42
1078443600 6.16
1078443840 6.42
1078448400 6.20
1078448700 6.42
1078456800 6.17
1078457100 6.42
1078465200 6.17
1078465560 6.42
1078470000 6.19
1078470360 6.42
1078478400 6.21
1078478820 6.42
1078486800 6.18
1078487220 6.42
1078491600 6.23
1078492080 6.42
1078500000 6.21
1078500480 6.42
1078508400 6.21
1078508880 6.42
1078513200 6.21
1078513740 6.42
1078521600 6.17
1078522140 6.41
1078530000 6.22
1078530600 6.42
1078534800 6.18
1078535400 6.42
1078543200 6.20
1078543860 6.42
1078551600 6.16
1078552260 6.42
1078556400 6.19
1078557120 6.41
1078564800 6.15
1078565520 6.41
1078573200 6.20
1078573980 6.42
1078578000 6.18
1078578780 6.42
1078586400 6.18
1078587180 6.42
1078595640 6.42
1078599600 6.15
1078600440 6.42
1078608000 6.20
1078608900 6.42
1078616400 6.18
1078617300 6.47
1078621200 6.23
1078629600 6.20
1078638000 6.22
1078642800 6.21
1078651200 6.22
1078659600 6.20
1078664400 6.25
1078672800 6.22
1078681200 6.33
1078686000 6.20
1078694400 6.28
1078702800 6.21
1078707600 6.24
1078716000 6.26
1078724400 6.20
1078729200 6.23
1078737600 6.21
1078746000 6.24
1078750800 6.24
1078759200 6.22
1078767600 6.22
1078772400 6.22
1078780800 6.25
1078789200 6.23
1078794000 6.23
1078802400 6.20
1078810800 6.19
1078824000 6.24
1078832400 6.21
1078845600 6.28
1078854000 6.22
1078858800 6.26
1078867200 6.24
1078875600 6.21
1078880400 6.21
1078888800 6.27
1078897200 6.22
1078902000 6.29
1078910400 6.25
1078918800 6.23
1078923600 6.26
1078932000 6.28
1078940400 6.22
1078945200 6.18
1078953600 6.30
1078962000 6.31
1078966800 6.26
1078975200 6.24
1078983600 6.26
1078988400 6.24
1078996800 6.28
1079005200 6.27
1079010000 6.26
1079026800 7.98
1079040000 6.28
1079048400 6.19
1079053200 6.27
1079061600 6.25
1079070000 6.23
1079074800 6.25
1079083200 6.19
1079113200 6.21
1079118000 6.22
1079126400 6.15
1079134800 6.17
1079139600 6.20
1079148000 6.21
1079156400 6.18
1079161200 6.15
1079169600 6.20
1079178000 6.19
1079182800 6.20
1079191200 6.19
1079199600 6.24
1079204400 6.22
1079212800 6.21
1079221200 6.18
1079226000 6.20
1079234400 6.24
1079242800 6.19
1079247600 6.24
1079256000 6.19
1079264400 6.21
1079269200 6.20
1079277600 6.22
1079286000 6.19
1079290800 6.25
1079299200 6.22
1079307600 6.22
1079312400 6.18
1079320800 6.18
1079329200 6.18
1079334000 6.22
1079342400 6.23
1079350800 6.23
1079355600 6.22
1079364000 6.22
1079372400 6.25
1079377200 6.17
1079385600 6.20
1079394000 6.23
1079398800 6.20
1079407200 6.23
1079415600 6.25
1079420400 6.23
1079437200 6.17
1079442000 6.20
1079450400 6.24
1079458800 6.19
1079463600 6.21
1079472000 6.21
1079480400 6.21
1079485200 6.24
1079493600 6.25
1079502000 6.25
1079506800 6.23
1079515200 6.21
1079523600 6.20
1079528400 6.20
1079536800 6.18
1079545200 6.20
1079550000 6.16
1079558400 6.21
1079566800 6.21
1079571600 6.19
1079580000 6.22
1079588400 6.18
1079593200 6.20
1079601900 6.21
1079610000 6.23
1079614800 6.19
1079623200 6.21
1079631600 6.20
1079636400 6.20
1079644800 6.21
1079653200 6.17
1079658000 6.22
1079666400 6.14
1079674800 6.24
1079679600 6.23
1079688000 6.23
1079696400 6.21
1079701200 6.21
1079709600 6.22
1079718000 6.19
1079722800 6.30
1079731200 6.31
1079739600 6.30
1079744400 6.30
1079752800 6.29
1079761200 6.21
1079766000 6.25
1079782800 6.24
1079787600 6.25
1079796300 6.16
1079804400 6.21
1079809200 6.22
1079817600 6.22
1079826000 6.22
1079830800 6.23
1079839200 6.21
1079847600 6.24
1079852400 6.25
1079860800 6.20
1079869200 6.24
1079874000 6.21
1079882400 6.21
1079890800 6.23
1079895600 6.22
1079904000 6.21
1079912400 6.21
1079917200 6.20
1079925600 6.19
1079934000 6.21
1079938800 6.23
1079947200 6.20
1079955600 6.24
1079960400 6.22
1079968800 6.22
1079977200 6.23
1079982000 6.31
1079990400 6.24
1079998800 6.20
1080003600 6.23
1080012000 6.22
1080020400 6.18
1080025200 6.22
1080033600 6.25
1080042000 6.19
1080046800 6.24
1080055200 6.25
1080063600 6.25
1080068400 6.26
1080076800 6.29
1080085200 6.21
1080090000 6.20
1080098400 6.23
1080106800 6.19
1080111600 6.18
1080120000 6.21
1080128400 6.18
1080133200 6.21
1080141600 6.23
1080150000 6.23
1080154800 6.21
1080163200 6.16
1080171660 6.21
1080176400 6.22
1080184800 6.24
1080193200 6.22
1080198000 6.20
1080206400 6.22
1080214800 6.16
1080219600 6.20
1080228000 6.20
1080236400 6.19
1080241200 6.22
1080249600 6.17
1080258000 6.21
1080262800 6.24
1080271200 6.21
1080279600 6.21
1080284400 6.20
1080292800 6.18
1080301200 6.22
1080306000 6.21
1080314400 6.23
1080322800 6.20
1080327600 6.21
1080336000 6.23
1080344400 6.21
1080349200 6.24
1080357600 6.23
1080366000 6.20
1080370800 6.21
1080379200 6.22
1080387600 6.31
1080392400 6.23
1080400800 6.25
1080412800 6.25
1080417600 6.22
1080426000 6.22
1080434400 6.25
1080439200 6.23
1080447600 6.19
1080456000 6.23
1080460800 6.21
1080469200 6.20
1080477600 6.22
1080482400 6.20
1080490800 6.20
1080499200 6.20
1080504000 6.26
1080512400 6.24
1080520800 6.31
1080525600 6.23
1080534000 6.21
1080542400 6.21
1080547200 6.27
1080555600 6.22
1080564000 6.21
1080568800 6.21
1080577200 6.25
1080585600 6.22
1080590400 6.21
1080598800 6.24
1080607200 6.23
1080612000 6.23
1080620400 6.23
1080628800 6.23
1080633600 6.21
1080642000 6.23
1080650400 6.21
1080655200 6.24
1080663600 6.25
1080672000 6.23
1080676800 6.26
1080685200 6.28
1080693600 6.29
1080698400 6.24
1080706800 6.23
1080715200 6.20
1080720000 6.25
1080728400 6.23
1080736800 6.29
1080741600 6.20
1080743820 6.46
1080750000 6.21
1080752280 6.58
1080757080 6.53
1080758400 6.18
1080763200 6.20
1080765540 6.53
1080771600 6.20
1080773940 6.53
1080778800 6.53
1080779820 6.46
1080780000 6.22
1080784800 6.20
1080787200 6.53
1080792060 6.53
1080793200 6.22
1080800460 6.53
1080801600 6.20
1080806400 6.18
1080808920 6.53
1080813720 6.53
1080814800 6.22
1080822120 6.53
1080823200 6.22
1080828000 6.24
1080830580 6.53
1080835380 6.58
1080836400 6.24
1080843840 6.53
1080844800 6.25
1080849600 6.22
1080852240 6.53
1080857100 6.53
1080858000 6.22
1080865500 6.55
1080866400 6.22
1080871200 6.23
1080873960 6.53
1080878760 6.59
1080879600 6.21
1080887220 6.53
1080888000 6.19
1080892800 6.22
1080895620 6.54
1080900480 6.59
1080901200 6.31
1080908880 6.53
1080909600 6.24
1080914400 6.27
1080917280 6.54
1080922140 6.59
1080922800 6.24
1080930540 6.53
1080931500 6.21
1080936000 6.22
1080939000 6.54
1080943800 6.54
1080944400 6.25
1080952260 6.60
1080952800 6.22
1080957600 6.33
1080960660 6.54
1080965520 6.60
1080966000 6.26
1080974400 6.20
1080979200 6.23
1080987600 6.24
1080996000 6.21
1081000800 6.27
1081009200 6.21
1081017600 6.23
1081022400 6.27
1081030800 6.23
1081039200 6.26
1081044000 6.24
1081052400 6.23
1081060800 6.25
1081065600 6.23
1081074000 6.25
1081082400 6.23
1081087200 6.28
1081095600 6.23
1081104000 6.25
1081108800 6.29
1081117200 6.16
1081125600 6.23
1081130400 6.27
1081138800 6.17
1081147200 6.22
1081152000 6.22
1081160400 6.22
1081168800 6.20
1081173600 6.26
1081182000 6.23
1081190400 6.23
1081195200 6.19
1081203600 6.23
1081212000 6.27
1081216800 6.23
1081225200 6.25
1081233600 6.22
1081238400 6.46
1081246800 6.28
1081255200 6.25
1081260000 6.26
1081268400 6.25
1081276800 6.22
1081281600 6.23
1081290000 6.21
1081298400 6.26
1081303200 6.21
1081311600 6.24
1081320000 6.22
1081324800 6.24
1081333200 6.24
1081341600 6.23
1081346400 6.22
1081354800 6.24
1081363200 6.22
1081368000 6.20
1081376400 6.23
1081384800 6.22
1081389600 6.22
1081398000 6.25
1081406400 6.22
1081411200 6.19
1081419600 6.23
1081428000 6.24
1081432800 6.21
1081441200 6.21
1081449600 6.30
1081454400 6.25
1081462800 6.24
1081471200 6.24
1081476000 6.23
1081484400 6.23
1081493100 6.21
1081497600 6.22
1081506000 6.24
1081514400 6.21
1081519200 6.25
1081527600 6.24
1081536000 6.23
1081540800 6.26
1081549200 6.22
1081557600 6.23
1081562400 6.20
1081570800 6.25
1081579200 6.25
1081584000 6.22
1081592400 6.25
1081600800 6.26
1081605600 6.21
1081614000 6.21
1081622400 6.25
1081627200 6.25
1081635600 6.26
1081644000 6.22
1081648800 6.23
1081657200 6.25
1081665600 6.24
1081670400 6.24
1081678800 6.24
1081687200 6.24
1081692000 6.23
1081700400 6.25
1081708800 6.23
1081713600 6.26
1081722000 6.27
1081730400 6.25
1081735200 6.25
1081743600 6.21
1081752000 6.23
1081756800 6.21
1081765200 6.23
1081773600 6.23
1081778400 6.29
1081786800 6.26
1081795200 6.26
1081800000 6.19
1081808400 6.22
1081816800 6.23
1081821600 6.24
1081830000 6.22
1081838400 6.29
1081843200 6.24
1081851600 6.24
1081860000 6.27
1081864800 6.25
1081873200 6.20
1081881600 6.21
1081886400 6.26
1081894800 6.24
1081903200 6.22
1081908000 6.24
1081916400 6.27
1081924800 6.23
1081929600 6.23
1081938000 6.23
1081946400 6.27
1081951200 6.31
1081959600 6.23
1081968000 6.23
1081972800 6.24
1081981260 6.26
1081989600 6.24
1081994400 6.34
1082002800 6.24
1082011200 6.18
1082016000 6.14
1082024400 6.17
1082032800 6.19
1082037600 6.19
1082046000 6.12
1082054400 6.17
1082059200 6.16
1082067600 6.18
1082076000 6.13
1082080800 6.21
1082089200 6.23
1082097600 6.24
1082102400 6.24
1082110800 6.26
1082119200 6.19
1082124000 6.25
1082132400 6.25
1082154000 6.26
1082162400 6.25
1082184000 6.28
1082205600 6.26
1082218800 6.25
1082240400 6.25
1082262000 6.21
1082292000 6.28
1082305200 6.23
1082313600 6.21
1082326800 6.26
1082335200 6.24
1082340000 6.27
1082348400 6.25
1082356800 6.33
1082370000 6.23
1082383200 6.25
1082391600 6.26
1082400000 6.24
1082413260 6.23
1082421600 6.26
1082426400 6.21
1082443200 6.25
1082478000 6.23
1082491200 6.29
1082499600 6.27
1082508000 6.31
1082512800 6.28
1082529600 6.59
1082534400 6.38
1082542800 6.46
1082551200 6.44
1082556000 6.41
1082564400 6.44
1082572800 6.54
1082577600 6.56
1082586000 6.59
1082594400 6.43
1082599200 7.58
1082607600 6.56
1082616000 6.55
1082620800 6.50
1082629200 6.44
1082637600 6.59
1082642400 6.39
1082650800 6.55
1082659200 6.42
1082664000 6.57
1082672400 6.49
1082680800 6.62
1082685600 6.37
1082694000 6.43
1082702400 6.43
1082707200 6.51
1082715600 6.38
1082724000 6.75
1082728800 6.38
1082737200 6.34
1082745600 6.32
1082750400 6.54
1082758800 6.32
1082767200 6.33
1082772000 6.44
1082780400 6.39
1082788800 6.40
1082793600 6.45
1082802000 6.39
1082810400 6.41
1082815200 6.49
1082823600 6.43
1082832000 6.45
1082836800 6.45
1082845200 6.45
1082853600 6.58
1082858400 6.39
1082866800 6.43
1082875200 6.39
1082880000 6.39
1082888400 6.36
1082896800 6.46
1082901600 6.44
1082910000 6.44
1082918400 6.38
1082923200 6.38
1082931600 6.46
1082940000 6.57
1082944800 6.42
1082953200 6.48
1082961600 6.54
1082966400 6.94
1082974800 6.54
1082983200 6.33
1082988000 6.39
1082996400 6.40
1083004800 7.20
1083009600 6.39
1083018000 6.35
1083026400 6.47
1083031200 6.41
1083039600 6.50
1083048000 6.37
1083052800 6.41
1083061200 6.56
1083069600 6.38
1083074400 6.40
1083082800 6.42
1083091200 6.52
1083096000 6.45
1083104400 6.27
1083112800 6.32
1083117600 6.34
1083126000 6.52
1083134400 6.37
1083139200 6.51
1083147600 6.41
1083156000 6.39
1083160800 6.48
1083169200 6.46
1083177600 6.54
1083182400 6.46
1083190800 6.51
1083199200 6.52
1083204000 6.55
1083212400 6.54
1083220800 6.47
1083225600 7.25
1083234000 6.37
1083242400 6.38
1083247200 6.50
1083255600 6.38
1083264000 6.47
1083268800 6.55
1083277200 6.49
1083285600 7.13
1083290400 6.40
1083298800 6.45
1083307200 6.40
1083312000 6.37
1083320400 6.41
1083328800 6.37
1083333600 6.40
1083342000 6.38
1083350400 6.52
1083355200 6.55
1083363600 6.36
1083372000 6.54
1083376800 6.36
1083385200 6.36
1083393600 6.41
1083398400 6.41
1083406800 6.39
1083415200 6.45
1083420000 6.45
1083428400 6.41
1083436800 6.40
1083441600 6.44
1083450000 6.40
1083458400 6.56
1083463200 6.41
1083471600 6.44
1083480000 6.40
1083484800 6.39
1083493200 6.54
1083501600 6.41
1083506400 6.49
1083514800 6.58
1083523200 6.49
1083528000 6.48
1083536400 6.51
1083544800 6.70
1083549600 6.44
1083558000 6.56
1083566400 6.47
1083571200 6.52
1083579600 6.39
1083588000 6.56
1083592800 6.40
1083601200 6.38
1083609600 6.64
1083614400 6.57
1083622800 6.51
1083631200 6.54
1083636000 6.41
1083644400 6.48
1083652800 6.37
1083657600 6.58
1083666000 6.51
1083674400 6.38
1083679200 6.56
1083687600 6.40
1083696000 6.42
1083700800 6.49
1083709200 6.54
1083717600 6.56
1083722400 6.50
1083730800 6.57
1083739200 6.47
1083744000 6.40
1083752400 6.51
1083760800 6.55
1083765600 6.43
1083774000 6.44
1083782400 6.58
1083787200 6.53
1083795600 6.50
1083804000 6.52
1083808800 6.54
1083817200 6.56
1083825600 6.49
1083830400 6.48
1083838800 6.50
1083847200 6.48
1083852000 6.47
1083860400 6.40
1083868800 6.47
1083873600 6.52
1083882000 6.44
1083890400 6.58
1083895200 6.54
1083903600 6.47
1083912000 6.61
1083916800 6.59
1083925200 6.53
1083933600 6.46
1083938400 6.33
1083946800 6.36
1083955200 6.39
1083960000 6.39
1083968400 6.36
1083976800 6.37
1083981600 6.39
1083990000 6.39
1083998400 6.50
1084003200 6.36
1084011600 6.39
1084020000 6.36
1084024800 6.38
1084033200 6.38
1084041600 6.37
1084046400 6.43
1084054800 6.37
1084063200 6.36
1084068000 6.37
1084076400 6.37
1084084800 6.38
1084089600 6.37
1084098000 6.37
1084106400 6.38
1084111200 6.39
1084119600 6.37
1084128000 6.38
1084132800 6.32
1084141200 6.37
1084149600 6.44
1084154400 6.67
1084162800 6.37
1084171200 6.38
1084176300 6.41
1084184400 6.37
1084192800 6.35
1084197600 6.32
1084206000 6.28
1084214400 6.30
1084219200 6.28
1084227600 6.31
1084236000 6.29
1084240800 6.28
1084249200 6.28
1084257600 6.30
1084262400 6.29
1084270800 6.29
1084279200 6.29
1084284000 6.26
1084292400 6.35
1084300800 6.27
1084305600 6.28
1084314000 6.29
1084322400 6.26
1084327200 6.28
1084335600 6.23
1084344000 6.29
1084348800 6.26
1084357200 6.28
1084365600 6.27
1084370400 6.27
1084378800 6.30
1084387200 6.26
1084392000 6.28
1084400400 6.26
1084408800 6.24
1084413600 6.30
1084422000 6.28
1084430400 6.26
1084435200 6.25
1084443600 6.28
1084452000 6.29
1084456800 6.31
1084465200 6.30
1084473600 6.34
1084478400 6.34
1084486800 6.31
1084495200 6.33
1084500000 6.32
1084508400 6.31
1084516800 6.37
1084521600 6.31
1084530000 6.30
1084538400 6.29
1084543200 6.32
1084551600 6.29
1084560000 6.33
1084564800 6.31
1084573200 6.31
1084581600 6.29
1084586400 6.25
1084594800 6.28
1084603200 6.30
1084608000 6.28
1084616400 6.31
1084624800 6.29
1084629600 6.33
1084638000 6.32
1084646400 6.28
1084651200 6.33
1084659600 6.29
1084668000 6.26
1084672800 6.31
1084681200 6.26
1084689600 6.31
1084694400 6.30
1084702800 6.35
1084711200 6.32
1084716000 6.33
1084724400 6.31
1084732800 6.34
1084737600 6.27
1084746000 6.33
1084754400 6.30
1084759200 6.29
1084767600 6.34
1084776000 6.34
1084780800 6.25
1084789200 6.33
1084797600 6.29
1084802400 6.36
1084810800 6.29
1084819200 6.28
1084824000 6.33
1084832400 6.28
1084840800 6.29
1084845600 6.29
1084854000 6.27
1084862400 6.29
1084867200 6.30
1084875600 6.31
1084884000 6.31
1084888800 6.35
1084897200 6.31
1084905600 6.28
1084910400 6.27
1084918800 6.27
1084927200 6.32
1084932000 6.31
1084940400 6.31
1084948800 6.47
1084953600 6.35
1084962000 6.47
1084970400 6.48
1084975200 6.50
1084983600 6.47
1084992000 6.45
1084996800 6.49
1085005200 6.45
1085013600 6.50
1085018400 6.50
1085026800 6.28
1085035200 6.30
1085040000 6.30
1085048400 6.27
1085056800 6.29
1085061600 6.29
1085070000 6.33
1085078400 6.27
1085083200 6.29
1085091600 6.40
1085100000 6.31
1085104800 6.30
1085113200 6.29
1085121600 6.31
1085126400 6.33
1085134800 6.32
1085143200 6.31
1085148000 6.35
1085156400 6.32
1085164800 6.30
1085169600 6.29
1085178000 6.29
1085186400 6.32
1085191200 6.32
1085199600 6.36
1085208000 6.38
1085212800 6.33
1085221200 6.32
1085229600 6.33
1085234400 6.33
1085242800 6.34
1085251200 6.45
1085256000 6.29
1085264400 6.30
1085272800 6.32
1085277600 6.27
1085286000 6.25
1085294400 6.25
1085299200 6.24
1085307600 6.24
1085316000 6.27
1085320800 6.28
1085329200 6.27
1085337600 6.27
1085342400 6.30
1085350800 6.29
1085359200 6.28
1085364000 6.28
1085372400 6.29
1085380800 6.33
1085385600 6.27
1085394000 6.26
1085402400 6.28
1085407200 6.29
1085415600 6.29
1085424000 6.29
1085428800 6.29
1085437200 6.28
1085445600 6.30
1085450400 6.29
1085458800 6.30
1085467200 6.50
1085472000 6.27
1085480400 6.29
1085488800 6.32
1085493600 6.26
1085502000 6.23
1085510400 6.30
1085515200 6.22
1085523600 6.28
1085532000 6.24
1085536800 6.29
1085545200 6.26
1085553600 6.29
1085558400 6.27
1085566800 6.28
1085575200 6.32
1085580000 6.31
1085588400 6.30
1085596800 6.32
1085601600 6.29
1085610000 6.42
1085618400 6.36
1085623200 6.32
1085631600 6.33
1085640000 6.34
1085644800 6.35
1085653200 6.33
1085661600 6.34
1085666400 6.37
1085674800 6.37
1085683200 6.34
1085688000 6.32
1085696400 6.29
1085704800 6.29
1085709600 6.29
1085718000 6.25
1085726400 6.31
1085731200 6.34
1085739600 6.32
1085748000 6.31
1085752800 6.28
1085761200 6.32
1085769600 6.31
1085774400 6.28
1085782800 6.28
1085791200 6.32
1085796000 6.30
1085804400 6.31
1085812800 6.31
1085817600 6.25
1085826000 6.32
1085834400 6.32
1085839200 6.30
1085847600 6.30
1085856000 6.27
1085860800 6.30
1085869200 6.30
1085877600 6.26
1085882400 6.31
1085890800 6.28
1085899200 6.31
1085904000 6.29
1085912400 6.31
1085920800 6.29
1085925600 6.30
1085934000 6.31
1085942400 6.28
1085947200 6.27
1085955600 6.27
1085964000 6.27
1085968800 6.25
1085977200 6.27
1085985600 6.27
1085990400 6.27
1085998800 6.28
1086007200 6.27
1086012000 6.28
1086015780 6.46
1086020400 6.30
1086024240 6.45
1086028800 6.27
1086032760 6.44
1086033600 6.29
1086037620 6.50
1086042000 6.29
1086046140 6.46
1086050400 6.32
1086051780 6.46
1086054660 6.46
1086055200 6.27
1086059520 6.50
1086063600 6.26
1086068040 6.45
1086072000 6.26
1086076560 6.46
1086076800 6.32
1086081420 6.46
1086085200 6.28
1086089940 6.78
1086093600 6.33
1086094800 6.78
1086098400 6.31
1086103320 6.78
1086106800 6.31
1086111840 6.77
1086115200 6.31
1086116700 6.78
1086120000 6.31
1086125220 6.77
1086128400 6.31
1086133740 6.77
1086136800 6.30
1086138600 6.77
1086141600 6.35
1086147120 6.77
1086150000 6.32
1086155580 6.80
1086158400 6.32
1086160500 6.77
1086163200 6.33
1086169020 6.77
1086171600 6.30
1086177480 6.77
1086180000 6.31
1086184800 6.32
1086193200 6.33
1086193260 6.78
1086201600 6.34
1086201780 6.77
1086206400 6.34
1086206700 6.77
1086214800 6.33
1086215160 6.78
1086223200 6.30
1086223680 6.78
1086228000 6.32
1086228600 6.77
1086236400 6.31
1086237060 6.78
1086244800 6.31
1086245580 6.80
1086249600 6.34
1086250440 6.81
1086258000 6.32
1086258960 6.80
1086266400 6.35
1086267480 6.80
1086271200 6.34
1086272340 6.80
1086279600 6.36
1086280860 6.80
1086285780 6.81
1086288000 6.35
1086292800 6.33
1086294240 6.81
1086301200 6.33
1086302760 6.81
1086307620 6.80
1086309600 6.33
1086314400 6.33
1086316140 6.80
1086322800 6.32
1086324660 6.78
1086329520 6.78
1086331200 6.37
1086336000 6.32
1086338040 6.78
1086344400 6.35
1086346500 6.78
1086351420 6.79
1086352800 6.36
1086357600 6.32
1086359940 6.78
1086364800 6.78
1086366000 6.31
1086374400 6.31
1086379200 6.30
1086387600 6.30
1086396000 6.30
1086400800 6.30
1086409200 6.34
1086417600 6.33
1086422400 6.25
1086430800 6.28
1086439200 6.30
1086444000 6.30
1086452400 6.32
1086460800 6.31
1086465600 6.31
1086474000 6.31
1086482400 6.32
1086487200 6.30
1086495600 6.29
1086504000 6.31
1086508800 6.28
1086517200 6.29
1086525600 6.32
1086530400 6.30
1086538800 6.31
1086547200 6.29
1086552000 6.29
1086560400 6.30
1086568800 6.36
1086573600 6.35
1086582000 6.37
1086590400 6.38
1086595200 6.38
1086603600 6.39
1086612000 6.37
1086616800 6.37
1086625200 6.37
1086633600 6.38
1086638400 6.35
1086646800 6.44
1086655200 6.37
1086660000 6.35
1086668400 6.35
1086676800 6.36
1086681600 6.36
1086690000 6.36
1086698400 6.35
1086703200 6.35
1086711600 6.36
1086720000 6.35
1086724800 6.37
1086733200 6.34
1086741600 6.35
1086746400 6.35
1086754800 6.29
1086763200 6.34
1086768000 6.35
1086776400 6.35
1086784800 6.35
1086789600 6.36
1086798000 6.41
1086806400 6.37
1086811200 6.36
1086819600 6.38
1086828000 6.35
1086832800 6.35
1086841200 6.35
1086849600 6.34
1086854400 6.43
1086862800 6.35
1086871200 6.34
1086876000 6.37
1086884400 6.36
1086892800 6.37
1086897600 6.35
1086906000 6.33
1086914400 6.33
1086919200 6.35
1086927600 6.33
1086936000 6.33
1086940800 6.33
1086949200 6.35
1086957600 6.33
1086962400 6.33
1086970800 6.33
1086979200 6.33
1086984000 6.33
1086992400 6.34
1087000800 6.28
1087005600 6.29
1087014000 6.31
1087022400 6.31
1087027200 6.30
1087035600 6.30
1087044000 6.30
1087048800 6.29
1087057200 6.31
1087065600 6.28
1087070400 6.31
1087078800 6.39
1087087200 6.32
1087092000 6.30
1087100400 6.30
1087108800 6.30
1087113600 6.32
1087122000 6.30
1087130400 6.30
1087135200 6.31
1087143600 6.30
1087152000 6.30
1087156800 6.29
1087165200 6.30
1087173600 6.32
1087178400 6.31
1087186800 6.45
1087195200 6.29
1087200000 6.31
1087208400 6.33
1087216800 6.30
1087221600 6.34
1087230000 6.32
1087238400 6.29
1087243200 6.29
1087251600 6.30
1087260000 6.33
1087264800 6.29
1087273200 6.32
1087281600 6.31
1087286400 6.30
1087294800 6.31
1087303200 6.31
1087308000 6.29
1087316400 6.30
1087324800 6.30
1087329600 6.30
1087338000 6.29
1087346400 6.32
1087351200 6.31
1087359600 6.31
1087368000 6.30
1087372800 6.29
1087381200 6.31
1087389600 6.30
1087394400 6.31
1087402800 6.33
1087411200 6.31
1087416000 6.33
1087424400 6.32
1087432800 6.30
1087437600 6.30
1087446000 6.33
1087454400 6.30
1087459200 6.30
1087467600 6.32
1087476000 6.32
1087480800 6.31
1087489200 6.29
1087497600 6.31
1087502400 6.30
1087510800 6.31
1087519200 6.31
1087524000 6.29
1087532400 6.29
1087540800 6.35
1087545600 6.26
1087554000 6.24
1087562400 6.25
1087567200 6.29
1087575600 6.26
1087584000 6.28
1087588800 6.26
1087597200 6.26
1087605600 6.26
1087610400 6.27
1087618800 6.31
1087627200 6.26
1087632000 6.25
1087640400 6.27
1087648800 6.29
1087653600 6.29
1087662000 6.25
1087670400 6.27
1087675200 6.26
1087683600 6.26
1087692000 6.27
1087696800 6.26
1087705200 6.26
1087713600 6.30
1087718400 6.29
1087726800 6.26
1087735200 6.25
1087740000 6.26
1087748400 6.26
1087756800 6.25
1087761600 6.25
1087770000 6.24
1087778400 6.23
1087783200 6.24
1087791600 6.21
1087800000 6.22
1087804800 6.23
1087813200 6.23
1087821600 6.25
1087826400 6.28
1087834800 6.23
1087843200 6.23
1087848000 6.23
1087856400 6.23
1087864800 6.23
1087869600 6.22
1087878000 6.22
1087886400 6.20
1087891200 6.22
1087899600 6.23
1087908000 6.27
1087912800 6.23
1087921200 6.23
1087929600 6.24
1087934400 6.23
1087942800 6.23
1087951200 6.24
1087956000 6.23
1087964400 6.23
1087972800 6.23
1087977600 6.24
1087986000 6.26
1087994400 6.25
1087999200 6.22
1088007600 6.24
1088016000 6.24
1088020800 6.21
1088029200 6.50
1088037600 6.21
1088042400 6.23
1088050800 6.26
1088059200 6.22
1088064000 6.23
1088072400 6.23
1088080800 6.22
1088085600 6.25
1088094000 6.22
1088102400 6.23
1088107200 6.22
1088115600 6.23
1088124000 6.23
1088128800 6.24
1088137200 6.24
1088145600 6.24
1088150400 6.21
1088158800 6.24
1088167200 6.22
1088172000 6.24
1088180400 6.28
1088188800 6.25
1088193600 6.26
1088202000 6.24
1088210400 6.25
1088215200 6.23
1088223600 6.27
1088232000 6.22
1088236800 6.27
1088245200 6.23
1088253600 6.24
1088258400 6.22
1088266800 6.21
1088275200 6.24
1088280000 6.22
1088288400 6.22
1088296800 6.22
1088301600 6.23
1088310000 6.24
1088318400 6.23
1088323200 6.24
1088331600 6.23
1088340000 6.23
1088344800 6.21
1088353200 6.23
1088361600 6.23
1088366400 6.23
1088374800 6.21
1088383200 6.22
1088388000 6.21
1088396400 6.21
1088404800 6.21
1088409600 6.21
1088418000 6.23
1088426400 6.23
1088431200 6.20
1088439600 6.20
1088448000 6.21
1088452800 6.23
1088461200 6.27
1088469600 6.26
1088474400 6.23
1088482800 6.21
1088491200 6.23
1088496000 6.20
1088504400 6.22
1088512800 6.25
1088517600 6.25
1088526000 6.27
1088534400 6.25
1088539200 6.26
1088547600 6.29
1088556000 6.25
1088560800 6.25
1088569200 6.22
1088577600 6.27
1088582400 6.26
1088590800 6.26
1088599200 6.26
1088604000 6.25
1088612400 6.26
1088620800 6.25
1088625600 6.26
1088634000 6.26
1088642400 6.25
1088647200 6.25
1088655600 6.27
1088664000 6.26
1088668800 6.26
1088677200 6.32
1088685600 6.41
1088690400 6.40
1088698800 6.32
1088707200 6.33
1088712000 6.31
1088720400 6.32
1088728800 6.30
1088733600 6.29
1088742000 6.29
1088750400 6.35
1088755200 6.31
1088763600 6.30
1088772000 6.32
1088776800 6.32
1088785200 6.28
1088793600 6.35
1088798400 6.33
1088806800 6.31
1088815200 6.33
1088820000 6.31
1088828400 6.31
1088836800 6.31
1088841600 6.32
1088850000 6.33
1088858400 6.33
1088863200 6.32
1088871600 6.27
1088880000 6.27
1088884800 6.27
1088893200 6.27
1088901600 6.27
1088906400 6.28
1088914800 6.27
1088923200 6.28
1088928000 6.27
1088936400 6.28
1088944800 6.29
1088949600 6.28
1088958000 6.28
1088966400 6.28
1088971200 6.28
1088979600 6.32
1088988000 6.29
1088992800 6.26
1089001200 6.31
1089009600 6.27
1089014400 6.27
1089022800 6.28
1089031200 6.28
1089036000 6.25
1089044400 6.31
1089052800 6.27
1089057600 6.32
1089066000 6.29
1089074400 6.27
1089079200 6.27
1089087600 6.29
1089096000 6.27
1089100800 6.28
1089109200 6.27
1089117600 6.29
1089122400 6.25
1089130800 6.28
1089139200 6.27
1089144000 6.26
1089152400 6.28
1089160800 6.27
1089165600 6.27
1089174000 6.27
1089182400 6.26
1089187200 6.30
1089195600 6.28
1089204000 6.27
1089208800 6.26
1089217200 6.26
1089225600 6.26
1089230400 6.26
1089238800 6.28
1089247200 6.30
1089252000 6.23
1089260400 6.27
1089268800 6.26
1089355200 6.13
1089606000 6.36
1089670800 6.36
1089684000 6.36
1089722400 6.40
1089735600 6.39
1089757200 6.37
1089822000 6.42
1089865200 6.75
1089916800 6.44
1089921600 6.43
1089930000 6.45
1089938400 6.44
1089943200 6.44
1089951600 6.43
1089964800 6.43
1090132800 6.41
1090189200 6.42
1090297200 6.42
1090305600 6.39
1090310400 6.41
1090318800 6.42
1090327200 6.42
1090332000 6.41
1090340400 6.41
1090348800 6.42
1090353600 6.46
1090362000 6.39
1090370400 6.41
1090375200 6.44
1090383600 6.42
1090392000 6.42
1090396800 6.40
1090405200 6.40
1090413600 6.37
1090418400 6.48
1090426800 6.39
1090435200 6.37
1090440000 6.39
1090448400 6.40
1090456800 6.39
1090461600 6.39
1090470000 6.39
1090478400 6.38
1090483200 6.39
1090491600 6.38
1090500000 6.41
1090504800 6.42
1090513200 6.39
1090521600 6.39
1090526400 6.42
1090534800 6.37
1090543200 6.38
1090548000 6.40
1090556400 6.40
1090564800 6.39
1090569600 6.39
1090578000 6.40
1090586400 6.40
1090591200 6.40
1090599600 6.42
1090608000 6.38
1090612800 6.50
1090621200 6.41
1090629600 6.39
1090634400 6.41
1090642800 6.39
1090651200 6.39
1090656000 6.39
1090664400 6.52
1090672800 6.38
1090677600 6.39
1090686000 6.39
1090694400 6.38
1090699200 6.37
1090707600 6.43
1090716000 6.38
1090720800 6.39
1090729200 6.38
1090737600 6.40
1090742400 6.40
1090750800 6.39
1090759200 6.40
1090764000 6.39
1090772400 6.39
1090780800 6.39
1090785600 6.39
1090794000 6.36
1090802400 6.39
1090807200 6.38
1090815600 6.39
1090824000 6.40
1090837200 6.36
1090845600 6.39
1090850400 6.39
1090858800 6.56
1090867200 6.39
1090872000 6.39
1090880400 6.41
1090888800 6.39
1090893600 6.41
1090902000 6.38
1090910400 6.39
1090915200 6.49
1090923600 6.42
1090932000 6.41
1090936800 6.40
1090945200 6.41
1090953600 6.41
1090958400 6.44
1090966800 6.43
1090975200 6.44
1090980000 6.41
1090988400 6.41
1090996800 6.41
1091001600 6.43
1091010000 6.41
1091018400 6.41
1091023200 6.41
1091031600 6.41
1091040000 6.38
1091044800 6.45
1091053200 6.42
1091061600 6.40
1091066400 6.41
1091074800 6.42
1091083200 6.39
1091088000 6.41
1091096400 6.37
1091104800 6.41
1091109600 6.40
1091118000 6.39
1091126400 6.39
1091131200 6.39
1091139600 6.40
1091148000 6.41
1091152800 6.39
1091161200 6.40
1091169600 6.40
1091174400 6.40
1091182800 6.41
1091191200 6.38
1091196000 6.39
1091204400 6.39
1091212800 6.40
1091217600 6.39
1091226000 6.40
1091234400 6.38
1091239200 6.40
1091247600 6.40
1091256000 6.40
1091260800 6.40
1091269200 6.40
1091277600 6.39
1091282400 6.41
1091287560 6.57
1091290800 6.42
1091296080 6.59
1091299200 6.42
1091300940 6.59
1091304000 6.42
1091309460 6.59
1091312400 6.41
1091317980 6.60
1091320800 6.42
1091322840 6.60
1091323560 6.57
1091325600 6.43
1091331360 6.60
1091334000 6.42
1091339820 6.60
1091342400 6.41
1091344740 6.59
1091347200 6.43
1091355600 6.42
1091355660 6.59
1091364000 6.42
1091364120 6.59
1091368800 6.43
1091369040 6.59
1091377200 6.42
1091377560 6.59
1091385600 6.42
1091386020 6.59
1091390400 6.43
1091390940 6.59
1091398800 6.43
1091399460 6.59
1091407200 6.38
1091407920 6.59
1091412000 6.41
1091412840 6.58
1091420400 6.41
1091421300 6.59
1091428800 6.41
1091429820 6.59
1091433600 6.42
1091434740 6.59
1091442000 6.41
1091443200 6.59
1091448120 6.59
1091450400 6.40
1091455200 6.42
1091456640 6.59
1091463600 6.41
1091465100 6.58
1091470020 6.58
1091472000 6.43
1091476800 6.43
1091478540 6.58
1091485200 6.39
1091487000 6.58
1091491920 6.54
1091493600 6.36
1091498400 6.38
1091500380 6.54
1091506800 6.37
1091508900 6.54
1091513820 6.54
1091515200 6.37
1091520000 6.39
1091522280 6.54
1091527200 6.54
1091535660 6.53
1091536800 6.37
1091541600 6.34
1091544180 6.51
1091549100 6.52
1091550000 6.39
1091557560 6.52
1091558400 6.38
1091563200 6.37
1091566080 6.52
1091571000 6.51
1091571600 6.37
1091579460 6.52
1091580000 6.40
1091584800 6.43
1091587980 6.52
1091592900 6.51
1091593200 6.37
1091601420 6.52
1091601600 6.36
1091606400 6.36
1091609880 6.53
1091614800 6.39
1091617200 6.52
1091623200 6.37
1091625720 6.53
1091628000 6.39
1091634180 6.53
1091636400 6.39
1091639100 6.53
1091644800 6.40
1091647620 6.53
1091649600 6.40
1091656080 6.53
1091658000 6.40
1091661000 6.53
1091666400 6.39
1091669520 6.53
1091671200 6.39
1091677980 6.53
1091679600 6.39
1091682900 6.53
1091688000 6.39
1091691420 6.53
1091692800 6.40
1091699880 6.54
1091701200 6.40
1091704800 6.54
1091709600 6.40
1091713320 6.54
1091714400 6.39
1091718240 6.54
1091722800 6.39
1091726700 6.54
1091731200 6.40
1091735220 6.53
1091736000 6.40
1091740140 6.52
1091744400 6.39
1091748600 6.52
1091752800 6.38
1091757600 6.41
1091766000 6.39
1091774400 6.38
1091779200 6.38
1091787600 6.37
1091796000 6.38
1091800800 6.37
1091809200 6.39
1091817600 6.39
1091822400 6.37
1091830800 6.39
1091839200 6.39
1091844000 6.38
1091852400 6.40
1091860800 6.38
1091865600 6.37
1091874000 6.38
1091882400 6.37
1091887200 6.37
1091895600 6.38
1091904000 6.40
1091908800 6.41
1091917200 6.37
1091925600 6.37
1091930400 6.41
1091938800 6.38
1091947200 6.39
1091952000 6.41
1091960400 6.38
1091968800 6.38
1091973600 6.37
1091982000 6.39
1091990400 6.40
1091995200 6.39
1092003600 6.41
1092012000 6.41
1092016800 6.40
1092025200 6.38
1092033600 6.40
1092038400 6.37
1092046800 6.41
1092055200 6.42
1092060000 6.39
1092068400 6.40
1092076800 6.38
1092081600 6.39
1092090000 6.45
1092098400 6.42
1092103200 6.39
1092111600 6.40
1092120000 6.37
1092124800 6.40
1092133200 6.38
1092141600 6.41
1092146400 6.40
1092154800 6.41
1092163200 6.43
1092168000 6.43
1092176400 6.40
1092184800 6.40
1092189600 6.45
1092198000 6.41
1092206400 6.42
1092211200 6.42
1092219600 6.41
1092228000 6.40
1092232800 6.39
1092241200 6.41
1092249600 6.41
1092254400 6.38
1092262800 6.38
1092271200 6.39
1092276000 6.40
1092284400 6.40
1092292800 6.38
1092297600 6.42
1092306000 6.39
1092314400 6.41
1092319200 6.40
1092327600 6.40
1092336000 6.40
1092340800 6.40
1092349200 6.41
1092357600 6.40
1092362400 6.43
1092370800 6.39
1092379200 6.40
1092384000 6.39
1092392400 6.40
1092400800 6.43
1092405600 6.39
1092414000 7.93
1092422400 6.40
1092427200 6.40
1092435600 6.39
1092444000 6.45
1092448800 6.40
1092457200 6.42
1092465600 6.41
1092470400 6.41
1092478800 6.41
1092487200 6.47
1092492000 6.40
1092500400 6.37
1092508800 6.36
1092513600 6.39
1092522000 6.37
1092530400 6.36
1092535200 6.37
1092543600 6.36
1092552000 6.33
1092556800 6.34
1092565200 6.34
1092573600 6.36
1092578400 6.35
1092586800 6.36
1092595200 6.37
1092600000 6.41
1092608400 6.40
1092616800 6.39
1092621600 6.39
1092630000 6.39
1092638400 6.38
1092643200 6.40
1092651600 6.40
1092660000 6.39
1092664800 6.40
1092673200 6.59
1092681600 6.38
1092686400 6.40
1092694800 6.39
1092703200 6.38
1092708000 6.40
1092716400 6.43
1092724800 6.43
1092729600 6.43
1092738000 6.43
1092746400 6.46
1092751200 6.47
1092759600 6.62
1092768000 6.62
1092772800 6.61
1092781200 6.62
1092789600 6.61
1092794400 6.59
1092802800 6.60
1092811200 6.60
1092824400 6.46
1092832800 6.59
1092837600 6.62
1092846000 6.61
1092854400 6.62
1092859200 6.59
1092867600 6.61
1092876000 6.61
1092880800 6.63
1092889200 6.62
1092897600 6.64
1092902400 6.62
1092910800 6.64
1092919200 6.63
1092924000 6.64
1092932400 6.64
1092940800 6.60
1092945600 6.62
1092954000 6.63
1092962400 6.58
1092967200 6.62
1092975600 6.61
1092984000 6.62
1092988800 6.61
1092997200 6.64
1093005600 6.67
1093010400 6.61
1093018800 6.67
1093027200 6.64
1093032000 6.62
1093040400 6.69
1093048800 6.62
1093053600 6.60
1093062000 6.63
1093070400 6.62
1093075200 6.60
1093083600 6.61
1093092000 6.61
1093096800 6.62
1093105200 6.62
1093113600 6.62
1093118400 6.62
1093126800 6.62
1093135200 6.62
1093140000 6.62
1093148400 6.62
1093156800 6.61
1093161600 6.62
1093170000 6.62
1093178400 6.72
1093183200 6.62
1093191600 6.62
1093200000 6.60
1093204800 6.61
1093213200 6.67
1093221600 6.62
1093226400 6.60
1093234800 6.60
1093243200 6.61
1093248000 6.64
1093256400 6.62
1093264800 6.64
1093269600 6.63
1093278000 6.62
1093286400 6.62
1093291200 6.60
1093299600 6.65
1093308000 6.62
1093312800 6.49
1093321200 6.51
1093329600 6.50
1093334400 6.50
1093342800 6.50
1093351200 6.53
1093356000 6.49
1093364400 6.50
1093372800 6.51
1093377600 6.50
1093386000 6.50
1093394400 6.51
1093399200 6.55
1093407600 6.50
1093416000 6.51
1093420800 6.52
1093429200 6.56
1093437600 6.51
1093442400 6.56
1093450800 6.51
1093459200 6.51
1093464000 6.53
1093472400 6.75
1093480800 6.69
1093485600 6.69
1093494000 6.68
1093502400 6.69
1093507200 6.73
1093515600 6.70
1093524000 6.69
1093528800 6.71
1093537200 6.70
1093545600 6.68
1093550400 6.67
1093558800 6.67
1093567200 6.68
1093580400 6.69
1093588800 6.69
1093593600 6.68
1093602000 6.65
1093610400 6.66
1093615200 6.67
1093623600 6.68
1093632000 6.66
1093636800 6.67
1093645200 6.67
1093653600 6.66
1093658400 6.66
1093666800 6.66
1093675200 6.60
1093680000 6.70
1093688400 6.63
1093696800 6.65
1093701600 6.67
1093710000 6.63
1093718400 6.64
1093723200 6.66
1093731600 6.66
1093740000 6.65
1093744800 6.65
1093753200 6.65
1093761600 6.66
1093766400 6.68
1093774800 6.66
1093783200 6.66
1093788000 6.66
1093796400 6.68
1093804800 6.65
1093809600 6.64
1093818000 6.65
1093826400 6.61
1093831200 6.61
1093839600 6.60
1093848000 6.63
1093852800 6.62
1093861200 6.60
1093869600 6.64
1093874400 6.65
1093882800 6.67
1093891200 6.55
1093896000 6.66
1093904400 6.67
1093912800 6.68
1093917600 6.67
1093926000 6.64
1093934400 6.66
1093939200 6.64
1093947600 6.58
1093956000 6.64
1093960800 6.69
1093969200 6.70
1093977600 6.72
1093982400 6.69
1093990800 6.65
1093999200 6.68
1094004000 6.66
1094012400 6.66
1094020800 6.66
1094025600 6.66
1094034000 6.66
1094042400 6.64
1094047200 6.67
1094055600 6.66
1094064000 6.69
1094068800 6.66
1094077200 6.64
1094085600 6.67
1094090400 6.66
1094098800 6.69
1094107200 6.65
1094112000 6.66
1094120400 6.66
1094128800 6.66
1094133600 6.76
1094142000 8.15
1094150400 6.66
1094155200 6.66
1094163600 6.67
1094172000 6.65
1094176800 6.65
1094185200 6.66
1094193600 6.65
1094198400 6.67
1094206800 6.65
1094215200 6.67
1094220000 6.65
1094228400 6.65
1094236800 6.67
1094241600 6.65
1094250000 6.64
1094258400 6.65
1094263200 6.70
1094271600 6.66
1094280000 6.65
1094284800 6.65
1094293200 6.73
1094301600 6.65
1094306400 6.65
1094314800 6.66
1094323200 6.65
1094328000 6.69
1094336400 6.64
1094344800 6.65
1094349600 6.65
1094358000 6.66
1094366400 6.66
1094371200 6.67
1094379600 6.66
1094388000 6.67
1094392800 6.66
1094401200 6.65
1094409600 6.65
1094414400 6.67
1094422800 6.69
1094431200 6.64
1094436000 6.67
1094444400 6.67
1094452800 6.68
1094457600 6.66
1094466000 6.65
1094474400 6.66
1094479200 6.65
1094487600 6.65
1094496000 6.66
1094500800 6.60
1094509200 6.64
1094517600 6.65
1094522400 6.62
1094530800 6.64
1094539200 6.63
1094544000 6.65
1094552400 6.64
1094560800 6.63
1094565600 6.64
1094574000 6.64
1094582400 6.64
1094587200 6.64
1094595600 6.64
1094604000 6.66
1094608800 6.60
1094617200 6.67
1094625600 6.66
1094630400 6.66
1094638800 6.66
1094647200 6.65
1094652000 6.67
1094660400 6.65
1094668800 6.66
1094673600 6.66
1094682000 6.65
1094690400 6.68
1094695200 6.66
1094703600 6.68
1094712000 6.66
1094716800 6.66
1094725200 6.66
1094733600 6.66
1094738400 6.65
1094746800 6.67
1094755200 6.67
1094760000 6.66
1094768400 6.68
1094776800 6.66
1094781600 6.62
1094790000 6.67
1094798400 6.66
1094803200 6.65
1094811600 6.65
1094820000 6.69
1094824800 6.66
1094833200 6.67
1094841600 6.66
1094846400 6.67
1094854800 6.64
1094863200 6.67
1094868000 6.65
1094876400 6.65
1094884800 6.67
1094889600 6.65
1094898000 6.66
1094906400 6.71
1094911200 6.68
1094919600 6.65
1094928000 6.66
1094932800 6.65
1094941200 6.66
1094949600 6.66
1094954400 6.69
1094962800 6.70
1094971200 6.65
1094976000 6.65
1094984400 6.67
1094992800 6.69
1094997600 6.66
1095006000 6.68
1095014400 6.66
1095019200 6.65
1095027600 6.67
1095036000 6.67
1095040800 6.67
1095049200 6.65
1095057600 6.66
1095062400 6.65
1095070800 6.67
1095079200 6.65
1095084000 6.66
1095092400 6.64
1095100800 6.66
1095105600 6.80
1095114000 6.67
1095122400 6.69
1095127200 6.67
1095135600 6.64
1095144000 6.65
1095148800 6.67
1095157200 6.67
1095165600 6.66
1095170400 6.74
1095178800 6.66
1095187200 6.66
1095192000 6.65
1095200400 6.71
1095208800 6.65
1095213600 6.66
1095222000 6.69
1095230400 6.69
1095235200 6.64
1095243600 6.70
1095252000 6.69
1095256800 6.69
1095265200 6.66
1095273600 6.66
1095278400 6.66
1095286800 6.67
1095295200 6.66
1095300000 6.66
1095308400 6.66
1095316800 6.66
1095321600 6.68
1095330000 6.66
1095338400 6.67
1095343200 6.67
1095351600 6.66
1095360000 6.67
1095364800 6.67
1095373200 6.62
1095381600 6.66
1095386400 6.69
1095394800 6.66
1095403200 6.66
1095408000 6.66
1095416400 6.66
1095424800 6.61
1095429600 6.68
1095438000 6.66
1095446400 6.68
1095451200 6.66
1095459600 6.65
1095468000 6.66
1095472800 6.80
1095481200 6.64
1095489600 6.80
1095494400 6.74
1095502800 6.66
1095511200 6.66
1095516000 6.73
1095524400 6.64
1095532800 6.65
1095537600 6.68
1095546000 6.65
1095554400 6.65
1095559200 6.64
1095567600 6.66
1095576000 6.66
1095580800 6.72
1095589200 6.71
1095597600 6.64
1095602400 6.75
1095610800 6.64
1095619200 6.75
1095624000 6.68
1095632400 6.74
1095640800 6.74
1095645600 6.72
1095654000 6.66
1095662400 6.69
1095667200 6.65
1095675600 6.57
1095684000 6.64
1095688800 6.65
1095697200 6.75
1095705600 6.66
1095710400 6.71
1095718800 6.72
1095727200 6.65
1095732000 6.67
1095740400 6.76
1095748800 6.64
1095753600 6.75
1095762000 6.63
1095770400 6.79
1095775200 6.66
1095783600 6.64
1095792000 6.64
1095796800 6.62
1095805200 6.67
1095813600 6.68
1095818400 6.64
1095826800 6.69
1095835200 6.71
1095840000 6.69
1095848400 6.64
1095856800 6.61
1095861600 6.65
1095870000 6.61
1095878400 6.67
1095883200 6.63
1095891600 6.78
1095900000 6.65
1095904800 6.64
1095913200 6.70
1095921600 6.67
1095926400 6.63
1095934800 6.64
1095943200 6.65
1095948000 6.79
1095956400 6.64
1095964800 6.70
1095969600 6.63
1095978000 6.65
1095986400 6.63
1095991200 6.65
1095999600 6.71
1096008000 6.78
1096012800 6.64
1096021200 6.65
1096029600 6.62
1096034400 6.64
1096042800 6.64
1096051200 6.65
1096056000 6.69
1096064400 6.63
1096072800 6.63
1096077600 6.63
1096086000 6.72
1096094400 6.75
1096099200 6.71
1096107600 6.64
1096116000 6.44
1096120800 6.64
1096129200 6.74
1096137600 6.63
1096142400 6.61
1096150800 6.64
1096159200 6.77
1096164000 6.66
1096172400 6.67
1096180800 6.64
1096185600 6.64
1096194000 6.67
1096202400 6.65
1096207200 6.64
1096215600 6.64
1096224000 6.65
1096228800 6.65
1096237200 6.64
1096245600 6.66
1096250400 6.66
1096258800 6.64
1096267200 6.61
1096272000 6.65
1096280400 6.63
1096288800 6.64
1096293600 6.64
1096302000 6.63
1096310400 6.63
1096315200 6.64
1096323600 6.64
1096332000 6.64
1096336800 6.64
1096345200 6.66
1096353600 6.74
1096358400 6.62
1096366800 6.74
1096375200 6.64
1096380000 6.65
1096388400 6.64
1096396800 6.64
1096401600 6.73
1096410000 6.64
1096418400 6.63
1096423200 6.62
1096431600 6.67
1096440000 6.64
1096444800 6.65
1096453200 6.62
1096461600 6.64
1096466400 6.64
1096474800 6.64
1096483200 6.63
1096488000 6.75
1096496400 6.77
1096504800 6.79
1096509600 6.61
1096518000 6.64
1096526400 6.59
1096531200 6.74
1096539600 6.59
1096548000 6.75
1096552800 6.70
1096553940 6.58
1096561200 6.61
1096562400 6.58
1096567320 6.58
1096569600 6.60
1096574400 6.66
1096575840 6.60
1096582800 6.75
1096584360 6.60
1096589220 6.58
1096589940 6.58
1096591200 6.75
1096596000 6.60
1096597740 6.58
1096604400 6.75
1096606260 6.58
1096611180 6.58
1096612800 6.63
1096617600 6.74
1096619640 6.58
1096626000 6.58
1096628160 6.58
1096633080 6.58
1096634400 6.63
1096639200 6.71
1096641600 6.58
1096646460 6.58
1096647600 6.61
1096654980 6.58
1096656000 6.62
1096660800 6.60
1096663500 6.58
1096668420 6.58
1096669200 6.62
1096676880 6.58
1096677600 6.61
1096682400 6.62
1096685400 6.58
1096690320 6.58
1096690800 6.62
1096698840 6.58
1096699200 6.60
1096704000 6.63
1096707300 6.58
1096712220 6.58
1096712400 6.62
1096720740 6.58
1096720800 6.62
1096725600 6.61
1096731660 6.58
1096734000 6.62
1096736520 6.58
1096742400 6.60
1096745040 6.58
1096747200 6.60
1096753560 6.58
1096755600 6.75
1096758420 6.58
1096764000 6.59
1096766940 6.58
1096768800 6.59
1096775460 6.58
1096777200 6.75
1096780380 6.58
1096785600 6.61
1096788840 6.58
1096790400 6.59
1096797360 6.58
1096798800 6.62
1096802280 6.58
1096807200 6.62
1096810800 6.57
1096812000 6.61
1096815660 6.57
1096820400 6.61
1096824180 6.58
1096828800 6.74
1096832700 6.58
1096833600 6.63
1096837620 6.57
1096842000 6.63
1096846080 6.58
1096850400 6.62
1096854600 6.57
1096855200 6.62
1096859520 6.57
1096863600 6.62
1096867980 6.57
1096872000 6.70
1096876500 6.58
1096876800 6.60
1096881420 6.57
1096885200 6.58
1096889940 6.57
1096893600 6.76
1096894860 6.58
1096898400 6.64
1096903320 6.58
1096906800 6.61
1096911840 6.58
1096915200 6.62
1096916760 6.57
1096920000 6.64
1096925220 6.58
1096928400 6.58
1096933740 6.58
1096936800 6.62
1096938660 6.58
1096941600 6.62
1096947180 6.75
1096950000 6.84
1096955640 6.57
1096958400 6.64
1096960560 6.57
1096963200 6.65
1096969080 6.58
1096971600 6.60
1096980000 6.59
1096984800 6.75
1096984860 6.58
1096993200 6.60
1096993380 6.58
1097001600 6.66
1097001900 6.58
1097006400 6.59
1097006820 6.58
1097014800 6.61
1097015280 6.58
1097023200 6.61
1097023800 6.59
1097028000 6.62
1097028720 6.59
1097036400 6.61
1097037240 6.59
1097044800 6.72
1097045700 6.58
1097049600 6.62
1097050620 6.58
1097058000 6.64
1097059140 6.58
1097064060 6.58
1097066400 6.69
1097071200 6.55
1097072520 6.58
1097079600 6.62
1097081040 6.58
1097085960 6.58
1097088000 6.60
1097092800 6.61
1097094480 6.58
1097101200 6.62
1097103000 6.58
1097107860 6.58
1097109600 6.62
1097114400 6.62
1097116380 6.58
1097122800 6.76
1097124900 6.58
1097129820 6.58
1097131200 6.67
1097136000 6.61
1097138280 6.58
1097143200 6.58
1097144400 6.69
1097151720 6.58
1097152800 6.70
1097157600 6.61
1097160240 6.58
1097165100 6.58
1097166000 6.59
1097173620 6.58
1097174400 6.64
1097179200 6.65
1097182140 6.58
1097187060 6.58
1097187600 6.61
1097195520 6.58
1097196000 6.58
1097200800 6.61
1097204040 6.44
1097208960 6.26
1097209200 6.60
1097217480 6.48
1097217600 6.76
1097222400 6.61
1097225940 6.35
1097230800 6.60
1097233260 6.58
1097239200 6.62
1097241780 6.58
1097244000 6.67
1097250300 6.58
1097252400 6.60
1097255160 6.59
1097260800 6.61
1097263680 7.20
1097265600 6.59
1097272200 7.65
1097274000 6.60
1097277120 6.67
1097282400 6.62
1097285640 7.73
1097287200 6.61
1097295600 6.65
1097304000 6.74
1097308800 6.63
1097317200 6.62
1097325600 6.61
1097330400 6.61
1097338800 6.62
1097347200 6.63
1097352000 6.73
1097360400 6.58
1097368800 6.62
1097373600 6.62
1097382000 6.62
1097390400 6.74
1097395200 6.72
1097403600 6.59
1097412000 6.62
1097416800 6.71
1097425200 6.61
1097433600 6.62
1097438400 6.64
1097446800 6.62
1097455200 6.61
1097460000 6.61
1097468400 6.62
1097476800 6.65
1097481600 6.61
1097490000 6.62
1097498400 6.64
1097503200 6.57
1097511600 6.69
1097520000 6.57
1097524800 6.61
1097533200 6.62
1097541600 6.57
1097546400 6.60
1097554800 6.72
1097563200 6.58
1097568000 6.63
1097576400 6.58
1097584800 6.75
1097589600 6.62
1097598000 6.77
1097606400 6.59
1097611200 6.76
1097619600 6.60
1097628000 6.65
1097632800 6.63
1097641200 6.62
1097649600 6.61
1097654400 6.66
1097662800 6.58
1097671200 6.54
1097676000 6.62
1097684400 6.61
1097692800 6.74
1097697600 6.62
1097706000 6.68
1097714400 6.61
1097719200 6.70
1097727600 6.60
1097736000 6.70
1097740800 6.76
1097749200 6.70
1097757600 6.70
1097762400 6.63
1097770800 6.68
1097779200 6.60
1097784000 6.61
1097792400 6.59
1097800800 6.59
1097805600 6.60
1097814000 6.60
1097822400 6.61
1097827200 6.59
1097835600 6.60
1097844000 6.63
1097848800 6.74
1097857200 6.65
1097865600 6.66
1097870400 6.76
1097878800 6.65
1097887200 6.64
1097892000 6.63
1097900400 6.65
1097908800 6.66
1097913600 6.64
1097922000 6.68
1097930400 6.73
1097935200 6.65
1097943600 6.64
1097952000 6.64
1097956800 6.63
1097965200 6.67
1097973600 6.63
1097978400 6.64
1097986800 6.65
1097995200 6.66
1098000000 6.64
1098008400 6.62
1098016800 6.64
1098021600 6.63
1098030000 6.67
1098038400 6.64
1098043200 6.80
1098051600 6.64
1098060000 6.65
1098064800 6.64
1098073200 6.92
1098081600 6.62
1098086400 6.66
1098094800 6.63
1098103200 6.63
1098108000 6.62
1098116400 6.66
1098124800 6.63
1098129600 6.75
1098138000 6.60
1098146400 6.63
1098151200 6.73
1098159600 6.65
1098168000 6.63
1098172800 6.66
1098181200 6.71
1098189600 6.69
1098194400 6.61
1098202800 6.64
1098211200 6.63
1098216000 6.63
1098224400 6.66
1098232800 6.66
1098237600 6.68
1098246000 6.65
1098254400 6.65
1098259200 6.63
1098267600 6.76
1098276000 6.64
1098280800 6.64
1098289200 6.59
1098297600 6.62
1098302400 6.67
1098310800 6.74
1098319200 6.62
1098324000 6.65
1098332400 6.62
1098340800 6.62
1098345600 6.75
1098354000 6.69
1098362400 6.63
1098367200 6.64
1098375600 6.76
1098384000 6.63
1098388800 6.60
1098397200 6.68
1098405600 6.71
1098410400 6.73
1098418800 6.67
1098427200 6.72
1098432000 6.67
1098440400 6.62
1098448800 6.61
1098453600 6.64
1098462000 6.63
1098470400 6.63
1098475200 6.63
1098483600 6.66
1098492000 6.66
1098496800 6.64
1098505200 6.64
1098513600 6.64
1098518400 6.64
1098526800 6.64
1098535200 6.61
1098540000 6.64
1098548400 6.63
1098556800 6.71
1098561600 6.71
1098570000 6.71
1098578400 6.64
1098583200 6.75
1098591600 6.73
1098600000 6.71
1098604800 6.65
1098613200 6.65
1098621600 6.72
1098626400 6.64
1098634800 6.76
1098643200 6.76
1098648000 6.62
1098656400 6.64
1098664800 6.67
1098669600 6.63
1098678000 6.64
1098686400 6.71
1098691200 6.67
1098699600 6.74
1098708000 6.66
1098712800 6.65
1098721200 6.65
1098729600 6.73
1098734400 6.64
1098742800 6.63
1098751200 6.72
1098756000 6.70
1098764400 6.62
1098772800 6.64
1098777600 6.65
1098786000 6.71
1098794400 6.63
1098799200 6.64
1098807600 6.62
1098816000 6.63
1098820800 6.60
1098829200 6.61
1098837600 6.63
1098842400 6.61
1098850800 6.62
1098859200 6.61
1098864000 6.63
1098872400 6.64
1098880800 6.62
1098885600 6.61
1098894000 6.73
1098902400 6.60
1098907200 6.72
1098915600 6.63
1098924000 6.59
1098928800 6.58
1098937200 6.76
1098945600 6.61
1098950400 6.70
1098958800 6.63
1098967200 6.64
1098972000 6.70
1098980400 6.61
1098988800 6.63
1098993600 6.85
1099002000 6.61
1099010400 7.11
1099015200 6.70
1099023600 6.69
1099032000 6.65
1099036800 6.65
1099045200 6.61
1099053600 6.61
1099058400 6.60
1099066800 6.61
1099075200 6.61
1099080000 6.60
1099088400 6.71
1099096800 6.61
1099101600 6.61
1099110000 6.61
1099118400 6.70
1099123200 6.63
1099131600 6.71
1099140000 6.55
1099144800 6.59
1099158000 6.61
1099162800 6.61
1099171200 6.61
1099179600 6.61
1099184400 6.61
1099192800 6.60
1099201200 6.62
1099206000 6.61
1099214400 6.68
1099222800 6.72
1099227600 6.67
1099236000 6.63
1099244400 6.70
1099249200 6.59
1099257600 6.68
1099266000 6.63
1099270800 6.60
1099279200 6.61
1099287600 6.62
1099292400 6.61
1099300800 6.63
1099309200 6.61
1099314000 6.60
1099322400 6.62
1099330800 6.63
1099335600 6.60
1099344000 6.64
1099352400 6.61
1099357200 6.62
1099365600 6.59
1099374000 6.59
1099378800 6.59
1099387200 6.58
1099395600 6.69
1099400400 6.57
1099408800 6.57
1099417200 6.61
1099422000 6.72
1099430400 6.58
1099438800 6.67
1099443600 6.59
1099452000 6.66
1099460400 6.60
1099465200 6.57
1099473600 6.55
1099482000 6.56
1099486800 6.55
1099495200 6.57
1099503600 6.54
1099508400 6.55
1099516800 6.58
1099525200 6.64
1099530000 6.53
1099538400 6.56
1099546800 6.57
1099551600 6.67
1099560000 6.59
1099568400 6.60
1099573200 6.59
1099581600 6.60
1099590000 6.57
1099594800 6.67
1099603200 6.68
1099611600 6.60
1099616400 6.67
1099624800 6.70
1099633200 6.53
1099638000 6.58
1099646400 6.66
1099654800 6.58
1099659600 6.63
1099668000 6.59
1099676400 6.67
1099681200 6.57
1099689600 6.57
1099698000 6.64
1099702800 6.57
1099711200 6.66
1099719600 6.58
1099724400 6.65
1099732800 6.56
1099741200 6.56
1099746000 6.69
1099754400 6.58
1099762800 6.61
1099767600 6.62
1099776000 6.57
1099784400 6.58
1099789200 6.64
1099797600 6.61
1099806000 6.57
1099810800 6.57
1099819200 6.56
1099827600 6.64
1099832400 6.58
1099840800 6.58
1099849200 6.61
1099854000 6.66
1099862400 6.61
1099870800 6.61
1099875600 6.61
1099884000 6.84
1099892400 6.61
1099897200 6.60
1099905600 6.60
1099914000 6.57
1099918800 6.56
1099927200 6.55
1099935600 6.68
1099940400 6.54
1099948800 6.58
1099957200 6.57
1099962000 6.59
1099970400 6.60
1099978800 6.61
1099983600 6.59
1099992000 6.71
1100000400 6.61
1100005200 6.72
1100013600 6.71
1100022000 6.59
1100026800 6.59
1100035200 6.61
1100043600 6.65
1100048400 6.68
1100056800 6.69
1100065200 6.58
1100070000 6.71
1100078400 6.59
1100086800 6.60
1100091600 6.58
1100100000 6.61
1100108400 6.65
1100113200 6.73
1100121600 6.67
1100130000 6.68
1100134800 6.66
1100143200 6.74
1100151600 6.61
1100156400 6.62
1100164800 6.72
1100173200 6.60
1100178000 6.62
1100186400 6.62
1100194800 6.81
1100199600 6.64
1100208000 6.72
1100216400 6.62
1100221200 6.75
1100229600 6.61
1100238000 6.64
1100242800 6.64
1100251200 6.63
1100259600 6.64
1100264400 6.64
1100272800 6.62
1100281200 6.71
1100286000 6.62
1100294400 6.61
1100302800 6.67
1100307600 6.62
1100316000 6.63
1100324400 6.66
1100329200 6.64
1100337600 6.63
1100346000 6.68
1100350800 6.71
1100359200 6.64
1100367600 6.69
1100372400 6.69
1100380800 6.75
1100389200 6.64
1100394000 6.60
1100402400 6.63
1100410800 6.60
1100415600 6.61
1100424000 6.63
1100432400 6.62
1100437200 6.62
1100445600 6.64
1100454000 6.61
1100458800 6.64
1100467200 6.62
1100475600 6.59
1100480400 6.71
1100488800 6.54
1100497200 6.60
1100502000 6.72
1100510400 6.60
1100518800 6.74
1100523600 6.73
1100532000 6.60
1100540400 6.62
1100545200 6.62
1100553600 6.61
1100562000 6.60
1100566800 6.58
1100575200 6.61
1100583600 6.58
1100588400 6.60
1100596800 6.67
1100605200 6.59
1100610000 6.66
1100618400 6.69
1100626800 6.64
1100631600 6.60
1100640000 6.69
1100648400 6.61
1100653200 6.59
1100661600 6.58
1100670000 6.60
1100674800 6.69
1100683200 6.61
1100691600 6.66
1100696400 6.60
1100704800 6.60
1100713200 6.59
1100718000 6.75
1100726400 6.59
1100734800 6.62
1100739600 6.71
1100748000 6.64
1100756400 6.58
1100761200 6.60
1100769600 6.58
1100778000 6.58
1100782800 6.70
1100791200 6.59
1100799600 6.59
1100804400 6.65
1100812800 6.67
1100821200 6.64
1100826000 6.57
1100834400 6.60
1100842800 6.60
1100847600 6.62
1100856000 6.54
1100864400 6.62
1100869200 6.59
1100877600 6.59
1100886000 6.57
1100890800 6.59
1100899200 6.55
1100907600 6.59
1100912400 6.59
1100920800 6.59
1100929200 6.59
1100934000 6.55
1100942400 6.61
1100950800 6.55
1100955600 6.67
1100964000 6.55
1100972400 6.66
1100977200 6.67
1100985600 6.59
1100994000 6.60
1100998800 6.59
1101007200 6.53
1101015600 6.60
1101020400 6.55
1101028800 6.61
1101037200 6.54
1101042000 6.60
1101050400 6.65
1101058800 6.60
1101063600 6.53
1101072000 6.52
1101080400 6.60
1101085200 6.64
1101093600 6.59
1101102000 6.53
1101106800 6.54
1101115200 6.53
1101123600 6.48
1101128400 6.60
1101136800 6.53
1101145200 6.54
1101150000 6.51
1101158400 6.40
1101166800 6.49
1101171600 6.58
1101180000 6.52
1101188400 6.62
1101193200 6.54
1101201600 6.51
1101210000 6.56
1101214800 6.54
1101223200 6.54
1101231600 6.54
1101236400 6.54
1101244800 6.51
1101253200 6.60
1101258000 6.53
1101266400 6.56
1101274800 6.58
1101279600 6.68
1101288000 6.63
1101296400 6.59
1101301200 6.54
1101309600 6.65
1101318000 6.66
1101322800 6.54
1101331200 6.55
1101339600 6.56
1101344400 6.55
1101352800 6.67
1101361200 6.55
1101366000 6.57
1101374400 6.54
1101382800 6.55
1101387600 6.55
1101396000 6.53
1101404400 6.52
1101409200 6.54
1101417600 6.54
1101426000 6.66
1101430800 6.54
1101439200 6.56
1101447600 6.52
1101452400 6.60
1101460800 6.62
1101469200 6.52
1101474000 6.55
1101482400 6.57
1101490800 6.68
1101495600 6.55
1101504000 6.56
1101512400 6.55
1101517200 6.66
1101525600 6.55
1101534000 6.66
1101538800 6.55
1101547200 6.56
1101555600 6.66
1101560400 6.55
1101568800 6.66
1101577200 6.63
1101582000 6.55
1101590400 6.55
1101598800 6.55
1101603600 6.68
1101612000 6.56
1101620400 6.56
1101625200 6.67
1101633600 6.56
1101642000 6.55
1101646800 6.55
1101655200 6.55
1101663600 6.60
1101668400 6.64
1101676800 6.55
1101685200 6.58
1101690000 6.55
1101698400 6.56
1101706800 6.56
1101711600 6.55
1101720000 6.50
1101728400 6.54
1101733200 6.53
1101741600 6.48
1101750000 6.49
1101754800 6.51
1101763200 6.50
1101771600 6.50
1101776400 6.50
1101784800 6.49
1101793200 6.57
1101798000 6.53
1101806400 6.50
1101814800 6.54
1101819600 6.51
1101822360 6.49
1101827280 6.49
1101828000 6.51
1101835740 6.50
1101836400 6.51
1101841200 6.51
1101844260 6.50
1101849180 6.50
1101849600 6.54
1101857640 6.50
1101858000 6.55
1101861960 6.49
1101862800 6.52
1101866160 6.50
1101871080 6.50
1101871200 6.57
1101879600 6.54
1101882000 6.50
1101884400 6.55
1101890460 6.50
1101892800 6.52
1101895380 6.50
1101901200 6.63
1101903900 6.50
1101906000 6.54
1101912360 6.50
1101914400 6.52
1101917280 6.51
1101922800 6.56
1101925800 6.51
1101927600 6.60
1101934260 6.51
1101936000 6.61
1101939180 6.50
1101944400 6.61
1101947700 6.50
1101949200 6.56
1101956160 6.51
1101957600 6.50
1101961080 6.51
1101966000 6.59
1101969600 6.51
1101970800 6.62
1101974460 6.51
1101979200 6.64
1101982980 6.51
1101987600 6.65
1101991500 6.51
1101992400 6.53
1101996420 6.51
1102000800 6.63
1102004880 6.51
1102009200 6.55
1102013400 6.51
1102014000 6.53
1102018260 6.51
1102022400 6.53
1102026780 6.51
1102030800 6.54
1102035300 6.51
1102035600 6.52
1102040160 6.51
1102044000 6.66
1102048680 6.51
1102052400 6.63
1102053600 6.50
1102057200 6.53
1102062060 6.51
1102065600 6.59
1102070580 6.51
1102074000 6.54
1102075500 6.51
1102078800 6.60
1102083960 6.51
1102087200 6.53
1102092480 6.51
1102095600 6.53
1102097400 6.51
1102100400 6.62
1102105860 6.51
1102108800 6.65
1102114380 6.51
1102117200 6.55
1102119300 6.51
1102122000 6.61
1102127760 6.51
1102130400 6.53
1102136280 6.51
1102138800 6.58
1102143600 6.52
1102152000 6.53
1102152060 6.51
1102160400 6.53
1102160580 6.51
1102165200 6.61
1102165500 6.51
1102173600 6.54
1102173960 6.51
1102182000 6.54
1102182480 6.51
1102186800 6.63
1102187400 6.51
1102195200 6.63
1102195860 6.51
1102203600 6.64
1102204380 6.51
1102208400 6.54
1102209300 6.51
1102216800 6.53
1102217760 6.51
1102225200 6.52
1102226280 6.51
1102230000 6.63
1102231200 6.51
1102238400 6.53
1102239660 6.51
1102244580 6.51
1102246800 6.51
1102251600 6.54
1102253100 6.51
1102260000 6.52
1102261560 6.51
1102266480 6.51
1102268400 6.62
1102273200 6.52
1102275000 6.51
1102281600 6.60
1102283460 6.51
1102288380 6.51
1102290000 6.56
1102294800 6.56
1102296900 6.51
1102303200 6.53
1102305360 6.51
1102310280 6.50
1102311600 6.53
1102316400 6.53
1102318800 6.50
1102323660 6.51
1102324800 6.56
1102332180 6.51
1102333200 6.55
1102338000 6.53
1102340700 6.51
1102345560 6.50
1102346400 6.53
1102354080 6.50
1102354800 6.51
1102359600 5.44
1102362600 6.51
1102367460 6.51
1102368000 6.54
1102375980 6.50
1102376400 6.52
1102381200 6.54
1102389600 6.62
1102398000 6.54
1102402800 6.55
1102411200 6.51
1102419600 6.54
1102424400 6.52
1102432800 6.53
1102441200 6.53
1102446000 6.76
1102454400 6.52
1102462800 6.55
1102467600 6.59
1102476000 6.61
1102484400 6.57
1102489200 6.55
1102497600 6.52
1102506000 6.54
1102510800 6.54
1102519200 6.53
1102527600 6.54
1102532400 6.54
1102540800 6.53
1102549200 6.55
1102554000 6.61
1102562400 6.57
1102570800 6.52
1102575600 6.64
1102584000 6.53
1102592400 6.55
1102597200 6.55
1102605600 6.53
1102614000 6.55
1102618800 6.52
1102627200 6.53
1102635600 6.54
1102640400 6.54
1102648800 6.55
1102657200 6.55
1102662000 6.56
1102670400 6.55
1102678800 6.57
1102683600 6.56
1102692000 6.58
1102700400 6.60
1102705200 6.56
1102713600 6.55
1102722000 6.60
1102726800 6.56
1102735200 6.56
1102743600 6.57
1102748400 6.55
1102756800 6.55
1102765200 6.57
1102770000 6.56
1102778400 6.59
1102786800 6.52
1102791600 6.56
1102800000 6.57
1102808400 6.62
1102813200 6.60
1102821600 6.57
1102830000 6.68
1102834800 6.56
1102843200 6.68
1102851600 6.57
1102856400 6.62
1102864800 6.56
1102873200 6.56
1102878000 6.57
1102886400 6.73
1102894800 6.62
1102899600 6.54
1102908000 6.54
1102916400 6.56
1102921200 6.59
1102929600 6.52
1102938000 6.57
1102942800 6.61
1102951200 6.54
1102959600 6.54
1102964400 6.56
1102972800 6.55
1102981200 6.54
1102986000 6.57
1102994400 6.52
1103002800 6.57
1103007600 6.53
1103016000 6.57
1103024400 6.53
1103029200 6.57
1103037600 6.56
1103046000 6.53
1103050800 6.55
1103059200 6.60
1103067600 6.53
1103072400 6.52
1103080800 6.55
1103089200 6.55
1103094000 6.59
1103102400 6.53
1103110800 6.53
1103115600 6.55
1103124000 6.53
1103132400 6.56
1103137200 6.55
1103145600 6.73
1103154000 6.59
1103158800 6.58
1103167200 6.55
1103175600 6.53
1103180400 6.54
1103188800 6.52
1103197200 6.54
1103202000 6.54
1103210400 6.56
1103218800 6.54
1103223600 6.55
1103232000 6.58
1103240400 6.52
1103245200 6.67
1103253600 6.55
1103262000 6.56
1103266800 6.58
1103275200 6.56
1103283600 6.54
1103288400 6.57
1103296800 6.55
1103305200 6.61
1103310000 6.59
1103318400 6.58
1103326800 6.57
1103331600 6.50
1103340000 6.54
1103348400 6.66
1103353200 6.54
1103361600 6.54
1103370000 6.56
1103374800 6.55
1103383200 6.55
1103391600 6.62
1103396400 6.61
1103404800 6.55
1103413200 6.62
1103418000 6.54
1103426400 6.56
1103434800 6.62
1103439600 6.57
1103448000 6.58
1103456400 6.56
1103461200 6.58
1103469600 6.55
1103478000 6.59
1103482800 6.61
1103491200 6.56
1103499600 6.58
1103504400 6.52
1103512800 6.59
1103521200 6.54
1103526000 6.55
1103534400 6.55
1103542800 6.54
1103547600 6.54
1103556000 6.57
1103564400 6.55
1103569200 6.55
1103577600 6.55
1103586000 6.55
1103590800 6.61
1103599200 6.57
1103607600 6.54
1103612400 6.53
1103620800 6.60
1103629200 6.63
1103634000 6.61
1103642400 6.59
1103650800 6.58
1103655600 6.57
1103664000 6.61
1103672400 6.60
1103677200 6.57
1103685600 6.68
1103694000 6.57
1103698800 6.59
1103707200 6.56
1103715600 6.62
1103720400 6.69
1103728800 6.63
1103737200 6.56
1103742000 6.57
1103750400 6.61
1103758800 6.61
1103763600 6.58
1103772000 6.57
1103780400 6.66
1103785200 6.56
1103793600 6.59
1103802000 6.67
1103806800 6.60
1103815200 6.58
1103823600 6.58
1103828400 6.64
1103836800 6.65
1103845200 6.58
1103850000 6.57
1103858400 6.64
1103866800 6.57
1103871600 6.57
1103880000 6.58
1103888400 6.60
1103893200 6.55
1103901600 6.61
1103910000 6.57
1103914800 6.57
1103923200 6.58
1103931600 6.58
1103936400 6.59
1103944800 6.58
1103953200 6.57
1103958000 6.57
1103966400 6.59
1103974800 6.58
1103979600 6.58
1103988000 6.57
1103996400 6.57
1104001200 6.59
1104009600 6.57
1104018000 6.57
1104022800 6.57
1104031200 6.59
1104039600 6.68
1104044400 6.57
1104052800 6.68
1104061200 6.60
1104066000 6.57
1104074400 6.65
1104082800 6.63
1104087600 6.59
1104096000 6.67
1104104400 6.57
1104109200 6.61
1104117600 6.57
1104126000 6.59
1104130800 6.63
1104139200 6.62
1104147600 6.59
1104152400 6.60
1104160800 6.60
1104169200 6.71
1104174000 6.58
1104182400 6.62
1104190800 6.62
1104195600 6.62
1104204000 6.67
1104212400 6.59
1104217200 6.61
1104225600 6.96
1104234000 6.62
1104238800 6.59
1104247200 6.60
1104255600 6.59
1104260400 6.59
1104268800 6.66
1104277200 6.61
1104282000 6.58
1104290400 6.66
1104298800 6.64
1104303600 6.64
1104312000 6.60
1104320400 6.59
1104325200 6.67
1104333600 6.60
1104342000 6.58
1104346800 6.61
1104355200 6.64
1104363600 6.60
1104368400 6.58
1104376800 6.59
1104385200 6.72
1104390000 6.58
1104398400 6.66
1104406800 6.59
1104411600 6.59
1104420000 6.61
1104428400 6.58
1104433200 6.58
1104441600 6.62
1104450000 6.59
1104454800 6.59
1104463200 6.61
1104471600 6.65
1104476400 6.59
1104484800 6.65
1104493200 6.60
1104498000 6.61
1104506400 6.65
1104514800 6.61
1104519600 6.58
1104528000 6.63
1104536400 6.59
1104541200 6.59
1104549600 6.70
1104558000 6.59
1104562800 6.65
1104571200 6.62
1104579600 6.67
1104584400 6.59
1104592800 6.57
1104601200 6.60
1104606000 6.59
1104614400 6.61
1104622800 6.61
1104627600 6.63
1104636000 6.61
1104644400 6.59
1104649200 6.59
1104657600 6.66
1104666000 6.67
1104670800 6.59
1104679200 6.59
1104687600 6.69
1104692400 6.55
1104700800 6.59
1104709200 6.59
1104714000 6.59
1104722400 6.57
1104730800 6.58
1104735600 6.58
1104744000 6.64
1104752400 6.65
1104757200 6.66
1104765600 6.57
1104774000 6.59
1104778800 6.60
1104787200 6.61
1104795600 6.60
1104800400 6.59
1104808800 6.57
1104817200 6.62
1104822000 6.59
1104830400 6.71
1104838800 6.65
1104843600 6.58
1104852000 6.58
1104860400 6.59
1104865200 6.58
1104873600 6.61
1104882000 6.64
1104886800 6.61
1104895200 6.58
1104903600 6.58
1104908400 6.59
1104916800 6.63
1104925200 6.62
1104930000 6.63
1104938400 6.60
1104946800 6.66
1104951600 6.61
1104960000 6.61
1104968400 6.58
1104973200 6.59
1104981600 6.63
1104990000 6.59
1104994800 6.58
1105003200 6.66
1105011600 6.61
1105016400 6.61
1105024800 6.60
1105033200 6.61
1105038000 6.62
1105046400 6.64
1105054800 6.63
1105059600 6.62
1105068000 6.60
1105076400 6.60
1105081200 6.59
1105089600 6.62
1105098000 6.74
1105102800 6.66
1105111200 6.63
1105119600 6.60
1105124400 6.64
1105132800 6.60
1105141200 6.56
1105146000 6.60
1105154400 6.59
1105162800 6.59
1105167600 6.59
1105176000 6.63
1105184400 6.67
1105189200 6.62
1105197600 6.61
1105206000 6.63
1105210800 6.61
1105219200 6.60
1105227600 6.64
1105232400 6.61
1105240800 6.62
1105249200 6.61
1105254000 6.61
1105262400 6.62
1105270800 6.62
1105275600 6.63
1105284000 6.63
1105292400 6.61
1105297200 6.61
1105305600 6.59
1105314000 6.62
1105318800 6.58
1105327200 6.62
1105335600 6.66
1105340400 6.52
1105348800 6.60
1105357200 6.66
1105362000 6.55
1105370400 6.56
1105378800 6.53
1105383600 6.48
1105392000 6.46
1105400400 6.61
1105405200 6.49
1105413600 6.50
1105422000 6.40
1105426800 6.47
1105435200 6.54
1105443600 6.50
1105448400 6.49
1105456800 6.49
1105465200 6.52
1105470000 6.49
1105478400 6.59
1105486800 6.50
1105491600 6.52
1105500000 6.50
1105508400 6.52
1105513200 6.53
1105521600 6.50
1105530000 6.40
1105534800 6.48
1105543200 6.49
1105551600 6.48
1105556400 6.50
1105564800 6.52
1105573200 6.51
1105578000 6.53
1105586400 6.53
1105594800 6.53
1105599600 6.53
1105608000 6.49
1105616400 6.51
1105621200 6.56
1105629600 6.55
1105638000 6.55
1105642800 6.50
1105651200 6.51
1105659600 6.51
1105664400 6.59
1105672800 6.51
1105681200 6.53
1105686000 6.54
1105694400 6.52
1105702800 6.51
1105707600 6.53
1105716000 6.56
1105724400 6.52
1105729200 6.48
1105737600 6.52
1105746000 6.55
1105750800 6.52
1105759200 6.52
1105767600 6.61
1105772400 6.52
1105780800 6.56
1105789200 6.52
1105794000 6.54
1105802400 6.54
1105810800 6.52
1105815600 6.52
1105824000 6.52
1105832400 6.63
1105837200 6.53
1105845600 6.50
1105854000 6.54
1105858800 6.51
1105867200 6.51
1105875600 6.53
1105880400 6.51
1105888800 6.52
1105897200 6.57
1105902000 6.59
1105910400 6.52
1105918800 6.52
1105923600 6.52
1105932000 6.52
1105940400 6.55
1105945200 6.52
1105953600 6.52
1105962000 6.53
1105966800 6.56
1105975200 6.61
1105983600 6.54
1105988400 6.53
1105996800 6.51
1106005200 6.61
1106010000 6.51
1106018400 6.53
1106026860 6.51
1106031600 6.54
1106040000 6.63
1106048400 6.64
1106053200 6.54
1106061600 6.56
1106070000 6.64
1106074800 6.57
1106083200 6.57
1106091600 6.65
1106096400 6.62
1106104800 6.52
1106113200 6.61
1106118000 6.52
1106126400 6.54
1106134800 6.62
1106139600 6.53
1106148000 6.54
1106156400 6.61
1106161200 6.50
1106169600 6.51
1106178000 6.51
1106182800 6.54
1106191200 6.53
1106199600 6.61
1106204400 6.60
1106212800 6.48
1106221200 6.51
1106226000 6.52
1106234400 6.50
1106242800 6.54
1106247600 6.57
1106256000 6.49
1106264400 6.56
1106269200 6.55
1106277600 6.57
1106286000 6.49
1106290800 6.48
1106299200 6.49
1106307600 6.54
1106312400 6.64
1106320800 6.58
1106329200 6.62
1106334000 6.64
1106342400 6.57
1106350800 6.54
1106355600 6.55
1106364000 6.64
1106372400 6.50
1106377200 6.67
1106385600 6.51
1106394000 6.60
1106398800 6.59
1106407200 6.52
1106415600 6.60
1106420400 6.53
1106428800 6.58
1106437200 6.59
1106442000 6.53
1106450400 6.51
1106458800 6.58
1106463600 6.51
1106472000 6.60
1106480400 6.52
1106485200 6.62
1106493600 6.51
1106502000 6.51
1106506800 6.50
1106515200 6.58
1106523600 6.52
1106528400 6.52
1106536800 6.49
1106545200 6.50
1106550000 6.54
1106558400 6.52
1106566800 6.52
1106571600 6.52
1106580000 6.53
1106588400 6.51
1106593200 6.57
1106601600 6.53
1106610000 6.54
1106614800 6.56
1106623200 6.54
1106631600 6.52
1106636400 6.55
1106644800 6.52
1106653200 6.53
1106658000 6.54
1106666400 6.53
1106674800 6.56
1106679600 6.51
1106688000 6.54
1106696400 6.54
1106701200 6.54
1106709600 6.53
1106718000 6.55
1106722800 6.54
1106731200 6.55
1106739600 6.53
1106744400 6.53
1106752800 6.53
1106761200 6.53
1106766000 6.55
1106774400 6.59
1106782800 6.78
1106787600 6.55
1106796000 6.57
1106804400 6.68
1106809200 6.58
1106817600 6.53
1106826000 6.59
1106830800 6.56
1106839200 6.60
1106847600 6.57
1106852400 6.56
1106860800 6.60
1106869200 6.62
1106874000 6.60
1106882400 6.57
1106890800 6.57
1106895600 6.65
1106904000 6.65
1106912400 6.62
1106917200 6.56
1106925600 6.55
1106934000 6.66
1106938800 6.55
1106947200 8.78
1106955600 6.55
1106960400 6.56
1106968800 6.57
1106977200 6.56
1106982000 6.56
1106990400 6.64
1106998800 6.55
1107003600 6.65
1107012000 6.56
1107020400 6.54
1107025200 6.57
1107033600 6.67
1107042000 6.57
1107046800 6.66
1107055200 6.68
1107063600 6.67
1107068400 6.55
1107076800 6.56
1107085200 6.67
1107090000 6.56
1107098400 6.55
1107106800 6.60
1107111600 6.54
1107120000 6.63
1107128400 6.65
1107133200 6.57
1107141600 6.54
1107150000 6.54
1107154800 6.55
1107163200 6.57
1107171600 6.64
1107176400 6.56
1107180540 6.51
1107184800 6.55
1107189060 6.51
1107193200 6.55
1107197580 6.51
1107198000 6.66
1107202440 6.51
1107206400 6.64
1107210960 6.51
1107214800 6.73
1107219420 6.51
1107219600 6.56
1107220140 6.51
1107224340 6.51
1107228000 6.57
1107232860 6.51
1107236400 6.55
1107237720 6.51
1107241200 6.56
1107246240 6.51
1107249600 6.53
1107254760 6.51
1107258000 6.56
1107259620 6.51
1107262800 6.54
1107268140 6.51
1107271200 6.56
1107276660 6.51
1107279600 6.66
1107281520 6.51
1107284400 6.55
1107290040 6.51
1107292800 6.56
1107298500 6.52
1107301200 6.64
1107303420 6.51
1107306000 6.63
1107311940 6.53
1107314400 6.66
1107322800 6.56
1107327600 6.68
1107327720 6.53
1107336000 6.67
1107336180 6.53
1107344400 6.56
1107344700 6.54
1107349200 6.68
1107349620 6.54
1107357600 6.65
1107358080 6.52
1107366000 6.66
1107366600 6.53
1107370800 6.61
1107371520 6.54
1107379200 6.57
1107379980 6.53
1107387600 6.56
1107388500 6.53
1107392400 6.67
1107393420 6.53
1107400800 6.61
1107401880 6.53
1107406800 6.53
1107409200 6.58
1107414000 6.67
1107415320 6.53
1107422400 6.59
1107430800 6.60
1107435600 6.68
1107444000 6.56
1107452400 6.56
1107457200 6.56
1107465600 6.66
1107474000 6.56
1107478800 6.59
1107487200 6.55
1107495600 6.64
1107500400 6.57
1107508800 6.54
1107517200 6.74
1107522000 6.56
1107530400 6.56
1107538800 6.64
1107543600 6.58
1107552000 6.65
1107560400 6.66
1107565200 6.66
1107573600 6.67
1107582000 6.57
1107586800 6.55
1107595200 6.56
1107603600 6.66
1107608400 6.57
1107616800 6.54
1107625200 6.56
1107630000 6.55
1107638400 6.54
1107646800 6.67
1107651600 6.57
1107660000 6.66
1107668400 6.58
1107673200 6.58
1107681600 6.68
1107690000 6.56
1107694800 6.54
1107703200 6.63
1107711600 6.56
1107716400 6.66
1107724800 6.55
1107733200 6.64
1107738000 6.58
1107746400 6.64
1107754800 6.55
1107759600 6.57
1107768000 6.52
1107776400 6.49
1107781200 6.48
1107789600 6.50
1107798000 6.60
1107802800 6.50
1107811200 6.51
1107819600 6.50
1107824400 6.52
1107832800 6.51
1107841200 6.47
1107846000 6.50
1107854400 6.50
1107862800 6.49
1107867600 6.54
1107876000 6.59
1107884400 6.59
1107889200 6.50
1107897600 6.49
1107906000 6.49
1107910800 6.55
1107919200 6.48
1107927600 6.50
1107932400 6.48
1107940800 6.58
1107949200 6.48
1107954000 6.58
1107962400 6.50
1107970800 6.51
1107975600 6.59
1107984000 6.50
1107992400 6.44
1107997200 6.46
1108005600 6.48
1108014000 6.56
1108018800 6.49
1108027200 6.54
1108035600 6.49
1108040400 6.63
1108048800 6.54
1108057200 6.54
1108062000 6.58
1108070400 6.58
1108078800 6.56
1108083600 6.58
1108092000 6.71
1108100400 6.65
1108105200 6.66
1108113600 6.67
1108122000 6.57
1108126800 6.58
1108135200 6.58
1108143600 6.59
1108148400 6.69
1108156800 6.57
1108165200 6.56
1108170000 6.59
1108178400 6.66
1108186800 6.57
1108191600 6.68
1108200000 6.71
1108208400 6.69
1108213200 6.67
1108221600 6.56
1108230000 6.58
1108234800 6.69
1108243200 6.71
1108251600 6.69
1108256400 6.57
1108264800 6.58
1108273200 6.66
1108278000 6.70
1108286400 6.59
1108294800 6.57
1108299600 6.57
1108308000 6.58
1108316400 6.68
1108321200 6.68
1108329600 6.61
1108338000 6.60
1108342800 6.66
1108351200 6.58
1108359600 6.69
1108364400 6.69
1108372800 6.59
1108381200 6.57
1108386000 6.72
1108394400 6.58
1108402800 6.62
1108407600 6.57
1108416000 6.57
1108424400 6.58
1108429200 6.59
1108437600 6.56
1108446000 6.59
1108450800 6.65
1108459200 6.55
1108467600 6.57
1108472400 6.55
1108480800 6.57
1108489200 6.66
1108494000 6.55
1108502400 6.70
1108510800 6.56
1108515600 6.68
1108524000 6.55
1108532400 6.66
1108537200 6.66
1108545600 6.54
1108554000 6.55
1108558800 6.68
1108567200 6.58
1108575600 6.58
1108580400 6.64
1108588800 6.56
1108597200 6.54
1108602000 6.62
1108610400 6.56
1108618800 6.67
1108623600 6.55
1108632000 6.63
1108640400 6.58
1108645200 6.58
1108653600 6.56
1108662000 6.56
1108666800 6.54
1108675200 6.63
1108683600 6.54
1108688400 6.55
1108696800 6.57
1108705200 6.56
1108710000 6.58
1108718400 6.57
1108726800 6.64
1108731600 6.55
1108740000 6.57
1108748400 6.55
1108753200 6.54
1108761660 6.54
1108770000 6.57
1108774800 6.57
1108783200 6.54
1108791600 6.56
1108796400 6.54
1108804800 6.65
1108813200 6.56
1108818000 6.58
1108826400 6.55
1108834800 6.56
1108839600 6.50
1108848000 6.66
1108856400 6.54
1108861200 6.54
1108869600 7.05
1108878000 6.73
1108882800 6.65
1108891200 6.56
1108899600 6.57
1108904400 6.66
1108912800 6.53
1108921200 6.65
1108926000 6.53
1108934400 6.54
1108942800 6.64
1108947600 6.67
1108956000 6.66
1108964400 6.61
1108969200 6.66
1108977600 6.57
1108986000 6.63
1108990800 6.56
1108999200 6.55
1109007600 6.55
1109012400 6.65
1109020800 6.55
1109029200 6.55
1109034000 6.62
1109042400 6.54
1109050800 6.54
1109055600 6.66
1109064000 6.57
1109072400 6.58
1109077200 6.54
1109085600 6.56
1109094000 6.54
1109098800 6.66
1109107200 6.56
1109115600 6.54
1109120400 6.65
1109128800 6.59
1109137200 6.54
1109142000 6.67
1109150400 6.67
1109158800 6.54
1109163600 6.57
1109172000 6.67
1109180400 6.67
1109185200 6.66
1109193600 6.56
1109202000 6.60
1109206800 6.55
1109215200 6.65
1109223600 6.63
1109228400 6.60
1109236800 6.56
1109245200 6.56
1109250000 6.56
1109258400 6.57
1109266800 6.62
1109271600 6.63
1109280000 6.54
1109288400 6.53
1109293200 6.56
1109301600 6.54
1109310000 6.51
1109314800 6.55
1109323200 6.59
1109331600 6.57
1109336400 6.55
1109344800 6.56
1109353200 6.56
1109358000 6.53
1109366400 6.56
1109374800 6.55
1109379600 6.56
1109388000 6.56
1109396400 6.58
1109401200 6.55
1109409600 6.56
1109418000 6.57
1109422800 6.57
1109431200 6.58
1109439600 6.56
1109444400 6.66
1109452800 6.57
1109461200 6.66
1109466000 6.55
1109474400 6.66
1109482800 6.68
1109487600 6.60
1109496000 6.54
1109504400 6.65
1109509200 6.70
1109517600 6.56
1109526000 6.63
1109530800 6.55
1109539200 6.55
1109547600 6.56
1109552400 6.56
1109560800 6.65
1109569200 6.59
1109574000 6.64
1109582400 6.54
1109590800 6.58
1109595600 6.56
1109598540 6.55
1109603400 6.55
1109604000 6.56
1109611920 6.55
1109612400 6.56
1109617200 6.59
1109620440 6.56
1109625300 6.55
1109625600 6.55
1109633820 6.55
1109634000 6.54
1109638800 6.49
1109642340 6.55
1109647200 6.57
1109649600 6.55
1109655600 6.69
1109658120 6.56
1109660400 6.65
1109666640 6.55
1109668800 6.55
1109671560 6.55
1109677200 6.62
1109680020 6.55
1109682000 6.57
1109688540 6.55
1109690400 6.66
1109693460 6.56
1109698800 6.57
1109701920 6.55
1109703600 6.65
1109710440 6.56
1109712000 6.66
1109715360 6.56
1109720400 6.58
1109723820 6.55
1109725200 6.55
1109732340 6.55
1109733600 6.63
1109737260 6.55
1109742000 6.57
1109745780 6.55
1109746800 6.58
1109750640 6.56
1109755200 6.67
1109759160 6.55
1109763600 6.65
1109767680 6.56
1109768400 6.55
1109772540 6.55
1109776800 6.55
1109781060 6.55
1109785200 6.62
1109789580 6.55
1109790000 6.64
1109794500 6.55
1109798400 6.68
1109802960 6.55
1109806800 6.57
1109811480 6.55
1109811600 6.64
1109816400 6.55
1109820000 6.66
1109824920 6.55
1109828400 6.56
1109829780 6.55
1109833200 6.64
1109838300 6.55
1109841600 6.56
1109846820 6.55
1109850000 6.56
1109851680 6.56
1109854800 6.57
1109860200 6.56
1109863200 6.57
1109868720 6.56
1109871600 6.56
1109873580 6.56
1109876400 6.58
1109882100 6.56
1109884800 6.65
1109890620 6.56
1109893200 6.56
1109895480 6.57
1109898000 6.56
1109906400 6.40
1109914800 6.56
1109914920 6.56
1109919600 6.56
1109919780 6.56
1109928000 6.58
1109928300 6.57
1109936400 6.57
1109936820 6.57
1109941200 6.58
1109941740 6.57
1109949600 6.60
1109950200 6.57
1109958000 6.67
1109958720 6.57
1109962800 6.57
1109963640 6.57
1109971200 6.59
1109972100 6.59
1109979600 6.60
1109980620 6.59
1109984400 6.60
1109985540 6.59
1109992800 6.59
1109994000 6.59
1109998920 6.59
1110001200 6.69
1110006000 6.66
1110007440 6.59
1110014400 6.64
1110015900 6.59
1110020820 6.59
1110022800 6.58
1110027600 6.59
1110029340 6.59
1110036000 6.60
1110037800 6.59
1110042720 6.59
1110044400 6.62
1110049200 6.59
1110051240 6.59
1110057600 6.59
1110059700 6.59
1110064620 6.59
1110066000 6.61
1110070800 6.57
1110073140 6.59
1110078000 6.59
1110079200 6.65
1110086520 6.59
1110087600 6.68
1110092400 6.59
1110095040 6.58
1110099900 6.59
1110100800 6.69
1110108420 6.59
1110109200 6.60
1110114000 6.69
1110116940 6.59
1110121800 6.59
1110122400 6.59
1110130320 6.59
1110130800 6.69
1110135600 6.57
1110138840 6.59
1110143700 6.59
1110144000 6.57
1110152220 6.58
1110152400 6.69
1110157200 6.58
1110160740 6.58
1110165600 6.68
1110168000 6.58
1110174000 6.65
1110176520 6.59
1110178800 6.58
1110185040 6.59
1110187200 6.60
1110189900 6.59
1110195600 6.58
1110198420 6.59
1110200400 6.66
1110206940 6.59
1110208800 6.58
1110211800 6.58
1110217200 6.69
1110220320 6.58
1110222000 6.59
1110228840 6.59
1110230400 6.58
1110233700 6.59
1110238800 6.57
1110242220 6.59
1110250740 6.58
1110255600 6.58
1110264120 6.58
1110265200 6.58
1110269040 6.58
1110273600 6.65
1110277500 6.58
1110282000 6.56
1110286020 6.58
1110286800 6.58
1110290940 6.58
1110295200 6.58
1110299400 6.58
1110303600 6.59
1110308400 6.55
1110316800 6.67
1110325200 6.68
1110330000 6.58
1110338400 6.59
1110346800 6.58
1110351600 6.57
1110360000 6.58
1110368400 6.56
1110373200 6.67
1110381600 6.59
1110390000 6.55
1110394800 6.57
1110403200 6.61
1110411600 6.58
1110416400 6.58
1110424800 6.59
1110433200 6.69
1110438000 6.60
1110446400 6.59
1110454800 6.58
1110459600 6.71
1110468000 6.61
1110476400 6.61
1110481200 6.59
1110489600 6.63
1110498000 6.70
1110502800 6.63
1110511200 6.60
1110519600 6.63
1110524400 6.68
1110532800 6.60
1110541200 6.60
1110546000 6.60
1110554400 6.60
1110562800 6.60
1110567600 6.59
1110576000 6.60
1110584400 6.62
1110589200 6.62
1110597600 6.59
1110606000 6.67
1110610800 6.67
1110619200 6.61
1110627600 6.60
1110632400 6.66
1110640800 6.61
1110649200 6.61
1110654000 6.60
1110662400 6.63
1110670800 6.70
1110675600 6.61
1110684000 6.59
1110692400 6.59
1110697200 6.61
1110705600 6.60
1110714000 6.59
1110718800 6.61
1110727200 6.61
1110735600 6.73
1110740400 6.59
1110748800 6.63
1110757200 6.60
1110762000 6.61
1110770400 6.59
1110778800 6.61
1110783600 6.60
1110792000 6.67
1110800400 6.62
1110805200 6.62
1110813600 6.70
1110822000 6.60
1110826800 6.58
1110835200 6.61
1110843600 6.69
1110848400 6.62
1110856800 6.66
1110865200 6.62
1110870000 6.60
1110878400 6.71
1110886800 6.61
1110891600 6.63
1110900000 6.62
1110908400 6.62
1110913200 6.58
1110921600 6.70
1110930000 6.61
1110934800 6.59
1110943200 6.60
1110951600 6.59
1110956400 6.61
1110964800 6.62
1110973200 6.61
1110978000 6.62
1110986400 6.59
1110994800 6.72
1110999600 6.68
1111008000 6.72
1111016400 6.74
1111021200 6.77
1111029600 6.74
1111038000 6.74
1111042800 6.71
1111051200 6.70
1111059600 6.71
1111064400 6.72
1111072800 6.81
1111081200 6.72
1111086000 6.73
1111094400 6.71
1111102800 6.71
1111107600 6.80
1111116000 6.73
1111124400 6.78
1111129200 6.72
1111137600 6.73
1111146000 6.71
1111150800 6.72
1111159200 6.71
1111167600 6.72
1111172400 6.84
1111180800 6.81
1111189200 6.86
1111194000 6.82
1111202400 6.87
1111210800 6.83
1111215600 6.99
1111224000 6.82
1111232400 6.81
1111237200 6.83
1111245600 6.81
1111254000 6.82
1111258800 6.83
1111267200 6.80
1111275600 6.86
1111280400 6.83
1111288800 6.85
1111297200 6.94
1111302000 6.83
1111310400 6.84
1111318800 6.87
1111323600 6.85
1111332000 6.83
1111340400 6.83
1111345200 6.83
1111353600 6.80
1111362000 6.83
1111366800 6.82
1111375200 6.83
1111383600 6.83
1111388400 6.83
1111396800 6.94
1111405200 6.87
1111410000 6.88
1111418400 6.89
1111426800 6.89
1111431600 6.90
1111440000 6.87
1111448400 6.86
1111453200 6.87
1111461600 7.00
1111470000 6.99
1111474800 6.88
1111483200 6.99
1111491600 6.91
1111496400 6.91
1111504800 6.94
1111513200 6.88
1111518000 6.86
1111526400 6.86
1111534800 6.99
1111539600 6.87
1111548000 6.90
1111556460 6.89
1111561200 6.90
1111569600 6.99
1111578000 6.88
1111582800 6.88
1111591200 6.89
1111599600 6.87
1111604400 6.89
1111612800 6.88
1111621200 6.88
1111626000 6.88
1111634400 6.87
1111642800 6.89
1111647600 6.88
1111656000 6.91
1111664400 6.88
1111669200 6.87
1111677600 6.86
1111686000 6.94
1111690800 6.81
1111699200 6.85
1111707600 6.85
1111712400 6.89
1111720800 6.94
1111729200 6.86
1111734000 6.85
1111742400 6.98
1111750800 6.87
1111755600 6.86
1111764000 6.95
1111772400 6.87
1111777200 6.88
1111785600 6.85
1111794000 6.89
1111798800 6.97
1111807200 6.86
1111815600 6.85
1111820400 6.84
1111828800 7.04
1111837200 6.85
1111842000 7.01
1111850400 6.86
1111862400 6.95
1111867200 6.86
1111875600 6.86
1111884000 6.85
1111888800 6.85
1111897200 6.89
1111905600 6.86
1111910400 6.86
1111918800 6.91
1111927200 6.86
1111932000 6.86
1111940400 6.87
1111948800 6.87
1111953600 6.88
1111962000 6.91
1111970400 6.97
1111975200 6.87
1111983600 6.85
1111992000 6.86
1111996800 7.00
1112005200 6.85
1112013600 6.84
1112018400 6.84
1112026800 6.86
1112035200 6.86
1112040000 6.84
1112048400 6.87
1112056800 6.87
1112061600 6.86
1112070000 6.86
1112078400 6.99
1112083200 6.89
1112091600 6.85
1112100000 6.88
1112104800 6.98
1112113200 6.87
1112121600 6.84
1112126400 6.91
1112134800 6.86
1112143200 6.87
1112148000 6.91
1112156400 6.97
1112164800 6.88
1112169600 6.85
1112178000 6.86
1112186400 6.86
1112191200 6.86
1112199600 6.87
1112208000 6.89
1112212800 6.96
1112221200 6.86
1112229600 6.90
1112234400 6.94
1112242800 6.96
1112251200 6.82
1112256000 6.87
1112264400 6.94
1112272800 6.86
1112277600 6.83
1112286000 6.84
1112294400 6.93
1112299200 6.83
1112307600 6.83
1112316000 6.84
1112320560 6.60
1112320800 6.95
1112329200 6.94
1112337600 6.83
1112342400 6.84
1112350800 6.82
1112359200 6.92
1112364000 6.84
1112372400 6.83
1112380800 6.83
1112385600 6.83
1112394000 6.83
1112402400 6.82
1112407200 6.82
1112415600 6.83
1112424000 6.80
1112428800 6.84
1112437200 6.89
1112445600 6.84
1112450400 6.90
1112458800 6.82
1112467200 6.81
1112472000 6.93
1112480400 6.84
1112488800 6.79
1112493600 6.84
1112502000 6.86
1112510400 6.82
1112515200 6.83
1112523600 6.92
1112532000 6.94
1112536800 6.81
1112545200 6.82
1112553600 6.92
1112558400 6.81
1112566800 6.94
1112575200 6.86
1112580000 6.84
1112588400 6.92
1112596800 6.90
1112601600 6.79
1112610000 6.84
1112618400 6.87
1112623200 6.85
1112631600 6.85
1112640000 6.83
1112644800 6.88
1112653200 6.91
1112661600 6.98
1112666400 6.93
1112674800 6.91
1112683200 6.96
1112688000 6.85
1112696400 6.83
1112704800 6.97
1112709600 6.88
1112718000 6.85
1112726400 6.85
1112731200 6.91
1112739600 6.89
1112748000 6.91
1112752800 6.86
1112761200 6.83
1112769600 6.79
1112774400 6.82
1112782800 6.82
1112791200 6.89
1112796000 6.82
1112804400 6.95
1112812800 6.94
1112817600 6.93
1112826000 6.82
1112834400 6.93
1112839200 7.05
1112847600 6.82
1112856000 6.81
1112860800 6.84
1112869200 6.82
1112877600 6.84
1112882400 6.82
1112890800 6.84
1112899200 6.91
1112904000 6.85
1112912400 6.81
1112920800 6.93
1112925600 6.82
1112934000 6.83
1112942400 6.93
1112947200 6.92
1112955600 6.83
1112964000 6.81
1112968800 6.82
1112977200 6.91
1112985600 6.82
1112990400 6.82
1112998800 6.88
1113007200 6.85
1113012000 6.83
1113020400 6.86
1113028800 6.87
1113033600 6.84
1113042000 6.84
1113050400 6.94
1113055200 6.82
1113063600 6.84
1113072000 6.84
1113076800 6.82
1113085200 6.81
1113093600 6.92
1113098400 6.81
1113106800 6.84
1113115200 6.81
1113120000 6.82
1113128400 6.81
1113136800 6.82
1113141600 6.92
1113150000 6.82
1113158400 6.81
1113163200 6.82
1113171600 6.81
1113180000 6.81
1113184800 6.83
1113193200 6.85
1113201600 6.85
1113206400 6.79
1113214800 6.84
1113223200 6.93
1113228000 6.81
1113236400 6.82
1113244800 6.83
1113249600 6.88
1113258000 6.94
1113266400 6.92
1113271200 6.83
1113279600 6.79
1113288000 6.84
1113292800 6.83
1113301200 6.75
1113309600 6.84
1113314400 6.83
1113322800 6.82
1113331200 6.91
1113336000 6.94
1113344460 6.93
1113352800 6.80
1113357600 6.81
1113366000 6.80
1113374400 6.93
1113379200 6.94
1113387600 6.80
1113396000 6.82
1113400800 6.80
1113409200 6.82
1113417600 6.80
1113422400 6.82
1113430800 6.80
1113439200 6.82
1113444000 6.84
1113452400 6.81
1113460920 6.83
1113465600 6.91
1113474000 6.92
1113482400 6.81
1113487200 6.93
1113495600 6.82
1113504000 6.85
1113508800 6.82
1113517200 6.82
1113525600 6.91
1113530400 6.81
1113538860 6.92
1113547200 6.86
1113552000 6.93
1113560400 6.83
1113568800 6.84
1113573600 6.83
1113582000 6.83
1113590400 6.82
1113595200 6.93
1113603600 6.86
1113612000 6.90
1113616800 6.81
1113625200 6.82
1113633600 6.81
1113638400 6.83
1113646800 6.82
1113655200 6.86
1113660000 6.83
1113668400 6.82
1113676800 6.81
1113681600 6.82
1113690000 6.93
1113698400 6.81
1113703200 6.81
1113711600 6.92
1113720000 6.84
1113724800 6.81
1113733200 6.83
1113741600 6.83
1113746400 6.82
1113754800 6.81
1113763200 6.82
1113768000 6.83
1113776400 6.82
1113784800 6.83
1113789600 6.80
1113798000 6.80
1113806400 6.81
1113811200 6.80
1113819660 6.82
1113828000 6.88
1113832800 6.85
1113841200 6.79
1113849600 6.82
1113854400 6.82
1113862800 6.91
1113871200 6.95
1113876000 6.83
1113884400 6.80
1113892800 6.81
1113897600 6.82
1113906000 6.85
1113914400 6.82
1113919200 6.83
1113927600 6.83
1113936000 6.80
1113940800 6.94
1113949200 6.90
1113957600 6.81
1113962400 6.80
1113970800 6.91
1113979200 6.81
1113984000 6.82
1113992400 6.91
1114000800 6.80
1114005600 6.81
1114014000 6.82
1114022400 6.85
1114027200 6.84
1114035600 6.82
1114044000 6.89
1114048800 6.80
1114057200 6.82
1114065600 6.89
1114070400 6.83
1114078800 6.81
1114087200 6.81
1114092000 6.82
1114100400 6.82
1114108800 6.80
1114113600 6.91
1114122000 6.80
1114130400 6.80
1114135200 6.90
1114143600 6.80
1114152000 6.80
1114156800 6.79
1114165200 6.79
1114173600 6.83
1114178400 6.80
1114186800 6.82
1114195200 6.82
1114200000 6.80
1114208400 6.78
1114216800 6.80
1114221600 6.81
1114230000 6.80
1114238400 6.80
1114243200 6.80
1114251600 6.81
1114260000 6.93
1114264800 6.82
1114273200 6.81
1114281600 6.81
1114286400 6.80
1114294800 6.80
1114303200 6.92
1114308000 6.86
1114316400 6.81
1114324800 6.80
1114329600 6.79
1114338000 6.82
1114346400 6.82
1114351200 6.83
1114359600 6.80
1114368000 6.90
1114372800 6.82
1114381200 6.88
1114389600 6.77
1114394400 6.81
1114402800 6.81
1114411200 6.83
1114416000 6.81
1114424400 6.80
1114432800 6.81
1114437600 6.91
1114446000 6.80
1114454460 6.81
1114459200 6.80
1114467600 6.81
1114476000 6.92
1114480800 6.82
1114489200 6.80
1114497600 6.81
1114502400 6.83
1114510800 6.88
1114519200 6.81
1114524000 6.82
1114532400 6.91
1114540800 6.91
1114545600 6.80
1114554000 6.80
1114562400 6.78
1114567200 6.80
1114575600 6.80
1114584000 6.81
1114588800 6.91
1114597200 6.95
1114605600 6.81
1114610400 6.81
1114618800 6.81
1114627200 6.91
1114632000 6.81
1114640400 6.82
1114648800 6.79
1114653600 6.82
1114662000 6.98
1114670400 6.81
1114675200 6.83
1114683600 6.81
1114692000 6.95
1114696800 6.81
1114705200 6.83
1114713600 6.83
1114718400 6.81
1114726800 6.94
1114735200 6.81
1114740000 6.82
1114748400 6.81
1114756800 6.96
1114761600 6.83
1114770000 6.90
1114778400 6.91
1114783200 6.81
1114791600 6.83
1114800000 6.96
1114804800 6.84
1114813200 6.82
1114821600 6.82
1114826400 6.83
1114834800 6.83
1114843200 6.82
1114848000 6.83
1114856400 6.84
1114864800 6.86
1114869600 6.83
1114873740 6.59
1114878000 6.90
1114882260 6.60
1114886400 6.86
1114890780 6.60
1114891200 6.81
1114895640 6.60
1114899600 6.85
1114904160 6.60
1114908000 6.92
1114912680 6.60
1114912800 6.86
1114917540 6.60
1114921200 6.88
1114926060 6.60
1114929600 6.82
1114930980 6.60
1114934400 6.94
1114939500 6.60
1114942800 6.83
1114947960 6.60
1114951200 6.84
1114952880 6.60
1114956000 6.87
1114961400 6.60
1114964400 6.81
1114969860 6.60
1114972800 6.83
1114974780 6.60
1114977600 6.85
1114983300 6.60
1114986000 6.83
1114991760 6.60
1114994400 6.82
1114996680 6.60
1114999200 6.83
1115007600 6.86
1115016060 6.83
1115016120 6.60
1115020800 6.84
1115020980 6.60
1115029200 6.83
1115029500 6.60
1115037600 6.83
1115038020 6.60
1115042400 6.84
1115042940 6.60
1115050800 6.83
1115051400 6.60
1115059200 6.83
1115059920 6.60
1115064000 6.94
1115064840 6.60
1115072400 6.82
1115073300 6.59
1115080800 6.82
1115081820 6.59
1115085600 6.83
1115086740 6.60
1115094000 6.84
1115095260 6.59
1115100120 6.59
1115102400 6.81
1115107200 6.85
1115108640 6.60
1115115600 6.82
1115124000 6.83
1115128800 6.84
1115137200 6.81
1115145600 6.82
1115150400 6.82
1115158800 6.82
1115167200 6.84
1115172000 6.84
1115180400 6.83
1115188800 6.83
1115193600 6.82
1115202000 6.84
1115210400 6.84
1115215200 6.86
1115223600 6.84
1115232000 6.83
1115236800 6.84
1115245200 6.87
1115253600 6.93
1115258400 6.83
1115266800 6.84
1115275200 6.84
1115280000 6.84
1115288400 6.85
1115296800 6.85
1115301600 6.84
1115310000 6.83
1115318400 6.84
1115323200 6.84
1115331600 6.93
1115340000 6.83
1115344800 6.90
1115353200 6.85
1115361600 6.90
1115366400 6.83
1115374800 6.82
1115383200 6.83
1115388000 6.84
1115396400 6.85
1115404800 6.82
1115409600 6.85
1115418000 6.85
1115426400 6.85
1115431200 6.85
1115439600 6.83
1115448000 6.94
1115452800 6.94
1115461200 6.83
1115469600 6.95
1115474400 6.82
1115482800 6.81
1115491200 6.85
1115496000 6.95
1115504400 6.83
1115512800 6.84
1115517600 6.85
1115526000 6.83
1115534400 6.83
1115539200 6.93
1115547600 6.84
1115556000 6.85
1115560800 6.84
1115569200 6.82
1115577600 6.83
1115582400 6.83
1115590800 6.87
1115599200 6.90
1115604000 6.94
1115612400 6.84
1115620800 6.83
1115625600 6.81
1115634000 6.84
1115642400 6.94
1115647200 6.89
1115655600 6.81
1115664000 6.82
1115668800 6.87
1115677200 6.86
1115685600 6.82
1115690400 6.85
1115698800 6.83
1115707200 6.81
1115712000 6.93
1115720460 6.82
1115728800 6.95
1115733600 6.91
1115742000 6.93
1115750400 6.80
1115755200 6.91
1115763600 6.90
1115772000 6.83
1115776800 6.82
1115785200 6.83
1115793600 6.80
1115798400 6.82
1115806800 6.84
1115815200 6.83
1115820000 6.87
1115828400 6.83
1115836800 6.88
1115841600 6.87
1115850000 6.83
1115858400 6.82
1115863200 6.84
1115871600 6.86
1115880000 6.84
1115884800 6.81
1115893200 6.80
1115901600 6.91
1115906400 6.82
1115914800 6.85
1115923200 6.87
1115928000 6.82
1115936400 6.86
1115944800 6.81
1115949600 6.83
1115958000 6.84
1115966400 6.86
1115971200 6.82
1115979600 6.83
1115988000 6.81
1115992800 6.87
1116001200 6.83
1116009600 6.85
1116014400 6.81
1116022800 6.87
1116031200 6.83
1116036000 6.81
1116044400 6.83
1116052800 6.88
1116057600 6.81
1116066000 6.79
1116074400 6.82
1116079200 6.82
1116087600 6.83
1116096000 6.81
1116100800 6.83
1116109200 6.87
1116117600 6.87
1116122400 6.82
1116130800 6.81
1116139200 6.85
1116144000 6.82
1116152400 6.82
1116160800 6.82
1116165600 6.82
1116174000 6.82
1116182400 6.84
1116187200 6.79
1116195600 6.80
1116204000 6.83
1116208800 6.83
1116217200 6.85
1116225600 6.81
1116230400 6.83
1116238800 6.83
1116247200 6.81
1116252000 6.82
1116260400 6.83
1116268800 6.84
1116273600 6.81
1116282000 6.81
1116290400 6.84
1116295200 6.82
1116303600 6.84
1116312000 6.83
1116316800 6.82
1116325200 6.83
1116333600 6.87
1116338400 6.82
1116346800 6.83
1116355200 6.93
1116360000 6.88
1116368400 6.84
1116376800 6.83
1116381600 6.85
1116390000 6.84
1116398400 6.91
1116403200 6.89
1116411600 6.83
1116420000 6.81
1116424800 6.82
1116433200 6.81
1116441600 6.85
1116446400 6.79
1116454800 6.80
1116463200 6.81
1116468000 6.81
1116476400 6.81
1116484800 6.84
1116489600 6.80
1116498000 6.84
1116506400 6.81
1116511200 6.82
1116519600 6.79
1116528000 6.80
1116532800 6.82
1116541200 6.81
1116549600 6.83
1116554400 6.89
1116562800 6.85
1116571200 6.84
1116576000 6.84
1116584400 6.84
1116592860 6.99
1116597600 6.84
1116606000 6.84
1116614400 6.84
1116619200 6.85
1116627600 6.84
1116636060 6.83
1116640800 6.84
1116649200 6.83
1116657600 6.84
1116662400 6.83
1116670800 6.81
1116679200 6.85
1116684000 6.84
1116692400 6.85
1116700800 6.85
1116705600 6.85
1116714000 6.84
1116722400 6.84
1116727200 6.86
1116735600 6.85
1116744000 6.85
1116748800 6.86
1116757200 6.88
1116765600 6.86
1116770400 6.86
1116778800 6.85
1116787200 6.83
1116792000 6.86
1116800400 6.85
1116808800 6.85
1116813600 6.85
1116822000 6.83
1116830400 6.84
1116835200 6.84
1116843600 6.84
1116852000 6.85
1116856800 6.85
1116865200 6.84
1116873600 6.86
1116878400 6.83
1116886800 6.88
1116895200 6.86
1116900000 6.84
1116908400 6.84
1116916800 6.84
1116921600 6.83
1116930000 6.88
1116938400 6.84
1116943200 6.85
1116951600 6.85
1116960000 6.83
1116964800 6.85
1116973200 6.86
1116981600 6.83
1116986400 6.85
1116994800 6.88
1117003200 6.83
1117008000 6.86
1117016400 6.86
1117024800 6.85
1117029600 6.84
1117038000 6.85
1117046400 6.85
1117051200 6.84
1117059600 6.82
1117068000 6.81
1117072800 6.83
1117081200 6.82
1117089600 6.84
1117094400 6.82
1117102800 6.81
1117111200 6.81
1117116000 6.82
1117124400 6.82
1117132800 6.81
1117137600 6.81
1117146000 6.81
1117154400 6.82
1117159200 6.84
1117167600 6.83
1117176000 6.80
1117180800 6.83
1117189200 6.82
1117197600 6.82
1117202400 6.81
1117210800 6.83
1117219200 6.81
1117224000 6.81
1117232400 6.81
1117240800 6.81
1117245600 6.85
1117254000 6.83
1117262400 6.80
1117267200 6.81
1117275600 6.82
1117284000 6.81
1117288800 6.83
1117297200 6.80
1117305600 6.81
1117310400 6.81
1117318800 6.81
1117327200 6.81
1117332000 6.78
1117340400 6.81
1117348800 6.81
1117353600 6.83
1117362000 6.83
1117370400 6.83
1117375200 6.81
1117383600 6.82
1117392000 6.82
1117396800 6.83
1117405200 6.82
1117413600 6.82
1117418400 6.83
1117426800 6.80
1117435200 6.81
1117440000 6.80
1117448400 6.82
1117456800 6.82
1117461600 6.82
1117470000 6.81
1117478400 6.82
1117483200 6.81
1117491600 6.83
1117500000 6.83
1117504800 6.83
1117513200 6.85
1117521600 6.83
1117526400 6.89
1117534800 6.82
1117543200 6.84
1117548000 6.86
1117556400 6.86
1117564800 6.84
1117569600 6.82
1117578000 6.83
1117586400 6.84
1117589700 6.59
1117591200 6.85
1117599600 6.83
1117608000 6.77
1117612800 6.83
1117621200 6.85
1117629600 6.85
1117634400 6.84
1117642800 6.82
1117651200 6.89
1117656000 6.86
1117664400 6.84
1117672800 6.87
1117677600 6.84
1117686000 6.83
1117694400 6.84
1117699200 6.84
1117707600 6.85
1117716000 6.86
1117720800 6.83
1117729200 6.84
1117737600 6.85
1117742400 6.85
1117750800 6.87
1117759200 6.86
1117764000 6.84
1117772400 6.87
1117780800 6.83
1117785600 6.84
1117794000 6.84
1117802400 6.85
1117807200 6.85
1117815600 6.85
1117824000 6.84
1117828800 6.85
1117837200 6.83
1117845600 6.87
1117850400 6.84
1117858800 6.84
1117867200 6.86
1117872000 6.84
1117880400 6.80
1117888800 6.85
1117893600 6.83
1117902000 6.86
1117910400 6.87
1117915200 6.85
1117923600 6.85
1117932000 6.83
1117936800 6.84
1117945200 6.85
1117953600 6.84
1117958400 6.86
1117966800 6.86
1117975200 6.84
1117980000 6.87
1117988400 6.85
1117996800 6.85
1118001600 6.84
1118010000 6.85
1118018400 6.83
1118023200 6.83
1118031600 6.83
1118040000 6.83
1118044800 6.83
1118053200 6.84
1118061600 6.84
1118066400 6.85
1118074800 6.83
1118083200 6.83
1118088000 6.82
1118096400 6.84
1118104800 6.82
1118109600 6.82
1118118000 6.84
1118126400 6.82
1118131200 6.85
1118139600 6.83
1118148000 6.82
1118152800 6.82
1118161200 6.89
1118169600 6.84
1118174400 6.82
1118182800 6.82
1118191200 6.79
1118196000 6.79
1118204400 6.78
1118212800 6.81
1118217600 6.82
1118226000 6.88
1118234400 6.81
1118239200 6.83
1118247600 6.81
1118256000 6.82
1118260800 6.80
1118269200 6.82
1118277600 6.82
1118282400 6.87
1118290800 6.84
1118299200 6.80
1118304000 6.82
1118312400 6.80
1118320800 6.85
1118325600 6.81
1118334000 6.82
1118342400 6.81
1118347200 6.79
1118355600 6.86
1118364000 6.80
1118368800 6.81
1118377200 6.81
1118385600 6.81
1118390400 6.81
1118398800 6.91
1118407200 6.82
1118412000 6.79
1118420400 6.80
1118428800 6.80
1118433600 6.80
1118442000 6.81
1118450400 6.82
1118455200 6.79
1118463600 6.81
1118472000 6.83
1118476800 6.80
1118485200 6.82
1118493600 6.82
1118498400 6.87
1118506800 6.82
1118515200 6.81
1118520000 6.82
1118528400 6.83
1118536800 6.81
1118541600 6.80
1118550000 6.80
1118558400 6.81
1118563200 6.80
1118571600 6.80
1118580000 6.80
1118584800 6.81
1118593200 6.84
1118601600 6.82
1118606400 6.82
1118614800 6.80
1118623200 6.83
1118628000 6.80
1118636400 6.80
1118644800 6.81
1118649600 6.83
1118658000 6.80
1118666400 6.81
1118671200 6.80
1118679600 6.77
1118688000 6.82
1118692800 6.82
1118701200 6.84
1118709600 6.81
1118714400 6.81
1118722800 6.83
1118731200 6.74
1118736000 6.85
1118744400 6.80
1118752800 6.80
1118757600 6.81
1118766000 6.82
1118774400 6.79
1118779200 6.80
1118787600 6.80
1118796000 6.86
1118800800 6.79
1118809200 6.80
1118817600 6.79
1118822400 6.78
1118830800 6.78
1118839200 6.78
1118844000 6.78
1118852400 6.79
1118860800 6.81
1118865600 6.94
1118874000 6.77
1118882400 6.76
1118887200 6.80
1118895600 6.79
1118904000 6.81
1118908800 6.81
1118917200 6.80
1118925600 6.79
1118930400 6.78
1118938800 6.79
1118947200 6.79
1118952000 6.78
1118960400 6.78
1118968800 6.79
1118973600 6.79
1118982000 6.79
1118990400 6.79
1118995200 6.80
1119003600 6.79
1119012000 6.78
1119016800 6.79
1119025200 6.75
1119033600 6.75
1119038400 6.76
1119046800 6.73
1119055200 6.79
1119060000 6.82
1119068400 6.78
1119076800 6.77
1119081660 6.78
1119090000 6.78
1119098400 6.78
1119103200 6.81
1119111600 6.78
1119120000 6.77
1119124800 6.79
1119133200 6.79
1119141600 6.79
1119146400 6.81
1119154800 6.75
1119163200 6.79
1119168000 6.79
1119176400 6.78
1119184800 6.78
1119189600 6.78
1119198000 6.21
1119206400 6.76
1119211200 6.78
1119219600 6.79
1119228000 6.78
1119232800 6.77
1119241200 6.78
1119249600 6.79
1119254400 6.79
1119262800 6.75
1119271200 6.77
1119276000 6.80
1119284400 6.80
1119292800 6.78
1119297600 6.78
1119306000 6.77
1119314400 6.80
1119319200 6.75
1119327600 6.78
1119336000 6.76
1119340860 6.79
1119349200 6.85
1119357600 6.78
1119362400 6.79
1119370800 6.79
1119379200 6.79
1119384000 6.78
1119392400 6.78
1119400800 6.77
1119405600 6.79
1119414000 6.79
1119422400 6.77
1119427200 6.77
1119435600 6.77
1119444000 6.79
1119448800 6.78
1119457200 6.79
1119465600 6.78
1119470400 6.75
1119478800 6.80
1119487200 6.83
1119492000 6.82
1119500400 6.80
1119508800 6.76
1119513600 6.80
1119522000 6.79
1119530400 6.79
1119535200 6.78
1119543600 6.79
1119552000 6.80
1119556800 6.76
1119565200 6.79
1119573600 6.79
1119578400 6.80
1119586800 6.78
1119595200 6.80
1119600060 6.80
1119608460 6.78
1119616800 6.81
1119621600 6.78
1119630000 6.81
1119638400 6.80
1119643200 6.80
1119651600 6.80
1119660000 6.79
1119664800 6.79
1119673200 6.80
1119681600 6.79
1119686400 6.81
1119694800 6.81
1119703200 6.79
1119708000 6.83
1119716400 6.79
1119724800 6.80
1119729600 6.82
1119738000 6.82
1119746400 6.78
1119751200 6.80
1119759600 6.79
1119768000 6.81
1119772800 6.80
1119781200 6.80
1119789600 6.80
1119794400 6.81
1119802800 6.80
1119811200 6.81
1119816000 6.82
1119824400 6.82
1119832800 6.85
1119837600 6.80
1119846000 6.80
1119854400 6.83
1119859200 6.82
1119867600 6.82
1119876000 6.81
1119880800 6.87
1119889200 6.83
1119897600 6.85
1119902400 6.79
1119910800 6.84
1119919200 6.81
1119924000 6.85
1119932400 6.84
1119940800 6.82
1119945600 6.74
1119954000 6.83
1119962400 6.81
1119967200 6.84
1119975600 6.83
1119984000 6.82
1119988860 6.80
1119997200 6.85
1120005600 6.80
1120010400 6.79
1120018800 6.75
1120027200 6.81
1120032000 6.78
1120040400 6.79
1120048800 6.80
1120053600 6.82
1120062000 6.66
1120070400 6.79
1120075200 6.77
1120083600 6.74
1120092000 6.71
1120096800 6.68
1120105260 6.70
1120113600 6.72
1120118400 6.71
1120126800 6.70
1120135200 6.71
1120140000 6.71
1120140540 6.58
1120148400 6.75
1120149060 6.58
1120156800 6.75
1120157520 6.58
1120161600 6.74
1120162440 6.58
1120170000 6.73
1120170960 6.58
1120178400 6.72
1120179480 6.59
1120183200 6.70
1120184340 6.59
1120191600 6.73
1120192860 6.59
1120197780 6.59
1120200000 6.71
1120204800 6.72
1120206300 6.58
1120213200 6.71
1120214760 6.58
1120219680 6.58
1120221600 6.73
1120226400 6.71
1120228200 6.58
1120234800 6.71
1120236720 6.58
1120241640 6.58
1120243200 6.71
1120248000 6.72
1120250100 6.58
1120256400 6.71
1120258620 6.58
1120263540 6.58
1120264800 6.70
1120269600 6.72
1120272060 6.58
1120276980 6.58
1120278000 6.71
1120285440 6.58
1120286400 6.71
1120291200 6.69
1120293960 6.58
1120298880 6.57
1120299600 6.69
1120307400 6.58
1120308000 6.70
1120312800 6.72
1120315920 6.58
1120320780 6.58
1120321200 6.71
1120329300 6.58
1120329600 6.72
1120334400 6.71
1120342740 6.58
1120342800 6.71
1120351200 6.71
1120353660 6.58
1120356000 6.72
1120362180 6.58
1120364400 6.71
1120367040 6.58
1120372800 6.73
1120375560 6.58
1120377600 6.71
1120384080 6.58
1120386000 6.72
1120389000 6.58
1120394400 6.72
1120397520 6.58
1120399200 6.71
1120405980 6.59
1120407600 6.75
1120410900 6.58
1120416000 6.73
1120419420 6.58
1120420800 6.72
1120427940 6.58
1120429200 6.75
1120432860 6.58
1120437600 6.74
1120441380 6.58
1120442400 6.75
1120446240 6.59
1120450800 6.78
1120454760 6.58
1120459200 6.73
1120464000 6.73
1120472400 6.74
1120480800 6.73
1120485600 6.72
1120494000 6.75
1120502400 6.57
1120507200 6.72
1120515600 6.57
1120524000 6.58
1120528800 6.57
1120537200 6.70
1120545600 6.54
1120550400 6.57
1120558800 6.56
1120567200 6.57
1120572000 6.51
1120580400 6.57
1120588800 6.57
1120593600 6.72
1120602000 6.73
1120610460 6.75
1120615200 6.78
1120623600 6.72
1120632000 6.74
1120636800 6.70
1120645200 6.71
1120653600 6.76
1120658400 6.73
1120666800 6.73
1120675200 6.76
1120680060 6.74
1120688400 6.75
1120696800 6.75
1120701600 6.73
1120710000 6.74
1120718400 6.70
1120723200 6.72
1120731600 6.73
1120740000 6.74
1120744800 6.65
1120753200 6.64
1120761600 6.66
1120766400 6.64
1120774800 6.68
1120783200 6.63
1120788000 6.64
1120796400 6.66
1120804800 6.66
1120809600 6.66
1120818000 6.64
1120826400 6.66
1120831200 6.65
1120839600 6.65
1120848000 6.64
1120852800 6.65
1120861200 6.63
1120869600 6.63
1120874400 6.63
1120882800 6.62
1120891200 6.66
1120896000 6.66
1120904400 6.64
1120912800 6.64
1120917600 6.64
1120926000 6.66
1120934400 6.66
1120939200 6.65
1120947600 6.63
1120956000 6.63
1120960800 6.64
1120969200 6.62
1120977600 6.66
1120982400 6.66
1120990800 6.63
1120999200 6.66
1121004000 6.65
1121012400 6.64
1121020800 6.65
1121025600 6.64
1121034000 6.64
1121042400 6.68
1121047200 6.64
1121055600 6.64
1121064000 6.64
1121068800 6.64
1121077200 6.65
1121085600 6.64
1121090400 6.63
1121098800 6.65
1121107200 6.64
1121112000 6.62
1121120400 6.64
1121128800 6.61
1121133600 6.63
1121142000 6.67
1121150400 6.63
1121155200 6.65
1121163600 6.66
1121172000 6.63
1121176800 6.62
1121185200 6.64
1121193600 6.64
1121198400 6.65
1121206800 6.64
1121215200 6.66
1121220000 6.66
1121228400 6.66
1121236800 6.67
1121241600 6.64
1121250000 6.64
1121258400 6.66
1121263200 6.65
1121271600 6.66
1121280000 6.62
1121284800 6.65
1121293200 6.64
1121301600 6.63
1121306400 6.66
1121314800 6.66
1121323200 6.51
1121328000 6.65
1121336400 6.66
1121344800 6.64
1121349600 6.65
1121358000 6.68
1121366400 6.70
1121371200 6.66
1121379600 6.64
1121388000 6.67
1121392800 6.67
1121401200 6.67
1121409600 6.67
1121414400 6.67
1121422800 6.67
1121431200 6.67
1121436000 6.67
1121444400 6.67
1121452800 6.68
1121457600 6.68
1121466000 6.63
1121474400 6.67
1121479200 6.67
1121487600 6.67
1121496000 6.67
1121500800 6.76
1121509200 6.71
1121517600 6.68
1121522400 6.67
1121530800 6.67
1121539200 6.66
1121544000 6.71
1121552400 6.68
1121560800 6.65
1121565600 6.72
1121574000 6.66
1121582400 6.67
1121587200 6.68
1121595600 6.66
1121604000 6.67
1121608800 6.67
1121617200 6.67
1121625600 6.67
1121630400 6.67
1121638800 6.69
1121647200 6.66
1121652000 6.64
1121660400 6.67
1121668800 6.68
1121673600 6.63
1121682000 6.68
1121690400 6.69
1121695200 6.60
1121703600 6.67
1121712000 6.68
1121716800 6.66
1121725200 6.69
1121733600 6.66
1121738400 6.79
1121746800 6.67
1121755200 6.66
1121760000 6.70
1121768400 6.67
1121776800 6.68
1121781600 6.68
1121790000 6.66
1121798400 6.67
1121803200 6.71
1121811600 6.66
1121820000 6.68
1121824800 6.71
1121833200 6.68
1121841600 6.67
1121846400 6.68
1121854800 6.67
1121863200 6.60
1121868000 6.69
1121876400 6.61
1121884800 6.67
1121889600 6.61
1121898000 6.61
1121906400 6.68
1121911200 6.67
1121919660 6.68
1121928060 6.66
1121932800 6.56
1121941200 6.67
1121949600 6.67
1121954400 6.67
1121962800 6.67
1121971200 6.71
1121976000 6.69
1121984400 6.68
1121992800 6.69
1121997600 6.67
1122006000 6.66
1122014400 6.69
1122019200 6.80
1122027600 6.68
1122036000 6.69
1122040800 6.68
1122049200 6.68
1122057600 6.67
1122062400 6.68
1122070800 6.69
1122079200 6.65
1122084000 6.69
1122092400 6.69
1122100800 6.73
1122105600 6.67
1122114000 6.69
1122122400 6.67
1122127200 6.66
1122135600 6.67
1122144000 6.67
1122148800 6.67
1122157200 6.68
1122165600 6.67
1122170400 6.67
1122178800 6.69
1122187200 6.68
1122192000 6.68
1122200400 6.68
1122208800 6.68
1122213600 6.73
1122222000 6.68
1122230400 6.72
1122235200 6.68
1122243600 6.69
1122252000 6.68
1122256800 6.69
1122265200 6.70
1122273600 6.67
1122278400 6.71
1122286800 6.67
1122295200 6.67
1122300000 6.69
1122308400 6.71
1122316800 6.70
1122321600 6.67
1122330000 6.64
1122338400 6.68
1122343200 6.70
1122351600 6.67
1122360000 6.68
1122364800 6.67
1122373200 6.67
1122381600 6.68
1122386400 6.69
1122394800 6.67
1122403200 6.69
1122408000 6.69
1122416400 6.70
1122424800 6.68
1122429600 6.69
1122438000 6.69
1122446400 6.68
1122451200 6.66
1122459600 6.82
1122468000 6.68
1122472800 6.66
1122481200 6.68
1122489600 6.68
1122494400 6.65
1122502800 6.69
1122511200 6.69
1122516000 6.88
1122524400 6.70
1122532800 6.69
1122537600 6.68
1122546000 6.65
1122554400 6.67
1122559200 6.69
1122567600 6.68
1122576000 6.70
1122580800 6.69
1122589200 6.67
1122597600 6.69
1122602400 6.69
1122610800 6.74
1122619200 6.71
1122624000 6.71
1122632400 6.71
1122640800 6.71
1122645600 6.72
1122654000 6.70
1122662400 6.70
1122667200 6.69
1122675600 6.71
1122684000 6.69
1122688800 6.71
1122697200 6.68
1122705600 6.71
1122710400 6.74
1122718800 6.70
1122727200 6.71
1122732000 6.71
1122740400 6.71
1122748800 6.68
1122753600 6.71
1122762000 6.68
1122770400 6.70
1122775200 6.71
1122783600 6.70
1122792000 6.71
1122796800 6.69
1122805200 6.69
1122813600 6.63
1122818400 6.67
1122826800 6.68
1122835200 6.71
1122840000 6.69
1122848400 6.71
1122856800 6.69
1122858480 6.61
1122861600 6.70
1122870000 6.72
1122878400 6.72
1122883200 6.73
1122891600 6.70
1122900000 6.70
1122904800 6.71
1122913200 6.72
1122921600 6.78
1122926400 6.71
1122934800 6.75
1122943200 6.73
1122948000 6.72
1122956400 6.71
1122964800 6.71
1122969600 6.71
1122978000 6.68
1122986400 6.72
1122991200 6.72
1122999600 6.70
1123008000 6.71
1123012800 6.73
1123021200 6.70
1123029600 6.72
1123034400 6.72
1123042800 6.70
1123051200 6.72
1123056000 6.70
1123064400 6.73
1123072800 6.68
1123077600 6.67
1123086000 6.70
1123094400 6.69
1123099200 6.76
1123107600 6.68
1123116000 6.67
1123120800 6.70
1123129200 6.69
1123137600 6.69
1123142400 6.72
1123150800 6.67
1123159200 6.69
1123164000 6.68
1123172400 6.67
1123180800 6.68
1123185600 6.68
1123194000 6.70
1123202400 6.68
1123207200 6.69
1123215600 6.67
1123224000 6.68
1123228800 6.76
1123237200 6.67
1123245600 6.69
1123250400 6.69
1123258800 6.81
1123267200 6.68
1123272000 6.85
1123280400 6.68
1123288800 6.87
1123293600 6.68
1123302000 6.68
1123310400 6.69
1123315200 6.69
1123323600 6.77
1123332000 6.74
1123336800 6.69
1123345200 6.69
1123353600 6.69
1123358400 6.68
1123366800 6.70
1123375200 6.70
1123380000 6.68
1123388400 6.69
1123396800 6.68
1123401600 6.68
1123410000 6.68
1123418400 6.68
1123423200 6.69
1123431600 6.69
1123440000 6.68
1123444800 6.69
1123453200 6.76
1123461600 6.69
1123466400 6.70
1123474800 6.69
1123483200 6.69
1123488000 6.68
1123496400 6.68
1123504800 6.69
1123509600 6.68
1123518000 6.66
1123526400 6.69
1123531200 6.64
1123539600 6.67
1123548000 6.69
1123552800 6.70
1123561200 6.59
1123569600 6.68
1123574400 6.68
1123582800 6.69
1123596000 6.67
1123604400 6.68
1123612800 6.68
1123617600 6.69
1123626000 6.71
1123634400 6.69
1123639200 6.71
1123647600 6.71
1123656000 6.69
1123660800 6.69
1123669200 6.69
1123677600 6.69
1123682400 6.69
1123690800 6.70
1123699200 6.69
1123704000 6.70
1123712400 6.72
1123720800 6.68
1123725600 6.75
1123734000 6.70
1123742400 6.67
1123747200 6.68
1123755600 6.70
1123764000 6.69
1123768800 6.68
1123777200 6.69
1123785600 6.69
1123790400 6.68
1123798800 6.68
1123807200 6.73
1123812000 6.69
1123820400 6.70
1123828800 6.69
1123833600 6.69
1123842000 6.69
1123850400 6.68
1123855200 6.68
1123863600 6.69
1123872000 6.69
1123876800 6.68
1123885200 6.68
1123893600 6.68
1123898400 6.70
1123906800 6.68
1123915200 6.69
1123920000 6.68
1123928400 6.69
1123936800 6.68
1123941600 6.69
1123950000 6.66
1123958400 6.68
1123963200 6.68
1123971600 6.73
1123980000 6.69
1123984800 6.63
1123993200 6.62
1124001600 6.62
1124006400 6.62
1124014800 6.61
1124023200 6.62
1124028000 6.63
1124036400 6.60
1124044800 6.68
1124049600 6.69
1124058000 6.68
1124066400 6.69
1124071200 6.72
1124079600 6.68
1124088060 6.71
1124092800 6.69
1124101200 6.71
1124109600 6.71
1124114400 6.67
1124122800 6.68
1124131200 6.76
1124136000 6.72
1124144400 6.71
1124152800 6.66
1124157600 6.70
1124166000 6.70
1124174400 6.71
1124179260 6.66
1124187600 6.73
1124196000 6.69
1124200800 6.69
1124209200 6.70
1124217600 6.69
1124222400 6.70
1124230800 6.69
1124239200 6.69
1124244000 6.70
1124252400 6.72
1124260800 6.69
1124265600 6.69
1124274000 6.70
1124282400 6.68
1124287200 6.69
1124295600 6.68
1124304000 6.70
1124308800 6.69
1124317200 6.73
1124325600 6.71
1124330400 6.72
1124338800 6.70
1124347260 6.70
1124352000 6.68
1124360400 6.68
1124368800 6.69
1124373600 6.70
1124382000 6.69
1124390400 6.77
1124395200 6.74
1124403600 6.68
1124412000 6.68
1124416800 6.71
1124425200 6.69
1124433600 6.69
1124438400 6.70
1124446800 6.71
1124455200 6.69
1124460000 6.70
1124468400 6.69
1124476800 6.71
1124481600 6.70
1124490000 6.68
1124498400 6.69
1124503200 6.69
1124511600 6.69
1124520000 6.69
1124524800 6.70
1124533200 6.68
1124541600 6.69
1124546400 6.70
1124554800 6.69
1124563200 6.69
1124568000 6.69
1124576400 6.67
1124584800 6.68
1124589600 6.73
1124598000 6.66
1124606400 6.68
1124611200 6.68
1124619600 6.69
1124628000 6.71
1124632800 6.69
1124641200 6.69
1124649600 6.68
1124654400 6.68
1124662800 6.68
1124671200 6.68
1124676000 6.70
1124684400 6.71
1124692800 6.68
1124697600 6.68
1124706000 6.67
1124714400 6.68
1124719200 6.70
1124727600 6.71
1124736000 6.69
1124740800 6.68
1124749200 6.68
1124757600 6.73
1124762400 6.69
1124770800 6.68
1124779200 6.68
1124784000 6.67
1124792400 6.69
1124800800 6.69
1124805600 6.68
1124814000 6.70
1124822400 6.69
1124827200 6.68
1124835600 6.77
1124844000 6.71
1124848800 6.76
1124857200 6.71
1124865600 6.68
1124870400 6.66
1124878800 6.68
1124887200 6.71
1124892000 6.91
1124900400 6.72
1124908800 6.73
1124913600 6.68
1124922000 6.71
1124930400 6.71
1124935200 6.69
1124943600 6.69
1124952000 6.72
1124956800 6.68
1124965260 6.72
1124973600 6.73
1124978400 6.71
1124986800 6.69
1124995200 6.71
1125000000 6.70
1125008400 6.66
1125016800 6.69
1125021600 6.71
1125030000 6.70
1125038400 6.69
1125043200 6.70
1125051660 6.85
1125060000 6.72
1125064800 6.69
1125073200 6.72
1125081600 6.77
1125086400 6.68
1125094800 6.69
1125103200 6.70
1125108000 6.71
1125116400 6.72
1125124800 6.70
1125129600 6.70
1125138000 6.69
1125146400 6.73
1125151200 6.73
1125159600 6.72
1125168000 6.69
1125172800 6.70
1125181200 6.70
1125189600 6.73
1125194400 6.71
1125202800 6.73
1125211200 6.71
1125216000 6.69
1125224400 6.70
1125232800 6.73
1125237600 6.73
1125246000 6.69
1125254400 6.70
1125259200 6.70
1125267600 6.70
1125276000 6.67
1125280800 6.67
1125289200 6.70
1125297600 6.69
1125302400 6.73
1125310800 6.69
1125319200 6.70
1125324000 6.73
1125332400 6.72
1125340800 6.87
1125345600 6.69
1125354000 6.69
1125362400 6.77
1125367200 6.70
1125375600 6.67
1125384000 6.70
1125388800 6.70
1125397260 6.70
1125405600 6.69
1125410400 6.65
1125418800 6.64
1125427200 6.63
1125432060 6.70
1125440400 6.64
1125448800 6.63
1125453600 6.64
1125462000 6.64
1125470400 6.69
1125475200 6.67
1125483600 6.68
1125492000 6.67
1125496800 6.67
1125505200 6.69
1125513600 6.67
1125518400 6.68
1125526800 6.67
1125535200 6.67
1125540000 6.58
1125548400 6.59
1125556800 6.68
1125561600 6.69
1125570000 6.68
1125578400 6.70
1125583200 6.67
1125591600 6.68
1125600000 6.68
1125604800 6.67
1125613200 6.71
1125621600 6.66
1125626400 6.68
1125634800 6.68
1125643200 6.64
1125648000 6.67
1125656400 6.66
1125664800 6.67
1125669600 6.66
1125678000 6.66
1125686400 6.66
1125691200 6.65
1125699600 6.66
1125708000 6.66
1125712800 6.65
1125721200 6.66
1125729600 6.66
1125734400 6.70
1125742800 6.66
1125751200 6.66
1125756000 6.66
1125764400 6.67
1125772800 6.65
1125777600 6.66
1125786000 6.66
1125794400 6.67
1125799200 6.66
1125807600 6.69
1125816000 6.67
1125820800 6.66
1125829200 6.65
1125837600 6.66
1125842400 6.66
1125850800 6.66
1125859200 6.65
1125864000 6.65
1125872400 6.66
1125880800 6.66
1125885600 6.67
1125894000 6.66
1125902400 6.68
1125907200 6.67
1125915600 6.66
1125924000 6.63
1125928800 6.67
1125937200 6.67
1125945600 6.94
1125950400 6.68
1125958800 6.69
1125967200 6.70
1125972000 6.67
1125980400 6.70
1125988800 6.74
1125993600 6.69
1126002000 6.68
1126010400 6.68
1126015200 6.68
1126023600 6.69
1126032000 6.68
1126036800 6.69
1126045200 6.68
1126053600 6.72
1126058400 6.68
1126066800 6.67
1126075200 6.66
1126080000 6.66
1126088400 6.67
1126096800 6.67
1126101600 6.69
1126110000 6.67
1126118460 6.66
1126123200 6.68
1126131600 6.67
1126140000 6.65
1126144800 6.68
1126153200 6.69
1126161600 6.68
1126166400 6.67
1126174800 6.68
1126183200 6.68
1126188000 6.68
1126196400 6.69
1126204800 6.70
1126209600 6.69
1126218000 6.74
1126226400 6.70
1126231200 6.68
1126239600 6.67
1126248060 6.68
1126252800 6.68
1126261200 6.69
1126269600 6.69
1126274400 6.78
1126282800 6.69
1126291200 6.69
1126296000 6.68
1126304400 6.69
1126312800 6.69
1126317600 6.70
1126326000 6.69
1126334400 6.70
1126339200 6.69
1126347600 6.69
1126356000 6.68
1126360800 6.70
1126369200 6.70
1126377600 6.71
1126382400 6.70
1126390800 6.70
1126399200 6.70
1126404000 6.69
1126412400 6.70
1126420800 6.68
1126425600 6.69
1126434000 6.70
1126442400 6.69
1126447200 6.73
1126455600 6.69
1126464000 6.70
1126468800 6.71
1126477200 6.69
1126485600 6.68
1126490400 6.68
1126498800 6.70
1126507200 6.71
1126512000 6.69
1126520400 6.67
1126528800 6.69
1126533600 6.70
1126542000 6.70
1126550400 6.66
1126555200 6.68
1126563600 6.84
1126572000 6.71
1126576800 6.70
1126585200 8.54
1126593600 6.68
1126598400 6.68
1126606800 6.69
1126615200 6.68
1126620000 6.69
1126628400 6.68
1126636800 6.67
1126641600 6.70
1126650000 6.71
1126658400 6.67
1126663200 6.69
1126671600 6.68
1126680000 6.67
1126684800 6.77
1126693200 6.70
1126701600 6.67
1126706400 6.67
1126714860 6.68
1126723200 6.66
1126728000 6.68
1126736400 6.66
1126744800 6.68
1126749600 6.68
1126758000 6.67
1126766400 6.68
1126771200 6.68
1126779600 6.67
1126788000 6.67
1126792800 6.68
1126801200 6.68
1126809600 6.68
1126814400 6.68
1126822800 6.67
1126831200 6.69
1126836000 6.69
1126844400 6.68
1126852800 6.67
1126857600 6.67
1126866000 6.66
1126874400 6.74
1126879200 6.68
1126887600 6.73
1126896000 6.67
1126900800 6.68
1126909200 6.67
1126917600 6.68
1126922400 6.69
1126930800 6.69
1126939200 6.69
1126944000 6.67
1126952400 6.69
1126960800 6.69
1126965600 6.69
1126974000 6.68
1126982400 6.70
1126987200 6.58
1126995600 6.68
1127004000 6.68
1127008800 6.68
1127017200 6.68
1127025600 6.65
1127030400 6.68
1127038800 6.64
1127047200 6.68
1127052000 6.65
1127060400 6.70
1127068800 6.68
1127073600 6.68
1127082000 6.66
1127090400 6.71
1127095200 6.66
1127103600 6.67
1127112000 6.73
1127116800 6.67
1127125200 6.67
1127133600 6.64
1127138400 6.67
1127146800 6.69
1127155200 6.67
1127160000 6.67
1127168400 6.70
1127176800 6.64
1127181600 6.67
1127190000 6.65
1127198400 6.66
1127203200 6.71
1127211600 6.66
1127220000 6.63
1127224800 6.66
1127233200 6.65
1127241600 6.65
1127246400 6.65
1127254800 6.69
1127263200 6.65
1127268000 6.65
1127276400 6.66
1127284800 6.65
1127289600 6.64
1127298000 6.65
1127306400 6.65
1127311200 6.65
1127319600 6.66
1127328000 6.65
1127332800 6.64
1127341200 6.68
1127349600 6.66
1127354400 6.62
1127362800 6.65
1127371200 6.63
1127376000 6.64
1127384400 6.63
1127392860 6.65
1127397600 6.64
1127406000 6.66
1127414400 6.67
1127419200 6.66
1127427600 6.65
1127436000 6.82
1127440800 6.62
1127449200 6.62
1127457600 6.63
1127462400 6.62
1127470800 6.63
1127479200 6.58
1127484000 6.63
1127492400 6.62
1127500800 6.65
1127505600 6.62
1127514000 6.61
1127522400 6.57
1127527200 6.62
1127535600 6.60
1127544000 6.62
1127548800 6.60
1127557200 6.60
1127565600 6.63
1127570460 6.64
1127578800 6.62
1127587200 6.62
1127592000 6.63
1127600400 6.62
1127608800 6.61
1127613600 6.61
1127622000 6.62
1127630400 6.62
1127635200 6.63
1127643600 6.63
1127652000 6.62
1127656800 6.63
1127665200 6.63
1127673600 6.62
1127678400 6.57
1127686800 6.60
1127695200 6.56
1127700000 6.58
1127708400 6.57
1127716800 6.62
1127721600 6.58
1127730000 6.57
1127738400 6.58
1127743200 6.58
1127751600 6.58
1127760000 6.68
1127764800 6.57
1127773200 6.66
1127781600 6.63
1127786400 6.58
1127794800 6.57
1127803200 6.61
1127808000 6.59
1127816400 6.58
1127824800 6.60
1127829600 6.58
1127838000 6.59
1127846400 6.58
1127851200 6.62
1127859600 6.60
1127868000 6.60
1127872800 6.67
1127881200 6.65
1127889600 6.67
1127894400 6.65
1127902800 6.64
1127911200 6.70
1127916060 6.67
1127924400 6.65
1127932800 6.92
1127937600 6.93
1127946000 6.65
1127954400 6.61
1127959200 6.65
1127967600 6.65
1127976000 6.62
1127980800 6.62
1127989200 6.66
1127997600 6.67
1128002400 6.65
1128010800 6.64
1128019200 6.65
1128024000 6.64
1128032400 6.63
1128040800 6.62
1128045600 6.67
1128054000 6.63
1128062400 6.64
1128067200 6.69
1128075600 6.63
1128084060 6.62
1128088800 6.64
1128092760 6.62
1128097200 6.64
1128101280 6.62
1128105600 6.65
1128109800 6.62
1128110400 6.62
1128114720 6.62
1128118800 6.66
1128123240 6.62
1128127200 6.64
1128128760 6.62
1128131700 6.62
1128132000 6.63
1128136620 6.62
1128140400 6.64
1128145140 6.62
1128148800 6.66
1128153600 6.65
1128162000 6.63
1128170400 6.77
1128175200 6.64
1128183600 6.65
1128192000 6.66
1128196800 6.64
1128205200 6.64
1128213600 6.65
1128218400 6.65
1128226800 6.63
1128235200 6.65
1128240000 6.63
1128248400 6.67
1128256800 6.64
1128261600 6.63
1128270060 6.67
1128278400 6.67
1128283200 6.63
1128291600 6.63
1128300000 6.62
1128304800 6.62
1128313200 6.62
1128321600 6.70
1128326400 6.64
1128334800 6.63
1128343200 6.65
1128348000 6.65
1128356400 6.63
1128364800 6.57
1128369600 6.64
1128378000 6.62
1128386400 6.62
1128391200 6.62
1128399600 6.61
1128408000 6.60
1128412800 6.62
1128421200 6.64
1128429600 6.61
1128434400 6.63
1128442800 6.64
1128451200 6.63
1128456000 6.60
1128464400 6.63
1128472800 6.63
1128477600 6.61
1128486000 6.64
1128494400 6.70
1128499200 6.63
1128507600 6.61
1128516000 6.61
1128520800 6.62
1128529200 6.63
1128537600 6.61
1128542400 6.62
1128550800 6.60
1128559200 6.61
1128564000 6.65
1128572400 6.63
1128580860 6.59
1128585600 6.61
1128594000 6.65
1128602400 6.61
1128607200 6.67
1128615600 6.64
1128624000 6.63
1128628800 6.61
1128637200 6.62
1128645600 6.68
1128650400 6.63
1128658800 6.60
1128667200 6.63
1128672000 6.62
1128680400 6.62
1128688800 6.64
1128693600 6.62
1128702000 6.60
1128710400 6.63
1128715200 6.61
1128723600 6.62
1128732000 6.63
1128736800 6.63
1128745200 6.62
1128753600 6.61
1128758400 6.61
1128766800 6.62
1128775200 6.62
1128780000 6.61
1128788400 6.61
1128796800 6.60
1128801600 6.61
1128810000 6.61
1128818400 6.61
1128823200 6.67
1128831600 6.59
1128840000 6.61
1128844800 6.62
1128853200 6.77
1128861600 6.61
1128866400 6.61
1128874800 6.51
1128883200 6.64
1128888000 6.61
1128896400 6.64
1128904800 6.62
1128909600 6.77
1128918000 6.60
1128926400 6.63
1128931200 6.61
1128939600 6.60
1128948000 6.62
1128952800 6.64
1128961200 6.65
1128969600 6.63
1128974400 6.64
1128982800 6.64
1128991200 6.64
1128996060 6.62
1129004400 6.62
1129012800 6.65
1129017600 6.65
1129026000 6.64
1129034400 6.63
1129039200 6.68
1129047600 6.64
1129056000 6.66
1129060800 6.65
1129069200 6.65
1129077600 6.65
1129082400 6.64
1129090800 6.64
1129099200 6.65
1129104000 6.64
1129112400 6.64
1129120800 6.65
1129125600 6.63
1129134000 6.65
1129142400 6.63
1129147200 6.64
1129155600 6.65
1129164000 6.63
1129168800 6.65
1129177200 6.63
1129185600 6.68
1129190400 6.65
1129198800 6.63
1129207200 6.63
1129212000 6.63
1129220400 6.62
1129228800 6.62
1129233600 6.66
1129242000 6.65
1129250400 6.63
1129255200 6.64
1129263600 6.62
1129272000 6.61
1129276800 6.61
1129285200 6.62
1129293600 6.61
1129298400 6.62
1129306800 6.62
1129315200 6.60
1129320000 6.62
1129328400 6.61
1129336800 6.52
1129341600 6.55
1129350000 6.57
1129358400 6.60
1129363200 6.61
1129371600 6.61
1129380000 6.63
1129384800 6.63
1129393200 6.61
1129401600 6.62
1129406400 6.63
1129414800 6.63
1129423200 6.62
1129428000 6.61
1129436400 6.62
1129444800 6.61
1129449600 6.62
1129458000 6.60
1129466400 6.61
1129471200 6.61
1129479600 6.62
1129488000 6.64
1129492860 6.63
1129501200 6.61
1129509600 6.60
1129514400 6.62
1129522800 6.62
1129531200 6.61
1129536000 6.63
1129544400 6.64
1129552800 6.63
1129557600 6.63
1129566000 6.60
1129574400 6.61
1129579200 6.62
1129587600 6.53
1129596000 6.63
1129600800 6.63
1129609200 6.64
1129617600 6.99
1129622400 6.61
1129630800 6.63
1129639200 6.62
1129644000 6.64
1129652400 6.63
1129660800 6.60
1129665600 6.63
1129674000 6.61
1129682400 6.61
1129687200 6.62
1129695600 6.62
1129704000 6.62
1129708800 6.62
1129717200 6.63
1129725600 6.62
1129730400 6.62
1129738800 6.59
1129747200 6.63
1129752000 6.59
1129760400 6.61
1129768800 6.63
1129773600 6.63
1129782000 6.62
1129790400 6.60
1129795200 6.65
1129803600 7.25
1129812000 6.62
1129816800 6.61
1129825200 6.62
1129833600 6.61
1129838400 6.64
1129855200 6.64
1129860000 6.62
1129868400 6.62
1129876800 6.62
1129881600 6.62
1129890000 6.60
1129898400 6.62
1129903200 6.62
1129911600 6.63
1129920000 6.67
1129924800 6.90
1129933200 6.69
1129941600 6.68
1129946400 6.63
1129954800 6.68
1129963200 6.63
1129968000 6.63
1129976400 6.64
1129984800 6.66
1129989600 6.64
1129998000 6.65
1130006400 6.65
1130011200 6.65
1130019600 6.64
1130028000 6.65
1130032800 6.67
1130041200 6.65
1130049600 6.63
1130054400 6.64
1130062800 6.67
1130071200 6.67
1130076000 6.64
1130084400 6.64
1130092800 6.64
1130097600 6.63
1130106000 6.63
1130114400 6.64
1130119200 6.65
1130127600 6.64
1130136000 6.62
1130140800 6.65
1130149200 6.67
1130157600 6.63
1130162400 6.62
1130170800 6.63
1130179200 6.64
1130184000 6.65
1130192400 6.64
1130200800 6.70
1130205600 6.69
1130214000 6.72
1130222400 6.67
1130227200 6.69
1130235600 6.65
1130244000 6.61
1130248800 6.64
1130257200 6.64
1130265600 6.64
1130270400 6.65
1130278800 6.64
1130287200 6.65
1130292000 6.64
1130300400 6.64
1130308800 6.66
1130313600 6.64
1130322000 6.64
1130330400 6.64
1130335200 6.61
1130343600 6.63
1130352000 6.63
1130356800 6.64
1130365200 6.61
1130373600 6.62
1130378400 6.64
1130386800 6.66
1130395200 6.65
1130400000 6.66
1130408400 6.64
1130416800 6.64
1130421600 6.60
1130430000 6.65
1130438400 6.64
1130443200 6.62
1130451600 6.66
1130460000 6.63
1130464800 6.63
1130473200 6.62
1130481600 6.63
1130486400 6.63
1130494800 6.64
1130503200 6.62
1130508000 6.62
1130516400 6.62
1130524800 6.63
1130529600 6.62
1130538000 6.62
1130546400 6.62
1130551200 6.63
1130559600 6.62
1130568000 6.63
1130572800 6.62
1130581200 6.64
1130589600 6.63
1130594400 6.63
1130607600 6.62
1130612400 6.61
1130620800 6.63
1130629200 6.62
1130634000 6.61
1130642400 6.61
1130650800 6.61
1130655600 6.62
1130664000 6.61
1130672400 6.60
1130677200 6.61
1130685600 6.61
1130694000 6.62
1130698800 6.59
1130707200 6.63
1130715600 6.61
1130720400 6.62
1130728800 6.60
1130737200 6.60
1130742000 6.61
1130750400 6.62
1130758800 6.62
1130763600 6.61
1130772000 6.60
1130780400 6.60
1130785200 6.62
1130793600 6.63
1130802000 6.61
1130806800 6.63
1130815200 6.61
1130823600 6.62
1130828400 6.61
1130836800 6.61
1130845200 6.63
1130850000 6.61
1130858400 6.62
1130866800 6.63
1130871600 6.62
1130880000 6.62
1130888400 6.65
1130893200 6.62
1130901600 6.60
1130910000 6.62
1130914800 6.61
1130923200 6.60
1130931600 6.62
1130936400 6.62
1130944800 6.61
1130953200 6.62
1130958000 6.59
1130966400 6.64
1130974800 6.63
1130979600 6.63
1130988000 6.62
1130996400 6.64
1131001200 6.63
1131009600 6.69
1131018000 6.63
1131022800 6.66
1131031200 6.63
1131039600 6.63
1131044400 6.64
1131052800 6.62
1131061200 6.62
1131066000 6.62
1131074400 6.62
1131082800 6.61
1131087600 6.64
1131096000 6.63
1131104400 6.79
1131109200 6.65
1131117600 6.62
1131126000 6.63
1131130800 6.65
1131139200 6.63
1131147600 6.64
1131152400 6.66
1131160800 6.63
1131169200 6.66
1131174000 6.68
1131182400 6.64
1131190800 6.71
1131195600 6.67
1131204000 6.67
1131212400 6.70
1131217200 6.67
1131225600 6.56
1131234000 6.66
1131238800 6.69
1131247200 6.71
1131255600 6.66
1131260400 6.67
1131268800 6.67
1131277200 6.67
1131282000 6.67
1131290400 6.72
1131298800 6.84
1131303600 6.70
1131312000 6.67
1131320400 6.67
1131325200 6.70
1131333600 6.66
1131342000 6.84
1131346800 6.67
1131355200 6.67
1131363600 6.68
1131368400 6.68
1131376800 6.67
1131385200 6.67
1131390000 6.67
1131398400 6.66
1131406800 6.67
1131411600 6.70
1131420000 6.66
1131428400 6.66
1131433200 6.66
1131441600 6.66
1131450000 6.68
1131454800 6.68
1131463200 6.67
1131471600 6.67
1131476400 6.73
1131484800 6.70
1131493200 6.70
1131498000 6.72
1131506400 6.68
1131514800 6.68
1131519600 6.66
1131528000 6.75
1131536400 6.69
1131541200 6.68
1131549600 6.83
1131558000 6.69
1131562800 6.69
1131571200 6.52
1131579600 6.57
1131584400 6.57
1131592800 6.55
1131601200 6.57
1131606000 6.57
1131614400 6.67
1131622800 6.67
1131627600 6.73
1131636000 6.67
1131644400 7.05
1131649200 6.71
1131657600 6.69
1131666000 6.73
1131670800 6.69
1131679200 6.71
1131687600 6.69
1131692400 6.67
1131700800 6.67
1131709200 6.67
1131714000 6.66
1131722400 6.68
1131730800 6.68
1131735600 6.70
1131744000 6.73
1131752400 6.69
1131757200 6.70
1131765600 6.68
1131774000 6.69
1131778800 6.85
1131787200 6.78
1131795600 6.72
1131800400 6.68
1131808800 6.69
1131817200 6.69
1131822000 6.66
1131830400 6.68
1131838800 6.71
1131843600 6.70
1131852000 6.67
1131860400 6.81
1131865200 6.71
1131873600 6.70
1131882000 6.69
1131886800 6.69
1131895200 6.68
1131903600 6.69
1131908400 6.68
1131916800 6.66
1131925200 6.64
1131930000 6.65
1131938400 6.71
1131946800 6.68
1131951600 6.81
1131960000 6.66
1131968400 6.69
1131973200 6.69
1131981600 6.68
1131990000 6.69
1131994800 6.69
1132003200 6.67
1132011600 6.72
1132016400 6.72
1132024800 6.69
1132033200 6.67
1132038000 6.69
1132046400 6.69
1132054800 6.72
1132059600 6.69
1132068000 6.68
1132076400 6.69
1132081200 6.67
1132089600 6.68
1132098000 6.66
1132102800 6.71
1132111200 6.69
1132119600 6.67
1132124400 6.71
1132132800 6.70
1132141200 6.75
1132146000 6.67
1132154400 8.31
1132162800 6.58
1132167600 6.73
1132176000 6.74
1132184400 6.71
1132189200 6.69
1132197600 6.69
1132206000 6.69
1132210800 6.69
1132219200 6.70
1132227600 6.69
1132232400 6.70
1132240800 6.70
1132249200 6.69
1132254000 6.68
1132262400 6.69
1132270800 6.69
1132275600 6.69
1132284000 6.68
1132292400 6.70
1132297200 6.70
1132305600 6.69
1132314000 6.65
1132318800 6.72
1132327200 6.70
1132335600 6.70
1132340400 6.69
1132348800 6.71
1132357200 6.69
1132362000 6.76
1132370400 6.70
1132378800 6.70
1132383600 6.75
1132392000 6.71
1132400400 6.71
1132405200 6.69
1132413600 6.69
1132422000 6.70
1132426800 6.70
1132435200 6.70
1132443600 6.70
1132448400 6.68
1132456800 6.75
1132465200 6.69
1132470000 6.72
1132478400 6.72
1132486800 6.69
1132491600 6.70
1132500000 6.67
1132508400 6.70
1132513200 6.69
1132521600 6.69
1132530000 6.70
1132534800 6.68
1132543200 6.66
1132551600 6.68
1132556400 6.14
1132564800 6.71
1132573200 6.68
1132578000 6.66
1132586400 6.68
1132594800 6.70
1132599600 6.69
1132638000 6.70
1132642800 6.68
1132651200 6.72
1132659600 6.70
1132664400 6.70
1132672800 6.71
1132681200 6.73
1132686000 6.70
1132694400 6.69
1132702800 6.72
1132707600 6.69
1132716000 6.68
1132724400 6.69
1132729200 6.79
1132737660 6.74
1132746000 6.71
1132750800 6.74
1132759200 6.70
1132767600 6.69
1132772400 6.71
1132780800 6.71
1132789200 6.70
1132794000 6.70
1132802400 6.72
1132810800 6.76
1132815600 6.72
1132824000 6.70
1132832400 6.69
1132837200 6.70
1132845600 6.71
1132854000 6.69
1132858800 6.69
1132867200 6.70
1132875600 6.70
1132880400 6.70
1132888800 6.73
1132897200 6.69
1132902000 6.70
1132910400 6.64
1132918800 6.69
1132923600 6.77
1132932000 6.71
1132940400 6.70
1132945200 6.70
1132953600 6.73
1132962000 6.71
1132966800 6.71
1132975200 6.67
1132983600 6.73
1132988400 6.71
1132996800 6.77
1133005200 6.74
1133010000 6.72
1133018400 6.70
1133026800 6.71
1133031600 6.71
1133040000 6.72
1133048400 6.71
1133053200 6.84
1133061600 6.71
1133070000 6.72
1133074800 6.72
1133083200 6.71
1133091600 6.70
1133096400 6.69
1133104800 6.71
1133113200 6.71
1133118000 6.71
1133126400 6.70
1133134860 6.71
1133139600 6.70
1133148000 6.72
1133156400 6.70
1133161200 6.70
1133169600 6.68
1133178000 7.77
1133182800 6.65
1133191200 6.71
1133199600 6.83
1133204400 6.72
1133212800 6.71
1133221200 6.71
1133226000 6.71
1133234400 6.70
1133242800 6.74
1133247600 6.71
1133256000 6.71
1133264400 6.73
1133269200 6.71
1133277600 6.75
1133286000 6.72
1133290800 6.70
1133299200 6.74
1133307600 6.73
1133312400 6.80
1133320800 6.72
1133329200 6.72
1133334000 6.73
1133342400 6.72
1133350800 6.73
1133355600 6.73
1133364000 6.73
1133372400 6.73
1133377200 6.74
1133385600 6.73
1133394000 6.73
1133397720 6.64
1133398800 6.72
1133407200 6.71
1133415600 6.73
1133420400 6.71
1133428800 6.75
1133437200 6.76
1133442000 6.75
1133450400 6.73
1133458800 6.71
1133463600 6.72
1133472000 6.70
1133480400 6.72
1133485200 6.72
1133493600 6.73
1133502000 6.72
1133506800 6.79
1133515200 6.72
1133523600 6.75
1133528400 6.71
1133536800 6.72
1133545200 6.72
1133550000 6.82
1133558400 6.72
1133566800 6.72
1133571600 6.72
1133580000 6.72
1133588400 6.73
1133593200 6.71
1133601600 6.71
1133610000 6.73
1133614800 6.72
1133623200 6.73
1133631600 6.70
1133636400 6.70
1133644800 6.70
1133653200 6.70
1133658000 6.72
1133666400 6.72
1133674800 6.71
1133679600 6.70
1133688000 6.70
1133696400 6.73
1133701200 6.71
1133709600 6.70
1133718000 6.71
1133722800 6.70
1133731200 6.69
1133739600 6.77
1133744400 6.73
1133752800 6.68
1133761200 6.74
1133766000 6.71
1133774400 6.71
1133782800 6.71
1133787600 6.72
1133796000 6.71
1133804400 6.71
1133809200 6.81
1133817600 6.69
1133826000 6.71
1133830800 6.72
1133839200 6.71
1133847600 6.71
1133852400 6.74
1133860800 6.71
1133869200 6.71
1133874000 6.72
1133882400 6.72
1133890800 6.71
1133895600 6.70
1133904000 6.73
1133947200 6.72
1133955660 6.71
1133960400 6.72
1133968800 6.70
1133977200 6.72
1133982000 6.70
1133990400 6.73
1133998800 6.74
1134003600 6.69
1134012000 6.70
1134020400 6.72
1134025200 6.75
1134033600 6.70
1134042000 6.73
1134046800 6.71
1134055200 6.74
1134063600 6.71
1134068400 6.71
1134076800 6.70
1134085200 6.66
1134090000 6.65
1134098400 6.72
1134106800 6.72
1134111600 6.70
1134120000 6.71
1134128400 6.73
1134133200 6.70
1134141600 6.70
1134150000 6.73
1134154800 6.72
1134163200 6.73
1134171600 6.74
1134176400 6.76
1134184800 6.70
1134193200 6.74
1134198000 6.74
1134206400 6.74
1134214800 6.72
1134219600 6.76
1134228000 6.71
1134236400 6.73
1134241200 6.71
1134249600 6.71
1134258000 6.71
1134262800 6.70
1134271200 6.70
1134279600 6.72
1134284400 6.70
1134292800 6.71
1134301200 6.71
1134306000 6.72
1134314400 6.71
1134322800 6.71
1134327600 6.70
1134336000 6.71
1134344400 6.71
1134349200 6.71
1134357600 6.73
1134366000 6.74
1134370800 6.74
1134379260 6.72
1134387600 6.72
1134392400 6.71
1134400800 6.74
1134409200 6.72
1134414000 6.73
1134422400 6.70
1134430800 6.71
1134435600 6.75
1134444000 6.71
1134452400 6.72
1134457200 6.68
1134465600 6.86
1134474000 6.70
1134478800 6.73
1134487200 6.73
1134495600 6.72
1134500400 6.71
1134508800 6.72
1134517200 6.64
1134522000 6.68
1134530460 6.67
1134538860 6.73
1134543600 6.72
1134552000 6.73
1134560400 6.74
1134565200 6.72
1134573600 6.69
1134582000 6.71
1134586800 6.72
1134595200 6.76
1134603660 6.70
1134608400 6.73
1134616800 6.74
1134625200 6.70
1134630000 6.74
1134638400 6.74
1134646800 6.73
1134651600 6.74
1134660000 6.74
1134668400 6.75
1134673200 6.75
1134681600 6.75
1134690000 6.71
1134694800 6.75
1134703200 6.80
1134711600 6.74
1134716400 6.76
1134724800 6.72
1134733200 6.74
1134738000 6.71
1134746400 6.72
1134754800 6.74
1134759600 6.73
1134768000 6.73
1134776400 6.75
1134781200 6.66
1134789600 6.68
1134798000 6.68
1134802800 6.74
1134811200 6.75
1134819600 6.72
1134824400 6.71
1134832800 6.73
1134841200 6.74
1134846000 6.71
1134854400 6.74
1134862800 6.73
1134867600 6.74
1134876000 6.72
1134884400 6.72
1134889200 6.72
1134897600 6.72
1134906000 6.73
1134910800 6.72
1134919200 6.72
1134927600 6.73
1134932400 6.71
1134940800 6.71
1134949200 6.71
1134954000 6.70
1134962400 6.72
1134970800 6.72
1134975600 6.72
1134984000 6.76
1134992400 6.73
1134997200 6.75
1135005600 6.73
1135014000 6.75
1135018800 6.73
1135027200 6.74
1135035600 6.71
1135040400 6.76
1135048800 6.71
1135057200 6.69
1135062000 6.73
1135070400 6.74
1135078800 6.73
1135083600 6.77
1135092000 6.74
1135100400 6.77
1135105200 6.76
1135113600 6.74
1135122000 6.76
1135126800 6.73
1135135200 6.74
1135143600 6.78
1135148400 6.72
1135156800 6.72
1135165200 6.72
1135170000 6.73
1135178400 6.72
1135186800 6.73
1135191600 6.77
1135200000 6.75
1135208400 6.73
1135213260 6.73
1135221600 6.72
1135230000 6.71
1135234800 6.71
1135243200 6.72
1135251600 6.75
1135256400 6.71
1135264800 6.71
1135273200 6.74
1135278000 6.73
1135286400 6.71
1135294800 6.71
1135299600 6.69
1135308000 6.71
1135316400 6.71
1135321200 6.72
1135329600 6.73
1135338000 6.75
1135342800 6.71
1135351200 6.68
1135359600 6.73
1135364400 6.71
1135372800 6.71
1135381200 6.72
1135386000 6.74
1135394400 6.72
1135402800 6.72
1135407600 6.71
1135416000 6.71
1135424400 6.73
1135429200 6.73
1135437600 6.71
1135446000 6.73
1135450800 6.72
1135459200 6.74
1135467600 6.72
1135472400 6.73
1135480800 6.71
1135489200 6.71
1135494000 6.72
1135502400 6.72
1135510800 6.74
1135515600 6.73
1135524000 6.74
1135532400 6.75
1135537200 6.76
1135545600 6.73
1135554000 6.76
1135558800 6.73
1135567200 6.72
1135575600 6.72
1135580400 6.73
1135588800 6.74
1135597200 6.74
1135602000 6.74
1135610400 6.74
1135618800 6.75
1135623600 6.73
1135632000 6.75
1135640400 6.79
1135645200 6.73
1135653600 6.74
1135662000 6.74
1135666800 6.74
1135675200 6.73
1135683600 6.73
1135688400 6.74
1135696800 6.74
1135705200 6.72
1135710000 6.76
1135718400 6.73
1135726800 6.73
1135731600 6.71
1135740000 6.72
1135748400 6.75
1135753200 6.72
1135761600 6.73
1135770000 6.77
1135774800 6.73
1135783200 6.73
1135791600 6.75
1135796400 6.73
1135804800 6.71
1135813200 6.70
1135818000 6.72
1135826400 6.73
1135834800 6.73
1135839600 6.72
1135848000 6.72
1135856400 6.73
1135861200 6.77
1135869600 6.73
1135878000 6.74
1135882800 6.74
1135891200 6.78
1135899600 6.73
1135904400 6.73
1135912800 6.73
1135921200 6.75
1135926000 6.74
1135934400 6.73
1135942800 6.86
1135947600 6.74
1135956000 6.72
1135964400 6.73
1135969200 6.72
1135977600 6.74
1135986000 6.73
1135990800 6.74
1135999200 6.74
1136007600 6.73
1136012400 6.73
1136020800 6.74
1136029200 6.72
1136034000 6.74
1136042400 6.73
1136050800 6.73
1136055600 6.74
1136064000 6.74
1136072400 6.73
1136077200 6.74
1136085600 6.74
1136094000 6.74
1136098800 6.73
1136107200 6.76
1136115600 6.72
1136120400 6.73
1136128800 6.73
1136137200 6.73
1136142000 6.73
1136150400 6.78
1136158800 6.73
1136163600 6.74
1136172000 6.77
1136180400 6.74
1136185200 6.75
1136193600 6.74
1136202000 6.75
1136206800 6.73
1136215200 6.74
1136223600 6.73
1136228400 6.72
1136236800 6.73
1136245200 6.74
1136250000 6.73
1136258400 6.74
1136266800 6.72
1136271600 6.72
1136280000 6.74
1136288400 6.72
1136293200 6.74
1136301600 6.78
1136310000 6.73
1136314800 6.71
1136323200 6.73
1136331600 6.72
1136336400 6.73
1136344800 6.75
1136353200 6.73
1136358000 6.74
1136366400 6.73
1136374800 6.78
1136379600 6.74
1136388000 6.73
1136396400 6.74
1136401200 6.73
1136409600 6.74
1136418000 6.73
1136422800 6.73
1136431200 6.72
1136439600 6.75
1136444400 6.72
1136452800 6.70
1136461200 6.71
1136466000 6.74
1136474400 6.73
1136482800 6.73
1136487600 6.73
1136496000 6.73
1136504400 6.72
1136509200 6.71
1136517600 6.71
1136526000 6.75
1136530800 6.77
1136539200 6.72
1136547600 6.74
1136552400 6.73
1136560800 6.72
1136569200 6.74
1136574000 6.68
1136582400 6.73
1136590800 6.71
1136595600 6.76
1136604000 6.73
1136612400 6.75
1136617200 6.73
1136625600 6.74
1136634000 6.71
1136638800 6.73
1136647200 6.74
1136655600 6.74
1136660400 6.71
1136668800 6.76
1136677200 6.71
1136682000 6.71
1136690400 6.72
1136698800 6.72
1136703600 6.73
1136712000 6.74
1136720400 6.73
1136725200 6.73
1136733600 6.74
1136742000 6.73
1136746800 6.75
1136755200 6.72
1136763600 6.72
1136768400 6.71
1136776800 6.73
1136785200 6.73
1136790000 6.75
1136798400 6.76
1136806800 6.74
1136811600 6.73
1136820000 6.73
1136828400 6.71
1136833200 6.73
1136841600 6.71
1136850000 6.78
1136854800 6.72
1136863200 6.73
1136871660 6.70
1136876400 6.56
1136884800 6.72
1136893200 6.73
1136898000 6.71
1136906400 6.73
1136914800 6.71
1136919600 6.71
1136928000 6.72
1136936400 6.73
1136941200 6.70
1136949600 6.73
1136958000 6.73
1136962800 6.71
1136971200 6.67
1136979600 6.73
1136984400 6.71
1136992800 6.72
1137001200 6.73
1137006000 6.71
1137014400 6.75
1137022800 6.71
1137027600 6.76
1137036000 6.72
1137044400 6.72
1137049200 6.72
1137057600 6.73
1137066000 6.85
1137070800 6.73
1137079200 6.70
1137087600 6.73
1137092400 6.67
1137100800 6.69
1137109200 6.67
1137114000 6.73
1137122400 6.69
1137130800 6.67
1137135600 6.74
1137144000 6.73
1137152400 6.75
1137157200 6.74
1137165600 6.74
1137174000 6.70
1137178800 6.70
1137187200 6.70
1137195600 6.72
1137200400 6.73
1137208800 6.72
1137217200 6.74
1137222000 6.81
1137230400 6.74
1137238800 6.75
1137243600 6.75
1137252000 6.74
1137260400 6.70
1137265200 6.73
1137273600 6.73
1137282000 6.75
1137286800 6.74
1137295200 6.73
1137303600 6.75
1137308400 6.73
1137316800 6.78
1137325200 6.72
1137330000 6.73
1137338400 6.73
1137346800 6.73
1137351600 6.71
1137360000 6.72
1137368400 6.74
1137373200 6.73
1137381600 6.73
1137390000 6.74
1137394800 6.73
1137403200 6.72
1137411600 6.73
1137416400 6.72
1137424800 6.74
1137433200 6.74
1137438000 6.76
1137446400 6.76
1137454800 6.73
1137459600 6.73
1137468000 6.74
1137476400 6.75
1137481200 6.78
1137489600 6.72
1137498000 6.77
1137502800 6.72
1137511200 6.74
1137519600 6.72
1137524400 6.75
1137532800 6.71
1137541200 6.83
1137546000 6.71
1137554400 6.72
1137562800 6.73
1137567600 6.74
1137576000 6.70
1137584400 6.73
1137589200 6.75
1137597600 6.72
1137606000 6.73
1137610800 6.74
1137619200 6.72
1137627600 6.73
1137632400 6.73
1137640800 6.73
1137649200 6.72
1137654000 6.72
1137662400 6.72
1137670800 6.75
1137675600 6.71
1137684000 6.83
1137692400 6.73
1137697200 6.76
1137705600 6.73
1137714000 6.67
1137718800 6.72
1137727200 6.71
1137735600 6.72
1137740400 6.74
1137748800 6.74
1137757200 6.71
1137762000 6.73
1137770400 6.71
1137778800 6.74
1137783600 6.71
1137792000 6.71
1137800400 6.72
1137805200 6.72
1137813600 6.72
1137822000 6.72
1137826800 6.72
1137835200 6.72
1137843600 6.77
1137848400 6.72
1137856800 6.71
1137865200 6.74
1137870000 6.73
1137878400 6.73
1137886800 6.73
1137891600 6.73
1137900000 6.73
1137908400 6.73
1137913200 6.73
1137921600 6.73
1137930000 6.72
1137934800 6.76
1137943200 6.73
1137951600 6.74
1137956400 6.71
1137964800 6.71
1137973200 6.74
1137978000 6.74
1137986400 6.73
1137994800 6.72
1137999600 7.26
1138008000 6.65
1138016400 6.59
1138021200 6.53
1138029600 6.64
1138038000 6.65
1138042800 6.65
1138051200 6.69
1138059600 6.66
1138064400 6.64
1138072800 6.64
1138081200 6.64
1138086000 6.66
1138094400 6.67
1138102800 6.64
1138107600 6.68
1138116000 6.69
1138124400 6.65
1138129200 6.64
1138137600 6.64
1138146000 6.63
1138150800 6.62
1138159200 6.65
1138167600 6.64
1138172400 6.68
1138180800 6.62
1138189200 6.63
1138194000 6.64
1138202400 6.65
1138210800 6.67
1138215600 6.64
1138224000 6.69
1138232400 6.64
1138237200 6.64
1138245600 6.64
1138254000 6.66
1138258800 6.65
1138267200 6.72
1138275600 6.72
1138280400 6.72
1138288800 6.75
1138297200 6.73
1138302000 6.51
1138310400 6.72
1138318800 6.71
1138323600 6.72
1138332000 6.71
1138340400 6.72
1138345200 6.71
1138353600 6.71
1138362000 6.71
1138366800 6.74
1138375200 6.72
1138383600 6.73
1138388400 6.71
1138396800 6.73
1138405200 6.72
1138410000 6.77
1138418400 6.72
1138426800 6.72
1138431600 6.72
1138440000 6.72
1138448400 6.74
1138453200 6.75
1138461600 6.72
1138470000 6.70
1138474800 6.72
1138483200 6.74
1138491600 6.72
1138496400 6.73
1138504800 6.73
1138513200 6.73
1138518000 6.71
1138526400 6.71
1138534800 6.71
1138539600 6.71
1138548000 6.71
1138556400 6.73
1138561200 6.71
1138569600 6.72
1138578000 6.73
1138582800 6.71
1138591200 6.71
1138599600 6.70
1138604400 6.72
1138612800 6.72
1138621200 6.71
1138626000 6.72
1138634400 6.72
1138642800 6.71
1138647600 6.71
1138656000 6.80
1138664400 6.72
1138669200 6.74
1138677600 6.72
1138686000 6.71
1138690800 6.71
1138699200 6.71
1138707600 6.71
1138712400 6.72
1138720800 6.73
1138729200 6.72
1138734000 6.78
1138742400 6.73
1138750800 6.71
1138755600 6.73
1138756440 6.66
1138764000 6.72
1138772400 6.71
1138777200 6.71
1138785600 6.70
1138794000 6.73
1138798800 6.71
1138807200 6.71
1138815600 6.72
1138820400 6.73
1138828800 7.17
1138837200 6.68
1138842000 6.68
1138850400 6.65
1138858800 6.67
1138863600 6.72
1138872000 6.68
1138880400 6.74
1138885200 6.71
1138893600 6.72
1138902000 6.71
1138906800 6.71
1138915200 6.72
1138923600 6.71
1138928400 6.73
1138936800 6.73
1138945200 6.73
1138950000 6.71
1138958400 6.72
1138966800 6.71
1138971600 6.72
1138980000 6.69
1138988400 6.66
1138993200 6.64
1139001600 6.64
1139010000 6.65
1139014800 6.73
1139023200 6.67
1139031600 6.65
1139036400 6.65
1139044800 6.66
1139053200 6.65
1139058000 6.65
1139066400 6.65
1139074800 6.65
1139079600 6.66
1139088000 6.65
1139096400 6.65
1139101200 6.65
1139109600 6.65
1139118000 6.66
1139122800 6.65
1139131200 6.67
1139139600 6.67
1139144400 6.66
1139152800 6.65
1139161200 6.66
1139166000 6.65
1139174400 6.65
1139182800 6.66
1139187600 6.65
1139196000 6.65
1139204400 6.66
1139209200 6.66
1139217600 6.66
1139226000 6.64
1139230800 6.65
1139239200 6.76
1139247600 6.65
1139252400 6.67
1139260800 6.66
1139269260 7.74
1139274000 6.65
1139282400 6.67
1139290800 6.70
1139295600 6.66
1139304000 6.68
1139312400 7.55
1139317200 6.67
1139325600 6.67
1139334000 6.67
1139338800 6.67
1139347200 6.67
1139355600 6.69
1139360400 6.67
1139368800 6.67
1139377200 6.67
1139382000 6.67
1139390400 6.69
1139398800 6.70
1139403600 6.67
1139412000 6.68
1139420400 6.68
1139425200 6.69
1139433600 6.66
1139442000 6.69
1139446800 6.65
1139455200 6.69
1139463600 6.67
1139468400 6.67
1139476800 6.66
1139485200 6.68
1139490000 6.65
1139498400 6.66
1139506800 6.67
1139511600 6.68
1139520000 6.68
1139528400 6.70
1139533200 6.66
1139541600 6.66
1139550000 6.66
1139554800 6.68
1139563200 6.66
1139571600 6.68
1139576400 6.72
1139584800 6.68
1139593200 6.67
1139598000 6.67
1139606400 6.67
1139614800 6.66
1139619600 6.68
1139628000 6.67
1139636400 6.67
1139641200 6.66
1139649600 6.67
1139658000 6.63
1139662800 6.66
1139671200 6.66
1139679600 6.68
1139684400 6.65
1139692800 6.70
1139701200 6.66
1139706000 6.67
1139714400 6.68
1139722800 6.67
1139727600 6.67
1139736000 6.68
1139744400 6.67
1139749200 6.67
1139757600 6.67
1139766000 6.76
1139770800 6.70
1139779200 6.68
1139787600 6.67
1139792400 7.07
1139800800 6.67
1139809200 6.67
1139814000 6.67
1139822400 6.68
1139830800 6.68
1139835600 6.67
1139844000 6.68
1139852400 6.67
1139857200 6.65
1139865600 6.68
1139874000 6.70
1139878800 6.68
1139887200 6.66
1139895600 6.67
1139900400 6.67
1139908800 6.68
1139917200 6.68
1139922000 6.68
1139930400 6.67
1139938800 6.68
1139943600 6.70
1139952000 6.68
1139960400 6.69
1139965200 6.69
1139973600 6.68
1139982000 6.69
1139986800 6.70
1139995200 6.66
1140003600 6.72
1140008400 6.69
1140016800 6.85
1140025200 6.69
1140030000 6.68
1140038400 6.68
1140046800 6.70
1140051600 6.70
1140060000 6.77
1140068400 6.71
1140073200 6.70
1140081600 6.72
1140090000 6.70
1140094800 6.71
1140103200 6.71
1140111600 6.69
1140116400 6.70
1140124800 6.69
1140133200 6.70
1140138000 6.70
1140146400 6.70
1140154800 6.72
1140159600 6.71
1140168000 6.69
1140176400 6.70
1140181200 6.69
1140189600 6.70
1140198000 6.71
1140202800 6.69
1140211200 6.70
1140219600 6.69
1140224400 6.69
1140232800 6.72
1140241200 6.70
1140246000 6.72
1140254400 6.70
1140262800 6.71
1140267600 6.70
1140276000 6.70
1140284400 6.70
1140289200 6.70
1140297600 6.70
1140306000 6.70
1140310800 6.70
1140319200 6.71
1140327600 6.70
1140332400 6.74
1140340800 6.69
1140349200 6.71
1140354000 6.68
1140362400 6.69
1140370800 6.71
1140375600 6.71
1140384000 6.71
1140392400 6.71
1140397200 6.71
1140405600 6.69
1140414000 6.72
1140418800 6.70
1140427200 6.70
1140435600 6.71
1140440400 6.70
1140448800 6.69
1140457200 6.70
1140462000 6.69
1140470400 6.72
1140478860 6.72
1140483600 6.71
1140492000 6.71
1140500400 6.73
1140505200 6.77
1140513600 6.70
1140522000 6.71
1140526800 6.72
1140535200 6.70
1140543600 6.74
1140548400 6.83
1140556800 6.70
1140565200 6.65
1140570000 6.71
1140578400 6.71
1140586800 6.70
1140591600 6.82
1140600000 6.74
1140608400 6.72
1140613200 6.73
1140621600 6.72
1140630000 6.75
1140634800 6.71
1140643200 6.74
1140651600 6.70
1140656400 6.72
1140664800 6.69
1140673200 6.70
1140678000 6.73
1140686400 6.75
1140694800 6.72
1140699600 6.73
1140708000 6.72
1140716400 6.72
1140721200 6.74
1140729600 6.76
1140738000 6.72
1140742800 6.77
1140751200 6.72
1140759600 6.71
1140764400 6.73
1140772800 6.72
1140781200 6.72
1140786000 6.74
1140794400 6.74
1140802800 6.74
1140807600 6.75
1140816000 6.76
1140824400 6.79
1140829200 6.73
1140837600 6.73
1140846000 6.76
1140850800 6.74
1140859200 6.74
1140867600 6.78
1140872400 6.73
1140880800 6.76
1140889200 6.74
1140894000 6.73
1140902400 6.74
1140910800 6.76
1140915600 6.74
1140924000 7.07
1140932400 6.75
1140937200 6.75
1140945600 6.74
1140954000 6.75
1140958800 6.93
1140967200 6.73
1140975600 6.72
1140980400 6.74
1140988800 6.73
1140997200 6.74
1141002000 6.74
1141010400 6.75
1141018800 6.71
1141023600 6.73
1141032000 6.73
1141040400 6.76
1141045200 6.75
1141053600 6.75
1141062000 6.73
1141066800 6.74
1141075200 6.78
1141083600 6.78
1141088400 6.74
1141096800 6.80
1141105200 6.74
1141110000 6.79
1141118400 6.74
1141126800 6.74
1141131600 6.74
1141140000 6.73
1141148400 6.73
1141153200 6.75
1141161600 6.75
1141170000 6.74
1141174800 6.82
1141183200 6.74
1141191600 6.73
1141196400 6.74
1141204800 6.74
1141213200 6.73
1141218000 6.74
1141226400 6.75
1141234800 6.76
1141239600 6.75
1141248000 6.78
1141256400 6.77
1141261200 6.73
1141269600 6.74
1141278000 6.76
1141282800 6.76
1141291200 6.74
1141299600 6.76
1141304400 6.77
1141312800 6.74
1141321200 6.74
1141326000 6.73
1141334400 6.75
1141342800 6.77
1141347600 6.75
1141356000 6.75
1141364400 6.72
1141369200 6.72
1141377600 6.76
1141386000 6.73
1141390800 6.75
1141399200 6.71
1141407600 6.76
1141412400 6.74
1141420800 6.73
1141429200 6.70
1141434000 6.71
1141442400 6.74
1141450800 6.72
1141455600 6.72
1141464000 6.72
1141472400 6.73
1141477200 6.74
1141485600 6.72
1141494000 6.72
1141498800 6.74
1141507200 6.73
1141515600 6.73
1141520400 6.74
1141528800 6.73
1141537200 6.73
1141542000 6.73
1141550400 6.72
1141558800 6.69
1141563600 6.78
1141572000 6.75
1141580400 6.74
1141585200 6.73
1141593600 6.74
1141602000 6.74
1141606800 6.80
1141615200 6.76
1141623600 6.85
1141628400 6.74
1141636800 6.80
1141645200 6.73
1141658400 6.73
1141666800 6.73
1141671600 6.73
1141680000 6.72
1141688460 6.74
1141693200 6.73
1141701600 6.76
1141710000 6.76
1141714800 6.76
1141723200 6.74
1141731600 6.74
1141736400 6.74
1141744800 6.76
1141753200 6.75
1141758000 6.73
1141766400 6.75
1141774800 6.80
1141779600 6.75
1141788000 6.73
1141796400 6.75
1141801200 6.75
1141809600 6.82
1141818000 6.81
1141822800 6.77
1141831200 6.75
1141839600 6.76
1141844400 6.75
1141852800 6.76
1141861200 6.75
1141866000 6.98
1141874400 6.74
1141882800 6.74
1141887600 6.76
1141896000 6.80
1141904400 6.74
1141909200 6.75
1141917600 6.75
1141926000 6.74
1141930800 6.74
1141939200 6.77
1141947600 6.74
1141952400 6.75
1141960800 6.74
1141969200 6.74
1141974000 6.74
1141982400 6.74
1141990800 6.79
1141995600 6.75
1142004000 6.77
1142012400 6.75
1142017200 6.74
1142025600 6.76
1142034000 6.93
1142038800 6.94
1142047200 6.90
1142055600 6.93
1142060400 6.96
1142068800 6.92
1142077200 6.93
1142082000 6.92
1142090400 6.92
1142098800 6.92
1142103600 6.93
1142112000 6.92
1142120400 6.93
1142125200 7.09
1142133600 6.95
1142142000 6.96
1142146800 6.94
1142155200 6.92
1142163600 6.92
1142168400 6.93
1142176800 6.93
1142185200 6.93
1142190000 6.93
1142198400 6.95
1142206800 6.93
1142211600 6.94
1142220000 6.91
1142228400 6.91
1142233200 6.91
1142241600 6.87
1142250000 6.91
1142254800 6.92
1142263200 6.91
1142271600 6.91
1142276400 6.92
1142284800 6.75
1142293200 6.76
1142298000 6.74
1142306400 6.76
1142314800 6.74
1142319600 6.74
1142328000 6.74
1142336400 6.73
1142341200 6.74
1142349600 6.73
1142358000 6.74
1142362800 6.74
1142371260 6.75
1142379600 6.74
1142384400 6.74
1142392800 6.74
1142401200 6.76
1142406000 6.74
1142414400 6.76
1142422800 6.75
1142427600 6.74
1142436000 6.74
1142444400 6.74
1142449200 6.73
1142457600 6.69
1142466000 6.78
1142470800 6.75
1142479200 6.76
1142487600 6.76
1142492400 6.76
1142500800 6.78
1142509200 6.74
1142514000 6.76
1142522400 6.85
1142530800 6.76
1142535600 6.76
1142544000 6.71
1142552400 6.78
1142557200 6.75
1142565600 6.77
1142574000 6.79
1142578800 6.76
1142587200 6.76
1142595600 6.73
1142600400 6.75
1142608800 6.75
1142617200 6.76
1142622000 6.76
1142630400 6.76
1142638800 6.76
1142643600 6.74
1142652000 6.78
1142660400 6.76
1142665200 6.75
1142673600 6.78
1142682000 6.74
1142686800 6.72
1142695200 6.77
1142703600 6.75
1142708400 6.76
1142716800 6.74
1142725200 6.75
1142730000 6.79
1142738400 6.79
1142746800 6.76
1142751600 6.77
1142760000 6.71
1142768400 6.76
1142773200 6.77
1142781600 6.74
1142790000 6.76
1142794800 6.69
1142803200 6.76
1142811600 6.77
1142816400 6.76
1142824800 6.75
1142833200 6.81
1142838000 6.74
1142846400 6.82
1142854800 6.75
1142859600 6.77
1142868000 6.78
1142876400 6.69
1142881200 6.75
1142889600 6.75
1142898000 6.79
1142902800 6.75
1142911200 6.74
1142919600 6.77
1142924400 6.80
1142932800 6.76
1142941200 6.75
1142946000 6.75
1142954400 6.76
1142962800 6.73
1142967600 6.74
1142976000 6.72
1142984400 6.75
1142989200 6.77
1142997600 6.75
1143006000 6.77
1143010800 6.74
1143019200 6.75
1143027600 6.73
1143032400 6.74
1143040800 6.74
1143049200 6.74
1143054000 6.75
1143062400 6.73
1143070800 6.74
1143075600 6.75
1143084000 6.70
1143092400 6.73
1143097200 6.74
1143105600 6.75
1143114000 6.75
1143118800 6.75
1143127200 6.76
1143135600 6.76
1143140400 6.75
1143148800 6.74
1143157200 6.78
1143162000 6.75
1143170400 6.73
1143178800 6.71
1143183600 6.70
1143192000 6.75
1143200400 6.74
1143205200 6.74
1143213600 6.74
1143222000 6.74
1143226800 6.74
1143235200 6.72
1143243600 6.73
1143248400 6.65
1143256800 6.74
1143265200 6.75
1143270000 6.74
1143278400 6.74
1143286800 6.74
1143291600 6.74
1143300000 6.74
1143312000 6.73
1143316800 6.75
1143325200 6.74
1143333600 6.75
1143338400 6.75
1143346800 6.72
1143355200 6.73
1143360000 6.73
1143368400 6.74
1143376800 6.74
1143381600 6.74
1143390000 6.75
1143398400 6.74
1143403260 6.75
1143411600 6.79
1143420000 6.76
1143424800 6.71
1143433200 6.75
1143441600 6.74
1143446400 6.73
1143454800 6.73
1143463200 6.74
1143468000 6.74
1143476400 6.76
1143484800 6.74
1143489600 6.75
1143498000 6.77
1143506400 6.76
1143511200 6.74
1143519600 6.76
1143528000 6.71
1143532800 6.74
1143541200 6.74
1143549600 6.72
1143554400 6.73
1143562800 6.75
1143571200 6.74
1143576000 6.74
1143584400 6.75
1143592800 6.75
1143597600 6.75
1143606060 6.74
1143614400 6.76
1143619200 6.73
1143627600 6.73
1143636000 6.75
1143640860 6.74
1143649200 6.75
1143657600 6.73
1143662400 6.75
1143670800 6.74
1143679200 6.74
1143684000 6.73
1143692400 6.74
1143700800 6.75
1143705600 6.76
1143714000 6.74
1143722400 6.75
1143727200 6.74
1143735600 6.74
1143744000 6.73
1143748800 6.73
1143757200 6.76
1143765600 6.77
1143770400 6.71
1143778800 6.71
1143787200 6.78
1143792000 6.70
1143800400 6.75
1143808800 6.73
1143813600 6.74
1143822000 6.74
1143830400 6.75
1143835200 6.74
1143843600 6.75
1143852000 6.74
1143854400 6.70
1143856800 6.75
1143865200 6.77
1143873600 6.74
1143878400 6.75
1143886800 6.74
1143895200 6.76
1143900000 6.75
1143908400 6.74
1143916800 6.74
1143921600 6.76
1143930000 6.74
1143938400 6.73
1143943200 6.74
1143951600 6.73
1143960000 6.72
1143964800 6.74
1143973200 6.75
1143981600 6.74
1143986400 6.60
1143994800 6.75
1144003200 6.74
1144008000 6.73
1144016400 6.73
1144024800 7.08
1144029600 6.75
1144038000 6.74
1144046400 6.74
1144051200 6.74
1144059600 6.76
1144068000 6.73
1144072800 6.74
1144081200 6.74
1144089600 6.76
1144094400 6.74
1144102800 6.76
1144111200 6.75
1144116000 6.72
1144124400 6.73
1144132800 6.74
1144137600 6.76
1144146000 6.86
1144154400 6.76
1144159200 6.75
1144167600 6.73
1144176000 6.65
1144180800 6.72
1144189200 6.75
1144197600 6.78
1144202400 6.76
1144210800 6.74
1144219200 6.72
1144224000 6.76
1144232400 6.72
1144240800 6.78
1144245600 6.72
1144254000 6.76
1144262400 6.77
1144267200 6.73
1144275600 6.73
1144284000 6.74
1144288800 6.73
1144297200 6.75
1144305600 6.74
1144310400 6.74
1144318800 6.69
1144327200 6.72
1144332000 6.67
1144340400 6.72
1144348800 6.73
1144353600 6.73
1144362000 6.67
1144370400 6.72
1144375200 6.73
1144383600 6.74
1144392000 6.75
1144396800 6.67
1144405200 6.74
1144413600 6.74
1144418400 6.64
1144426800 6.71
1144435200 6.65
1144440000 6.74
1144448400 6.68
1144456800 6.74
1144461600 6.78
1144470000 6.74
1144478400 6.73
1144483200 6.66
1144491600 6.72
1144500000 6.69
1144504800 6.67
1144513200 6.74
1144521600 6.73
1144526460 6.74
1144534800 6.67
1144543200 6.66
1144548000 6.64
1144556400 6.66
1144564800 6.71
1144569600 6.71
1144578000 6.76
1144586400 6.73
1144591200 6.72
1144599600 6.77
1144608000 6.75
1144612800 6.75
1144621200 6.72
1144629600 6.71
1144634400 6.72
1144642800 6.74
1144651200 6.74
1144656000 6.72
1144664400 6.80
1144672800 6.73
1144677600 6.74
1144686000 6.74
1144694400 6.76
1144699200 6.68
1144707600 6.76
1144716000 6.75
1144720800 6.74
1144729200 6.72
1144737600 6.72
1144742400 6.73
1144750800 6.74
1144759200 6.73
1144764000 6.73
1144772400 6.73
1144780800 6.74
1144785600 6.82
1144794000 6.74
1144802400 6.75
1144807200 6.77
1144815600 6.75
1144824000 6.73
1144828800 6.72
1144837200 6.80
1144845600 6.73
1144850400 6.73
1144858800 6.74
1144867200 6.74
1144872000 6.72
1144880400 6.77
1144888800 6.76
1144893600 6.75
1144902000 6.76
1144910400 6.99
1144915200 6.82
1144923600 6.80
1144932000 6.70
1144936800 6.76
1144945200 6.85
1144953600 6.74
1144958400 6.74
1144966800 6.72
1144975200 6.72
1144980000 6.74
1144988400 6.76
1144996800 6.75
1145001600 6.74
1145010000 6.74
1145018400 6.83
1145023200 6.76
1145031600 6.74
1145040000 6.76
1145044800 6.73
1145053200 6.74
1145061600 6.75
1145066400 6.73
1145074800 6.73
1145083200 6.74
1145088000 6.75
1145096400 6.74
1145104800 6.75
1145109600 6.72
1145118000 6.74
1145126400 6.76
1145131200 6.77
1145139600 6.75
1145148000 6.77
1145152800 6.74
1145161200 6.73
1145169600 6.74
1145174400 6.74
1145182800 6.72
1145191200 6.73
1145196000 6.73
1145204400 6.74
1145212800 6.77
1145217600 6.78
1145226000 6.74
1145234400 6.64
1145239200 6.68
1145247600 6.68
1145256000 6.73
1145260800 6.72
1145269200 6.70
1145277600 6.69
1145282400 6.73
1145290800 6.72
1145299200 6.71
1145304000 6.73
1145312400 6.78
1145320800 6.68
1145325600 6.72
1145334000 6.73
1145342400 6.80
1145347200 6.73
1145355600 6.75
1145364000 6.72
1145368800 6.76
1145377200 6.73
1145385600 6.73
1145390400 6.71
1145398800 6.71
1145407200 6.74
1145412000 6.75
1145420400 6.74
1145428800 6.73
1145433600 6.74
1145442000 6.74
1145450400 6.73
1145455200 6.74
1145463600 6.74
1145472000 6.72
1145476800 6.77
1145485200 6.73
1145493600 6.70
1145498400 6.69
1145506800 6.78
1145515200 6.75
1145520000 6.71
1145528400 6.77
1145536800 6.78
1145541600 6.76
1145550000 6.75
1145558400 6.80
1145563200 6.76
1145571600 6.74
1145580000 6.74
1145584800 6.73
1145593200 6.72
1145601600 12.49
1145606400 6.76
1145614800 6.74
1145623200 6.80
1145628000 6.75
1145636400 6.75
1145644800 6.76
1145649600 6.72
1145658000 6.77
1145666400 6.72
1145671200 6.76
1145679600 6.76
1145688000 6.76
1145692800 6.76
1145701200 6.75
1145709600 6.76
1145714400 6.77
1145722800 6.75
1145731200 6.80
1145736000 6.75
1145744400 6.79
1145752800 6.76
1145757600 6.78
1145766000 6.75
1145774400 6.77
1145779200 6.75
1145787600 6.76
1145796000 6.76
1145800800 6.79
1145809200 6.69
1145817600 6.78
1145822400 6.76
1145830800 6.76
1145839200 6.69
1145844000 6.69
1145852400 6.73
1145860800 6.74
1145865600 6.76
1145874000 6.76
1145882400 6.70
1145887200 6.78
1145895600 6.76
1145904000 6.80
1145908800 6.85
1145917200 6.78
1145925600 6.71
1145930400 6.70
1145938860 6.75
1145947200 6.73
1145952000 6.69
1145960400 6.75
1145968800 6.76
1145973600 6.77
1145982000 6.70
1145990400 6.69
1145995200 6.72
1146003600 6.70
1146012000 6.73
1146016800 6.73
1146025200 6.70
1146033600 6.70
1146038400 6.75
1146046800 6.75
1146055200 6.71
1146060000 6.75
1146068400 6.69
1146076800 6.72
1146081600 6.76
1146090000 6.76
1146098400 6.75
1146103200 6.76
1146111600 6.75
1146120000 6.76
1146124800 6.73
1146133200 6.77
1146141600 6.77
1146146400 6.76
1146154800 6.76
1146163200 6.79
1146168000 6.75
1146176400 6.76
1146184800 6.77
1146189600 6.76
1146198000 6.69
1146206400 6.76
1146211200 6.74
1146219600 6.76
1146228000 6.77
1146232800 6.76
1146241200 6.70
1146249600 6.73
1146254400 6.78
1146262800 6.69
1146271200 6.84
1146276000 6.77
1146284400 6.73
1146292800 6.77
1146297600 6.75
1146306000 6.77
1146314400 6.77
1146319200 6.76
1146327600 6.75
1146336000 6.75
1146340800 6.77
1146349200 6.69
1146357600 6.78
1146362400 6.79
1146370800 6.70
1146379200 6.77
1146384000 6.79
1146392400 6.70
1146400800 6.71
1146405600 6.75
1146414000 6.72
1146422400 6.71
1146427200 6.71
1146435600 6.68
1146444000 6.75
1146448800 6.70
1146457200 6.71
1146465600 6.70
1146470400 6.75
1146478800 6.76
1146487200 6.76
1146492000 6.77
1146500400 6.76
1146508800 6.72
1146513600 6.70
1146522000 6.76
1146530400 6.71
1146535260 6.77
1146543600 6.77
1146552000 6.77
1146556800 6.71
1146565200 6.72
1146573600 6.71
1146578400 6.75
1146586800 6.78
1146595200 6.78
1146600000 6.74
1146608400 6.76
1146616800 6.76
1146621600 6.79
1146630000 6.77
1146638400 6.77
1146643200 6.78
1146651600 6.75
1146660000 6.76
1146664800 6.74
1146673200 6.77
1146681600 6.78
1146686400 6.72
1146694800 6.67
1146703200 6.76
1146708000 6.79
1146716400 6.76
1146724800 6.77
1146729600 6.76
1146738000 6.78
1146746400 6.76
1146751200 6.75
1146759600 6.77
1146768000 6.72
1146772800 6.74
1146781200 6.77
1146789600 6.78
1146794400 6.82
1146802800 6.78
1146811200 6.77
1146816000 6.71
1146824400 6.77
1146832800 6.77
1146837600 6.74
1146846000 6.71
1146854400 6.70
1146859200 6.73
1146867600 6.78
1146876000 6.73
1146880800 6.72
1146889200 6.81
1146897600 6.78
1146902400 6.78
1146910800 6.72
1146919200 6.78
1146924000 6.79
1146932400 6.73
1146940800 6.79
1146945600 6.80
1146954000 6.71
1146962400 6.72
1146967200 6.77
1146975600 6.78
1146984000 6.71
1146988800 6.79
1146997200 6.74
1147005600 6.74
1147010400 6.77
1147018800 6.78
1147027200 6.79
1147032000 6.71
1147040400 6.74
1147048800 6.65
1147053600 6.77
1147062000 6.80
1147070400 6.73
1147075200 6.72
1147083600 6.78
1147092000 6.75
1147096800 6.77
1147105200 6.74
1147113600 6.73
1147118400 6.78
1147126800 6.75
1147135200 6.74
1147140000 6.73
1147148460 6.75
1147156800 6.76
1147161600 6.78
1147170000 6.78
1147178400 6.73
1147183200 6.72
1147191600 6.70
1147200000 6.77
1147204800 6.72
1147213200 6.74
1147221600 6.79
1147226400 6.80
1147234800 6.76
1147243200 6.79
1147248000 6.77
1147256400 6.76
1147264800 6.76
1147269600 6.71
1147278000 6.76
1147286400 6.72
1147291200 6.76
1147299600 6.78
1147308000 6.73
1147312800 6.78
1147321200 6.79
1147329600 6.77
1147334400 6.78
1147364400 6.76
1147372800 6.78
1147377600 6.73
1147386000 6.71
1147394400 6.66
1147399200 6.74
1147407600 6.69
1147416000 6.77
1147420800 6.79
1147429200 6.72
1147437600 6.71
1147442400 6.72
1147450800 6.73
1147459200 6.74
1147464000 6.78
1147472400 6.79
1147480800 6.78
1147485600 6.80
1147494000 6.73
1147502400 6.76
1147507200 6.79
1147515600 6.77
1147524000 6.78
1147528800 6.78
1147537200 6.72
1147545600 6.71
1147550400 6.75
1147558800 6.75
1147567200 6.72
1147572000 6.79
1147580400 6.71
1147588800 6.78
1147593600 6.77
1147602000 6.72
1147610400 6.78
1147615200 6.75
1147623600 6.79
1147632000 6.76
1147636800 6.74
1147645200 6.72
1147653600 6.76
1147658400 6.75
1147666800 6.73
1147675200 6.73
1147680000 6.79
1147688400 6.79
1147696800 6.77
1147701600 6.79
1147710000 6.72
1147718400 6.93
1147723200 6.79
1147731600 6.77
1147740000 6.84
1147744800 6.75
1147753200 6.75
1147761600 6.76
1147766400 6.78
1147774800 6.73
1147783260 6.75
1147788000 6.77
1147796400 6.74
1147804800 6.72
1147809600 6.77
1147818000 6.78
1147826400 6.76
1147831200 6.80
1147839600 6.68
1147848000 6.77
1147852800 6.78
1147861200 6.76
1147869600 6.79
1147874400 6.75
1147882800 6.78
1147891200 6.74
1147896000 6.78
1147904400 6.76
1147912800 6.76
1147917600 6.76
1147926000 6.77
1147934400 6.77
1147939200 6.77
1147947600 6.72
1147956000 6.75
1147960800 6.76
1147969200 6.74
1147977600 6.71
1147982400 6.71
1147990800 6.60
1147999200 6.66
1148004000 6.62
1148012400 6.61
1148020800 6.68
1148025600 6.67
1148034000 6.68
1148042400 6.67
1148047200 6.68
1148055600 6.67
1148064000 6.69
1148068800 6.64
1148077200 6.70
1148085600 6.70
1148090400 6.67
1148098800 6.69
1148107200 6.70
1148112000 6.69
1148120400 6.63
1148128800 6.67
1148133600 6.62
1148142000 6.66
1148150400 6.68
1148155200 6.68
1148163600 6.66
1148172000 6.69
1148176800 6.68
1148185200 6.67
1148193600 6.67
1148198400 6.63
1148206800 6.61
1148215200 6.65
1148220000 6.70
1148228400 6.69
1148236800 6.68
1148241600 6.62
1148250000 6.69
1148258400 6.64
1148263200 6.71
1148271600 6.75
1148280000 6.69
1148284800 6.69
1148293200 6.70
1148301600 6.69
1148306400 6.68
1148314800 6.69
1148323200 6.70
1148328000 6.70
1148336400 6.67
1148344800 6.70
1148349600 6.74
1148358000 6.72
1148366400 6.68
1148371200 6.68
1148379600 6.68
1148388000 6.68
1148392800 6.71
1148401200 6.71
1148409600 6.70
1148414400 6.68
1148422800 6.67
1148431200 6.74
1148436000 6.70
1148444400 6.69
1148452800 6.68
1148457600 6.70
1148466000 6.70
1148474400 6.65
1148479200 6.65
1148487600 6.66
1148496000 6.69
1148500800 6.68
1148509200 6.68
1148517600 6.69
1148522400 6.68
1148530800 6.70
1148539200 6.69
1148544000 6.69
1148552400 6.67
1148560800 6.67
1148565600 6.68
1148574000 6.68
1148582400 6.68
1148587200 6.69
1148595600 6.71
1148604000 6.67
1148608800 6.67
1148617200 6.68
1148625600 6.67
1148630400 6.66
1148638800 6.67
1148647200 6.68
1148652000 6.67
1148660400 6.67
1148668800 6.68
1148673600 6.69
1148682000 6.69
1148690400 6.67
1148695200 6.68
1148703600 6.67
1148712000 6.68
1148716800 6.70
1148725200 6.69
1148733600 6.67
1148738400 6.68
1148746800 6.68
1148755200 6.69
1148760000 6.67
1148768400 6.69
1148776800 6.68
1148781600 6.68
1148790000 6.69
1148798400 6.68
1148803200 6.67
1148811600 6.69
1148820000 6.68
1148824800 6.68
1148833200 6.69
1148841600 6.71
1148846400 6.67
1148854800 6.66
1148863200 6.69
1148868000 6.76
1148876400 6.69
1148884800 6.70
1148889600 6.68
1148898000 6.68
1148906400 6.71
1148911200 6.67
1148919600 6.71
1148928000 6.68
1148932800 6.68
1148941200 6.67
1148949600 6.72
1148954400 6.70
1148962800 6.68
1148971200 6.69
1148976000 6.70
1148984400 6.66
1148992800 6.68
1148997600 6.68
1149006000 6.69
1149014400 6.69
1149019200 6.69
1149027600 6.69
1149036060 6.68
1149040800 6.69
1149049200 6.67
1149057600 6.68
1149062400 6.68
1149070800 6.68
1149079200 6.67
1149084000 6.68
1149092400 6.67
1149100800 6.68
1149105600 6.71
1149114000 6.68
1149120900 6.60
1149122460 6.68
1149127200 6.70
1149135600 6.66
1149144000 6.69
1149148800 6.71
1149157200 6.69
1149165600 6.68
1149170400 6.67
1149178800 6.69
1149187200 6.67
1149192000 6.68
1149200400 6.68
1149208800 6.68
1149213600 6.67
1149222000 6.66
1149230400 6.69
1149235200 6.66
1149243600 6.69
1149252000 6.70
1149256800 6.69
1149265200 6.71
1149273600 6.67
1149278400 6.68
1149286800 6.68
1149295200 6.69
1149300000 6.72
1149308400 6.70
1149316800 6.70
1149321600 6.68
1149330000 6.69
1149338400 6.69
1149343200 6.70
1149351600 6.67
1149360000 6.68
1149364800 6.67
1149373200 6.67
1149381600 6.68
1149386400 6.68
1149394800 6.69
1149403200 6.68
1149408000 6.68
1149416400 6.68
1149424800 6.70
1149429600 6.68
1149438000 6.67
1149446400 6.68
1149451200 6.66
1149459600 6.67
1149468000 6.67
1149472800 6.67
1149481200 6.67
1149489600 6.69
1149494400 6.69
1149502800 6.68
1149511200 6.68
1149516000 6.87
1149524400 6.72
1149532860 6.69
1149537600 6.73
1149546000 6.69
1149554400 6.69
1149559200 6.80
1149567600 6.74
1149576000 6.72
1149580800 6.74
1149589200 6.70
1149597600 6.69
1149602400 6.73
1149610800 6.74
1149619200 6.70
1149624000 6.70
1149632400 6.70
1149640800 6.73
1149645600 6.69
1149654000 6.69
1149662400 6.70
1149667260 6.69
1149675600 6.68
1149684000 6.68
1149688800 6.73
1149697200 6.69
1149705600 6.72
1149710460 6.71
1149718800 6.81
1149727200 6.78
1149732000 6.82
1149740400 6.78
1149748800 6.78
1149753600 6.83
1149762000 6.78
1149770400 6.78
1149775200 6.79
1149783600 6.78
1149792000 6.79
1149796800 6.75
1149805200 6.77
1149813600 6.66
1149818400 6.68
1149826800 6.70
1149835200 6.67
1149840000 6.71
1149848400 6.69
1149856800 6.68
1149861600 6.68
1149870000 6.69
1149878400 6.70
1149883200 6.68
1149891600 6.67
1149900000 6.69
1149904800 6.68
1149913200 6.67
1149921600 6.67
1149926400 6.69
1149934800 6.73
1149943200 6.68
1149948000 6.76
1149956400 6.68
1149964800 6.71
1149969600 6.69
1149978000 6.68
1149986400 6.69
1149991200 6.67
1149999600 6.72
1150008000 6.67
1150012800 6.68
1150021200 6.67
1150029600 6.68
1150034400 6.67
1150042800 6.69
1150051200 6.67
1150056000 6.67
1150064400 6.67
1150072800 6.78
1150077600 6.66
1150086000 6.67
1150094400 6.66
1150099200 6.69
1150107600 6.70
1150116000 6.69
1150120800 6.68
1150129200 6.68
1150137600 6.72
1150142400 6.66
1150150800 6.69
1150159200 6.66
1150164000 6.68
1150172400 6.79
1150180800 6.67
1150185600 6.66
1150194000 6.67
1150202400 6.68
1150207200 6.72
1150215600 6.66
1150224000 6.67
1150228800 6.68
1150237200 6.66
1150245600 6.66
1150250400 6.66
1150258800 6.67
1150267200 6.68
1150272000 6.68
1150280400 6.69
1150288800 6.70
1150293600 6.66
1150302000 6.61
1150310400 6.66
1150315200 6.66
1150323600 6.68
1150332000 6.98
1150336800 6.67
1150345200 6.66
1150353600 6.65
1150358400 6.62
1150366800 6.66
1150375200 6.60
1150380000 6.62
1150388400 6.80
1150396800 6.64
1150401600 6.64
1150410000 6.70
1150418460 6.62
1150423200 6.72
1150431600 6.66
1150440000 6.65
1150444800 6.66
1150453200 6.68
1150461600 6.65
1150466400 6.66
1150474800 6.68
1150483200 6.65
1150488000 6.66
1150496400 6.66
1150504800 6.66
1150509600 6.66
1150518000 6.66
1150526400 6.67
1150531200 6.65
1150539600 6.66
1150548000 6.66
1150552800 6.62
1150561200 6.68
1150569600 6.68
1150574400 6.64
1150582800 6.61
1150591200 6.64
1150596000 6.66
1150604400 6.63
1150612800 6.61
1150617600 6.62
1150626000 6.67
1150634400 6.65
1150639200 6.66
1150647600 6.66
1150656000 6.67
1150660800 6.66
1150669200 6.72
1150677600 6.68
1150682400 6.64
1150690800 6.70
1150699200 6.60
1150704000 6.65
1150712400 6.65
1150720800 6.65
1150725600 6.59
1150734000 6.63
1150742400 6.64
1150747200 6.65
1150755600 6.69
1150764000 6.67
1150768800 6.65
1150777200 6.69
1150785600 6.61
1150790400 6.66
1150798800 6.64
1150807260 6.61
1150812000 6.61
1150820400 6.64
1150828800 6.63
1150833600 6.67
1150842000 6.67
1150850400 6.60
1150855200 6.68
1150863600 6.68
1150872000 6.65
1150876800 6.66
1150885200 6.68
1150893600 6.64
1150898400 6.66
1150906800 6.65
1150915200 6.66
1150920000 6.67
1150928400 6.66
1150936800 6.65
1150941600 6.64
1150950000 6.64
1150958400 6.65
1150963200 6.63
1150971600 6.66
1150980000 6.64
1150984800 6.68
1150993200 6.65
1151001600 6.63
1151006400 6.63
1151014800 6.64
1151023200 6.66
1151028000 6.68
1151036400 6.66
1151044800 6.65
1151049600 6.68
1151058000 6.65
1151066400 6.68
1151071200 6.69
1151079600 6.66
1151088000 6.66
1151092800 6.66
1151101200 6.66
1151109600 6.66
1151114400 6.65
1151122800 6.66
1151131200 6.66
1151136000 6.65
1151144400 6.66
1151152800 6.66
1151157600 6.64
1151166000 6.65
1151174400 6.65
1151179200 6.65
1151187600 6.65
1151196000 6.65
1151200800 6.64
1151209200 6.65
1151217600 6.65
1151222400 6.67
1151230800 6.68
1151239200 6.66
1151244000 6.66
1151252400 6.66
1151260800 6.68
1151265600 6.68
1151274000 6.65
1151282400 6.74
1151287200 6.66
1151304000 6.67
1151308800 6.67
1151317200 6.63
1151325600 6.67
1151330400 6.68
1151338860 6.67
1151347200 6.68
1151352000 6.70
1151360400 6.69
1151368800 6.70
1151373600 6.71
1151382000 6.70
1151390400 6.69
1151395200 6.70
1151403600 6.75
1151412000 6.72
1151416860 6.71
1151425200 6.72
1151433600 6.72
1151438400 6.72
1151446800 6.72
1151455200 6.72
1151460000 6.72
1151468400 6.72
1151476800 6.72
1151481660 6.77
1151490000 6.71
1151498400 6.72
1151503200 6.71
1151511600 6.75
1151520000 6.71
1151524800 6.72
1151533200 6.70
1151541600 6.71
1151546400 6.72
1151554800 6.72
1151563200 6.72
1151568000 6.76
1151576400 6.73
1151584800 6.71
1151589600 6.73
1151598000 6.72
1151606400 6.72
1151611200 6.73
1151619600 6.75
1151628000 6.72
1151632800 6.75
1151641200 6.72
1151649600 6.73
1151654400 6.75
1151662800 6.73
1151671200 6.73
1151676000 6.74
1151684400 6.74
1151692800 6.74
1151697600 6.74
1151706000 6.70
1151714400 6.73
1151719200 6.73
1151727600 6.72
1151736000 6.72
1151740800 6.76
1151749200 6.73
1151757600 6.74
1151762400 6.74
1151770800 6.74
1151779200 6.74
1151784000 6.74
1151792400 6.70
1151800800 6.72
1151805600 6.72
1151814000 6.72
1151822400 6.95
1151827200 6.84
1151835600 6.72
1151844000 6.73
1151848800 6.73
1151857200 6.72
1151865600 6.73
1151870400 6.74
1151878800 6.73
1151887200 6.74
1151892000 6.74
1151900400 6.78
1151908800 6.76
1151913600 6.73
1151922000 6.75
1151930400 6.74
1151935200 6.74
1151943600 6.75
1151952000 6.74
1151956800 6.73
1151965200 6.72
1151973660 6.73
1151978400 6.74
1151986800 6.75
1151995200 6.74
1152000000 6.73
1152008400 6.73
1152016800 6.74
1152021600 6.74
1152030000 6.74
1152038400 6.75
1152043200 6.76
1152051600 6.74
1152060000 6.73
1152064860 6.72
1152073200 6.84
1152081600 6.73
1152086400 6.73
1152094800 6.73
1152103200 6.73
1152108000 6.75
1152116400 6.72
1152124800 6.73
1152129600 6.77
1152138000 6.77
1152146400 6.74
1152151200 6.77
1152159600 6.74
1152168000 6.73
1152172800 6.73
1152181200 6.72
1152189600 6.72
1152194400 6.72
1152202800 6.73
1152211200 6.76
1152216000 6.74
1152224400 6.73
1152232800 6.75
1152237600 6.72
1152246000 6.73
1152254400 6.75
1152259200 6.76
1152267600 6.73
1152276000 6.76
1152280800 6.75
1152289200 6.75
1152297600 6.77
1152302400 6.74
1152310800 6.75
1152319200 6.75
1152324000 6.74
1152332400 6.73
1152340800 6.73
1152345600 6.72
1152354000 6.72
1152362400 6.73
1152367200 6.99
1152375600 6.90
1152384000 6.89
1152388800 6.89
1152397200 6.93
1152405600 6.88
1152410400 6.91
1152418800 6.88
1152427260 6.89
1152432000 6.89
1152440400 6.90
1152448800 6.88
1152453600 6.90
1152462000 6.89
1152470400 6.93
1152475200 6.88
1152483600 6.94
1152492000 6.89
1152496800 6.90
1152505200 6.89
1152513600 6.88
1152518400 6.71
1152526800 6.70
1152535200 6.69
1152540000 6.72
1152548400 6.71
1152556800 6.70
1152561600 6.73
1152570060 6.70
1152578400 6.70
1152583200 6.71
1152591600 6.78
1152600000 6.78
1152604800 6.70
1152613200 6.71
1152621600 6.71
1152626400 6.71
1152634800 6.71
1152643200 6.71
1152648000 6.73
1152656400 6.71
1152664800 6.71
1152669600 6.72
1152678000 6.71
1152686400 6.70
1152691200 6.75
1152699600 6.71
1152708000 6.70
1152712800 6.72
1152721200 6.71
1152729600 6.71
1152734400 6.72
1152742800 6.70
1152751260 6.73
1152756000 6.72
1152764400 6.74
1152772800 6.71
1152777600 6.72
1152786000 6.72
1152794400 6.72
1152799200 6.71
1152807600 6.71
1152816000 6.72
1152820800 6.71
1152829200 6.72
1152837600 6.72
1152842400 6.72
1152850800 6.71
1152859200 6.73
1152864000 6.73
1152872400 6.74
1152880800 6.73
1152885600 6.73
1152894000 6.73
1152902400 6.72
1152907200 6.73
1152915600 6.73
1152924000 6.72
1152928800 6.74
1152937200 6.73
1152945600 6.73
1152950400 6.74
1152958800 6.73
1152967200 6.72
1152972000 6.72
1152980400 6.73
1152988800 6.73
1152993600 6.72
1153002000 6.73
1153010400 6.72
1153015200 6.72
1153023600 6.77
1153032000 6.72
1153036800 6.71
1153045200 6.76
1153053600 6.73
1153058400 6.73
1153066800 6.72
1153075200 6.73
1153080000 6.74
1153088400 6.74
1153096800 6.84
1153101600 6.73
1153110000 6.72
1153118460 6.75
1153123200 6.71
1153131600 6.71
1153140000 6.87
1153144800 6.88
1153153200 6.91
1153161600 6.71
1153166400 6.70
1153174800 6.70
1153183260 6.74
1153188000 6.68
1153196460 6.69
1153204800 6.70
1153209600 6.72
1153218000 6.71
1153226400 6.70
1153231200 6.70
1153239600 6.71
1153248000 6.70
1153252800 6.72
1153261200 6.69
1153269600 6.74
1153274400 6.66
1153282800 6.76
1153291200 6.80
1153296000 6.71
1153304400 6.73
1153312800 6.71
1153317600 6.72
1153326000 6.78
1153334400 6.70
1153339200 6.71
1153347600 6.71
1153356000 6.71
1153360800 6.74
1153369200 6.66
1153377600 6.66
1153382400 6.65
1153390800 6.66
1153399200 6.68
1153404000 6.64
1153412400 6.65
1153420800 6.64
1153425600 6.63
1153434000 6.65
1153442400 6.72
1153447260 6.71
1153455600 6.73
1153464000 6.70
1153468800 6.71
1153477200 6.70
1153485600 6.70
1153490400 6.70
1153498800 6.69
1153507200 6.70
1153512000 6.69
1153520400 6.79
1153528800 6.73
1153533660 6.72
1153542000 6.71
1153550400 6.71
1153555200 6.70
1153563600 6.69
1153572000 6.70
1153576800 6.70
1153585200 6.68
1153593600 6.69
1153598400 6.69
1153606800 6.72
1153615200 6.70
1153620000 6.74
1153628400 6.72
1153636800 6.74
1153641600 6.71
1153650000 6.70
1153658400 6.75
1153663200 6.71
1153671600 6.70
1153680000 6.73
1153684800 6.71
1153693200 6.71
1153701600 6.69
1153706400 6.86
1153714800 6.74
1153723200 6.71
1153728000 6.72
1153736400 6.70
1153744800 6.87
1153749600 6.70
1153758000 6.71
1153766400 6.70
1153771200 6.72
1153779600 6.70
1153788000 6.68
1153792800 6.70
1153801200 6.71
1153809600 6.72
1153814400 6.72
1153822800 6.73
1153831200 6.70
1153836000 6.71
1153844400 6.69
1153852800 6.69
1153857600 6.71
1153866000 6.70
1153874400 6.70
1153879200 6.69
1153887600 6.72
1153896000 6.70
1153900800 6.70
1153909200 6.73
1153917600 6.69
1153922400 6.68
1153930800 6.69
1153939200 6.71
1153944000 6.72
1153952400 6.70
1153960800 6.68
1153965600 6.69
1153974000 6.69
1153982400 6.71
1153987200 6.73
1153995600 6.68
1154004000 6.69
1154008800 6.68
1154017200 6.72
1154025600 6.68
1154030400 6.67
1154038800 6.68
1154047200 6.74
1154052000 6.68
1154060400 6.67
1154068800 6.68
1154073600 6.70
1154082000 6.85
1154090400 6.69
1154095200 6.72
1154103600 6.68
1154112000 6.68
1154116800 6.68
1154125200 6.68
1154133600 6.69
1154138400 6.86
1154146800 6.82
1154155200 6.70
1154160000 6.72
1154168400 6.69
1154176800 6.69
1154181600 6.69
1154190000 6.69
1154198400 6.69
1154203200 6.69
1154211600 6.68
1154220000 6.69
1154224800 6.69
1154233200 6.69
1154241600 6.70
1154246400 6.64
1154254800 6.71
1154263200 6.69
1154268000 6.68
1154276400 6.70
1154284800 6.70
1154289600 6.70
1154298000 6.70
1154306400 6.69
1154311200 6.68
1154319600 6.69
1154328000 6.72
1154332800 6.69
1154341200 6.68
1154349600 6.68
1154354400 6.68
1154362800 6.70
1154371200 6.67
1154376000 6.70
1154384400 6.87
1154392800 6.70
1154393700 6.64
1154397600 6.69
1154406000 6.71
1154414400 6.69
1154419200 6.69
1154427600 6.70
1154436000 6.70
1154440800 6.68
1154449200 6.69
1154457600 6.68
1154462400 6.64
1154470800 6.71
1154479200 6.70
1154484000 6.69
1154492400 6.72
1154500800 6.70
1154505600 6.70
1154514000 6.71
1154522400 6.69
1154527200 6.75
1154535600 6.69
1154544000 6.70
1154548800 6.69
1154557200 6.69
1154565600 6.67
1154570400 6.70
1154578800 6.71
1154587200 6.69
1154592000 6.69
1154600400 6.69
1154608800 6.69
1154613600 6.71
1154622000 6.69
1154630400 6.68
1154635200 6.70
1154643600 6.69
1154652000 6.69
1154656800 6.69
1154665200 6.70
1154673600 6.72
1154678400 6.69
1154686800 6.70
1154695200 6.70
1154700000 6.69
1154708400 6.70
1154716800 6.69
1154721600 6.70
1154730000 6.69
1154738400 6.69
1154743200 6.70
1154751600 6.70
1154760000 6.71
1154764800 6.70
1154773200 6.64
1154781600 6.70
1154786400 6.68
1154794800 6.71
1154803200 6.72
1154808000 6.70
1154816400 6.70
1154824800 6.71
1154829600 6.71
1154838000 6.69
1154846400 6.70
1154851200 6.70
1154859600 6.71
1154868000 6.69
1154872800 6.70
1154881200 6.70
1154889600 6.72
1154894400 6.70
1154902800 6.69
1154911200 6.69
1154916000 6.68
1154924400 6.69
1154932800 6.69
1154937600 6.71
1154946000 6.71
1154954400 6.70
1154959200 6.70
1154967600 6.75
1154976000 6.70
1154980800 6.74
1154989200 6.89
1154997660 6.70
1155002400 6.65
1155010800 6.72
1155019200 6.73
1155024000 6.72
1155032400 6.71
1155040800 6.72
1155045600 6.70
1155054000 6.73
1155062400 6.72
1155067200 6.74
1155075600 6.73
1155084000 6.71
1155088800 6.71
1155097200 6.73
1155105600 6.71
1155110400 6.74
1155118800 6.71
1155127200 6.72
1155132000 6.71
1155140400 6.72
1155148800 6.72
1155153600 6.69
1155162000 6.73
1155170400 6.75
1155175200 7.05
1155183600 6.72
1155192000 6.70
1155196800 6.70
1155205200 6.71
1155213600 6.70
1155218400 6.70
1155226800 6.72
1155235200 6.76
1155240000 6.72
1155248400 6.68
1155256800 6.69
1155261600 6.72
1155270000 6.73
1155278400 6.72
1155283200 6.76
1155291600 6.71
1155300000 6.74
1155304800 6.73
1155313200 6.74
1155321600 6.73
1155326400 6.72
1155334800 6.73
1155343260 6.72
1155348000 6.79
1155356400 6.71
1155364800 6.74
1155369600 6.72
1155378000 6.75
1155386400 6.71
1155391200 6.73
1155399600 6.71
1155408000 6.74
1155412800 6.72
1155421200 6.72
1155429600 6.74
1155434400 6.72
1155442800 6.72
1155451200 6.72
1155456000 6.71
1155464400 6.72
1155472800 6.72
1155477600 6.72
1155486000 6.73
1155494400 6.75
1155499200 6.75
1155507600 6.76
1155516000 6.72
1155520800 6.72
1155529200 6.73
1155537600 6.72
1155542400 6.72
1155550800 6.73
1155559200 6.72
1155564060 6.72
1155572400 6.80
1155580800 6.75
1155585600 6.74
1155594000 6.73
1155602400 6.72
1155607200 6.71
1155615600 6.72
1155624000 9.39
1155628800 6.73
1155637200 6.72
1155645600 5.83
1155650400 6.71
1155658800 6.71
1155667200 6.71
1155672000 6.71
1155680400 6.73
1155688800 6.73
1155693600 6.71
1155702000 6.71
1155710400 6.73
1155715260 6.72
1155723600 6.75
1155732000 6.72
1155736800 6.97
1155745200 6.72
1155753600 6.72
1155758400 6.85
1155766800 6.73
1155775200 6.69
1155780000 6.66
1155788400 6.68
1155796800 6.68
1155801600 6.69
1155810000 6.68
1155818400 6.71
1155823200 6.68
1155831600 6.69
1155840000 6.67
1155844800 6.67
1155853200 6.67
1155861600 6.70
1155866400 6.69
1155874800 6.69
1155883200 6.70
1155888000 6.69
1155896400 6.65
1155904800 6.72
1155909600 6.73
1155918000 6.73
1155926400 6.73
1155931200 6.74
1155939600 6.85
1155948000 6.75
1155952800 6.74
1155961200 6.74
1155969600 6.73
1155974400 6.74
1155982800 6.72
1155991200 6.75
1155996000 6.73
1156004400 6.75
1156012800 6.73
1156017600 6.74
1156026000 6.76
1156034400 6.76
1156039200 6.75
1156047600 6.73
1156056000 6.74
1156060800 6.74
1156069200 6.73
1156077600 6.72
1156082400 6.75
1156090800 6.73
1156099200 6.75
1156104000 6.73
1156112400 6.74
1156120800 6.73
1156125600 6.74
1156134000 6.76
1156142400 6.75
1156147200 6.72
1156155600 6.69
1156164000 6.74
1156168800 6.73
1156177200 6.73
1156185600 6.73
1156190400 6.73
1156198800 6.67
1156207200 6.73
1156212000 6.71
1156220400 6.74
1156228800 6.74
1156233600 6.75
1156242000 6.73
1156250400 6.73
1156255200 6.74
1156263600 6.75
1156272000 6.72
1156276800 6.73
1156285200 6.74
1156293600 6.76
1156298400 6.74
1156306800 6.72
1156315200 6.76
1156320000 6.74
1156328400 6.73
1156336800 6.76
1156341600 6.74
1156350000 6.73
1156358400 6.73
1156363200 6.72
1156371600 6.43
1156380000 6.71
1156384800 6.74
1156393200 6.74
1156401600 6.74
1156406400 6.75
1156414800 6.75
1156423200 6.75
1156428000 6.73
1156436400 6.74
1156444800 6.73
1156449600 6.74
1156458000 6.77
1156466400 6.74
1156471200 6.73
1156479600 6.74
1156488000 6.77
1156492800 6.74
1156501200 6.74
1156509600 6.75
1156514400 6.73
1156522800 6.75
1156531200 6.78
1156536000 6.75
1156544400 6.76
1156552800 6.76
1156557600 6.74
1156566000 6.76
1156574400 6.75
1156579200 6.69
1156587600 6.73
1156596000 6.71
1156600800 6.73
1156609200 6.76
1156617600 6.74
1156622400 6.73
1156630800 6.76
1156639200 6.74
1156644000 6.73
1156652400 6.72
1156660800 6.76
1156665600 6.75
1156674000 6.74
1156682400 6.75
1156687200 6.77
1156695600 6.75
1156704000 6.74
1156708800 6.75
1156717200 6.75
1156725600 6.74
1156730400 6.75
1156738800 6.74
1156747200 6.68
1156752000 6.74
1156760400 6.71
1156768800 6.73
1156773600 6.72
1156782000 6.74
1156790400 6.76
1156795200 6.75
1156803600 6.77
1156812000 6.76
1156816800 6.79
1156825200 6.74
1156833600 6.76
1156838400 6.72
1156846800 6.70
1156855200 6.71
1156860000 6.70
1156868400 6.72
1156876800 6.71
1156881600 6.70
1156890000 6.69
1156898400 6.72
1156903200 6.68
1156911600 6.82
1156920000 6.70
1156924800 6.71
1156933200 6.71
1156941600 6.70
1156946400 6.70
1156954800 6.71
1156963200 6.72
1156968000 6.70
1156976400 6.69
1156984800 6.74
1156989600 6.72
1156998000 6.72
1157006400 6.71
1157011200 6.71
1157019600 6.72
1157028000 6.71
1157032800 6.70
1157041200 6.72
1157049600 6.71
1157054400 6.71
1157062800 6.76
1157071200 6.76
1157076000 6.75
1157084400 6.76
1157092800 6.76
1157097600 6.76
1157106000 6.75
1157114400 6.75
1157119200 6.75
1157127600 6.79
1157136000 6.75
1157140800 6.75
1157149200 6.75
1157157600 6.75
1157162400 6.75
1157170800 6.75
1157179200 6.74
1157184000 6.74
1157192400 6.74
1157200800 6.70
1157205600 6.73
1157214000 6.79
1157222400 6.75
1157227200 6.75
1157235600 6.74
1157244000 6.74
1157248800 6.74
1157257200 6.74
1157265600 6.79
1157270400 6.76
1157278800 6.77
1157287200 6.74
1157292000 6.74
1157300400 6.88
1157308800 6.76
1157313600 6.77
1157322000 6.75
1157330400 6.73
1157335200 6.74
1157343600 6.75
1157352000 6.76
1157356800 6.73
1157365200 6.74
1157373600 6.74
1157378400 6.74
1157386800 6.74
1157395200 6.73
1157400000 6.74
1157408400 6.75
1157416800 6.79
1157421600 6.75
1157430000 6.75
1157438400 6.75
1157443200 6.75
1157451600 6.73
1157460000 6.73
1157464800 6.76
1157473200 6.75
1157481600 6.73
1157486400 6.74
1157494800 6.72
1157503200 6.75
1157508000 6.74
1157516400 6.75
1157524800 6.75
1157529600 6.74
1157538000 6.71
1157546400 6.74
1157551200 6.76
1157559600 6.75
1157568000 6.76
1157572800 6.74
1157581200 6.75
1157589600 6.73
1157594400 6.76
1157602800 6.76
1157611200 6.74
1157616000 6.73
1157624400 6.71
1157632800 6.76
1157637600 6.78
1157646000 6.75
1157654400 6.75
1157659200 6.76
1157667600 6.73
1157676000 6.73
1157680800 6.71
1157689200 6.75
1157697600 6.74
1157702400 6.74
1157710800 6.73
1157719200 6.74
1157724000 6.74
1157732400 6.76
1157740800 6.74
1157745600 6.75
1157754000 6.75
1157762400 6.74
1157767200 6.74
1157775600 6.73
1157784000 6.75
1157788800 6.75
1157797200 6.74
1157805600 6.74
1157810400 6.74
1157818800 6.78
1157827200 6.73
1157832000 6.73
1157840400 6.74
1157848800 6.76
1157853600 6.74
1157862000 6.76
1157870400 6.75
1157875200 6.73
1157883600 6.75
1157892000 6.71
1157896800 6.74
1157905200 6.74
1157913600 6.73
1157918400 6.75
1157926800 6.75
1157935200 6.74
1157940000 6.74
1157948400 6.73
1157956800 6.74
1157961600 6.72
1157970000 6.74
1157978400 6.73
1157983200 6.72
1157991600 6.72
1158000000 6.74
1158004800 6.73
1158013200 6.75
1158021600 6.74
1158026400 6.74
1158034800 6.73
1158043200 6.73
1158048000 6.75
1158056400 6.74
1158064800 6.74
1158069600 6.74
1158078000 6.74
1158086400 6.75
1158091260 6.76
1158099600 6.85
1158108000 6.73
1158112800 6.75
1158121200 6.74
1158129600 6.42
1158134400 6.74
1158142800 6.72
1158151200 6.73
1158156000 6.72
1158164400 6.72
1158172800 6.74
1158177600 6.72
1158186000 6.72
1158194400 6.74
1158199200 6.73
1158207600 6.74
1158216000 6.75
1158220800 6.73
1158229200 6.73
1158237600 6.73
1158242400 6.72
1158250800 6.73
1158259200 6.73
1158264000 6.73
1158272400 6.72
1158280800 6.72
1158285600 6.77
1158294000 6.72
1158302400 6.72
1158307200 6.73
1158315600 6.77
1158324000 6.75
1158328800 6.75
1158337200 6.75
1158345600 6.74
1158350400 6.74
1158358800 6.75
1158367200 6.74
1158372000 6.77
1158380400 6.75
1158388800 6.77
1158393600 6.77
1158402000 6.75
1158410400 6.74
1158415200 6.74
1158423600 6.75
1158432000 6.73
1158436800 6.75
1158445200 6.74
1158453600 6.78
1158458400 6.74
1158466800 6.72
1158475200 6.74
1158480000 6.74
1158488400 6.74
1158496800 6.72
1158501600 6.76
1158510000 6.77
1158518400 6.73
1158523200 6.72
1158531600 6.73
1158540000 6.74
1158544800 6.75
1158553200 6.73
1158561600 6.73
1158566400 6.73
1158574800 6.72
1158583200 6.72
1158588000 6.74
1158596400 6.72
1158604800 6.74
1158609600 6.76
1158618000 6.74
1158626400 6.75
1158631200 6.73
1158639600 6.74
1158648000 6.74
1158652800 6.72
1158661200 6.74
1158669600 6.75
1158674400 6.76
1158682800 6.74
1158691200 6.77
1158696000 6.75
1158704400 6.76
1158712800 6.77
1158717600 6.74
1158726000 6.71
1158734400 6.90
1158739200 6.72
1158747600 6.74
1158756000 6.75
1158760800 6.74
1158769200 6.74
1158777600 6.73
1158782400 6.73
1158790800 6.77
1158799200 6.76
1158804000 6.73
1158812400 6.73
1158820800 6.73
1158825600 6.73
1158834000 6.73
1158842400 6.72
1158847200 6.75
1158855600 6.73
1158864000 6.74
1158868800 6.74
1158877200 6.76
1158885600 6.73
1158890400 6.78
1158898800 6.73
1158907200 6.76
1158912000 6.72
1158920400 6.72
1158928800 6.74
1158933600 6.74
1158942000 6.74
1158950400 6.74
1158955200 6.71
1158963600 6.75
1158972000 6.74
1158976800 6.69
1158985200 6.74
1158993600 6.75
1158998400 6.75
1159006800 6.75
1159015200 6.74
1159020000 6.74
1159028400 6.74
1159036800 6.74
1159041600 6.74
1159050000 6.75
1159058400 6.74
1159063200 6.70
1159071600 6.74
1159080000 6.74
1159084800 6.73
1159093200 6.72
1159101600 6.72
1159106400 6.73
1159114800 6.75
1159123200 6.74
1159128000 6.73
1159136400 6.73
1159144800 6.74
1159149600 6.71
1159158000 6.71
1159166400 6.73
1159171200 6.73
1159179600 6.73
1159188000 6.74
1159192800 6.72
1159201200 6.73
1159209600 6.73
1159214400 6.74
1159222800 6.73
1159231200 6.73
1159236000 6.75
1159244460 6.75
1159252860 6.74
1159257600 6.75
1159266000 6.73
1159274460 6.73
1159279200 6.73
1159287600 6.75
1159296000 6.74
1159300800 6.71
1159309200 6.73
1159317600 6.72
1159322400 6.73
1159330800 6.74
1159339200 6.73
1159344000 6.71
1159352400 6.72
1159360800 6.74
1159365600 6.73
1159374000 6.68
1159382400 6.72
1159387200 6.74
1159395600 6.72
1159404000 6.71
1159408800 6.72
1159417200 6.72
1159425600 6.73
1159430400 6.74
1159438800 6.74
1159447200 6.73
1159452000 6.73
1159460400 6.75
1159468800 6.76
1159473600 6.72
1159482000 6.74
1159490400 6.77
1159495200 6.76
1159503600 6.74
1159512000 6.73
1159516800 6.76
1159525200 6.75
1159533600 6.78
1159538400 6.74
1159546800 6.71
1159555200 6.73
1159560000 6.72
1159568400 6.74
1159576800 6.74
1159581600 6.76
1159590000 6.75
1159598400 6.75
1159603200 6.77
1159611600 6.75
1159620000 6.76
1159624800 6.76
1159633200 6.75
1159641600 6.73
1159646400 6.74
1159654800 6.69
1159662060 6.72
1159663200 6.73
1159668000 6.73
1159676400 6.79
1159684800 6.70
1159689600 6.71
1159698000 6.71
1159706400 6.74
1159711200 6.71
1159719600 6.71
1159728000 6.71
1159732800 6.84
1159741200 6.72
1159749600 6.73
1159754400 6.71
1159762800 6.78
1159771200 6.71
1159776000 6.70
1159784400 6.71
1159792800 6.70
1159797600 6.74
1159806000 6.69
1159814400 6.71
1159819200 6.72
1159827600 6.70
1159836000 6.71
1159840800 6.72
1159849200 6.73
1159857600 6.76
1159862400 6.76
1159870800 6.71
1159879200 6.70
1159884000 6.70
1159892400 6.72
1159900800 6.71
1159905600 6.71
1159914000 6.69
1159922400 6.72
1159927200 6.72
1159935600 6.72
1159944000 6.71
1159948800 6.71
1159957200 6.72
1159965600 6.67
1159970400 6.70
1159978800 6.71
1159987200 6.69
1159992060 6.71
1160000400 6.70
1160008800 6.71
1160013600 6.69
1160022000 6.71
1160030400 6.71
1160035200 6.72
1160043600 6.71
1160052000 6.73
1160056800 6.71
1160065200 6.70
1160073600 6.71
1160078400 6.72
1160086800 6.78
1160095200 6.73
1160100000 6.71
1160108400 6.71
1160116800 6.72
1160121600 6.70
1160130000 6.72
1160138400 6.71
1160143200 6.70
1160151600 6.71
1160160000 6.71
1160164800 6.71
1160173200 6.72
1160181600 6.71
1160186400 6.71
1160194800 6.71
1160203200 6.71
1160208000 6.72
1160216400 6.72
1160224800 6.74
1160229600 6.69
1160238000 6.73
1160246400 6.72
1160251200 6.72
1160259600 6.71
1160268000 6.72
1160272800 6.73
1160281200 6.71
1160289600 6.73
1160294400 6.72
1160302800 6.65
1160311200 6.74
1160316000 6.71
1160324460 6.71
1160332800 6.75
1160337600 6.71
1160346000 6.70
1160354400 6.71
1160359200 6.71
1160367600 6.72
1160376000 6.71
1160380800 6.72
1160389200 6.73
1160397600 6.71
1160402400 6.71
1160410800 6.70
1160419200 6.76
1160424000 6.72
1160432400 6.72
1160440800 6.71
1160445600 6.70
1160454000 6.71
1160462400 6.73
1160467200 6.71
1160475600 6.71
1160484000 6.75
1160488800 6.72
1160497200 6.72
1160505600 6.72
1160510400 6.70
1160518800 6.71
1160527200 6.70
1160532000 6.71
1160540400 6.71
1160548800 6.73
1160553600 6.70
1160562000 6.74
1160570400 6.74
1160575200 6.74
1160583600 6.73
1160592000 6.73
1160596800 6.73
1160605200 6.73
1160613600 6.71
1160618400 6.71
1160626800 6.72
1160635200 6.72
1160640000 6.72
1160648400 6.72
1160656800 6.71
1160661600 6.72
1160670000 6.73
1160678400 6.73
1160683200 6.70
1160691600 6.73
1160700000 6.72
1160704800 6.72
1160713200 6.72
1160721600 6.73
1160726400 6.72
1160734800 6.74
1160743200 6.72
1160748000 6.73
1160756400 6.72
1160764800 6.72
1160769600 6.72
1160778000 6.71
1160786400 6.73
1160791200 6.72
1160799600 6.73
1160808000 6.72
1160812800 6.74
1160821200 6.70
1160829600 6.73
1160834400 6.72
1160842800 6.72
1160851200 6.73
1160856000 6.72
1160864400 6.71
1160872800 6.72
1160877600 6.75
1160886000 6.72
1160894400 6.70
1160899200 6.72
1160907600 6.71
1160916000 6.72
1160920800 6.73
1160929200 6.74
1160937600 6.73
1160942400 6.70
1160950800 6.75
1160959200 6.71
1160964000 6.71
1160972400 6.71
1160980800 6.87
1160985600 6.72
1160994000 6.71
1161002400 6.70
1161007200 6.69
1161015600 6.69
1161024000 6.73
1161028800 6.72
1161037200 6.73
1161045600 6.70
1161050400 6.71
1161058800 6.72
1161067200 6.74
1161072000 6.77
1161080400 6.72
1161088800 6.73
1161093600 6.72
1161102000 6.74
1161110400 6.72
1161115200 6.72
1161123600 6.73
1161132000 6.75
1161136800 6.80
1161145200 6.73
1161153600 6.75
1161158400 6.81
1161166800 6.73
1161175200 6.73
1161180000 6.73
1161188400 6.74
1161196800 6.74
1161201600 6.74
1161210000 6.78
1161218400 6.74
1161223200 6.73
1161231600 6.74
1161240060 6.73
1161244800 6.74
1161253200 6.74
1161261600 6.73
1161266400 6.73
1161274800 6.73
1161283200 6.72
1161288000 6.69
1161296400 6.74
1161304800 6.73
1161309600 6.73
1161318000 6.73
1161326400 6.74
1161331200 6.72
1161339600 6.75
1161348000 6.73
1161352800 6.73
1161361200 6.73
1161369600 6.74
1161374400 6.72
1161382800 6.74
1161391200 6.73
1161396000 6.73
1161404400 6.73
1161412800 6.75
1161417600 6.75
1161426000 6.74
1161434400 6.74
1161439200 6.74
1161447600 6.74
1161456000 6.74
1161460800 6.75
1161469200 6.73
1161477600 6.74
1161482400 6.73
1161490800 6.74
1161499200 6.75
1161504000 6.74
1161512400 6.74
1161520800 6.72
1161525600 6.74
1161534000 6.75
1161542400 6.75
1161547200 6.73
1161555600 6.73
1161564000 6.82
1161568800 6.74
1161577200 6.73
1161585600 6.76
1161590400 6.74
1161598800 6.73
1161607200 6.73
1161612000 6.74
1161620400 6.74
1161628800 6.73
1161633600 6.73
1161642000 6.73
1161650400 6.72
1161655260 6.72
1161663660 6.73
1161672000 6.72
1161676800 6.81
1161685200 6.79
1161693600 6.80
1161698400 6.80
1161706800 6.82
1161715200 6.79
1161720000 6.80
1161728400 6.80
1161736800 6.81
1161741600 6.79
1161750000 6.81
1161758400 6.82
1161763200 6.81
1161771600 6.80
1161780000 6.81
1161784800 6.79
1161793200 6.83
1161801600 6.80
1161806400 6.81
1161814800 6.81
1161823200 6.83
1161828000 6.80
1161836400 6.80
1161844800 6.80
1161849600 6.81
1161858000 6.81
1161866400 6.80
1161871200 6.80
1161879600 6.80
1161888000 6.81
1161892800 6.80
1161901200 6.81
1161909600 6.82
1161914400 6.82
1161922800 6.83
1161931200 6.81
1161936000 6.85
1161944400 6.83
1161952800 6.84
1161957600 6.81
1161966060 6.80
1161974460 6.81
1161979200 6.80
1161987600 6.80
1161996000 6.80
1162000800 6.81
1162009200 6.96
1162017660 6.80
1162022460 6.82
1162030800 6.82
1162039200 6.79
1162044000 6.80
1162057200 6.78
1162062000 6.80
1162070400 6.80
1162078800 6.81
1162083600 6.81
1162092000 6.80
1162100400 6.79
1162105200 6.80
1162113600 6.79
1162122000 6.80
1162126800 6.80
1162135260 6.81
1162143600 6.84
1162148400 6.79
1162156800 6.80
1162165200 6.79
1162170000 6.79
1162178400 6.80
1162186800 6.81
1162191600 6.78
1162200000 6.81
1162208400 6.82
1162213200 6.83
1162221600 6.81
1162230000 6.79
1162234800 6.80
1162243200 6.80
1162251600 6.79
1162256400 6.79
1162264800 6.81
1162273200 6.80
1162278000 6.79
1162286400 6.81
1162294800 6.80
1162299600 6.80
1162304820 6.70
1162308000 6.80
1162313340 6.70
1162316400 6.80
1162318260 6.69
1162321200 6.80
1162326780 6.70
1162329600 6.80
1162335300 6.70
1162338000 6.83
1162340160 6.70
1162342800 6.79
1162348680 6.70
1162351200 6.79
1162359600 6.82
1162364400 6.81
1162364460 6.70
1162372800 6.81
1162372980 6.70
1162381260 6.81
1162381500 6.64
1162386000 6.80
1162386360 6.64
1162394400 6.91
1162394880 6.79
1162402800 6.96
1162403400 6.79
1162407600 6.81
1162408260 6.64
1162416000 6.81
1162416780 6.64
1162424400 6.79
1162425240 6.64
1162429200 6.79
1162430100 6.64
1162437600 6.80
1162438620 6.64
1162446000 6.82
1162447080 6.64
1162450800 6.82
1162452000 6.64
1162459200 6.82
1162460460 6.64
1162465320 6.64
1162467600 6.81
1162472400 6.81
1162473840 6.64
1162480800 6.81
1162482300 6.65
1162487220 6.71
1162489200 6.81
1162494000 6.80
1162495680 6.71
1162502400 6.83
1162504200 6.72
1162509060 6.71
1162510800 6.83
1162515600 6.81
1162517580 6.71
1162524000 6.81
1162526040 6.71
1162530960 6.71
1162532400 6.82
1162537200 6.84
1162539420 6.72
1162545600 6.82
1162547940 6.72
1162552800 6.72
1162554000 6.80
1162558800 6.80
1162561320 6.72
1162566180 6.72
1162567200 6.81
1162575600 6.81
1162580400 6.80
1162588800 6.81
1162597200 6.81
1162602000 6.83
1162610400 6.81
1162618800 6.80
1162623600 6.81
1162632000 6.84
1162640400 6.82
1162645200 6.81
1162653600 6.82
1162662000 6.81
1162666800 6.80
1162675200 6.81
1162683600 6.83
1162688400 6.81
1162696800 6.82
1162705200 6.82
1162710000 6.84
1162718400 6.82
1162726800 6.82
1162731600 6.81
1162740000 6.85
1162748400 6.81
1162753200 6.81
1162761600 6.84
1162770000 6.82
1162774800 6.82
1162783200 6.81
1162791600 6.81
1162796400 6.79
1162804800 6.82
1162813200 6.81
1162818000 6.82
1162826400 6.81
1162834800 6.82
1162839600 6.81
1162848000 6.86
1162856400 6.82
1162861200 6.81
1162869600 6.80
1162878000 6.81
1162882800 6.79
1162891200 6.82
1162899600 6.83
1162904400 6.82
1162912800 6.81
1162921200 6.83
1162956000 6.81
1162964400 6.88
1162969200 6.83
1162977600 6.79
1162986000 6.81
1162990800 6.82
1162999200 6.84
1163007600 6.81
1163012400 6.81
1163020800 6.83
1163029200 6.83
1163034000 6.80
1163042400 6.83
1163050800 6.80
1163055600 6.79
1163064000 6.81
1163072400 6.80
1163077200 6.80
1163085600 6.81
1163094000 6.84
1163098800 6.80
1163107200 6.80
1163115600 6.79
1163120400 6.80
1163128800 6.78
1163137200 6.79
1163142000 6.77
1163150400 6.80
1163158800 6.79
1163163600 6.79
1163172000 6.80
1163180400 6.77
1163185200 6.79
1163193600 7.98
1163202000 6.78
1163206800 6.76
1163215200 6.78
1163223600 6.79
1163228400 6.79
1163236800 6.79
1163245200 6.79
1163250000 6.77
1163258400 6.79
1163266800 6.78
1163271600 6.79
1163280000 6.75
1163288400 6.79
1163293200 6.81
1163301600 6.79
1163310000 6.77
1163314800 6.78
1163323200 6.79
1163331600 6.79
1163336400 6.80
1163344800 6.80
1163353200 6.79
1163358000 6.77
1163366400 6.77
1163374860 6.76
1163379600 6.81
1163388000 6.78
1163396400 6.77
1163401200 6.71
1163409600 6.89
1163418000 6.78
1163422800 6.79
1163431200 6.79
1163439600 6.78
1163444400 6.78
1163452860 6.79
1163461200 6.76
1163466000 6.78
1163474400 6.80
1163482800 6.77
1163487600 6.78
1163496000 6.80
1163504400 6.78
1163509200 6.77
1163517600 6.78
1163526000 6.78
1163530800 6.78
1163539200 6.79
1163547600 6.78
1163552400 6.78
1163560800 6.77
1163569200 6.78
1163574000 6.78
1163582400 6.79
1163590800 6.79
1163595600 6.79
1163604000 6.79
1163612400 6.78
1163617200 6.77
1163625600 6.78
1163634000 6.78
1163638800 6.79
1163647200 6.77
1163655600 6.79
1163660400 6.76
1163668800 6.78
1163677200 6.78
1163682000 6.76
1163690400 6.76
1163698800 6.77
1163703600 6.76
1163712000 6.78
1163720400 6.76
1163725200 6.77
1163733600 6.77
1163742000 6.76
1163746800 6.76
1163755200 6.77
1163763600 6.77
1163768400 6.78
1163776800 6.74
1163785200 6.75
1163790000 6.74
1163798400 6.75
1163806800 6.74
1163811600 6.74
1163820000 6.75
1163828400 6.74
1163833200 6.74
1163841600 6.75
1163850000 6.72
1163854800 6.74
1163863200 6.74
1163871600 6.75
1163876400 6.75
1163884800 6.73
1163893200 6.73
1163898000 6.74
1163906400 6.74
1163914800 7.09
1163919600 6.74
1163928000 6.75
1163936400 6.75
1163941200 6.74
1163949600 6.75
1163958000 6.76
1163962800 6.74
1163971200 6.76
1163979600 6.75
1163984460 6.75
1163992800 6.77
1164001200 6.75
1164006000 6.74
1164014400 6.74
1164022800 6.74
1164027600 6.75
1164036000 6.75
1164044400 6.74
1164049200 6.74
1164057600 6.73
1164066000 6.75
1164070800 6.75
1164079200 6.75
1164087600 6.75
1164092400 6.75
1164100800 6.79
1164109200 6.79
1164114000 6.79
1164122400 6.77
1164130800 6.77
1164135600 6.75
1164144000 6.78
1164152400 6.79
1164157200 6.78
1164165600 6.77
1164174000 6.78
1164178800 6.76
1164187200 6.80
1164195660 6.78
1164200400 6.77
1164208800 6.79
1164217200 6.78
1164222000 6.79
1164230400 6.77
1164238800 6.78
1164243600 6.77
1164252000 6.75
1164260400 6.79
1164265200 6.77
1164273600 6.78
1164282000 6.78
1164286800 6.77
1164295200 6.77
1164303600 6.77
1164308400 6.77
1164316800 6.78
1164325200 6.80
1164330000 6.77
1164338400 6.78
1164346800 6.77
1164351600 6.77
1164360000 6.78
1164368400 6.77
1164373200 6.78
1164381600 6.79
1164390000 6.79
1164394800 6.78
1164403200 6.79
1164411600 6.78
1164416400 6.77
1164424800 6.79
1164433200 6.77
1164438000 6.79
1164446400 6.79
1164454800 6.78
1164459600 6.79
1164468000 6.78
1164476400 6.77
1164481200 6.80
1164489600 6.78
1164498000 6.77
1164502800 6.78
1164511200 6.76
1164519600 6.76
1164524400 6.77
1164532800 6.76
1164541200 6.77
1164546000 6.79
1164554400 6.79
1164562800 6.80
1164567600 6.78
1164576000 6.93
1164584400 6.78
1164589200 6.77
1164597600 6.78
1164606000 6.78
1164610800 6.76
1164619200 6.78
1164627600 6.78
1164632400 6.77
1164640800 6.77
1164649200 6.78
1164654000 6.78
1164662400 6.78
1164670800 6.76
1164675600 6.75
1164684000 6.78
1164692400 6.75
1164697200 6.77
1164705600 6.78
1164714000 6.79
1164718800 6.76
1164727200 6.78
1164735600 6.77
1164740400 6.82
1164748800 6.77
1164757200 6.77
1164762000 6.78
1164770400 6.78
1164778800 6.77
1164783600 6.78
1164792060 6.77
1164800400 6.78
1164805200 6.73
1164813600 6.78
1164822000 6.75
1164826800 6.78
1164835200 6.77
1164843600 6.78
1164848400 6.77
1164856800 6.79
1164865200 6.78
1164870000 6.77
1164878400 6.77
1164886800 6.79
1164891600 6.81
1164900000 6.77
1164908400 6.77
1164913200 6.80
1164921600 6.75
1164930000 6.78
1164934800 6.77
1164936840 6.71
1164943200 6.77
1164951600 6.80
1164956400 6.78
1164964800 6.76
1164973200 6.77
1164986400 6.77
1164994800 6.77
1164999600 6.78
1165008000 6.77
1165016400 6.77
1165021200 6.77
1165029600 6.77
1165038000 6.77
1165042800 6.76
1165051200 6.77
1165059600 6.77
1165064400 6.77
1165072800 6.77
1165081200 6.77
1165086000 6.77
1165094400 6.79
1165102800 6.77
1165107600 6.78
1165116000 6.77
1165124400 6.77
1165129200 6.76
1165137600 6.77
1165146000 6.78
1165150800 6.78
1165159200 6.82
1165167600 6.78
1165172400 6.77
1165189200 6.76
1165194000 6.43
1165210800 6.79
1165215600 6.77
1165224000 6.77
1165232400 6.77
1165237200 6.87
1165245600 6.77
1165254000 6.79
1165258800 6.81
1165267200 6.78
1165275600 6.78
1165280400 6.78
1165288800 6.77
1165297200 6.71
1165302000 6.77
1165310400 6.77
1165318800 6.76
1165323600 6.76
1165332000 6.78
1165340400 6.77
1165345200 6.77
1165353600 6.75
1165362000 6.77
1165366800 6.79
1165375200 6.76
1165383600 6.78
1165388400 6.79
1165396800 6.79
1165405200 6.78
1165410000 6.80
1165418400 6.78
1165426800 6.77
1165431600 6.79
1165440000 6.79
1165448400 6.79
1165453200 6.78
1165461600 6.80
1165470000 6.79
1165474800 6.78
1165483200 6.77
1165491600 6.78
1165496400 6.77
1165504800 6.78
1165513200 6.78
1165518000 6.79
1165526400 6.76
1165534800 6.81
1165539600 6.77
1165548000 6.76
1165556400 6.78
1165561200 6.78
1165569600 6.79
1165578000 6.78
1165582800 6.78
1165591200 6.79
1165599600 6.84
1165604400 6.77
1165612800 6.78
1165621200 6.77
1165626000 6.78
1165634400 6.76
1165642800 6.77
1165647600 6.77
1165656000 6.77
1165664400 6.78
1165669200 6.79
1165677600 6.77
1165686000 6.79
1165690800 6.78
1165699200 6.77
1165707600 6.77
1165712400 6.78
1165720800 6.73
1165729200 6.79
1165734000 6.78
1165742400 6.78
1165750800 6.80
1165755600 6.78
1165764000 6.78
1165772400 6.81
1165777200 6.79
1165785600 6.77
1165794000 6.81
1165798800 6.76
1165807200 6.80
1165815600 6.79
1165820400 6.78
1165828800 6.76
1165837200 6.79
1165842000 6.79
1165850400 6.80
1165858800 6.90
1165863600 6.78
1165872000 6.78
1165880400 6.77
1165885200 6.79
1165893600 6.78
1165902000 6.80
1165906800 6.77
1165915200 6.77
1165923600 6.78
1165928400 6.78
1165936800 6.76
1165945200 6.77
1165950000 6.75
1165958400 6.78
1165966800 6.81
1165971600 6.79
1165980000 6.79
1165988400 6.83
1165993200 6.78
1166001600 6.75
1166014800 6.79
1166023200 6.76
1166031600 6.79
1166036400 6.80
1166044800 6.78
1166053200 6.78
1166058000 6.80
1166066400 6.82
1166074800 6.80
1166079600 6.79
1166088000 6.80
1166096400 6.79
1166101200 6.80
1166109600 6.78
1166118000 6.78
1166122800 6.76
1166131200 6.80
1166139600 6.82
1166144400 6.78
1166152800 6.80
1166161200 6.80
1166166000 6.80
1166174400 6.79
1166182800 6.80
1166187600 6.80
1166196000 6.81
1166204400 6.82
1166209200 6.80
1166217600 6.80
1166226000 6.82
1166230800 6.80
1166239200 6.79
1166247600 6.79
1166252400 6.81
1166260800 6.79
1166269200 6.80
1166274000 6.81
1166282400 6.81
1166290800 6.80
1166295600 6.79
1166304000 6.81
1166312400 6.80
1166317200 6.80
1166325600 6.81
1166334000 6.81
1166338800 6.83
1166347200 6.79
1166355600 6.79
1166360400 6.79
1166368800 6.81
1166377200 6.79
1166382000 6.76
1166390400 6.82
1166398800 6.80
1166403600 6.80
1166412000 6.79
1166420400 6.81
1166425200 6.80
1166433600 6.82
1166442000 6.80
1166446800 6.81
1166455200 6.83
1166463600 6.79
1166468400 6.80
1166476800 6.79
1166485200 6.80
1166490000 6.80
1166498400 6.79
1166506800 6.78
1166511600 6.78
1166520000 6.81
1166528400 6.80
1166533200 6.80
1166541600 6.81
1166550000 6.82
1166554800 6.80
1166563200 6.81
1166571600 6.84
1166576400 6.84
1166584800 6.81
1166593200 6.82
1166598000 6.80
1166606400 6.81
1166614800 6.83
1166619600 6.80
1166628000 6.80
1166636400 6.80
1166641200 6.79
1166649600 6.84
1166658000 6.81
1166662800 6.79
1166671200 6.80
1166679600 6.84
1166684400 6.81
1166692800 6.78
1166701200 6.80
1166706000 6.80
1166714400 6.82
1166722800 6.82
1166727600 6.79
1166736000 6.80
1166744400 6.81
1166749200 6.80
1166757600 6.82
1166766000 6.80
1166770800 6.80
1166779200 6.80
1166787600 6.81
1166792400 6.81
1166800800 6.80
1166809200 6.79
1166814000 6.78
1166822400 6.81
1166830800 6.81
1166835600 6.80
1166844000 6.80
1166852400 6.80
1166857200 6.81
1166865600 6.80
1166874000 6.81
1166878800 6.82
1166887200 6.81
1166895600 6.81
1166900400 6.80
1166908800 6.82
1166917200 6.82
1166922000 6.81
1166930400 6.82
1166938800 6.81
1166943600 6.81
1166952000 6.80
1166960400 6.80
1166965200 6.81
1166973600 6.81
1166982000 6.81
1166986800 6.80
1166995200 6.80
1167003600 6.81
1167008400 6.81
1167016800 6.83
1167025200 6.83
1167030000 6.82
1167038400 6.80
1167046800 6.81
1167051600 6.80
1167060000 6.80
1167068400 6.80
1167073200 6.81
1167081600 6.81
1167090000 6.81
1167094800 6.81
1167103200 6.81
1167111600 6.81
1167116400 6.82
1167124800 6.81
1167133200 6.81
1167138000 6.82
1167146400 6.83
1167154800 6.79
1167159600 6.78
1167168000 6.88
1167176400 6.74
1167181200 6.90
1167189600 6.82
1167198000 6.83
1167202800 6.84
1167211200 6.84
1167219600 6.85
1167224400 6.90
1167232800 6.82
1167241200 6.83
1167246000 6.84
1167254400 6.84
1167262800 6.91
1167267600 6.85
1167276000 6.83
1167284400 6.82
1167289200 6.83
1167297600 6.83
1167306000 6.83
1167310800 6.84
1167319200 6.86
1167327600 6.83
1167332400 6.82
1167340800 6.85
1167349200 6.83
1167354000 6.86
1167362400 6.85
1167370800 6.84
1167375600 6.82
1167384000 6.86
1167392400 6.84
1167397200 6.82
1167405600 6.83
1167414000 6.84
1167418800 6.84
1167427200 6.89
1167435600 6.89
1167440400 6.85
1167448800 6.84
1167457200 6.84
1167462000 6.85
1167470400 6.84
1167478800 6.83
1167483600 6.83
1167492000 6.83
1167500400 6.84
1167505200 6.84
1167513600 6.85
1167522000 6.85
1167526800 6.85
1167535200 6.84
1167543600 6.84
1167548400 6.85
1167556800 6.84
1167565200 6.84
1167570000 6.85
1167572760 6.74
1167577680 6.74
1167578400 6.84
1167586200 6.74
1167586800 6.85
1167591600 6.83
1167594660 6.74
1167599580 6.74
1167600000 6.85
1167608100 6.74
1167608400 6.85
1167613200 6.85
1167616620 6.74
1167621480 6.74
1167621600 6.83
1167630000 6.88
1167632400 6.74
1167634800 6.84
1167640920 6.74
1167643200 6.84
1167645840 6.74
1167651600 6.83
1167654300 6.74
1167656400 6.83
1167662820 6.74
1167664800 6.84
1167667740 6.74
1167673200 6.84
1167676260 6.74
1167678000 6.84
1167684720 6.74
1167686400 6.83
1167689640 6.74
1167694800 6.85
1167698160 6.74
1167699600 6.87
1167706680 6.74
1167708000 6.85
1167711540 6.74
1167716400 6.83
1167720060 6.74
1167721200 6.84
1167724980 6.74
1167729600 6.86
1167733500 6.74
1167738000 6.83
1167741960 6.74
1167742800 6.84
1167746880 6.74
1167751200 6.85
1167755400 6.74
1167759600 6.84
1167763920 6.74
1167764400 6.84
1167768780 6.74
1167772800 6.86
1167777300 6.74
1167781200 6.82
1167785820 6.74
1167786000 6.87
1167790740 6.75
1167794400 6.82
1167799200 6.74
1167802800 6.80
1167804120 6.74
1167807600 6.77
1167812640 6.74
1167816000 6.84
1167821160 6.74
1167824400 6.82
1167826020 6.76
1167829200 6.87
1167834540 6.74
1167837600 6.81
1167843060 6.74
1167846000 6.80
1167847980 6.74
1167850800 6.80
1167856440 6.74
1167859200 6.81
1167864960 6.74
1167867600 6.81
1167869880 6.74
1167872400 6.81
1167880800 6.76
1167889200 6.81
1167889260 6.74
1167894000 6.81
1167894180 6.72
1167902400 6.81
1167902700 6.73
1167910800 6.85
1167911220 6.75
1167915600 6.84
1167916080 6.75
1167924000 6.82
1167924600 6.77
1167932400 6.83
1167933120 6.75
1167937200 6.84
1167938040 6.75
1167945600 6.84
1167946500 6.75
1167954000 6.84
1167955020 6.75
1167958800 6.82
1167959940 6.75
1167967200 6.83
1167968460 6.75
1167973320 6.74
1167975600 6.85
1167980400 6.83
1167981840 6.74
1167988800 6.91
1167990360 6.75
1167995280 6.75
1167997200 6.82
1168002000 6.81
1168003800 6.73
1168010400 6.85
1168012260 6.73
1168017180 6.73
1168018800 6.84
1168023600 6.82
1168025700 6.73
1168032000 6.82
1168034220 6.72
1168039080 6.72
1168040400 6.80
1168045200 6.82
1168053600 6.81
1168062000 6.81
1168066800 6.80
1168075200 6.82
1168083600 6.82
1168088400 6.83
1168096800 6.83
1168105200 6.83
1168110000 6.82
1168118400 6.79
1168126800 6.82
1168131600 6.81
1168140000 6.83
1168148400 6.82
1168153200 6.81
1168161600 6.83
1168170000 6.83
1168174800 6.83
1168183200 6.81
1168191600 6.73
1168196400 6.78
1168204800 6.83
1168213200 6.79
1168218000 6.79
1168226400 6.78
1168234800 6.79
1168239600 6.79
1168248000 6.77
1168256400 6.78
1168261200 6.79
1168269600 6.79
1168278000 6.78
1168282800 6.79
1168291200 6.80
1168299600 6.79
1168304400 6.79
1168312800 6.80
1168321200 6.79
1168326000 6.77
1168334400 6.78
1168342800 6.77
1168347600 6.82
1168356000 6.76
1168364400 6.77
1168369200 6.77
1168377600 6.85
1168386000 6.80
1168390800 6.76
1168399200 6.73
1168407600 6.79
1168412400 6.78
1168420800 6.78
1168429200 6.77
1168434060 6.77
1168442400 6.78
1168450800 6.78
1168455600 6.78
1168464000 6.77
1168472400 6.76
1168477200 6.79
1168485600 6.77
1168494000 6.76
1168498800 6.78
1168507200 6.78
1168515660 6.77
1168520400 6.78
1168528800 6.76
1168537200 6.77
1168542000 6.78
1168550400 6.69
1168558800 6.77
1168563600 6.76
1168572000 6.80
1168580400 6.76
1168585200 6.77
1168593600 6.76
1168602000 6.78
1168606800 6.78
1168615200 6.77
1168623600 6.77
1168628400 6.78
1168636800 6.77
1168645200 6.80
1168650000 6.77
1168658400 6.77
1168666800 6.78
1168671600 6.76
1168680000 6.78
1168688400 6.77
1168693200 6.76
1168701600 6.78
1168710000 6.76
1168714800 6.75
1168723200 6.76
1168731600 6.70
1168736400 6.77
1168744800 6.70
1168753200 6.72
1168758000 6.76
1168766400 6.77
1168774800 6.76
1168779600 6.76
1168788000 6.79
1168796400 6.76
1168801200 6.76
1168809600 6.76
1168818000 6.77
1168822800 6.77
1168831200 6.77
1168839600 6.77
1168844400 6.77
1168852800 6.76
1168861200 6.76
1168866000 6.76
1168874400 6.75
1168882800 6.77
1168887600 6.77
1168896000 6.77
1168904400 6.76
1168909200 6.79
1168917600 6.77
1168926000 6.76
1168930800 6.76
1168939200 6.76
1168947600 6.77
1168952400 6.76
1168960800 6.77
1168969260 6.78
1168974000 6.78
1168982400 6.75
1168990800 6.76
1168995600 6.77
1169004000 6.77
1169012400 6.76
1169017200 6.77
1169025600 6.86
1169034000 6.77
1169038800 6.71
1169047200 6.76
1169055600 6.76
1169060400 6.76
1169068800 6.78
1169077200 6.76
1169082000 6.76
1169090400 6.76
1169098800 6.76
1169103600 6.76
1169112000 6.78
1169120400 6.76
1169125200 6.78
1169133600 6.78
1169142000 6.76
1169146800 6.75
1169155200 6.77
1169163600 6.77
1169168400 6.77
1169176800 6.75
1169185200 6.75
1169190000 6.77
1169198400 6.75
1169206800 6.83
1169211600 6.99
1169220000 6.75
1169228400 6.76
1169233200 6.77
1169241600 6.74
1169250000 6.76
1169254800 6.75
1169263260 6.76
1169271600 6.79
1169276400 6.77
1169284800 6.76
1169293200 6.76
1169298000 6.73
1169306400 6.77
1169314800 6.76
1169319600 6.76
1169328000 6.76
1169336400 6.76
1169341200 6.79
1169349600 6.74
1169358000 6.77
1169362800 6.77
1169371200 6.78
1169379600 6.76
1169384400 6.76
1169392800 6.79
1169401200 6.77
1169406000 6.76
1169414400 6.78
1169422800 6.78
1169427600 6.78
1169436000 6.77
1169444400 6.75
1169449200 6.79
1169457600 6.77
1169466000 6.77
1169470800 6.77
1169479200 6.79
1169487600 6.78
1169492400 6.78
1169500800 6.81
1169509200 6.77
1169514000 6.78
1169522400 6.78
1169530800 6.78
1169535600 6.76
1169544000 6.77
1169552400 6.75
1169557200 6.77
1169565600 6.79
1169574000 6.77
1169578800 6.77
1169587200 6.77
1169595600 6.77
1169600400 6.76
1169608800 6.77
1169617200 6.78
1169622000 6.76
1169630400 6.79
1169638800 6.78
1169643600 6.78
1169652000 6.75
1169660400 6.78
1169665200 6.77
1169673600 6.79
1169682000 6.80
1169686800 6.76
1169695200 6.78
1169703600 6.73
1169708400 6.78
1169716800 6.77
1169725200 6.77
1169730000 6.78
1169738400 6.86
1169746800 6.76
1169751600 6.77
1169760000 6.77
1169768400 6.77
1169773200 6.78
1169781600 6.76
1169790000 6.77
1169794800 6.77
1169803200 6.75
1169811600 6.78
1169816400 6.77
1169824800 6.80
1169833200 6.74
1169838000 6.78
1169846400 6.80
1169854800 6.78
1169859600 6.79
1169868000 6.79
1169876400 6.79
1169881200 6.78
1169889600 6.78
1169898000 6.78
1169902800 6.81
1169911200 6.80
1169919600 6.78
1169924400 6.79
1169932800 6.80
1169941200 6.80
1169946000 6.79
1169954400 6.78
1169962800 6.80
1169967600 6.78
1169976000 6.78
1169984400 6.79
1169989200 6.94
1169997600 6.78
1170006000 6.76
1170010800 6.78
1170019200 6.79
1170027600 6.78
1170032400 6.79
1170040800 6.78
1170049200 6.79
1170054000 6.75
1170062400 6.78
1170070860 6.77
1170075600 6.78
1170084000 6.74
1170092400 6.75
1170097200 6.98
1170105600 6.79
1170114000 6.78
1170118800 6.77
1170127200 6.77
1170135600 6.76
1170140400 6.77
1170148800 6.79
1170157200 6.90
1170162000 6.81
1170170400 6.78
1170178800 6.76
1170183600 6.77
1170192000 6.80
1170200400 6.76
1170205200 6.78
1170213600 6.78
1170222000 6.78
1170226800 6.75
1170235200 6.77
1170243600 6.78
1170248400 6.75
1170256800 6.77
1170265200 6.77
1170270000 6.81
1170278460 6.76
1170286800 6.77
1170291600 6.80
1170291900 6.64
1170300000 6.79
1170308400 6.76
1170313200 6.77
1170321600 6.77
1170330000 6.78
1170334800 6.79
1170343200 6.80
1170351600 6.79
1170356400 6.78
1170364800 6.92
1170373200 6.78
1170378000 6.79
1170386400 6.78
1170394800 6.76
1170399600 6.77
1170408000 6.78
1170416400 6.77
1170421200 6.78
1170429600 6.80
1170438000 6.75
1170442800 6.77
1170451200 6.73
1170459600 6.80
1170464400 6.83
1170472800 6.79
1170481200 6.80
1170486000 6.79
1170494400 6.79
1170502800 6.81
1170507600 6.81
1170516000 6.78
1170524400 6.79
1170529200 6.77
1170537600 6.81
1170546000 6.78
1170550800 6.77
1170559200 6.77
1170567600 6.76
1170572400 6.78
1170580800 6.78
1170589200 6.77
1170594000 6.76
1170602400 6.76
1170610800 6.78
1170615600 6.78
1170624000 6.77
1170632400 6.76
1170637200 6.77
1170645600 6.75
1170654000 6.77
1170658800 6.77
1170667200 6.80
1170675600 6.76
1170680400 6.76
1170688800 6.78
1170697200 6.79
1170702000 6.78
1170710400 6.79
1170718800 6.78
1170723600 6.78
1170732000 6.78
1170740400 6.77
1170745200 6.75
1170753600 6.78
1170762000 6.77
1170766800 6.79
1170775200 6.80
1170783600 6.78
1170788400 6.77
1170796800 6.76
1170805200 6.76
1170810000 6.77
1170818400 6.78
1170826800 6.77
1170831600 6.80
1170840000 6.78
1170848400 6.79
1170853200 6.78
1170861600 6.78
1170870000 6.77
1170874800 6.78
1170883200 6.80
1170891600 6.78
1170896400 6.77
1170904800 6.79
1170913200 6.76
1170918000 6.79
1170926400 6.78
1170934800 6.77
1170939600 6.83
1170948000 6.77
1170956400 6.68
1170961200 6.85
1170969600 6.76
1170978000 6.85
1170982800 6.77
1170991200 6.79
1170999600 6.77
1171004400 6.78
1171012800 6.77
1171021200 6.81
1171026000 6.78
1171034400 6.82
1171042800 6.79
1171047600 6.79
1171056000 6.77
1171064400 6.78
1171069200 6.77
1171077600 6.77
1171086000 6.77
1171090800 6.79
1171099200 6.77
1171107600 6.78
1171112400 6.77
1171120800 6.79
1171129200 6.78
1171134000 6.77
1171142400 6.79
1171150800 6.79
1171155600 6.77
1171164000 6.77
1171172400 6.76
1171177200 6.78
1171185600 6.78
1171194000 6.78
1171198800 6.75
1171207200 6.78
1171215600 6.77
1171220400 6.77
1171228800 6.77
1171237200 6.78
1171242000 6.77
1171250400 6.77
1171258800 6.78
1171263600 6.79
1171272000 6.78
1171280400 6.78
1171285200 6.78
1171293600 6.78
1171302000 6.77
1171306800 6.78
1171315200 6.79
1171323600 6.78
1171328400 6.77
1171336800 6.79
1171345200 6.80
1171350000 6.77
1171358400 6.78
1171366800 6.77
1171371600 6.79
1171380000 6.77
1171388400 6.79
1171393200 6.78
1171401600 6.77
1171410000 6.77
1171414800 6.79
1171423200 6.79
1171431600 6.76
1171436400 6.78
1171444800 6.78
1171453200 6.76
1171458000 6.77
1171466400 6.76
1171474800 6.80
1171479600 6.81
1171488000 6.79
1171496400 6.81
1171501200 6.81
1171509660 6.79
1171518000 6.80
1171522800 6.83
1171531200 6.80
1171539600 6.81
1171544400 6.81
1171552800 6.80
1171561200 6.82
1171566000 6.80
1171574400 6.80
1171582800 6.81
1171587600 6.81
1171596000 6.81
1171604400 6.80
1171609200 6.81
1171617600 6.81
1171626000 6.81
1171630800 6.80
1171639200 6.81
1171647600 6.80
1171652400 6.81
1171660800 6.82
1171669200 6.81
1171674000 6.81
1171682400 6.80
1171690800 6.79
1171695600 6.80
1171704000 6.92
1171712400 6.79
1171717200 6.80
1171725600 6.79
1171734000 6.80
1171738800 6.80
1171747200 6.78
1171755600 6.81
1171760400 6.80
1171768800 6.80
1171777200 6.80
1171782000 6.80
1171790400 6.80
1171798800 6.82
1171803600 6.82
1171812000 6.81
1171820400 6.79
1171825200 6.72
1171833600 6.82
1171842000 6.77
1171846800 6.81
1171855200 6.78
1171863600 6.78
1171868400 6.79
1171876800 6.82
1171885200 6.80
1171890000 6.79
1171898400 6.80
1171906800 6.81
1171911600 6.79
1171920000 6.79
1171928400 6.80
1171933200 6.78
1171941600 6.79
1171950000 6.79
1171954800 6.78
1171963200 6.79
1171971600 6.80
1171976400 6.80
1171984800 6.80
1171993200 6.77
1171998000 6.78
1172006400 6.79
1172014800 6.82
1172019600 6.82
1172028060 6.82
1172036400 6.85
1172041200 6.83
1172049600 6.80
1172058000 6.79
1172062800 6.80
1172071200 6.78
1172079600 6.79
1172084400 6.79
1172092800 6.85
1172101200 6.81
1172106000 6.81
1172114400 6.80
1172122800 6.82
1172127600 6.81
1172136000 6.83
1172144400 6.81
1172149200 6.82
1172157600 6.83
1172166000 6.83
1172170800 6.92
1172179200 6.82
1172187600 6.81
1172192400 6.82
1172200800 6.82
1172209200 6.79
1172214000 6.82
1172222400 6.81
1172230800 6.80
1172235600 6.79
1172244000 6.79
1172252400 6.79
1172257200 6.79
1172265600 6.78
1172274000 6.78
1172278800 6.79
1172287200 6.79
1172295600 6.79
1172300400 6.78
1172308800 6.78
1172317200 6.78
1172322000 6.78
1172330400 6.79
1172338800 6.79
1172343600 6.78
1172352000 6.80
1172360400 6.80
1172365200 6.79
1172373600 6.78
1172382000 6.79
1172386800 6.79
1172395200 6.82
1172403600 6.80
1172408400 6.79
1172416800 6.79
1172425200 6.79
1172430000 6.78
1172438400 6.79
1172446800 6.78
1172451600 6.79
1172460000 6.79
1172468400 6.79
1172473200 6.80
1172481660 6.78
1172490000 6.83
1172494800 6.81
1172503200 6.78
1172511600 6.83
1172516400 6.78
1172524800 6.76
1172533200 6.74
1172538000 6.75
1172546400 6.78
1172554800 6.77
1172559600 6.76
1172568000 6.78
1172576400 6.76
1172581200 6.78
1172589600 6.76
1172598000 6.77
1172602800 6.75
1172611200 6.76
1172619600 6.77
1172624400 6.76
1172632800 6.78
1172641200 6.76
1172646000 6.75
1172654400 6.76
1172662800 6.80
1172667600 6.76
1172674620 6.63
1172676000 6.75
1172679480 6.63
1172684400 6.75
1172688000 6.63
1172689200 6.76
1172692920 6.62
1172697600 6.75
1172701380 6.62
1172706000 6.75
1172709900 6.62
1172710800 6.75
1172714820 6.62
1172719200 6.75
1172723280 6.62
1172727600 6.78
1172731800 6.61
1172732400 6.75
1172736720 6.62
1172740800 6.78
1172745180 6.62
1172749200 6.75
1172753700 6.62
1172754000 6.76
1172758620 6.62
1172762400 6.76
1172767140 6.62
1172770800 6.77
1172772000 6.62
1172775600 6.76
1172780520 6.62
1172784000 6.76
1172789040 6.62
1172792400 6.74
1172793960 6.62
1172797200 6.76
1172802420 6.61
1172805600 6.76
1172810940 6.61
1172814000 6.75
1172815860 6.61
1172818800 6.75
1172824320 6.61
1172827200 6.74
1172832840 6.62
1172835600 6.77
1172837760 6.62
1172840460 6.77
1172846220 6.62
1172848800 6.76
1172854740 6.62
1172857200 6.77
1172862000 6.76
1172862060 6.61
1172870400 6.77
1172870580 6.61
1172878800 6.75
1172879040 6.62
1172883600 6.77
1172883960 6.62
1172892000 6.76
1172892480 6.62
1172900400 6.77
1172901000 6.62
1172905200 6.75
1172913600 6.77
1172922000 6.76
1172926800 6.75
1172935200 6.76
1172943600 6.76
1172948400 6.76
1172956800 6.76
1172965200 6.76
1172970000 6.76
1172978400 6.75
1172986800 6.77
1172991600 6.77
1173000000 6.77
1173008400 6.77
1173013200 6.76
1173021600 6.75
1173030000 6.76
1173034800 6.75
1173043200 6.75
1173051600 6.75
1173056400 6.92
1173064800 6.76
1173073200 6.75
1173078000 6.79
1173086400 6.77
1173094800 6.74
1173099600 6.74
1173108000 6.75
1173116400 6.75
1173121200 6.74
1173129600 6.75
1173138000 6.74
1173142800 6.74
1173151200 6.77
1173159600 6.76
1173164400 6.78
1173172860 6.76
1173181200 6.90
1173186000 6.77
1173194400 6.75
1173202800 6.76
1173207600 6.74
1173216000 6.75
1173224400 6.76
1173229200 6.75
1173237600 6.77
1173246000 6.72
1173250800 6.77
1173259200 6.77
1173267600 6.76
1173272400 6.75
1173280800 6.74
1173289200 6.75
1173294000 6.75
1173302400 6.73
1173310800 6.77
1173315600 6.75
1173324000 6.74
1173332400 6.76
1173337200 6.76
1173345600 6.75
1173354060 6.75
1173358800 6.77
1173367200 6.75
1173375600 6.78
1173380400 6.79
1173388800 6.76
1173397200 6.75
1173402000 6.75
1173410400 6.75
1173418800 6.74
1173423600 6.75
1173432000 6.74
1173440400 6.75
1173445200 6.75
1173453600 6.74
1173462000 6.74
1173466800 6.74
1173475200 6.76
1173483600 6.77
1173488400 6.75
1173496800 6.75
1173505200 6.76
1173510000 6.74
1173518400 6.74
1173526800 6.75
1173531600 6.74
1173540000 6.73
1173548400 6.77
1173553200 6.75
1173561600 6.75
1173570000 6.76
1173574800 6.75
1173583200 6.75
1173591600 6.75
1173596400 6.77
1173604800 6.75
1173613200 6.75
1173618000 6.75
1173626400 6.75
1173634800 7.08
1173639600 6.77
1173648000 6.76
1173656400 6.74
1173661200 6.75
1173669660 6.76
1173678000 6.76
1173682800 6.74
1173691200 6.75
1173699600 6.75
1173704400 6.73
1173712800 6.74
1173721200 6.81
1173726000 6.73
1173734460 6.74
1173742860 6.76
1173747600 6.73
1173756000 6.74
1173764400 6.75
1173769200 6.73
1173777600 6.73
1173786000 6.73
1173790800 6.75
1173799200 6.73
1173807600 6.75
1173812400 6.71
1173820800 6.68
1173829200 6.69
1173834000 6.66
1173842400 6.68
1173850800 6.68
1173855600 6.67
1173864000 6.68
1173872400 6.67
1173877200 6.78
1173885600 6.69
1173894000 6.70
1173898800 6.71
1173907200 6.68
1173915600 6.67
1173920400 6.69
1173928800 6.67
1173937260 6.61
1173942000 6.65
1173950400 6.70
1173958800 6.76
1173963600 6.41
1173972000 7.00
1173985200 6.77
1173993600 6.75
1174002000 6.75
1174006800 6.76
1174015200 6.76
1174023600 6.75
1174028400 6.76
1174036800 6.77
1174045200 6.77
1174050000 6.76
1174058400 6.76
1174066800 6.74
1174071600 6.77
1174080000 6.85
1174088400 6.76
1174093200 6.75
1174101600 6.78
1174110000 6.78
1174114800 6.75
1174123200 6.75
1174131600 6.76
1174136400 6.75
1174144800 6.76
1174153200 6.75
1174158000 6.76
1174166400 6.76
1174174800 6.75
1174179600 6.76
1174188000 6.73
1174196400 6.76
1174201200 6.76
1174209600 6.77
1174218000 6.77
1174222800 6.76
1174231200 6.75
1174239600 6.76
1174244400 6.76
1174252800 6.75
1174261200 6.77
1174266000 6.77
1174274400 6.75
1174282800 6.77
1174287600 6.76
1174296000 6.77
1174304400 6.77
1174309200 6.76
1174317600 9.01
1174326000 6.77
1174330800 6.75
1174339200 6.77
1174347600 6.76
1174352400 6.78
1174360800 6.75
1174369200 6.78
1174374000 6.76
1174382400 6.77
1174390800 6.75
1174395600 6.76
1174404000 6.77
1174412400 6.77
1174417200 6.76
1174425600 6.75
1174434000 6.76
1174438800 6.75
1174447200 6.77
1174455600 6.75
1174460400 6.75
1174468800 6.73
1174477200 6.76
1174482000 6.76
1174490400 6.75
1174498800 6.76
1174503600 6.75
1174512000 6.76
1174520400 6.75
1174525200 6.82
1174533600 6.77
1174542000 6.79
1174546800 6.76
1174555200 6.78
1174563600 6.80
1174568400 6.75
1174576800 6.77
1174585200 6.80
1174590000 6.80
1174598400 6.74
1174606800 6.80
1174611600 6.75
1174620000 6.78
1174628400 6.81
1174633200 6.79
1174641600 6.78
1174650000 6.80
1174654800 6.76
1174663200 6.76
1174671600 6.76
1174676400 6.77
1174684800 6.79
1174693200 6.75
1174698000 6.77
1174706400 6.75
1174714800 6.80
1174719600 6.75
1174728000 6.76
1174736400 6.80
1174741200 6.76
1174749600 6.75
1174761600 6.77
1174766400 6.75
1174774800 6.77
1174783200 6.77
1174788000 6.76
1174796400 6.75
1174804800 6.77
1174809600 6.76
1174818000 6.76
1174826400 6.77
1174831200 6.77
1174839600 6.80
1174848000 6.78
1174852800 6.77
1174861200 6.83
1174869600 6.79
1174874400 6.76
1174882800 6.80
1174891200 6.75
1174896000 6.79
1174904400 6.80
1174912800 6.76
1174917600 6.79
1174926000 6.80
1174934400 6.78
1174939200 6.76
1174947600 6.78
1174956000 6.80
1174960800 6.80
1174969200 6.74
1174977600 6.81
1174982400 6.77
1174990800 6.80
1174999200 6.76
1175004000 6.76
1175012400 6.75
1175020800 6.79
1175025600 6.75
1175034000 6.79
1175042400 6.74
1175047200 6.75
1175055600 6.71
1175064000 6.78
1175068800 6.89
1175077200 6.79
1175085600 6.76
1175090400 6.84
1175098800 6.76
1175107200 6.70
1175112000 6.76
1175120400 6.79
1175128800 6.79
1175133600 6.80
1175142000 6.82
1175150400 6.74
1175155200 6.80
1175163600 6.80
1175172000 6.81
1175176800 7.29
1175185200 6.77
1175193600 6.85
1175198400 6.81
1175206800 6.74
1175215200 6.74
1175220000 6.79
1175228400 6.80
1175236800 6.76
1175241600 6.80
1175250000 6.75
1175258400 6.81
1175263200 6.74
1175271600 6.79
1175280000 6.75
1175284800 6.75
1175293200 6.77
1175301600 6.74
1175306400 6.80
1175314800 6.74
1175323200 6.77
1175328000 6.75
1175336400 6.78
1175344800 6.78
1175349600 6.79
1175358000 6.79
1175366400 6.77
1175371200 6.75
1175379600 6.76
1175387040 6.58
1175388000 6.74
1175392800 6.81
1175401200 6.82
1175409600 6.79
1175414400 6.77
1175422800 6.77
1175431200 6.82
1175436000 6.76
1175444400 6.76
1175452800 6.79
1175457600 6.79
1175466000 6.80
1175474400 6.78
1175479200 6.74
1175487600 6.78
1175496000 6.74
1175500800 6.79
1175509200 6.78
1175517600 6.74
1175522400 6.76
1175530800 6.80
1175539200 6.78
1175544000 6.77
1175552400 7.26
1175560800 6.76
1175565600 6.76
1175574000 6.75
1175582400 6.81
1175587200 6.74
1175595600 6.74
1175604000 6.78
1175608800 6.79
1175617200 9.43
1175625600 6.78
1175630400 6.74
1175638800 6.74
1175647200 6.82
1175652000 6.78
1175660400 6.71
1175668800 6.76
1175673600 6.74
1175682000 6.72
1175690400 6.77
1175695200 6.73
1175703600 6.77
1175712000 6.79
1175716800 6.79
1175725200 6.79
1175733600 6.78
1175738400 6.82
1175746800 6.78
1175755200 6.80
1175760000 6.76
1175768400 6.82
1175776800 6.80
1175781600 6.79
1175790000 6.76
1175798400 6.78
1175803200 6.81
1175811600 6.79
1175820000 6.74
1175824800 6.79
1175833200 6.76
1175841600 6.75
1175846460 6.76
1175854800 6.74
1175863200 6.75
1175868000 6.77
1175876400 6.75
1175884800 6.76
1175889600 6.75
1175898000 6.76
1175906400 6.77
1175911200 6.80
1175919600 6.80
1175928000 6.78
1175932800 6.77
1175941200 6.78
1175949600 6.78
1175954400 6.76
1175962800 6.78
1175971200 6.78
1175976000 6.79
1175984400 6.78
1175992800 6.82
1175997600 6.79
1176006000 6.79
1176014400 6.78
1176019200 6.79
1176027600 6.78
1176036000 6.77
1176040800 6.79
1176049200 6.81
1176057600 6.78
1176062400 6.79
1176070800 6.81
1176079200 6.81
1176084000 6.81
1176092400 6.77
1176100800 6.79
1176105600 6.82
1176114000 6.81
1176122400 6.79
1176127200 6.78
1176135600 6.83
1176144000 6.79
1176148800 6.83
1176157200 6.80
1176165600 6.81
1176170400 6.76
1176178800 6.77
1176187200 6.82
1176192000 6.76
1176200400 6.78
1176208800 6.79
1176213600 6.78
1176222000 6.89
1176230400 6.79
1176235260 6.79
1176243600 6.79
1176252000 6.77
1176256800 6.79
1176265200 6.82
1176273600 6.81
1176278400 6.78
1176286800 6.81
1176295200 6.78
1176300000 6.83
1176308400 6.79
1176316800 6.78
1176321600 6.78
1176330000 6.77
1176338400 6.79
1176343200 6.79
1176351600 6.80
1176360000 6.79
1176364800 6.81
1176373200 6.78
1176381600 6.79
1176386400 6.80
1176394800 6.80
1176403200 6.82
1176408000 6.79
1176416400 6.79
1176424800 6.80
1176429600 6.82
1176438000 6.88
1176446400 6.79
1176451200 6.85
1176459600 6.81
1176468000 6.79
1176472800 6.80
1176481200 6.83
1176489600 6.83
1176494400 6.81
1176502800 6.80
1176511200 6.79
1176516000 6.87
1176524400 6.79
1176532800 6.80
1176537600 6.79
1176546000 6.80
1176554400 6.78
1176559200 6.80
1176567600 6.79
1176576000 6.79
1176580800 6.78
1176589200 6.81
1176597600 6.83
1176602400 6.80
1176610800 6.79
1176619200 6.79
1176624000 6.79
1176632400 6.81
1176640800 6.79
1176645600 6.82
1176654000 6.80
1176662400 6.79
1176667200 6.81
1176675600 6.78
1176684000 6.80
1176688800 6.80
1176697200 6.83
1176705600 6.82
1176710400 6.82
1176718800 6.77
1176727200 6.80
1176732000 6.81
1176740400 6.81
1176748800 6.81
1176753600 6.78
1176762000 6.78
1176770400 6.82
1176775200 6.83
1176783600 6.80
1176792000 6.79
1176796800 6.78
1176805200 6.81
1176813600 6.79
1176818400 6.78
1176826800 6.82
1176835200 6.79
1176840000 6.79
1176848400 6.80
1176856800 6.81
1176861600 6.77
1176870000 6.75
1176878400 7.04
1176883200 6.77
1176891600 6.83
1176900000 6.79
1176904800 6.79
1176913200 6.75
1176921600 6.77
1176926400 6.78
1176934800 6.78
1176943200 6.79
1176948000 6.77
1176956400 6.77
1176964800 6.80
1176969600 6.78
1176978000 6.78
1176986400 6.77
1176991200 6.77
1176999600 6.78
1177008000 6.77
1177012800 6.78
1177021200 6.80
1177029600 6.78
1177034400 6.77
1177042800 6.80
1177051200 6.80
1177056000 6.79
1177064400 6.79
1177072800 6.78
1177077600 6.78
1177086000 6.78
1177094400 6.77
1177099200 6.80
1177107600 6.80
1177116000 6.79
1177120800 6.78
1177129200 6.79
1177137600 6.78
1177142400 6.78
1177150800 6.78
1177159200 6.78
1177164000 6.77
1177172400 6.78
1177180800 6.80
1177185600 6.75
1177194000 6.77
1177202400 6.79
1177207200 6.77
1177215600 6.78
1177224000 6.79
1177228800 6.78
1177237200 6.78
1177245600 6.76
1177250400 6.79
1177258800 6.79
1177267200 6.77
1177272000 6.77
1177280400 6.74
1177288800 6.74
1177293600 6.96
1177302000 6.78
1177310400 6.79
1177315200 6.77
1177323600 6.78
1177332000 6.78
1177336800 6.77
1177345260 6.77
1177353600 6.75
1177358400 6.77
1177366800 6.77
1177375200 6.77
1177380000 6.76
1177388400 6.77
1177396800 6.79
1177401600 6.77
1177410000 6.77
1177418400 6.77
1177423200 6.77
1177431600 6.77
1177440060 6.76
1177444800 6.80
1177453200 6.78
1177461600 6.78
1177466400 6.77
1177474800 6.78
1177483200 6.79
1177488000 6.77
1177496400 6.79
1177504800 6.79
1177509600 7.11
1177518000 7.17
1177526400 6.79
1177531200 6.77
1177539600 6.78
1177548000 6.75
1177552800 6.79
1177561200 6.78
1177569600 6.79
1177574400 6.78
1177582800 6.77
1177591260 6.78
1177596000 6.78
1177604400 6.76
1177612800 6.72
1177617600 6.76
1177626000 6.78
1177634400 6.76
1177639200 6.78
1177647600 6.79
1177656000 6.78
1177660800 6.78
1177669200 6.80
1177677600 6.78
1177682400 6.78
1177690800 6.78
1177699200 6.78
1177704000 6.90
1177712400 6.77
1177720800 6.79
1177725600 6.78
1177734000 6.78
1177742400 6.77
1177747200 6.78
1177755600 6.77
1177764000 6.79
1177768800 6.78
1177777200 6.76
1177785600 6.79
1177790400 6.77
1177798800 6.81
1177807200 6.79
1177812000 6.79
1177820400 6.76
1177828800 6.77
1177833600 6.78
1177842000 6.81
1177850400 6.77
1177855200 6.80
1177863600 6.76
1177872000 6.78
1177876800 6.77
1177885200 6.76
1177893600 6.78
1177898400 6.80
1177906800 6.81
1177915200 6.79
1177920000 6.78
1177928400 6.80
1177936800 6.79
1177941600 6.78
1177944480 6.59
1177949340 6.59
1177950000 6.78
1177957860 6.59
1177958400 6.79
1177963200 6.78
1177966380 6.59
1177971300 6.59
1177971600 6.79
1177979820 6.59
1177980000 6.77
1177984800 6.78
1177988280 6.59
1177993200 6.78
1177995600 6.60
1178001600 6.79
1178004120 6.60
1178006400 6.79
1178012640 6.59
1178014800 6.80
1178017500 6.59
1178023200 6.80
1178026020 6.59
1178028000 6.77
1178034540 6.59
1178036400 6.80
1178039460 6.59
1178044800 6.78
1178047920 6.59
1178049600 6.80
1178056440 6.59
1178058000 6.77
1178061360 6.59
1178066400 6.80
1178069880 6.59
1178071200 6.81
1178079600 6.78
1178088000 6.78
1178092800 6.79
1178101200 6.78
1178109600 6.79
1178114400 6.77
1178122800 6.77
1178131260 6.77
1178136000 6.78
1178144400 6.81
1178152800 6.75
1178157600 6.77
1178166000 6.77
1178174400 6.80
1178179200 6.77
1178187600 6.77
1178196000 6.77
1178200800 6.78
1178209200 6.77
1178217600 6.77
1178222400 6.77
1178230800 6.79
1178239200 6.79
1178244060 6.76
1178252400 6.76
1178260800 6.76
1178265600 6.77
1178274000 6.76
1178282400 6.77
1178287200 6.77
1178295600 6.79
1178304000 6.77
1178308800 6.78
1178317200 6.75
1178325600 6.79
1178330400 6.77
1178338800 6.77
1178347200 6.78
1178352000 6.78
1178360400 6.78
1178368800 6.78
1178373600 6.80
1178382000 6.76
1178390400 6.77
1178395200 6.80
1178403600 6.77
1178412000 6.77
1178416800 6.77
1178425200 6.76
1178433600 6.78
1178438400 6.78
1178446800 6.78
1178455200 6.77
1178460000 6.77
1178468400 6.75
1178476800 6.77
1178481600 6.78
1178490000 6.77
1178498400 6.79
1178503200 6.76
1178511600 6.77
1178520000 6.75
1178524800 6.70
1178533200 6.77
1178541600 7.18
1178546400 6.79
1178554800 6.77
1178563200 6.79
1178568000 6.76
1178576400 6.77
1178584800 6.79
1178589600 6.77
1178598000 6.76
1178606460 6.77
1178611200 6.77
1178619600 6.77
1178628000 6.76
1178632800 6.76
1178641200 6.81
1178649600 6.68
1178654400 6.79
1178662800 6.77
1178671200 6.77
1178676000 6.76
1178684400 6.78
1178692800 6.81
1178697600 6.80
1178706000 6.79
1178714400 6.77
1178719200 6.78
1178727600 6.77
1178736000 6.84
1178740800 6.80
1178749200 6.80
1178757600 6.83
1178762400 6.77
1178770800 6.81
1178779200 6.77
1178784000 6.79
1178792400 6.79
1178800860 6.79
1178805600 6.79
1178814000 6.77
1178822400 6.79
1178827260 6.79
1178835600 6.77
1178844000 6.77
1178848800 6.77
1178857200 6.79
1178865600 6.77
1178870400 6.80
1178878800 6.79
1178887200 6.79
1178892000 6.78
1178900400 6.78
1178908800 6.78
1178913600 6.78
1178922000 6.78
1178930400 6.79
1178935200 6.77
1178943600 6.78
1178952000 6.83
1178956800 6.77
1178965200 6.79
1178973600 6.78
1178978400 6.78
1178986800 6.78
1178995200 6.79
1179000000 6.79
1179008400 6.78
1179016800 6.80
1179021600 6.79
1179030000 6.78
1179038400 6.78
1179043200 6.79
1179051600 6.79
1179060000 6.78
1179064800 6.78
1179073200 6.78
1179081600 6.79
1179086400 6.77
1179094800 6.78
1179103200 6.78
1179108000 6.79
1179116400 6.78
1179124800 6.79
1179129600 6.78
1179138000 6.78
1179146400 6.75
1179151200 6.79
1179159600 6.76
1179168000 6.77
1179172800 6.81
1179181200 6.79
1179189600 6.79
1179194400 6.77
1179202800 6.79
1179211200 6.78
1179216000 6.80
1179224400 6.77
1179232800 6.79
1179237600 6.78
1179246000 6.79
1179254400 6.78
1179259200 6.78
1179267600 6.78
1179276000 6.79
1179280800 6.80
1179289200 6.79
1179297660 6.80
1179302400 6.76
1179310800 6.79
1179319200 6.78
1179324000 6.78
1179332400 6.78
1179340800 6.82
1179345600 6.78
1179354000 6.78
1179362400 6.78
1179367200 6.77
1179375600 6.77
1179384000 6.80
1179388800 6.77
1179397200 6.77
1179405660 6.76
1179410400 6.82
1179418800 6.77
1179427200 6.77
1179432000 6.77
1179440400 6.78
1179448800 6.78
1179453600 6.76
1179462000 6.76
1179470400 6.77
1179475200 6.77
1179483600 6.85
1179492000 6.94
1179496800 6.77
1179505200 6.77
1179513600 6.79
1179518400 6.77
1179526800 6.77
1179535200 6.79
1179540000 6.79
1179548400 6.79
1179556800 6.78
1179561600 6.79
1179570000 6.79
1179578400 6.75
1179583200 6.77
1179591600 6.76
1179600000 6.78
1179604800 6.79
1179613200 6.78
1179621600 6.78
1179626400 6.77
1179634800 6.78
1179643200 6.77
1179648000 6.79
1179656400 6.76
1179664800 6.76
1179669600 6.78
1179678000 6.77
1179686400 6.77
1179691200 6.80
1179699600 6.77
1179708000 6.78
1179712800 6.83
1179721200 6.83
1179729600 6.77
1179734400 6.78
1179742800 6.76
1179751200 6.77
1179756000 6.80
1179764400 6.79
1179772800 6.79
1179777600 6.77
1179786000 6.78
1179794400 6.77
1179799200 6.77
1179807600 6.77
1179816000 6.77
1179820800 6.79
1179829260 6.79
1179837600 6.79
1179842400 6.78
1179850800 6.83
1179859200 6.79
1179864000 6.81
1179872400 6.77
1179880800 6.79
1179885600 6.78
1179894000 6.77
1179902400 6.77
1179907200 6.76
1179915600 6.78
1179924000 6.79
1179928800 6.76
1179937200 6.77
1179945600 6.76
1179950400 6.83
1179958860 6.82
1179967200 6.89
1179972000 6.78
1179980400 6.77
1179988800 6.80
1179993600 6.80
1180002000 6.79
1180010400 6.80
1180015200 6.79
1180023600 6.79
1180032000 6.80
1180036800 6.80
1180045200 6.78
1180053600 6.79
1180058400 6.82
1180066800 6.83
1180075200 6.79
1180080000 6.81
1180088400 6.80
1180096800 6.80
1180101600 6.80
1180110000 6.80
1180118400 6.80
1180123200 6.80
1180131600 6.79
1180140000 6.78
1180144800 6.79
1180153200 6.80
1180161600 6.79
1180166400 6.79
1180174800 6.81
1180183200 6.88
1180188000 6.79
1180196400 6.79
1180204800 6.80
1180209600 6.80
1180218000 6.79
1180226400 6.78
1180231200 6.80
1180239600 6.78
1180248000 6.78
1180252800 6.79
1180261200 6.80
1180269600 6.79
1180274400 6.81
1180282800 6.80
1180291200 6.79
1180296000 6.81
1180304400 6.80
1180312800 6.81
1180317600 6.81
1180326000 6.82
1180334400 6.81
1180339200 6.77
1180347600 6.78
1180356000 6.79
1180360800 6.79
1180369200 6.81
1180377600 6.79
1180382400 6.80
1180390800 6.78
1180399200 6.78
1180404060 6.86
1180412400 6.79
1180420800 6.81
1180425600 6.80
1180434000 6.79
1180442400 6.81
1180447200 6.75
1180455600 6.79
1180464000 6.79
1180468800 6.81
1180477200 6.80
1180485600 6.82
1180490400 6.79
1180498800 6.83
1180507200 6.82
1180512000 6.81
1180520400 6.79
1180528800 6.79
1180533600 6.83
1180542000 6.79
1180550400 6.84
1180555200 6.80
1180563600 6.80
1180572000 6.80
1180576800 6.78
1180585200 6.79
1180593600 6.78
1180598400 6.79
1180606800 6.82
1180615200 6.78
1180620000 6.81
1180628400 6.82
1180636800 6.79
1180641600 6.79
1180650000 6.79
1180657500 6.61
1180658400 6.80
1180663200 6.76
1180671600 6.79
1180680000 6.78
1180684800 6.77
1180693200 6.80
1180701600 6.79
1180706400 6.80
1180714800 6.80
1180723200 6.82
1180728000 6.80
1180736400 6.82
1180744800 6.79
1180749600 6.79
1180758000 6.79
1180766400 6.80
1180771200 6.80
1180779600 6.95
1180788000 6.81
1180792800 6.80
1180801200 6.79
1180809600 6.82
1180814400 6.80
1180822800 6.84
1180831200 6.79
1180836000 6.80
1180844400 6.83
1180879200 6.78
1180887600 6.80
1180896000 6.80
1180900800 6.81
1180909200 6.80
1180917600 6.80
1180922400 6.81
1180930800 6.78
1180939200 6.83
1180944000 6.83
1180952400 6.79
1180960800 6.80
1180965600 6.80
1180974000 6.81
1180982400 6.81
1180987200 6.81
1180995660 6.78
1181004000 6.81
1181008800 6.86
1181017200 6.80
1181025600 6.80
1181030460 6.82
1181038800 6.80
1181047200 6.80
1181052000 6.79
1181060400 6.80
1181068800 6.81
1181073600 6.82
1181082000 6.82
1181090400 6.81
1181095200 6.83
1181103600 6.79
1181112000 6.80
1181116800 6.82
1181125200 6.81
1181133600 6.82
1181138400 6.79
1181146800 6.81
1181155200 6.80
1181160000 6.84
1181168400 6.83
1181176800 6.83
1181181600 6.81
1181190000 6.80
1181198400 6.79
1181203200 6.80
1181211600 6.79
1181220000 6.80
1181224800 6.82
1181233200 6.85
1181241600 6.85
1181246400 6.84
1181254800 6.86
1181263200 6.86
1181268000 6.86
1181276400 6.86
1181284800 6.84
1181289600 6.86
1181298000 6.88
1181306400 6.89
1181311200 6.93
1181319600 6.87
1181328000 6.88
1181332800 6.86
1181341200 6.86
1181349600 6.84
1181354400 6.87
1181362800 6.86
1181371200 6.86
1181376000 6.85
1181384400 6.86
1181392800 6.89
1181397600 6.86
1181406000 6.87
1181414400 6.88
1181419200 6.86
1181427600 6.86
1181436000 6.86
1181440800 6.86
1181449200 6.87
1181457600 6.86
1181462400 6.85
1181470800 6.88
1181479200 6.87
1181484000 6.88
1181492400 6.87
1181500800 6.87
1181505600 6.85
1181514000 6.86
1181522400 6.86
1181527200 6.86
1181535600 6.87
1181544000 6.86
1181548800 6.86
1181557200 6.87
1181565600 6.87
1181570400 6.90
1181578800 6.87
1181587200 6.87
1181592000 6.87
1181600400 6.85
1181608800 6.89
1181613600 6.87
1181622000 6.85
1181630400 6.87
1181635200 6.86
1181643600 6.86
1181652000 6.84
1181656800 6.86
1181665200 6.87
1181673600 6.86
1181678400 6.80
1181686800 6.89
1181695200 6.91
1181700000 6.88
1181708400 6.90
1181716800 6.86
1181721600 6.87
1181730000 6.90
1181738400 6.87
1181743200 6.91
1181751600 7.07
1181760000 6.84
1181764800 6.89
1181773200 6.89
1181781600 6.87
1181786400 6.88
1181794800 6.86
1181803200 6.90
1181808000 6.97
1181816460 6.88
1181824800 6.87
1181829600 6.84
1181838000 6.88
1181846400 6.88
1181851200 6.86
1181859600 6.84
1181868000 6.86
1181872800 6.86
1181881200 6.87
1181889600 6.88
1181894400 6.90
1181902860 6.89
1181911200 6.87
1181916000 6.87
1181924400 6.86
1181932800 6.87
1181937600 6.84
1181946000 6.95
1181954400 6.87
1181959200 6.89
1181967600 6.88
1181976000 6.87
1181980800 6.87
1181989200 6.87
1181997600 6.86
1182002400 6.85
1182010800 6.86
1182019200 6.88
1182024000 6.86
1182032400 6.89
1182040800 6.88
1182045600 6.87
1182054000 6.91
1182062400 6.86
1182067200 6.94
1182075600 6.87
1182084000 6.87
1182088800 6.87
1182097200 6.86
1182105600 6.87
1182110400 6.86
1182118800 6.92
1182127200 6.87
1182132000 6.87
1182140400 6.85
1182148800 6.85
1182153600 6.87
1182162000 6.87
1182170400 6.86
1182175200 6.86
1182183600 6.86
1182192000 6.87
1182196800 6.88
1182205200 6.86
1182213600 6.85
1182218400 6.87
1182226800 6.87
1182235200 6.87
1182240000 6.87
1182248400 6.87
1182256800 6.86
1182261600 6.87
1182270000 6.88
1182278400 6.86
1182283200 6.86
1182291600 6.86
1182300000 6.87
1182304800 6.90
1182313200 6.87
1182321600 6.89
1182326400 6.87
1182334800 6.90
1182343200 6.88
1182348000 6.88
1182356400 6.90
1182364860 6.87
1182369600 6.86
1182378000 6.87
1182386400 6.86
1182391200 6.89
1182399600 6.82
1182408000 6.90
1182412800 6.82
1182421200 6.89
1182429600 6.91
1182434400 6.88
1182442800 6.87
1182456000 6.98
1182464400 6.89
1182472800 6.86
1182494400 6.85
1182499200 6.90
1182507600 6.85
1182516000 6.87
1182520800 6.87
1182529200 6.87
1182537600 6.87
1182542400 6.89
1182550800 6.88
1182559200 6.87
1182564000 6.87
1182572400 6.87
1182580800 6.83
1182585600 6.86
1182594000 6.87
1182602400 6.88
1182607200 6.89
1182615600 6.87
1182624000 6.86
1182628800 6.88
1182637200 6.86
1182645660 6.87
1182650400 6.87
1182658800 6.86
1182667200 6.86
1182672000 6.86
1182680400 6.87
1182688800 6.85
1182693600 6.87
1182702000 6.87
1182710400 6.87
1182715200 6.87
1182723600 6.87
1182732000 6.88
1182736800 6.88
1182745200 6.87
1182753600 6.88
1182758400 6.86
1182766800 6.84
1182775200 6.87
1182780000 6.89
1182788400 6.90
1182796800 6.89
1182801600 6.88
1182810000 7.01
1182818400 6.90
1182823200 6.87
1182831600 6.87
1182840000 6.83
1182844800 6.87
1182853200 6.87
1182861600 6.87
1182866400 6.88
1182874860 7.07
1182883200 6.88
1182888000 6.87
1182896400 6.92
1182904800 6.91
1182909600 6.88
1182918000 6.92
1182926400 6.94
1182931200 6.92
1182939600 6.91
1182948000 6.92
1182952800 6.96
1182961200 6.92
1182969600 6.94
1182974400 6.93
1182982800 6.92
1182991200 6.91
1182996000 6.93
1183004400 6.92
1183012800 6.93
1183017600 6.93
1183026000 6.95
1183034400 6.92
1183039200 6.94
1183047660 6.93
1183056000 6.94
1183060800 6.94
1183069200 6.95
1183077600 6.95
1183082400 6.92
1183090800 6.92
1183099200 6.93
1183104000 6.93
1183112400 6.91
1183120800 6.91
1183125600 6.93
1183134000 6.92
1183142400 6.94
1183147200 6.93
1183155600 6.93
1183164000 6.93
1183168800 6.94
1183177200 6.93
1183185600 6.94
1183190400 6.91
1183198800 6.93
1183207200 6.95
1183212000 6.93
1183220400 6.93
1183228800 6.93
1183233600 6.93
1183242000 6.92
1183250400 6.94
1183255200 6.92
1183263600 6.95
1183272000 6.93
1183276800 6.93
1183285200 6.93
1183293600 6.93
1183298400 6.93
1183306800 6.93
1183315200 6.91
1183320000 6.93
1183328400 6.93
1183336800 6.94
1183341600 6.94
1183350000 6.93
1183358400 6.93
1183363200 6.93
1183371600 6.92
1183380000 6.94
1183384800 6.98
1183393200 6.96
1183401600 6.95
1183406400 6.94
1183414800 7.10
1183423200 6.95
1183428000 6.98
1183436400 6.95
1183444800 6.95
1183449600 6.96
1183458000 6.94
1183466400 6.90
1183471260 6.94
1183479660 6.93
1183488000 6.94
1183492800 6.93
1183501200 6.93
1183509600 6.93
1183514400 6.94
1183522800 6.95
1183531260 6.94
1183536000 6.93
1183544400 6.93
1183552800 6.94
1183557600 6.93
1183566000 6.93
1183574400 6.94
1183579200 6.94
1183587600 6.92
1183596000 6.92
1183600800 6.94
1183609200 6.97
1183617600 6.95
1183622400 6.94
1183630800 6.96
1183639200 6.95
1183644000 6.96
1183652400 6.95
1183660800 6.96
1183665600 6.96
1183674000 6.97
1183682400 6.96
1183687200 6.97
1183695600 7.05
1183704000 6.97
1183708800 6.97
1183717200 6.95
1183725600 6.95
1183730400 6.96
1183738800 6.96
1183747200 6.96
1183752000 6.95
1183760400 6.97
1183768800 6.94
1183773600 6.97
1183782000 6.97
1183790400 6.97
1183795200 6.96
1183803600 6.97
1183812000 6.97
1183816800 6.97
1183825200 6.98
1183833600 6.98
1183838400 6.96
1183846800 6.96
1183855200 6.97
1183860000 7.02
1183868400 6.96
1183876800 6.95
1183881600 6.97
1183890000 6.97
1183898400 6.96
1183903200 6.96
1183911600 6.96
1183920000 6.95
1183924800 6.93
1183933200 6.96
1183941660 7.73
1183946400 6.96
1183954800 6.95
1183963200 6.95
1183968000 6.93
1183976400 6.92
1183984800 6.99
1183989600 6.97
1183998000 7.00
1184006400 6.94
1184011200 6.99
1184019600 6.97
1184028000 6.95
1184032800 6.96
1184041200 6.95
1184049600 6.95
1184054400 6.95
1184062800 6.95
1184071200 6.97
1184076000 6.95
1184084400 6.96
1184092800 6.98
1184097600 6.99
1184106000 6.98
1184114400 6.96
1184119200 6.96
1184127600 6.95
1184136000 6.99
1184140800 6.93
1184149200 6.94
1184157600 6.98
1184162400 6.96
1184170800 6.98
1184179200 6.95
1184184000 6.96
1184192400 6.99
1184200800 6.96
1184205600 6.94
1184214060 6.95
1184222400 6.96
1184227200 6.94
1184235600 6.96
1184244000 6.96
1184248800 6.96
1184257200 6.95
1184265600 6.96
1184270400 6.94
1184278800 6.97
1184287200 6.94
1184292000 6.94
1184300400 6.95
1184308800 6.95
1184313600 6.97
1184322000 6.95
1184330400 6.96
1184335200 6.96
1184343600 6.93
1184352000 6.94
1184356800 6.95
1184365200 6.96
1184373600 6.96
1184378400 6.94
1184386800 6.94
1184395200 6.89
1184400000 6.96
1184408400 6.96
1184416800 6.94
1184421600 7.03
1184430000 6.97
1184438400 6.97
1184443200 7.01
1184451600 6.97
1184460000 6.96
1184464800 6.99
1184473200 6.96
1184481600 6.94
1184486400 6.91
1184494800 6.94
1184503200 6.94
1184508000 6.95
1184516400 6.96
1184524800 6.94
1184529600 6.95
1184538000 6.95
1184546400 6.95
1184551200 6.95
1184559600 6.94
1184568000 6.94
1184572800 6.94
1184581200 6.95
1184589600 6.96
1184594400 6.95
1184611200 6.96
1184616000 6.94
1184624400 6.95
1184632800 6.94
1184637600 6.94
1184646000 6.93
1184654400 6.95
1184659200 6.96
1184667600 6.96
1184676000 6.96
1184680800 6.95
1184689200 6.97
1184697600 6.96
1184702400 6.96
1184710800 6.93
1184719200 6.94
1184724000 6.95
1184732400 6.94
1184740800 6.97
1184745600 6.94
1184754000 6.95
1184762400 6.94
1184767200 6.94
1184775600 6.97
1184784000 7.06
1184788800 7.07
1184797200 7.17
1184805600 7.08
1184810400 7.08
1184818800 7.06
1184827260 7.07
1184832000 7.04
1184840400 7.07
1184848800 7.08
1184853600 7.08
1184862000 7.07
1184870400 7.07
1184875200 7.07
1184883600 7.07
1184892000 7.10
1184896800 7.08
1184905200 7.05
1184913600 7.05
1184918400 7.06
1184926800 7.06
1184935200 7.17
1184940000 7.05
1184948400 7.07
1184956860 7.08
1184961600 7.07
1184970000 7.06
1184978400 7.06
1184983200 7.08
1184991600 7.05
1185000000 7.07
1185004800 7.06
1185013200 7.07
1185021600 7.07
1185026400 7.07
1185034800 7.07
1185043200 7.06
1185048000 7.07
1185056400 7.07
1185064800 7.07
1185069600 7.07
1185078000 7.06
1185086400 7.06
1185091200 7.06
1185099600 7.06
1185108000 7.07
1185112800 7.06
1185121200 7.07
1185129600 7.06
1185134400 7.05
1185142800 7.06
1185151200 7.07
1185156000 7.07
1185164400 7.06
1185172860 7.07
1185177600 7.07
1185186000 7.07
1185194400 7.06
1185199200 7.07
1185207600 7.07
1185216000 7.06
1185220800 7.06
1185229200 7.07
1185237600 7.07
1185242400 7.06
1185250800 7.06
1185259200 7.06
1185264060 7.06
1185272400 7.07
1185280800 7.07
1185285600 7.09
1185294000 7.09
1185302400 7.07
1185307200 7.08
1185315600 7.07
1185324060 7.08
1185328800 7.09
1185337200 7.09
1185345600 7.07
1185350400 7.10
1185358800 7.12
1185367200 7.08
1185372000 7.07
1185380400 7.07
1185388800 7.08
1185393600 7.05
1185402000 7.07
1185410400 7.09
1185415200 7.23
1185423600 7.06
1185432000 7.12
1185436800 7.07
1185445200 7.09
1185453600 7.09
1185458400 7.07
1185466800 7.08
1185475200 7.04
1185480000 7.08
1185488400 7.11
1185496800 7.09
1185501600 7.08
1185510000 7.07
1185518400 7.09
1185523200 7.07
1185531600 7.07
1185540000 7.07
1185544800 7.10
1185553200 7.07
1185561600 7.08
1185566400 7.09
1185574800 7.10
1185583200 7.10
1185588000 7.07
1185596400 7.08
1185604800 7.08
1185609600 7.07
1185618000 7.06
1185626400 7.07
1185631200 7.07
1185639600 7.08
1185648000 7.07
1185652800 7.07
1185661200 7.07
1185669600 7.07
1185674400 7.07
1185682800 7.06
1185691200 7.07
1185696000 7.08
1185704400 7.07
1185712800 7.07
1185717660 7.07
1185726000 7.07
1185734400 7.13
1185739200 7.13
1185747600 7.15
1185756000 7.13
1185760800 7.14
1185769200 7.00
1185777600 7.12
1185782400 7.11
1185790800 7.14
1185799200 7.12
1185804000 7.14
1185812400 7.15
1185820800 7.13
1185825600 7.11
1185834000 7.12
1185842400 7.16
1185847200 7.11
1185855600 7.13
1185864000 7.13
1185868800 7.11
1185877200 7.11
1185885600 7.13
1185890400 7.10
1185895620 6.81
1185898800 7.11
1185904140 6.81
1185907200 7.12
1185909060 6.81
1185912000 7.10
1185917520 6.82
1185920400 7.33
1185926040 6.81
1185928800 7.34
1185930960 6.81
1185931620 6.81
1185933600 7.10
1185939480 6.81
1185942000 7.10
1185950400 7.10
1185955200 7.10
1185955320 6.81
1185963600 7.15
1185963840 6.77
1185972000 7.08
1185976800 7.07
1185985200 7.06
1185993600 7.05
1185998400 7.05
1186006800 7.07
1186015200 7.08
1186020000 7.11
1186028400 7.11
1186036800 7.11
1186041600 7.40
1186050000 7.11
1186058400 7.13
1186063200 7.15
1186071600 7.15
1186080000 7.13
1186084800 7.13
1186093200 7.13
1186101600 7.12
1186106400 7.07
1186114800 7.11
1186123200 6.82
1186128000 7.11
1186136400 7.11
1186144800 7.12
1186149600 7.16
1186158000 7.11
1186166400 7.12
1186171200 7.12
1186179600 7.13
1186188000 7.11
1186192800 7.11
1186201200 7.11
1186209600 7.12
1186214400 7.11
1186222800 7.11
1186231200 7.11
1186236000 7.11
1186244400 7.11
1186252800 7.12
1186257600 7.11
1186266000 7.12
1186274400 7.24
1186279200 7.14
1186287600 7.11
1186296000 7.12
1186300800 7.12
1186309200 7.12
1186317600 7.10
1186322400 7.12
1186330800 7.11
1186339200 7.11
1186344000 7.11
1186352400 7.10
1186360800 7.18
1186365600 7.06
1186374000 7.05
1186382460 7.07
1186387200 7.07
1186395600 7.07
1186404000 7.09
1186408800 7.07
1186417200 7.05
1186425600 7.03
1186430400 7.04
1186438800 7.06
1186447200 7.08
1186452000 7.11
1186460400 7.13
1186468800 7.11
1186473600 7.11
1186482000 7.10
1186490400 7.11
1186495200 7.38
1186503600 7.10
1186512000 7.11
1186516860 7.11
1186525200 7.11
1186533600 7.14
1186538400 7.11
1186546800 7.11
1186555200 7.11
1186560000 7.11
1186568400 7.11
1186576800 7.11
1186581600 7.12
1186590000 7.14
1186598400 7.12
1186603200 7.11
1186611600 7.12
1186620000 7.20
1186624800 7.13
1186633200 7.10
1186641600 7.12
1186646400 7.09
1186654800 7.11
1186663200 7.10
1186668000 7.10
1186676400 7.11
1186684800 7.13
1186689660 7.11
1186698000 7.09
1186706400 7.11
1186711200 7.12
1186719600 7.10
1186728000 7.13
1186732800 7.08
1186741200 7.11
1186749600 7.08
1186754400 7.10
1186762800 7.10
1186771200 7.11
1186776000 7.13
1186784400 7.11
1186792800 7.10
1186797600 7.10
1186806000 7.10
1186814400 7.11
1186819200 7.07
1186827600 7.10
1186836000 7.11
1186840800 7.11
1186849200 7.11
1186857600 7.11
1186862400 7.10
1186870800 7.11
1186879200 7.10
1186884000 7.11
1186892400 7.10
1186900800 7.13
1186905600 7.10
1186914000 7.14
1186922400 7.12
1186927200 7.10
1186935600 7.10
1186944000 7.10
1186948800 7.12
1186957200 7.10
1186965600 7.14
1186970400 7.14
1186978800 7.11
1186987200 7.13
1186992000 7.12
1187000400 7.11
1187008800 7.12
1187013600 7.12
1187022000 7.16
1187030400 7.17
1187035200 7.17
1187043600 7.11
1187052000 7.09
1187056800 7.11
1187065200 7.10
1187073600 7.10
1187078400 7.12
1187086800 7.09
1187095200 7.09
1187100000 7.10
1187108400 7.11
1187116800 7.10
1187121600 7.10
1187130000 7.10
1187138400 7.09
1187143200 7.09
1187151600 7.09
1187160000 7.08
1187164800 7.09
1187173200 7.09
1187181600 7.11
1187186400 7.10
1187194800 7.10
1187203200 7.11
1187208000 7.10
1187216400 7.12
1187224860 7.11
1187229600 7.10
1187238000 7.09
1187246400 7.11
1187251200 7.11
1187259600 7.11
1187268000 7.10
1187272800 7.10
1187281200 7.10
1187289600 7.10
1187294400 7.10
1187302860 7.10
1187311200 7.08
1187316000 7.11
1187324400 7.08
1187332800 7.09
1187337600 7.13
1187346000 7.09
1187354400 7.10
1187359200 7.07
1187367600 7.10
1187376000 7.08
1187380800 7.09
1187389200 7.09
1187397600 7.11
1187402400 7.06
1187410800 7.10
1187419200 7.09
1187424000 7.09
1187432400 7.09
1187440800 7.09
1187445600 7.08
1187454000 7.10
1187462400 7.08
1187467200 7.09
1187475600 7.10
1187484000 7.08
1187488800 7.11
1187497200 7.10
1187505600 7.09
1187510400 7.08
1187518800 7.10
1187527200 7.09
1187532000 7.11
1187540400 7.10
1187548800 7.10
1187553600 7.09
1187562000 7.09
1187570400 7.09
1187575200 7.11
1187583600 7.10
1187592000 7.10
1187596800 7.09
1187605200 7.08
1187613600 7.11
1187618400 7.09
1187626800 7.10
1187635200 7.10
1187640000 7.08
1187648400 7.10
1187656800 7.11
1187661600 7.11
1187670000 7.11
1187678400 7.12
1187683200 7.10
1187691600 7.11
1187700000 7.10
1187704800 7.12
1187713200 7.12
1187721600 7.10
1187726400 7.08
1187734800 7.06
1187743200 7.11
1187748000 7.08
1187756400 7.08
1187764800 7.09
1187769600 7.08
1187778000 7.12
1187786400 7.09
1187791200 7.10
1187799600 7.07
1187808000 7.09
1187812800 7.09
1187821200 7.09
1187829600 7.09
1187834400 7.10
1187842800 7.08
1187851200 7.11
1187856000 7.09
1187864460 7.07
1187872800 7.09
1187877600 7.08
1187886000 7.08
1187894400 7.09
1187899200 7.08
1187907600 7.08
1187916000 7.11
1187920800 7.01
1187929200 7.02
1187937600 7.00
1187942400 7.03
1187950800 6.99
1187959200 6.99
1187964000 7.02
1187972400 7.02
1187980800 7.02
1187985600 7.02
1188002400 7.01
1188007200 7.01
1188015600 7.01
1188024000 7.02
1188028800 7.03
1188037200 7.01
1188045600 7.01
1188050400 7.00
1188067200 7.08
1188072000 7.04
1188080400 7.01
1188088800 7.01
1188093600 7.01
1188102000 7.02
1188110400 7.03
1188115200 7.01
1188123600 7.01
1188132000 7.01
1188136800 6.98
1188145200 7.02
1188153600 7.00
1188158400 7.03
1188166800 7.02
1188175200 7.02
1188180000 7.01
1188188460 7.01
1188196800 7.02
1188201600 7.02
1188210000 7.02
1188218400 7.01
1188223200 7.02
1188231600 7.02
1188240000 7.01
1188244800 7.02
1188261600 7.01
1188266400 7.01
1188274800 7.01
1188283200 7.01
1188288000 7.00
1188296400 7.01
1188304800 7.03
1188309600 7.01
1188318000 7.01
1188326400 7.01
1188331200 7.02
1188339600 7.01
1188348000 7.01
1188352860 7.02
1188361200 7.04
1188369600 7.07
1188374400 7.00
1188382800 7.03
1188391200 7.02
1188396000 7.02
1188404460 7.04
1188412800 7.00
1188426000 7.03
1188434400 7.03
1188439200 7.06
1188447600 7.12
1188456000 7.05
1188460800 7.05
1188469200 7.07
1188477600 7.00
1188482400 7.01
1188490800 7.02
1188499200 7.01
1188504000 7.03
1188512400 7.05
1188520800 7.01
1188525600 7.03
1188534000 7.04
1188542400 7.04
1188547200 7.03
1188555600 7.02
1188564000 7.02
1188568800 7.05
1188577200 7.04
1188585600 7.05
1188590400 7.02
1188598800 7.03
1188607200 7.05
1188612000 7.05
1188620400 7.03
1188628800 7.03
1188633600 7.02
1188642000 7.02
1188650400 7.04
1188655200 7.03
1188663600 7.03
1188672000 7.03
1188676800 7.03
1188685200 7.03
1188698400 7.04
1188706800 7.04
1188715200 7.03
1188720000 7.03
1188728400 7.04
1188736800 7.02
1188741600 7.02
1188750000 7.03
1188758400 6.99
1188763200 7.04
1188771600 7.04
1188780000 7.09
1188784800 7.10
1188793200 7.10
1188801600 7.09
1188806400 7.11
1188814800 7.06
1188823200 7.12
1188828000 7.10
1188836400 7.10
1188844800 7.10
1188849600 7.10
1188858000 7.07
1188866400 7.08
1188871200 7.11
1188879600 7.09
1188888000 7.09
1188892800 7.09
1188901200 7.07
1188909600 7.08
1188914400 7.10
1188922800 7.05
1188931200 7.08
1188936060 7.10
1188944400 7.10
1188952800 7.11
1188957660 7.10
1188966000 7.11
1188974400 7.08
1188979200 7.08
1188987600 7.09
1188996000 7.09
1189000800 7.08
1189009200 7.07
1189017600 7.09
1189022400 7.03
1189030860 7.11
1189039200 7.07
1189044000 7.08
1189052400 7.09
1189060800 7.00
1189065600 7.01
1189074000 7.09
1189082400 7.09
1189087200 7.10
1189095600 7.09
1189104000 7.10
1189108800 7.07
1189117200 7.09
1189125600 7.11
1189130400 7.08
1189138800 7.08
1189147200 7.07
1189152000 7.10
1189168800 7.12
1189173600 7.09
1189182060 7.11
1189190400 7.07
1189195200 7.07
1189203600 7.08
1189212000 7.09
1189216800 7.09
1189225200 7.08
1189233600 7.07
1189238400 7.09
1189246800 7.10
1189255200 7.10
1189260000 7.11
1189268400 7.13
1189276800 7.08
1189281600 7.09
1189290000 7.09
1189298400 7.09
1189303200 7.08
1189311600 7.08
1189320000 7.10
1189324800 7.10
1189333200 7.11
1189341600 7.08
1189346400 7.09
1189354800 7.08
1189363200 7.10
1189368060 7.09
1189376400 7.09
1189384800 7.08
1189389600 7.10
1189398000 7.11
1189406400 7.08
1189411200 7.10
1189419600 7.09
1189428000 7.09
1189432800 7.09
1189441200 7.10
1189449600 7.10
1189454400 7.10
1189462800 7.09
1189471200 7.10
1189476000 7.09
1189484400 7.07
1189492800 7.08
1189497600 7.09
1189506000 7.08
1189519200 7.12
1189527600 7.09
1189536000 7.07
1189540800 7.10
1189549200 7.09
1189557600 7.07
1189562400 7.10
1189570800 7.11
1189579200 7.10
1189584000 7.09
1189592400 7.07
1189600800 7.07
1189605600 7.07
1189614000 7.05
1189622400 7.07
1189627200 7.07
1189635600 7.08
1189644000 7.08
1189648800 7.11
1189657200 7.07
1189665600 7.07
1189670400 7.07
1189678800 7.07
1189687200 7.08
1189692000 7.08
1189700400 7.09
1189708800 7.08
1189713600 7.09
1189722000 7.07
1189730400 7.09
1189735200 7.10
1189752000 7.12
1189756800 7.09
1189765200 7.09
1189773600 7.09
1189778400 7.09
1189786800 7.11
1189795200 7.09
1189800000 7.07
1189808400 7.09
1189816800 7.08
1189821600 7.08
1189830000 7.08
1189838400 7.09
1189843200 7.10
1189851600 7.09
1189860000 7.11
1189864800 7.07
1189873200 7.09
1189881600 7.09
1189886400 7.10
1189894800 7.10
1189903200 7.07
1189908000 7.09
1189916400 7.09
1189929600 7.09
1189938000 7.08
1189946400 7.09
1189951200 7.08
1189959600 7.08
1189968000 7.09
1189972800 6.77
1190002800 7.09
1190011200 7.08
1190016000 7.11
1190024400 7.08
1190032800 7.10
1190037600 7.10
1190046000 7.10
1190054400 7.07
1190059200 7.11
1190067600 7.09
1190076000 7.08
1190080800 7.07
1190089200 7.08
1190097600 7.06
1190102400 7.10
1190110800 7.10
1190119200 7.08
1190124000 7.07
1190140800 7.08
1190145600 7.09
1190154000 7.09
1190162400 7.08
1190167200 7.08
1190175600 7.08
1190184000 7.07
1190188800 7.07
1190197200 7.08
1190205600 7.09
1190210400 7.08
1190227200 7.08
1190232000 7.08
1190240400 7.07
1190248800 7.13
1190253600 7.13
1190262000 7.15
1190270400 7.13
1190275200 7.13
1190283600 7.15
1190292000 7.14
1190296800 7.10
1190305200 7.15
1190313600 7.14
1190318400 7.15
1190326800 7.15
1190335260 7.14
1190340000 7.13
1190348400 7.11
1190356800 7.15
1190370000 7.14
1190378400 7.14
1190383200 7.14
1190391600 7.13
1190400000 7.13
1190404800 7.14
1190413200 7.14
1190421600 7.14
1190426400 7.13
1190434800 7.14
1190443200 7.14
1190448000 7.15
1190456400 7.14
1190464800 7.15
1190469600 7.15
1190478000 7.15
1190486400 7.14
1190491200 7.13
1190499600 7.13
1190508000 7.18
1190512800 7.14
1190521200 7.14
1190529600 7.14
1190534400 7.15
1190542800 7.14
1190551200 7.15
1190556000 7.14
1190564400 7.13
1190572800 7.14
1190577600 7.15
1190586000 7.17
1190594400 7.14
1190599200 7.12
1190607600 7.14
1190616000 7.13
1190620800 7.11
1190629200 7.14
1190637600 7.13
1190642400 7.14
1190650800 7.12
1190659200 7.15
1190664000 7.31
1190672400 7.32
1190680800 7.38
1190685600 7.34
1190694000 7.30
1190702400 7.35
1190707200 7.32
1190715600 7.34
1190728800 7.35
1190737200 7.35
1190745600 7.33
1190750400 7.36
1190758860 7.33
1190767200 7.34
1190772000 7.38
1190780400 7.35
1190788800 7.34
1190793600 7.32
1190802000 7.34
1190810400 7.34
1190815200 7.35
1190832000 7.35
1190836800 7.34
1190845200 7.33
1190853600 7.32
1190858400 7.33
1190866800 7.32
1190875200 7.32
1190880000 7.32
1190888400 7.32
1190896800 7.33
1190901600 7.34
1190910000 7.35
1190918400 7.37
1190923200 7.35
1190931600 7.34
1190940000 7.39
1190944800 7.34
1190953200 7.35
1190961600 7.35
1190966400 7.33
1190974800 7.34
1190983200 7.33
1190996400 7.35
1191004800 7.36
1191009600 7.34
1191018000 7.36
1191026400 7.34
1191031200 7.33
1191039660 7.33
1191048000 7.36
1191052800 7.34
1191061200 7.35
1191069600 7.34
1191074400 7.34
1191082800 7.35
1191091200 7.35
1191096000 7.35
1191104400 7.36
1191112800 7.35
1191117600 7.34
1191126000 7.34
1191134400 7.35
1191139200 7.34
1191147600 7.32
1191156000 7.33
1191160800 7.32
1191163920 7.09
1191168780 7.10
1191169200 7.31
1191177300 7.09
1191177600 7.34
1191182400 7.28
1191185820 7.07
1191190740 7.06
1191190800 7.29
1191199200 7.31
1191199920 7.09
1191201660 7.07
1191204000 7.28
1191210180 7.06
1191212400 7.27
1191215100 7.06
1191220800 7.28
1191225600 7.29
1191234000 7.28
1191242400 7.29
1191247200 7.30
1191255600 7.29
1191264000 7.24
1191268800 7.28
1191277200 7.30
1191285600 7.27
1191290400 7.28
1191298800 7.27
1191307200 7.28
1191312000 7.29
1191320400 7.27
1191328800 7.31
1191333600 7.29
1191342000 7.29
1191355260 7.32
1191363600 7.31
1191372000 7.07
1191376800 7.28
1191385200 7.29
1191393600 7.33
1191398400 7.30
1191406800 7.29
1191415200 7.29
1191420000 7.29
1191428400 7.31
1191436800 7.32
1191441600 7.30
1191450000 7.28
1191458400 7.28
1191463200 7.29
1191471600 7.32
1191480000 7.28
1191484800 7.29
1191493200 7.30
1191501600 7.32
1191506400 7.32
1191514800 7.29
1191523260 7.26
1191528000 7.23
1191536400 7.29
1191544800 7.28
1191549600 7.30
1191558000 7.31
1191566400 7.25
1191571200 7.29
1191579600 7.28
1191588000 7.29
1191592800 7.30
1191601200 7.41
1191609600 7.36
1191614400 7.37
1191622800 7.37
1191631200 7.32
1191636000 7.37
1191644400 7.32
1191652800 7.45
1191657600 7.41
1191666000 7.63
1191674400 7.53
1191687600 7.56
1191696000 7.59
1191700800 7.41
1191709200 7.43
1191717600 7.38
1191722400 7.31
1191730800 7.53
1191739200 7.46
1191744000 7.49
1191752400 7.49
1191760800 7.33
1191765600 7.33
1191774000 7.31
1191782400 7.29
1191787200 7.28
1191795600 7.30
1191804000 7.32
1191808800 7.29
1191817200 7.32
1191825600 7.29
1191830400 7.34
1191838800 7.30
1191847200 7.29
1191852000 7.29
1191860400 7.31
1191868800 7.30
1191873600 7.29
1191882000 7.30
1191890400 7.30
1191895200 7.29
1191903600 7.29
1191912000 7.28
1191916800 7.29
1191925200 7.31
1191933600 7.31
1191938400 7.29
1191946800 7.29
1191955200 7.29
1191960000 7.30
1191968400 7.28
1191976800 7.30
1191981600 7.30
1191990000 7.32
1191998400 7.31
1192003200 7.32
1192011600 7.28
1192020000 7.30
1192024800 7.31
1192033200 7.29
1192041600 7.32
1192046400 7.35
1192054800 7.31
1192063260 7.30
1192068000 7.31
1192076400 7.30
1192084800 7.30
1192089600 7.29
1192098000 7.30
1192106400 7.29
1192111200 7.31
1192119600 7.30
1192128000 7.30
1192132800 7.31
1192141200 7.32
1192149600 7.30
1192154400 7.31
1192162800 7.29
1192171200 7.30
1192176000 7.31
1192184400 7.30
1192192800 7.32
1192197660 7.33
1192206060 7.30
1192214400 7.30
1192219200 7.29
1192227600 7.30
1192236000 7.30
1192240800 7.29
1192249200 7.29
1192257600 7.29
1192262400 7.29
1192270800 7.29
1192279200 7.29
1192284000 7.27
1192292400 7.29
1192300800 7.28
1192305600 7.29
1192314000 7.25
1192322400 7.29
1192327200 7.30
1192335600 7.29
1192344000 7.31
1192357200 7.29
1192365600 7.30
1192370400 7.29
1192378800 7.30
1192387200 7.26
1192392000 7.27
1192400400 7.29
1192408800 7.28
1192413600 7.29
1192422000 7.30
1192430400 7.29
1192435200 7.29
1192443600 7.29
1192452000 7.30
1192456800 7.30
1192465200 7.28
1192478400 7.28
1192486800 7.28
1192495200 7.29
1192500000 7.30
1192508400 7.30
1192516800 7.28
1192521600 7.28
1192530000 7.26
1192538400 7.28
1192543200 7.30
1192551600 7.29
1192560000 7.29
1192564800 7.29
1192573200 7.29
1192581600 7.29
1192586400 7.29
1192594800 7.30
1192603200 7.29
1192608000 7.29
1192616400 7.30
1192624800 7.33
1192629600 7.31
1192638000 7.28
1192646400 8.01
1192651200 7.35
1192668000 7.30
1192672800 7.30
1192681200 7.31
1192689600 7.31
1192694400 7.32
1192702800 7.29
1192711200 7.31
1192716000 7.30
1192724400 7.26
1192732800 7.30
1192737600 7.31
1192746000 7.28
1192754400 7.29
1192759200 7.29
1192767600 7.30
1192776000 7.20
1192780800 7.30
1192789200 7.30
1192797600 7.30
1192802460 7.17
1192810800 7.29
1192819200 7.30
1192824000 7.25
1192832400 7.29
1192840800 7.29
1192845600 7.30
1192854000 7.27
1192862400 7.28
1192867200 7.28
1192875600 7.31
1192884000 7.28
1192888800 7.29
1192897200 7.28
1192905600 7.29
1192910400 7.29
1192918800 7.31
1192927200 7.31
1192932000 7.30
1192940400 7.31
1192948800 7.30
1192953600 7.29
1192962000 7.30
1192970400 7.29
1192975200 7.29
1192983600 7.28
1192996800 7.30
1193005200 7.52
1193013600 7.27
1193018400 7.28
1193026800 7.27
1193035200 7.28
1193040000 7.28
1193048400 7.28
1193056800 7.27
1193061600 7.28
1193070000 7.29
1193083200 7.08
1193091600 7.07
1193100000 7.17
1193104800 7.09
1193113200 7.29
1193121600 7.29
1193126400 7.29
1193134800 7.28
1193143200 7.28
1193148000 7.30
1193156400 7.30
1193164800 7.30
1193169600 7.31
1193178000 7.09
1193186400 7.15
1193191200 7.27
1193199660 7.30
1193208000 7.29
1193212800 7.28
1193221200 7.29
1193229600 7.29
1193234400 7.29
1193242800 7.30
1193251200 7.30
1193256000 7.32
1193264400 7.29
1193272800 7.30
1193277600 7.32
1193286000 7.31
1193294400 7.29
1193299200 7.31
1193307600 7.30
1193316000 7.30
1193320800 7.30
1193329260 7.31
1193337600 7.33
1193342400 7.30
1193350800 7.30
1193359200 7.29
1193364000 7.32
1193372400 7.32
1193380800 7.28
1193385600 7.26
1193394000 7.32
1193402400 7.29
1193407200 7.29
1193415600 7.29
1193424000 7.31
1193428800 7.29
1193437200 7.29
1193445600 7.32
1193450400 7.30
1193458800 7.30
1193467200 7.30
1193472000 7.32
1193480400 7.26
1193488800 7.28
1193493600 7.29
1193502000 7.30
1193506800 7.30
1193520000 7.30
1193528400 7.31
1193533200 7.29
1193541600 7.29
1193550000 7.30
1193554800 7.30
1193563200 7.30
1193571600 7.32
1193576400 7.29
1193584800 7.30
1193593200 7.29
1193598000 7.31
1193606400 7.30
1193614800 7.28
1193619600 7.28
1193628000 7.33
1193636400 7.28
1193641200 7.24
1193649600 7.28
1193658000 7.29
1193662800 7.29
1193671200 7.30
1193679600 7.30
1193692800 7.32
1193701200 7.29
1193706000 7.28
1193714400 7.28
1193722800 7.29
1193727600 7.29
1193736000 7.29
1193744400 7.29
1193749200 7.28
1193757600 7.28
1193766000 7.29
1193770800 7.28
1193779200 7.29
1193787660 7.30
1193792400 7.28
1193800800 7.28
1193809200 7.29
1193814060 7.29
1193822400 7.28
1193830800 7.28
1193835600 7.30
1193844000 7.27
1193852400 7.28
1193857200 7.27
1193865600 7.28
1193874000 7.29
1193878800 7.37
1193887200 7.30
1193895600 7.29
1193900400 7.27
1193908800 7.30
1193922000 7.28
1193930400 7.27
1193938800 7.28
1193943660 7.28
1193952000 7.28
1193960400 7.27
1193965200 7.28
1193973600 7.27
1193982000 7.29
1193986800 7.27
1193995200 7.26
1194008400 7.26
1194016800 7.25
1194025200 7.24
1194030000 7.26
1194038400 7.28
1194046800 7.24
1194051600 7.25
1194060000 7.26
1194068400 7.25
1194073200 7.26
1194081600 7.27
1194090000 7.25
1194094800 7.27
1194103200 7.26
1194111600 7.27
1194116400 7.27
1194124800 7.26
1194138000 7.27
1194146400 7.26
1194154800 7.26
1194159600 7.27
1194168000 7.26
1194181200 7.27
1194189600 7.27
1194198000 7.28
1194202800 7.27
1194211200 7.28
1194219600 7.27
1194224400 7.26
1194232800 7.32
1194241200 7.29
1194246000 7.27
1194254400 7.27
1194262800 7.26
1194267600 7.27
1194276000 7.27
1194284400 7.31
1194289200 7.26
1194297600 7.25
1194306000 7.27
1194310800 7.26
1194319200 7.30
1194327660 7.26
1194332400 7.27
1194340800 7.26
1194349200 7.28
1194354000 7.28
1194362400 7.27
1194370800 7.27
1194375600 7.27
1194384000 7.26
1194392400 7.28
1194397200 7.29
1194405600 7.26
1194414000 7.25
1194418860 7.26
1194427200 7.27
1194586800 7.28
1194591600 7.28
1194600000 7.28
1194608400 7.28
1194613200 7.25
1194621600 7.28
1194630000 7.28
1194634800 7.30
1194643200 7.28
1194651600 7.28
1194656400 7.28
1194664800 7.28
1194673200 7.29
1194678000 7.29
1194686400 7.29
1194694800 7.29
1194699600 7.28
1194708000 7.30
1194716400 7.29
1194721200 7.31
1194729600 7.28
1194738000 7.29
1194742800 7.29
1194751200 7.30
1194759600 7.29
1194764400 7.29
1194772800 7.28
1194781200 7.31
1194786000 7.28
1194794400 7.28
1194802800 7.29
1194807600 7.27
1194816000 7.29
1194824400 7.32
1194829200 7.30
1194837600 7.27
1194846000 7.29
1194850800 7.28
1194859200 7.30
1194867600 7.29
1194872400 7.29
1194880800 7.28
1194889200 7.29
1194894000 7.29
1194902400 7.30
1194910800 7.23
1194915600 7.28
1194924000 7.29
1194932460 7.29
1194937200 7.26
1194945600 7.26
1194954000 7.26
1194958800 7.29
1194967200 7.27
1194975600 7.28
1194980400 7.28
1194988800 7.29
1194997200 7.29
1195002000 7.29
1195010400 7.31
1195018800 7.34
1195023600 7.29
1195032000 7.29
1195040400 7.29
1195045200 7.29
1195053600 7.30
1195062000 7.30
1195066800 7.29
1195075200 7.30
1195083600 7.30
1195088400 7.31
1195105200 7.31
1195110000 7.29
1195118400 7.29
1195126800 7.31
1195131600 7.33
1195140000 7.32
1195148400 7.29
1195153200 7.31
1195161600 7.30
1195170000 7.30
1195174800 7.31
1195183200 7.31
1195191600 7.32
1195196400 7.30
1195204800 7.29
1195213200 7.29
1195218000 7.29
1195226400 7.29
1195234800 7.27
1195239600 7.30
1195248000 7.30
1195256400 7.29
1195261200 7.30
1195269600 7.39
1195278000 7.30
1195282800 7.30
1195291200 7.31
1195299600 7.29
1195304400 7.31
1195312800 7.26
1195321200 7.29
1195326000 7.30
1195334400 7.30
1195342800 7.29
1195347600 7.30
1195356000 7.30
1195364400 7.32
1195369200 7.33
1195377600 7.45
1195386000 7.31
1195390800 7.31
1195399200 7.29
1195407600 7.30
1195412400 7.38
1195420800 7.29
1195429200 7.29
1195434000 7.29
1195442400 7.29
1195450800 7.29
1195455600 7.28
1195464000 7.31
1195472400 7.62
1195477200 7.29
1195485600 7.30
1195494000 7.37
1195498800 7.31
1195507200 7.30
1195515600 7.30
1195520400 7.31
1195528800 7.30
1195537200 7.30
1195542000 7.28
1195550400 7.25
1195558800 7.27
1195563600 7.34
1195572000 7.29
1195580400 7.30
1195585200 7.29
1195593600 7.32
1195602000 7.30
1195606800 7.29
1195615200 7.31
1195623600 7.27
1195628400 7.32
1195636800 7.29
1195645200 7.31
1195650000 7.30
1195658400 7.31
1195666800 7.33
1195671600 7.32
1195680000 7.31
1195688400 7.28
1195693200 7.29
1195701600 7.30
1195710060 7.32
1195714800 7.29
1195723200 7.30
1195731600 7.31
1195736400 7.30
1195744800 7.30
1195753200 7.29
1195758000 7.27
1195766400 7.29
1195774800 7.29
1195779600 7.29
1195788000 7.29
1195796400 7.30
1195801200 7.31
1195809600 7.29
1195818000 7.29
1195822800 7.26
1195831200 7.31
1195839600 7.30
1195844400 7.29
1195852800 7.36
1195861200 7.31
1195866000 7.31
1195874400 7.28
1195882800 7.29
1195887600 7.30
1195896000 7.31
1195904400 7.23
1195909200 7.29
1195917600 7.29
1195926000 7.29
1195930800 7.29
1195939200 7.29
1195947600 7.27
1195952400 7.29
1195960800 7.29
1195969200 7.28
1195974000 7.29
1195982400 7.29
1195990800 7.29
1195995600 7.30
1196004000 7.27
1196012400 7.29
1196017200 7.28
1196025600 7.30
1196034000 7.30
1196038800 7.29
1196047200 7.29
1196055600 7.31
1196060400 7.32
1196068800 7.31
1196077200 7.29
1196082000 7.29
1196090400 7.29
1196098800 7.28
1196103600 7.29
1196112000 7.29
1196120400 7.29
1196125200 7.29
1196133600 7.30
1196142000 7.28
1196146800 7.30
1196155200 7.28
1196163600 7.29
1196168400 7.28
1196176800 7.29
1196185200 7.29
1196190000 7.29
1196198400 7.29
1196206800 7.28
1196211600 7.29
1196220000 7.28
1196228400 7.29
1196233200 7.30
1196241600 7.27
1196250000 7.29
1196254800 7.27
1196263200 7.28
1196271600 7.28
1196276400 7.28
1196284800 7.26
1196293200 7.28
1196298000 7.28
1196306400 7.28
1196314800 7.28
1196319600 7.28
1196328000 7.26
1196336400 7.28
1196341200 7.28
1196349600 7.28
1196358000 7.28
1196362800 7.29
1196371200 7.28
1196379600 7.27
1196384400 7.27
1196392800 7.28
1196401200 7.26
1196406000 7.28
1196414400 7.27
1196422800 7.28
1196427600 7.27
1196436000 7.27
1196444400 7.28
1196449200 7.26
1196457600 7.19
1196466000 7.26
1196469600 7.05
1196470800 7.28
1196479200 7.29
1196487600 7.27
1196492400 7.29
1196500800 7.28
1196509200 7.30
1196514000 7.28
1196522400 7.29
1196530800 7.29
1196535600 7.28
1196544000 7.27
1196552400 7.29
1196557200 7.28
1196565600 7.29
1196574000 7.27
1196578800 7.27
1196595600 7.28
1196665200 7.29
1196673600 7.27
1196682000 7.28
1196686800 7.28
1196695200 7.27
1196703600 7.28
1196708400 7.25
1196716800 7.28
1196725200 7.29
1196730000 7.25
1196738400 7.26
1196746800 7.29
1196751600 7.27
1196760000 7.32
1196768400 7.30
1196773200 7.28
1196781600 7.30
1196790000 7.38
1196794800 7.33
1196803200 7.31
1196811600 7.28
1196816400 7.30
1196824800 7.28
1196833200 7.29
1196838000 7.27
1196846400 7.33
1196854800 7.29
1196859600 7.29
1196868000 7.28
1196876400 7.31
1196881200 7.26
1196889600 7.32
1196898000 7.30
1196902800 7.29
1196911200 7.27
1196919600 7.33
1196924400 7.30
1196932800 7.37
1196941200 7.29
1196946000 7.28
1196954400 7.27
1196962800 7.27
1196967600 7.29
1196976000 7.29
1196984400 7.27
1196989200 7.30
1196997600 7.27
1197006000 7.25
1197010800 7.35
1197019200 7.21
1197027600 7.28
1197032400 7.26
1197040800 7.25
1197049200 7.28
1197054000 7.25
1197062400 7.24
1197070800 7.26
1197075600 7.25
1197084000 7.25
1197092400 7.27
1197097200 7.27
1197105600 7.27
1197114000 7.26
1197118800 7.36
1197127200 7.28
1197135600 7.29
1197140400 7.35
1197148800 7.26
1197157200 7.28
1197162000 7.26
1197170400 7.25
1197178800 7.26
1197183600 7.30
1197192000 7.27
1197200400 7.32
1197205200 7.26
1197213600 7.26
1197222000 7.26
1197226800 7.36
1197235200 7.27
1197243600 7.32
1197248400 7.27
1197256800 7.24
1197265200 7.30
1197270000 7.31
1197278400 7.27
1197286800 7.26
1197291600 7.26
1197300000 7.27
1197308400 7.25
1197313200 7.25
1197321600 7.26
1197330000 7.26
1197334800 7.28
1197343200 7.26
1197351600 7.27
1197356400 7.25
1197364800 7.28
1197373200 7.26
1197378000 7.28
1197386400 7.27
1197394800 7.27
1197399600 7.35
1197408000 7.31
1197416400 7.25
1197421200 7.30
1197429600 7.26
1197438000 7.25
1197442800 7.27
1197451200 7.25
1197459600 7.26
1197464400 7.35
1197472800 7.27
1197481200 7.26
1197486000 7.28
1197494400 7.29
1197502800 7.29
1197507600 7.30
1197516000 7.29
1197524400 7.28
1197529200 7.28
1197537600 7.28
1197546000 7.28
1197550800 7.29
1197559200 7.27
1197567600 7.26
1197572400 7.29
1197580800 7.30
1197589200 7.29
1197594000 7.34
1197602400 7.27
1197610800 7.28
1197615600 7.30
1197624000 7.29
1197632400 7.29
1197637200 7.29
1197645600 7.34
1197654000 7.31
1197658800 7.30
1197667200 7.28
1197675600 7.27
1197680400 7.27
1197688800 7.26
1197697200 7.26
1197702000 7.28
1197710400 7.29
1197718800 7.29
1197723600 7.30
1197732000 7.28
1197740400 7.27
1197745200 7.28
1197753600 7.28
1197762000 7.28
1197766800 7.28
1197775200 7.29
1197783600 7.27
1197788400 7.29
1197796800 7.29
1197805200 7.29
1197810000 7.28
1197818400 7.30
1197826800 7.28
1197831600 7.28
1197840000 7.30
1197848400 7.29
1197853200 7.30
1197861600 7.30
1197870000 7.30
1197874860 7.31
1197883200 7.29
1197891600 7.29
1197896400 7.29
1197904800 7.32
1197913200 7.27
1197918000 7.31
1197926400 7.40
1197934800 7.30
1197939600 7.31
1197948000 7.30
1197956400 7.29
1197961260 7.27
1197969600 7.32
1197978000 7.30
1197982800 7.30
1197991200 7.31
1197999600 7.35
1198004400 7.30
1198012800 7.35
1198021200 7.34
1198026000 7.31
1198034400 7.30
1198042800 7.30
1198047600 7.30
1198056000 7.31
1198064400 7.30
1198069200 7.31
1198077600 7.30
1198086000 7.32
1198090800 7.29
1198099200 7.31
1198107600 7.31
1198112400 7.31
1198120800 7.32
1198129200 7.30
1198134000 7.30
1198142400 7.29
1198150800 7.30
1198155600 7.29
1198164000 7.30
1198172400 7.30
1198177200 7.30
1198185600 7.29
1198194000 7.30
1198198800 7.29
1198207200 7.30
1198215600 7.29
1198220400 7.30
1198228800 7.30
1198237200 7.30
1198242000 7.31
1198250400 7.30
1198258800 7.31
1198263600 7.33
1198272000 7.31
1198280400 7.29
1198285200 7.31
1198293600 7.31
1198302000 7.31
1198306800 7.30
1198315200 7.31
1198323600 7.31
1198328400 7.31
1198336800 7.31
1198345200 7.33
1198350000 7.33
1198358400 7.32
1198366800 7.30
1198371600 7.31
1198380000 7.31
1198388400 7.30
1198393200 7.30
1198401600 7.30
1198410000 7.31
1198414800 7.30
1198423200 7.30
1198431600 7.32
1198436400 7.30
1198444800 7.30
1198453200 7.27
1198458000 7.26
1198466400 7.28
1198474800 7.27
1198479600 7.27
1198488000 7.27
1198496400 7.27
1198501200 7.27
1198509600 7.26
1198518000 7.27
1198522800 7.27
1198531200 7.29
1198539600 7.26
1198544400 7.28
1198552800 7.27
1198561200 7.26
1198566000 7.29
1198574400 7.27
1198582800 7.27
1198587600 7.27
1198596000 7.28
1198604400 7.27
1198609200 7.27
1198617600 7.27
1198626000 7.27
1198630800 7.27
1198639200 7.26
1198647600 7.27
1198652400 7.26
1198660860 7.27
1198669200 7.26
1198674000 7.27
1198682400 7.27
1198690800 7.26
1198695600 7.28
1198704000 7.26
1198712400 7.25
1198717200 7.27
1198725600 7.27
1198734000 7.27
1198738800 7.26
1198747200 7.28
1198755600 7.25
1198760400 7.26
1198768800 7.26
1198777200 7.27
1198782000 7.27
1198790400 7.26
1198798800 7.27
1198803600 7.27
1198812000 7.28
1198820400 7.29
1198825200 7.26
1198833600 7.27
1198842000 7.26
1198846800 7.27
1198855200 7.27
1198863600 7.27
1198868400 7.27
1198876800 7.27
1198885200 7.24
1198890000 7.27
1198898400 7.28
1198906800 7.23
1198911600 7.26
1198920000 7.27
1198928400 7.26
1198933200 7.27
1198941600 7.26
1198950000 7.28
1198954800 7.27
1198963200 7.26
1198971600 7.27
1198976400 7.14
1198984800 7.27
1198993200 7.28
1198998000 7.29
1199006400 7.27
1199014800 7.27
1199019600 7.27
1199028000 7.27
1199036400 7.26
1199049600 7.27
1199058000 7.28
1199062800 7.26
1199071200 7.24
1199079600 7.19
1199084400 7.30
1199092800 7.30
1199101200 7.29
1199106000 7.29
1199114400 7.30
1199122800 7.30
1199127600 7.30
1199136000 7.30
1199144400 7.31
1199149200 7.30
1199157600 7.30
1199166000 7.29
1199170800 7.28
1199179200 7.28
1199187600 7.29
1199192400 7.29
1199200800 7.28
1199209200 7.31
1199214000 7.31
1199222400 7.30
1199230800 7.30
1199235600 7.32
1199244000 7.28
1199252400 7.29
1199257200 7.29
1199265600 7.29
1199274000 7.29
1199278800 7.32
1199287200 7.28
1199295600 7.29
1199300400 7.30
1199308800 7.29
1199317200 7.29
1199322000 7.31
1199330400 7.30
1199338800 7.30
1199343600 7.30
1199352000 7.36
1199360400 7.33
1199365200 7.31
1199373600 7.31
1199382000 7.24
1199386800 7.30
1199395200 7.30
1199403600 7.30
1199408400 7.28
1199416800 7.38
1199425200 7.28
1199430000 7.30
1199438400 7.29
1199446800 7.29
1199451600 7.29
1199460000 7.29
1199468400 7.29
1199473200 7.29
1199481600 7.29
1199490000 7.30
1199494800 7.30
1199503200 7.29
1199511600 7.29
1199516400 7.29
1199524800 7.29
1199533200 7.28
1199538000 7.29
1199546400 7.28
1199554800 7.28
1199559600 7.30
1199568000 7.29
1199576400 7.30
1199581200 7.29
1199589600 7.29
1199598000 7.29
1199602800 7.29
1199611200 7.29
1199619600 7.29
1199624400 7.30
1199632800 7.29
1199641200 7.29
1199646000 7.29
1199654400 7.29
1199662800 7.30
1199667600 7.30
1199676000 7.30
1199684400 7.29
1199689200 7.28
1199697600 7.28
1199706000 7.28
1199710800 7.28
1199719200 7.29
1199727600 7.28
1199732400 7.29
1199740800 7.27
1199749200 7.25
1199754000 7.31
1199762400 7.29
1199770800 7.30
1199775600 7.28
1199784000 7.25
1199792400 7.26
1199797200 7.26
1199805600 7.25
1199814000 7.27
1199818800 7.25
1199827200 7.27
1199835600 7.28
1199840400 7.31
1199848800 7.28
1199857200 7.28
1199862000 7.27
1199870400 7.28
1199878800 7.29
1199883600 7.29
1199892000 7.28
1199900400 7.24
1199905200 7.25
1199913600 7.24
1199922000 7.28
1199926800 7.30
1199935200 7.28
1199943600 7.27
1199948400 7.33
1199956800 7.29
1199965200 7.30
1199970000 7.29
1199978400 7.29
1199986860 7.28
1199991600 7.28
1200000000 7.31
1200008400 7.29
1200013200 7.29
1200021600 7.29
1200030000 7.27
1200034800 7.28
1200043200 7.29
1200051600 7.28
1200056400 7.30
1200064800 7.28
1200073200 7.28
1200078000 7.29
1200086400 7.28
1200094800 7.30
1200099600 7.28
1200108000 7.28
1200116400 7.28
1200121200 7.27
1200129600 7.26
1200138000 7.27
1200142800 7.27
1200151200 7.28
1200159600 7.28
1200164400 7.28
1200172800 7.28
1200181200 7.28
1200186000 7.30
1200194400 7.28
1200202800 7.28
1200207600 7.28
1200216000 7.30
1200224400 7.28
1200229200 7.29
1200237600 7.28
1200246000 7.29
1200250800 7.28
1200259200 7.27
1200267600 7.28
1200272400 7.27
1200280800 7.30
1200289200 7.28
1200294000 7.27
1200302400 7.29
1200310800 7.29
1200315600 7.27
1200324000 7.29
1200332400 7.28
1200337200 7.28
1200345600 7.28
1200354000 7.28
1200358800 7.28
1200367200 7.28
1200375600 7.31
1200380400 7.28
1200388800 7.29
1200397200 7.28
1200402000 7.26
1200410400 7.28
1200418800 7.28
1200423600 7.28
1200432000 7.25
1200440400 7.24
1200445200 7.28
1200453600 7.29
1200462000 7.27
1200466800 7.28
1200475200 7.30
1200483600 7.26
1200488400 7.28
1200496800 7.26
1200505200 7.27
1200510000 7.27
1200518400 7.28
1200526800 7.28
1200531600 7.27
1200540000 7.28
1200548400 7.29
1200553200 7.27
1200561660 7.31
1200570060 7.30
1200574800 7.28
1200583200 7.26
1200591600 7.28
1200596400 7.26
1200604800 7.25
1200613200 7.26
1200618000 7.27
1200626400 7.27
1200634800 7.28
1200639600 7.28
1200648000 7.26
1200656400 7.27
1200661200 7.29
1200669600 7.28
1200678000 7.27
1200682800 7.28
1200691200 7.28
1200699600 7.28
1200704400 7.27
1200712800 7.28
1200721200 7.28
1200726000 7.31
1200734400 7.31
1200742800 7.28
1200747600 7.28
1200756000 7.28
1200764400 7.27
1200769200 7.29
1200777600 7.27
1200786000 7.27
1200790800 6.97
1200799200 7.27
1200807600 7.27
1200812400 7.26
1200820800 7.28
1200829200 7.28
1200834000 7.27
1200842400 7.32
1200850800 7.30
1200855600 7.29
1200864000 7.28
1200872400 7.30
1200877200 7.28
1200885600 7.28
1200894000 7.28
1200898800 7.27
1200907260 7.30
1200915600 7.27
1200920400 7.27
1200928800 7.28
1200937200 7.27
1200942000 7.27
1200950400 7.30
1200958800 7.27
1200963600 7.28
1200972000 7.28
1200980400 7.28
1200985200 7.28
1200993600 7.30
1201002000 7.28
1201006800 7.29
1201015200 7.28
1201023600 7.28
1201028400 7.29
1201036800 7.29
1201045200 7.31
1201050000 7.30
1201058400 7.29
1201066800 7.29
1201071600 7.28
1201080000 7.29
1201088400 7.33
1201093200 7.28
1201101600 7.29
1201110000 7.29
1201114800 7.29
1201123200 7.30
1201131600 7.27
1201136400 7.29
1201144800 7.28
1201153200 7.27
1201158000 7.28
1201166400 7.30
1201179600 7.31
1201188000 7.28
1201196400 7.29
1201201200 7.32
1201209600 7.29
1201218000 7.28
1201222800 7.29
1201231200 7.28
1201239600 7.29
1201244400 7.30
1201252800 7.29
1201261200 7.29
1201266000 7.28
1201274400 7.29
1201282800 7.29
1201287600 7.28
1201296000 7.30
1201304400 7.29
1201309200 7.27
1201317600 7.29
1201326000 7.29
1201330800 7.27
1201339200 7.29
1201347600 7.30
1201352400 7.29
1201360800 7.28
1201369200 7.28
1201374000 7.29
1201382400 7.28
1201390800 7.28
1201395600 7.28
1201404000 7.29
1201412400 7.29
1201417200 7.29
1201425600 7.29
1201434000 7.28
1201438800 7.29
1201447200 7.31
1201455660 7.27
1201460400 7.28
1201468800 7.33
1201477200 7.28
1201482000 7.28
1201490400 7.27
1201498800 7.29
1201503600 7.30
1201512000 7.28
1201520400 7.30
1201525200 7.28
1201533600 7.37
1201542000 7.28
1201546800 7.30
1201555260 7.29
1201563660 7.36
1201568400 7.28
1201576800 7.28
1201585200 7.28
1201590000 7.28
1201598400 7.28
1201606800 7.28
1201611600 6.96
1201620000 7.29
1201628400 7.33
1201633200 7.29
1201641600 7.35
1201650060 7.29
1201654800 7.28
1201663200 7.30
1201671600 7.31
1201676400 7.32
1201684800 7.30
1201693200 7.31
1201698000 7.23
1201706400 7.30
1201714800 7.29
1201719600 7.30
1201728000 7.28
1201736400 7.30
1201741200 7.34
1201749600 7.30
1201758000 7.31
1201762800 7.33
1201771200 7.34
1201779600 7.33
1201784400 7.33
1201792800 7.32
1201801260 7.31
1201806000 7.31
1201814400 7.31
1201822800 7.33
1201827600 7.31
1201836000 7.29
1201844400 7.33
1201849200 7.31
1201866000 7.36
1201870860 7.32
1201879200 7.31
1201887600 7.30
1201892400 7.31
1201900800 7.32
1201909200 7.32
1201914000 7.29
1201922400 7.30
1201930800 7.30
1201935600 7.31
1201944000 7.32
1201952400 7.31
1201957200 7.32
1201965600 7.31
1201974000 7.31
1201978800 7.32
1201987200 7.32
1201995660 7.30
1202000400 7.31
1202008800 7.31
1202017200 7.30
1202022060 7.31
1202030400 7.31
1202038800 7.32
1202043600 7.31
1202052000 7.31
1202060400 7.30
1202065200 7.30
1202073600 7.30
1202082000 7.31
1202086800 7.29
1202095200 7.29
1202103600 7.29
1202108400 7.29
1202116800 7.29
1202125200 7.29
1202130000 7.30
1202138400 7.30
1202146800 7.35
1202151600 7.33
1202160000 7.32
1202168400 7.31
1202173200 7.31
1202181600 7.32
1202190000 7.30
1202194800 7.32
1202203200 7.32
1202211600 7.29
1202216400 7.32
1202224800 7.31
1202233200 7.32
1202238000 7.31
1202246400 7.33
1202254800 7.29
1202259600 7.34
1202268000 7.32
1202276400 7.30
1202281200 7.33
1202289600 7.32
1202298060 7.37
1202302800 7.32
1202311200 7.34
1202319600 7.32
1202324400 7.32
1202332860 7.30
1202341200 6.98
1202346000 6.99
1202354400 7.43
1202362800 7.27
1202367600 7.32
1202376000 7.33
1202384400 7.31
1202389200 7.30
1202397600 7.28
1202406000 7.32
1202410800 7.05
1202419200 7.27
1202427600 7.32
1202432400 7.31
1202440800 7.31
1202449200 7.30
1202454000 7.27
1202462400 7.32
1202470800 7.31
1202475600 7.31
1202484000 7.30
1202492400 7.30
1202497200 7.31
1202505600 7.38
1202514060 7.31
1202518800 7.31
1202527260 7.01
1202535600 7.30
1202540400 7.30
1202548800 7.31
1202557200 7.28
1202562000 7.32
1202570460 7.29
1202578800 7.31
1202583600 7.30
1202592000 7.29
1202600400 7.29
1202605200 7.29
1202613600 7.29
1202622000 7.31
1202626800 7.30
1202635200 7.29
1202643600 7.29
1202648400 7.30
1202656800 7.30
1202665200 7.29
1202670000 7.31
1202678460 7.29
1202686800 7.29
1202691600 7.29
1202700000 7.29
1202708400 7.28
1202713200 7.26
1202721600 7.26
1202730000 7.28
1202734800 7.30
1202743200 7.34
1202751660 7.30
1202756400 7.26
1202764800 7.28
1202773200 7.27
1202778000 7.29
1202786400 7.28
1202794800 7.24
1202799600 7.28
1202808000 7.30
1202816400 7.29
1202821200 7.30
1202829600 7.30
1202838000 7.29
1202842800 7.29
1202851200 7.30
1202859600 7.29
1202864400 7.29
1202872800 7.30
1202881200 7.45
1202886000 7.32
1202894400 7.30
1202902800 7.30
1202907600 7.30
1202916000 7.31
1202924400 7.31
1202929200 7.30
1202937600 7.32
1202946000 7.30
1202950800 7.29
1202959200 7.31
1202967600 7.30
1202972400 7.28
1202980800 7.29
1202989200 7.30
1202994000 7.28
1203002400 7.29
1203010800 7.28
1203015660 7.68
1203024000 7.32
1203032400 7.29
1203037200 7.29
1203045600 7.31
1203054000 7.31
1203058800 7.29
1203067200 7.29
1203075600 7.29
1203080400 7.30
1203088800 7.29
1203097200 7.29
1203102060 7.30
1203110400 7.29
1203118800 7.29
1203123600 7.28
1203132000 7.29
1203140460 7.29
1203145200 7.29
1203153600 7.27
1203162000 7.29
1203166860 7.29
1203175200 7.32
1203183600 7.30
1203188400 7.29
1203196800 7.30
1203205200 7.28
1203210000 7.29
1203218400 7.29
1203226800 7.29
1203231600 7.28
1203240000 7.28
1203248400 7.28
1203253200 7.28
1203261600 7.28
1203270060 10.21
1203274800 7.28
1203283200 7.29
1203291600 7.27
1203296400 7.32
1203304800 7.28
1203313200 7.27
1203318000 7.29
1203326400 7.27
1203334800 7.28
1203339600 7.29
1203348000 7.30
1203356400 10.13
1203361200 7.30
1203369600 7.30
1203378000 7.30
1203382800 7.30
1203391200 7.30
1203399600 7.29
1203404400 7.29
1203412800 7.29
1203421200 7.29
1203426000 7.29
1203434400 7.28
1203442800 7.28
1203447600 7.28
1203456000 7.28
1203464400 7.30
1203469200 7.31
1203477600 7.29
1203486000 7.30
1203490800 7.28
1203499200 7.30
1203507600 7.28
1203512400 7.29
1203520800 7.32
1203529200 7.28
1203534000 7.28
1203542400 7.28
1203550800 7.27
1203555600 7.29
1203564000 7.28
1203572400 7.31
1203577200 7.31
1203585600 7.28
1203594000 7.28
1203598800 7.28
1203607200 7.29
1203615600 7.29
1203620400 7.29
1203628800 7.38
1203637260 7.29
1203642000 7.27
1203650400 7.27
1203658800 7.30
1203663600 7.28
1203672000 7.28
1203680400 7.27
1203685260 7.28
1203693600 7.28
1203702000 7.30
1203706800 7.31
1203715200 7.27
1203723600 7.30
1203728400 7.24
1203736800 7.29
1203745200 7.28
1203750060 7.29
1203758400 7.30
1203766800 7.29
1203771600 7.29
1203780000 7.29
1203788400 7.27
1203793260 7.30
1203801600 7.29
1203810000 7.30
1203814800 7.30
1203823200 7.30
1203831600 7.28
1203836400 7.29
1203844800 7.27
1203853200 7.29
1203858000 7.29
1203866400 7.29
1203874800 7.31
1203879600 7.34
1203888060 7.29
1203896400 7.30
1203901200 7.28
1203909600 7.28
1203918000 7.31
1203922800 7.28
1203931200 7.31
1203939600 7.28
1203944400 7.27
1203952800 7.29
1203961200 7.29
1203966000 7.33
1203974400 7.30
1203982800 7.29
1203987600 7.27
1203996000 7.34
1204004400 7.30
1204009200 7.29
1204017600 7.27
1204026000 7.27
1204030800 7.28
1204039200 7.28
1204047600 7.27
1204052460 7.27
1204060800 7.26
1204069200 7.28
1204074000 7.32
1204082400 7.30
1204090800 7.28
1204095600 7.28
1204104000 7.27
1204112400 7.26
1204117200 7.27
1204125600 7.26
1204134000 7.28
1204138860 7.27
1204147200 7.29
1204155600 7.27
1204160400 7.28
1204168860 7.27
1204177200 7.27
1204182000 7.26
1204190400 7.26
1204198800 7.35
1204203600 7.29
1204212000 7.26
1204220400 7.26
1204225200 7.27
1204233600 7.27
1204242000 7.30
1204246800 7.28
1204255200 7.29
1204263600 7.26
1204268400 7.26
1204276800 7.25
1204285200 7.27
1204290000 7.27
1204298400 7.26
1204306800 7.26
1204311600 7.28
1204320000 7.30
1204328400 7.27
1204333200 7.27
1204341600 7.27
1204350000 7.28
1204354800 7.28
1204363200 7.27
1204371660 7.28
1204376400 7.27
1204384800 7.28
1204393200 9.67
1204398000 7.27
1204406400 7.27
1204414800 7.33
1204419600 7.31
1204428000 7.28
1204436400 7.27
1204441200 7.29
1204449600 7.27
1204458000 7.28
1204462800 7.28
1204471200 7.29
1204479600 7.28
1204484400 7.32
1204492800 6.82
1204501200 7.27
1204506000 7.27
1204514400 7.29
1204522800 7.28
1204527600 7.27
1204536000 7.27
1204544400 7.27
1204549200 7.27
1204557600 7.29
1204566000 7.27
1204570800 7.25
1204579200 7.24
1204587600 7.25
1204592400 7.25
1204600800 7.28
1204609200 7.27
1204614000 7.28
1204622400 7.27
1204630800 6.89
1204635600 7.30
1204644000 7.26
1204652460 7.27
1204657200 7.27
1204665660 7.29
1204674000 7.26
1204678800 7.27
1204687200 7.27
1204695600 7.27
1204700400 7.27
1204708800 7.27
1204717200 7.27
1204722000 7.26
1204730400 7.27
1204738800 7.25
1204743600 7.27
1204752000 7.26
1204760400 7.27
1204765200 7.27
1204773600 7.28
1204782000 7.31
1204786860 7.27
1204795200 7.25
1204803600 7.28
1204808400 7.27
1204816800 7.28
1204825200 7.28
1204830000 7.36
1204838460 7.27
1204846800 7.29
1204851600 7.42
1204860000 7.28
1204868400 7.27
1204873200 7.29
1204881660 7.29
1204890000 7.31
1204894800 7.27
1204903200 7.28
1204911600 7.28
1204916400 7.27
1204924800 7.28
1204933200 7.30
1204938060 7.28
1204946400 7.28
1204954800 7.29
1204959600 7.29
1204968000 7.29
1204976400 7.27
1204981200 7.28
1204989600 7.28
1204998000 9.85
1205002800 7.28
1205011260 7.10
1205019600 7.28
1205024460 7.27
1205032800 7.27
1205041200 7.27
1205046000 7.34
1205054400 7.33
1205062800 7.28
1205067600 7.28
1205076000 7.28
1205084400 7.30
1205089200 7.28
1205097600 7.27
1205106000 7.30
1205110800 7.29
1205119200 7.29
1205127600 7.31
1205132400 7.30
1205140800 7.28
1205149200 7.29
1205154000 7.28
1205162460 7.27
1205170800 7.29
1205175600 7.30
1205184000 7.30
1205192400 7.31
1205197260 7.32
1205205600 7.28
1205214000 7.30
1205218800 7.29
1205227200 7.28
1205235600 7.31
1205240400 7.29
1205248800 7.28
1205257200 7.30
1205262000 7.27
1205270400 7.29
1205278800 7.29
1205283660 7.27
1205292000 10.28
1205300400 7.28
1205305200 7.29
1205313600 7.28
1205322000 7.28
1205326800 7.28
1205335200 7.27
1205343600 7.28
1205348400 7.28
1205356800 7.27
1205365200 7.27
1205370000 7.26
1205378400 7.27
1205386800 7.28
1205391600 7.27
1205400000 7.27
1205408400 7.27
1205413200 7.26
1205421600 7.26
1205430000 7.28
1205434800 7.28
1205443200 7.23
1205451600 10.11
1205456460 7.29
1205464800 7.26
1205473200 7.27
1205478000 7.26
1205486400 7.29
1205494800 7.28
1205499600 7.27
1205508000 7.26
1205516400 7.33
1205521200 7.27
1205529600 7.27
1205538000 7.28
1205542800 7.27
1205551200 7.27
1205559600 7.26
1205564400 7.26
1205572800 7.28
1205581200 9.17
1205586000 7.29
1205594400 7.26
1205602800 7.27
1205607600 7.28
1205616000 7.27
1205624460 7.28
1205629200 7.25
1205637600 7.29
1205646000 7.29
1205650800 7.27
1205659200 7.27
1205667600 7.27
1205672400 7.40
1205680800 7.38
1205689260 7.31
1205694000 7.28
1205702400 7.27
1205710800 7.28
1205715600 7.29
1205724000 7.26
1205732400 7.27
1205737200 7.27
1205745600 7.27
1205754000 7.27
1205758800 7.27
1205767200 7.28
1205775600 7.26
1205780400 7.27
1205788800 7.23
1205797200 7.23
1205802000 7.28
1205810400 7.28
1205818800 7.26
1205823600 10.55
1205832000 7.27
1205840400 7.28
1205845200 7.26
1205853600 7.26
1205862000 7.28
1205866800 7.29
1205875200 7.27
1205883600 7.26
1205888400 7.27
1205896800 7.28
1205905200 7.28
1205910060 7.28
1205918400 7.26
1205926800 7.26
1205931600 7.28
1205940000 7.25
1205948400 9.54
1205953200 7.28
1205961600 7.29
1205970000 7.49
1205974800 7.28
1205983200 7.27
1205991600 7.26
1205996400 7.27
1206004800 7.27
1206013200 7.28
1206018000 7.26
1206026400 7.27
1206034800 9.25
1206039600 7.26
1206048060 7.52
1206056400 7.26
1206061200 7.34
1206069600 7.28
1206078000 7.26
1206082860 7.26
1206091260 7.26
1206099600 7.27
1206104400 7.27
1206112800 7.29
1206121200 7.26
1206126000 7.27
1206134400 7.26
1206142800 7.28
1206147600 7.27
1206156000 7.27
1206164460 7.26
1206169200 7.27
1206177600 7.27
1206186060 6.92
1206190860 7.00
1206199200 6.97
1206207600 8.42
1206212400 6.96
1206220800 6.96
1206229200 6.95
1206234060 6.94
1206242400 6.95
1206250800 7.26
1206255600 7.25
1206264000 7.26
1206272400 7.27
1206277200 7.22
1206285600 7.25
1206294000 10.07
1206298860 7.28
1206307200 8.42
1206315600 7.24
1206320400 7.26
1206328800 7.26
1206337200 7.26
1206342060 7.26
1206350400 7.26
1206358800 7.32
1206363600 7.27
1206372000 7.26
1206380400 7.25
1206385200 7.25
1206393600 7.26
1206402000 7.25
1206406860 7.27
1206415200 8.62
1206423600 7.27
1206428400 7.27
1206436800 7.26
1206450000 7.25
1206458400 7.26
1206466800 7.27
1206471600 7.30
1206480000 6.94
1206488400 7.29
1206493200 7.26
1206501600 7.25
1206534180 7.00
1206542640 7.00
1206547560 7.00
1206556080 6.99
1206564600 7.00
1206569520 7.00
1206578040 7.00
1206586560 7.00
1206591480 7.01
1206600000 7.00
1206604920 7.00
1206613440 7.01
1206621960 7.01
1206626880 7.01
1206635400 7.01
1206643920 7.01
1206648840 7.00
1206657360 7.00
1206665820 7.00
1206670740 7.00
1206679260 7.00
1206684180 7.00
1206692700 7.00
1206701220 7.00
1206706140 7.00
1206714660 7.00
1206723180 7.00
1206728100 7.00
1206736620 7.00
1206745140 7.00
1206752460 7.00
1206760980 7.00
1206769500 7.00
1206774420 7.00
1206782940 7.00
1206791460 7.01
1206796380 7.01
1206808500 7.01
1206816960 7.01
1206821880 7.01
1206830400 7.01
1206835320 7.01
1206843840 7.02
1206852360 7.02
1206857280 7.01
1206865800 7.02
1206874320 7.01
1206879240 7.01
1206887760 7.01
1206896280 7.01
1206901200 7.01
1206909720 7.02
1206914580 7.02
1206923160 7.01
1206931620 7.02
1206936540 7.01
1206945060 7.01
1206953580 7.01
1206958500 7.01
1206967020 7.01
1206975540 7.01
1206982860 7.02
1206991380 7.01
1206999900 7.01
1207004820 7.01
1207011540 7.01
1207013340 7.04
1207021860 7.05
1207026780 7.05
1207035300 7.03
1207043820 7.02
1207048740 7.02
1207057260 7.02
1207062180 7.03
1207070700 7.03
1207079160 7.03
1207084080 7.03
1207092600 7.03
1207101120 7.01
1207106040 7.01
1207114560 7.03
1207123080 7.03
1207128000 7.03
1207136520 7.03
1207141440 7.03
1207149960 7.03
1207158480 7.04
1207163400 7.04
1207171920 7.04
1207180440 7.03
1207185360 7.03
1207193880 7.03
1207204800 7.02
1207209720 7.02
1207218240 7.02
1207226760 7.02
1207231680 7.02
1207240200 7.03
1207248720 7.03
1207253580 7.03
1207262100 7.03
1207270680 7.03
1207275600 7.03
1207284120 7.02
1207289040 7.03
1207297560 7.03
1207306080 7.03
1207311000 7.03
1207319520 7.02
1207328040 7.02
1207332960 7.02
1207341480 7.02
1207346400 7.02
1207354860 7.02
1207363380 7.02
1207368300 7.02
1207376820 7.02
1207385340 7.02
1207390260 7.02
1207398780 7.03
1207407300 7.02
1207412220 7.03
1207420740 7.03
1207431660 7.03
1207436580 7.03
1207445100 7.03
1207453620 7.03
1207458540 7.03
1207467060 7.03
1207475580 7.03
1207480500 7.04
1207489020 7.03
1207497480 7.03
1207502400 7.03
1207510920 7.03
1207515840 7.03
1207524360 7.03
1207532880 7.03
1207537800 7.02
1207546320 7.02
1207554840 7.02
1207559760 7.02
1207568280 7.02
1207573200 7.02
1207581720 7.02
1207590240 7.02
1207595160 7.02
1207603680 7.02
1207612200 7.02
1207617120 7.02
1207625640 7.02
1207634160 7.02
1207639080 7.02
1207650000 7.02
1207658520 7.02
1207663440 7.02
1207671960 7.01
1207680420 6.71
1207685340 7.02
1207693860 7.01
1207702380 7.02
1207707300 7.02
1207715820 7.01
1207724340 7.01
1207729260 7.01
1207737780 7.01
1207742700 7.01
1207751220 7.02
1207759740 7.02
1207764660 7.02
1207773180 7.02
1207781700 7.02
1207786620 7.02
1207795140 7.01
1207800060 7.01
1207808580 6.70
1207817100 6.70
1207822020 6.71
1207830540 6.70
1207839000 6.70
1207843920 7.01
1207852440 7.01
1207860960 7.01
1207865880 7.02
1207876800 7.03
1207885320 7.03
1207890240 7.03
1207898760 7.03
1207907280 7.03
1207912200 7.02
1207920720 7.02
1207929180 7.03
1207934100 7.03
1207942620 7.03
1207951140 7.03
1207956060 7.03
1207964580 7.03
1207969500 7.03
1207978020 7.03
1207986540 7.03
1207991460 7.03
1207999980 7.03
1208008440 7.03
1208013360 7.02
1208021880 7.03
1208026800 7.03
1208035320 7.03
1208043840 7.03
1208048760 7.03
1208057280 7.03
1208065800 7.03
1208070720 7.03
1208079180 7.03
1208087700 7.03
1208092620 7.03
1208101140 7.03
1208112060 7.03
1208116980 7.03
1208125500 7.03
1208134020 7.03
1208138940 7.03
1208147460 7.03
1208155980 7.03
1208160900 7.03
1208169420 7.03
1208177940 7.03
1208182800 7.03
1208191320 7.03
1208196240 7.03
1208204760 7.04
1208213280 7.03
1208218200 7.03
1208226720 7.03
1208235240 7.03
1208240160 7.03
1208248680 7.03
1208257140 7.03
1208262060 7.03
1208270580 7.03
1208275500 7.03
1208284020 7.03
1208292540 7.03
1208297460 7.03
1208305980 7.00
1208314500 7.00
1208319420 7.01
1208327940 7.00
1208338860 7.01
1208343780 7.00
1208352300 7.00
1208360820 7.00
1208365740 7.00
1208374260 7.00
1208382780 7.01
1208387640 7.01
1208396160 7.01
1208404680 7.01
1208409600 7.01
1208418120 7.00
1208423040 7.00
1208431560 7.01
1208440080 7.01
1208445000 7.00
1208453520 7.00
1208462040 7.00
1208466960 7.01
1208475480 7.00
1208483940 7.01
1208488860 7.00
1208497380 7.01
1208502300 7.01
1208510820 7.01
1208519340 7.01
1208524260 7.01
1208532780 7.01
1208541300 7.01
1208546220 7.00
1208554680 7.01
1208565600 7.01
1208570520 7.01
1208579040 7.01
1208587560 7.01
1208592480 7.01
1208601000 7.00
1208609520 7.00
1208614440 7.01
1208622960 7.00
1208631480 7.00
1208636400 7.00
1208644920 7.01
1208649840 7.01
1208658360 7.01
1208666820 7.01
1208671740 7.01
1208680260 7.00
1208688780 7.00
1208693700 7.00
1208702220 7.00
1208710740 7.01
1208715660 7.00
1208724180 7.00
1208729100 7.00
1208737620 7.01
1208746140 7.01
1208751060 7.00
1208759580 7.01
1208768100 7.01
1208773020 7.01
1208781540 7.01
1208792460 7.01
1208797380 7.01
1208805840 7.01
1208814360 7.03
1208819280 7.01
1208827800 7.01
1208836320 7.00
1208841240 7.01
1208849760 7.00
1208858280 7.00
1208863200 7.00
1208871720 7.00
1208876640 7.00
1208885160 7.00
1208893680 7.01
1208898600 7.00
1208907120 7.00
1208915640 7.00
1208920560 7.00
1208929080 7.00
1208934000 7.01
1208942520 7.01
1208951040 7.01
1208955960 7.01
1208964420 7.01
1208972940 7.01
1208977860 7.01
1208986380 7.12
1208994900 7.01
1208999820 7.01
1209008340 7.00
1209019260 7.00
1209024180 7.00
1209032700 7.00
1209041220 7.00
1209046140 7.00
1209054660 7.00
1209063180 7.00
1209068100 7.00
1209076620 7.00
1209085140 7.01
1209090060 7.00
1209098580 7.00
1209103500 7.00
1209112020 7.00
1209120540 7.00
1209125400 7.00
1209133980 7.00
1209142440 7.00
1209147360 6.99
1209155880 7.00
1209160800 7.00
1209169320 6.99
1209177840 7.00
1209182760 7.00
1209191280 7.00
1209199800 7.00
1209216240 7.00
1209224820 6.99
1209229740 7.00
1209238260 7.00
1209246720 6.99
1209251640 6.99
1209260160 6.99
1209268680 6.99
1209273600 7.00
1209282120 6.99
1209287040 6.99
1209295560 6.99
1209304080 6.99
1209309000 6.99
1209317520 6.99
1209326040 6.99
1209330960 6.99
1209339480 6.99
1209344400 6.99
1209352920 6.99
1209361440 6.99
1209366360 6.99
1209566340 6.98
1209571260 6.98
1209579720 6.98
1209588240 6.98
1209593160 6.98
1209601680 6.98
1209610200 6.98
1209615120 6.99
1209623640 6.98
1209632160 6.98
1209637080 6.98
1209648000 6.98
1209656520 6.99
1209661440 6.98
1209669960 6.99
1209678480 6.98
1209683400 6.99
1209691920 6.99
1209700440 6.99
1209705300 6.98
1209713820 6.98
1209722340 6.99
1209727260 6.98
1209735780 6.99
1209740700 6.98
1209749220 6.99
1209757740 6.99
1209762660 6.99
1209771180 6.99
1209779700 6.99
1209784620 6.99
1209793140 6.99
1209798060 6.99
1209806580 6.99
1209815100 6.99
1209820020 6.99
1209828540 6.99
1209837060 6.99
1209841980 6.99
1209850500 6.99
1209859020 6.99
1209863940 6.99
1209874860 6.99
1209883380 6.99
1209888300 6.99
1209896820 6.99
1209905340 6.99
1209910260 6.99
1209918780 6.99
1209927300 6.99
1209932220 6.99
1209940680 6.99
1209945600 6.99
1209959820 6.98
1209964620 6.98
1209973140 6.98
1209978060 6.98
1209986580 6.98
1209995040 6.98
1209999960 6.98
1210008480 6.98
1210017000 6.97
1210021920 6.97
1210030380 6.97
1210038900 6.98
1210043820 6.97
1210052340 6.96
1210057260 6.96
1210065780 6.96
1210074300 6.96
1210079220 6.97
1210087740 6.97
1210096260 6.97
1210101180 6.97
1210109700 6.97
1210118220 6.94
1210123140 6.94
1210134060 6.93
1210142520 6.93
1210147440 6.93
1210155960 6.93
1210164480 6.93
1210169400 6.93
1210177920 6.93
1210186440 6.93
1210191360 6.94
1210199880 6.93
1210204800 6.94
1210213320 6.93
1210221840 6.93
1210226760 6.93
1210235280 6.94
1210243800 6.94
1210248720 6.94
1210257240 6.94
1210265700 6.94
1210270620 6.94
1210279140 6.94
1210284060 6.95
1210292580 6.95
1210301100 6.94
1210306020 6.94
1210314540 6.93
1210323060 6.94
1210327980 6.94
1210336500 6.94
1210349940 6.95
1210360860 6.95
1210369380 6.94
1210374300 6.95
1210382820 6.95
1210391340 6.96
1210396200 6.96
1210404720 6.95
1210413240 6.95
1210418160 6.95
1210426680 6.95
1210431600 6.95
1210440120 6.95
1210448640 6.95
1210453560 6.96
1210462080 6.95
1210470600 6.95
1210475520 6.95
1210484040 6.95
1210492560 6.95
1210497480 6.95
1210505940 6.96
1210510860 6.96
1210519380 6.96
1210527900 6.96
1210532820 6.96
1210541340 6.93
1210549860 6.95
1210554780 6.96
1210563300 6.95
1210571820 6.95
1210576740 6.95
1210587660 6.95
1210596180 6.95
1210601100 6.95
1210609620 6.95
1210618140 6.95
1210623060 6.96
1210631580 6.95
1210640100 6.95
1210645020 6.95
1210653540 6.95
1210658460 6.95
1210666920 6.96
1210675440 6.96
1210680360 6.96
1210688880 6.96
1210697400 6.96
1210702320 6.97
1210710840 6.96
1210719360 6.96
1210724280 6.96
1210732800 6.96
1210737720 6.96
1210746240 6.96
1210754760 6.96
1210759680 6.96
1210768140 6.96
1210776660 6.96
1210781580 6.96
1210790100 6.96
1210798620 7.00
1210803540 6.96
1210814460 6.96
1210822980 6.97
1210827900 6.96
1210836420 6.96
1210844940 6.96
1210849860 6.97
1210858380 6.97
1210866900 6.97
1210871820 6.97
1210880340 6.97
1210885260 6.97
1210893780 6.97
1210902300 6.97
1210907220 6.96
1210915740 6.96
1210924200 6.96
1210929120 6.96
1210937640 6.96
1210946160 6.96
1210951080 6.97
1210959600 6.97
1210964520 6.96
1210973040 6.96
1210981560 6.97
1210986480 6.96
1210995000 6.96
1211003520 6.96
1211008440 6.96
1211016960 6.96
1211025480 6.96
1211032800 6.96
1211041320 6.96
1211049840 6.66
1211054760 6.96
1211063280 6.96
1211071740 6.96
1211076660 6.96
1211085180 6.96
1211093700 6.96
1211098620 6.96
1211107140 6.96
1211112060 6.96
1211120580 6.96
1211129100 6.96
1211134020 6.96
1211142540 6.96
1211151060 6.96
1211155980 6.96
1211164860 6.98
1211169660 6.95
1211178180 6.96
1211186700 6.96
1211191620 6.95
1211200080 6.96
1211208600 6.96
1211213520 6.95
1211222040 6.96
1211230560 6.95
1211235480 6.95
1211246400 6.95
1211254920 6.95
1211259840 6.96
1211268300 6.96
1211276820 6.96
1211281740 6.96
1211290260 6.96
1211298780 6.96
1211303700 6.96
1211312220 6.96
1211320740 6.96
1211325660 6.95
1211334180 6.96
1211339100 6.95
1211347560 6.95
1211356080 6.95
1211361000 6.95
1211369520 6.95
1211378040 6.95
1211382960 6.95
1211391480 6.95
1211396400 6.95
1211404920 6.95
1211413440 6.94
1211418360 6.95
1211426880 6.95
1211435340 6.96
1211440260 6.96
1211448780 6.96
1211457300 6.96
1211462220 6.96
1211470740 6.96
1211481660 6.95
1211486580 6.96
1211495100 6.95
1211503620 6.95
1211508540 6.96
1211517060 6.96
1211525580 6.96
1211530500 6.96
1211539020 6.96
1211547540 6.96
1211552460 6.96
1211560920 6.96
1211565840 6.96
1211574360 6.96
1211582880 6.96
1211587800 6.96
1211596320 6.96
1211604840 6.96
1211609760 6.96
1211618280 6.96
1211623200 6.96
1211631720 6.96
1211640240 6.96
1211645160 6.96
1211653620 6.96
1211662140 6.96
1211667060 6.96
1211675580 6.96
1211684100 6.96
1211689020 6.96
1211697540 6.96
1211708460 6.96
1211713380 6.96
1211721900 6.96
1211730420 6.97
1211735340 6.96
1211743860 6.96
1211752380 6.96
1211757300 6.96
1211765820 6.97
1211774340 6.97
1211779260 6.96
1211787780 6.96
1211792640 6.96
1211801160 6.96
1211809680 6.96
1211814600 6.97
1211823120 6.96
1211831640 6.96
1211836560 6.97
1211845080 6.96
1211850000 6.96
1211858520 6.96
1211867040 6.96
1211871960 6.96
1211880480 7.07
1211889000 7.06
1211893920 7.06
1211902440 7.06
1211910960 7.06
1211915880 7.07
1211926800 7.06
1211935320 7.06
1211940240 7.07
1211948760 7.06
1211957220 7.06
1211962200 7.06
1211970660 7.06
1211979180 7.06
1211984100 7.06
1211992620 7.06
1212001140 7.06
1212246300 7.07
1212254820 7.07
1212263340 7.07
1212268260 7.07
1212276780 7.07
1212282300 7.07
1212285300 7.07
1212290220 7.07
1212298740 7.07
1212303660 7.07
1212312180 7.07
1212320700 7.07
1212325620 7.07
1212334140 7.07
1212342660 7.06
1212347520 7.06
1212356040 7.07
1212364560 7.07
1212369480 7.07
1212380400 7.07
1212388920 7.07
1212393840 7.07
1212402360 7.07
1212410880 7.07
1212415800 7.07
1212424320 7.07
1212432840 7.07
1212437700 7.07
1212446220 7.07
1212454740 7.07
1212459660 7.07
1212468180 7.07
1212473100 7.07
1212481620 7.06
1212490140 7.07
1212495060 7.07
1212503580 7.07
1212512100 7.07
1212517020 7.07
1212525540 7.07
1212534360 7.30
1212542760 7.07
1212551280 7.06
1212556200 7.07
1212573240 7.07
1212578100 7.07
1212586620 7.07
1212595140 7.07
1212600060 7.07
1212608580 7.02
1212613500 7.07
1212622020 7.07
1212630540 7.07
1212635460 7.07
1212643980 7.07
1212652440 7.07
1212657360 7.07
1212665880 7.07
1212670800 7.07
1212679320 7.07
1212687840 7.07
1212692700 7.07
1212701220 7.07
1212709740 7.07
1212714660 7.06
1212723180 7.06
1212731700 7.07
1212736620 7.07
1212745140 7.07
1212756000 7.07
1212760920 7.07
1212769440 7.07
1212777960 7.06
1212782880 7.07
1212791400 7.07
1212799920 7.07
1212804840 7.07
1212813360 7.07
1212821880 7.07
1212826740 7.07
1212835260 7.07
1212840180 7.07
1212848700 7.07
1212857220 7.07
1212862140 7.07
1212870660 7.07
1212879180 7.06
1212884100 7.06
1212892620 7.06
1212901140 7.06
1212906060 7.06
1212914580 7.06
1212919500 7.07
1212928020 7.06
1212936540 7.06
1212941460 7.06
1212949980 7.06
1212958500 7.07
1212963420 7.06
1212971880 7.06
1212982800 7.06
1212987720 7.06
1212996240 7.06
1213004760 7.06
1213009680 7.06
1213018200 7.06
1213026720 7.13
1213031640 7.13
1213040160 7.13
1213048680 7.14
1213053600 7.13
1213062060 7.13
1213066980 7.13
1213075500 7.13
1213084020 7.12
1213088940 7.12
1213097460 7.12
1213105980 7.12
1213110900 7.12
1213119420 7.12
1213127940 7.12
1213132860 7.12
1213141380 7.12
1213146300 7.12
1213154820 7.12
1213163280 7.11
1213168200 7.12
1213176720 7.12
1213185240 7.11
1213190160 7.11
1213198680 7.11
1213209600 7.10
1213214520 7.10
1213223040 7.10
1213231560 7.11
1213236480 7.11
1213245000 7.11
1213253520 7.11
1213258440 7.10
1213266900 7.10
1213275420 7.11
1213280340 7.11
1213288860 7.10
1213293780 7.11
1213302300 7.11
1213310820 7.11
1213315740 7.10
1213324260 7.10
1213332780 7.11
1213337700 7.10
1213346220 7.11
1213354740 7.10
1213359660 7.10
1213368180 7.10
1213373100 7.10
1213381620 7.10
1213390140 7.10
1213395060 7.10
1213403520 6.80
1213412040 7.10
1213416960 7.10
1213425480 7.10
1213436400 7.10
1213441320 7.10
1213449840 7.10
1213458360 7.10
1213463280 7.10
1213471800 7.10
1213480320 7.10
1213485240 7.10
1213493760 7.10
1213502280 7.10
1213507140 7.10
1213515660 7.04
1213520580 7.10
1213529100 7.10
1213537620 7.11
1213542540 7.10
1213551060 7.10
1213559580 7.10
1213564500 7.11
1213573020 7.10
1213581540 7.10
1213586460 7.10
1213594980 7.12
1213599900 7.11
1213608420 7.12
1213616940 7.12
1213655940 7.11
1213660860 7.11
1213669380 7.11
1213677900 7.11
1213682820 7.11
1213691340 7.11
1213699860 7.12
1213704780 7.12
1213713240 7.12
1213721760 7.12
1213726680 7.13
1213735200 7.12
1213740120 7.12
1213748640 7.12
1213757160 7.12
1213762080 7.12
1213770600 7.11
1213779120 7.11
1213784040 7.12
1213792560 7.12
1213801080 7.12
1213808400 7.12
1213816920 7.12
1213825440 7.12
1213830300 7.12
1213838820 7.12
1213847340 7.12
1213852260 7.12
1213860780 7.12
1213869300 7.12
1213874220 7.12
1213882740 7.12
1213887660 7.12
1213896120 7.12
1213904640 7.12
1213909560 7.12
1213918080 7.12
1213926600 7.12
1213931520 7.12
1213940040 7.12
1213948500 7.12
1213953420 7.12
1213961940 7.12
1213966860 7.12
1213975380 7.12
1213983900 7.12
1213988820 7.13
1213997280 7.12
1214005800 7.12
1214010720 7.12
1214019240 7.12
1214027760 7.12
1214032680 7.12
1214043600 7.12
1214052120 7.12
1214057040 7.12
1214065500 7.13
1214074020 7.12
1214078940 7.12
1214087460 7.13
1214095980 7.12
1214100900 7.12
1214109420 7.12
1214117880 7.12
1214122800 7.12
1214131320 7.12
1214136240 7.12
1214144760 7.12
1214153280 7.12
1214158200 7.12
1214166720 7.12
1214175240 7.12
1214180100 7.12
1214189580 7.36
1214194500 7.12
1214203020 7.12
1214211540 7.12
1214218860 7.12
1214227380 7.12
1214235840 7.12
1214240760 7.12
1214249280 7.12
1214257800 7.12
1214262720 7.12
1214271240 7.12
1214279700 7.12
1214284620 7.13
1214293140 7.12
1214298060 7.12
1214306580 7.12
1214315100 7.13
1214319960 7.13
1214328480 7.13
1214337000 7.13
1214341920 7.12
1214350440 7.12
1214358960 6.82
1214363820 7.12
1214372340 7.12
1214377260 7.12
1214385780 7.12
1214394300 7.12
1214399220 7.12
1214407680 7.12
1214416200 7.12
1214421120 7.13
1214429640 7.13
1214438160 7.13
1214443020 7.13
1214451540 7.13
1214462460 6.83
1214467380 7.13
1214475900 7.13
1214484360 7.13
1214489280 7.13
1214497800 7.13
1214506320 7.13
1214511180 7.14
1214519700 7.13
1214528280 7.13
1214533140 7.13
1214541660 7.13
1214546580 7.13
1214555100 7.13
1214563560 7.13
1214568480 7.13
1214577000 7.14
1214585520 7.13
1214590440 7.13
1214598900 7.14
1214607420 7.13
1214612340 7.14
1214620860 7.13
1214625780 7.13
1214838900 7.14
1214847420 7.14
1214855940 7.14
1214860860 7.15
1214869320 7.14
1214874240 7.13
1214882760 7.13
1214891280 7.13
1214896140 7.14
1214904660 7.13
1214913180 7.12
1214918100 7.12
1214926620 7.11
1214935080 7.12
1214942400 7.12
1214950920 7.12
1214959440 7.12
1214964360 7.12
1214972820 7.12
1214981340 7.12
1214986260 7.12
1214994780 7.12
1215000180 7.12
1215008700 7.10
1215022140 7.12
1215030600 7.12
1215039120 7.12
1215044040 7.12
1215052560 7.12
1215061080 7.12
1215066000 7.12
1215074460 7.12
1215079380 7.12
1215087900 7.11
1215096420 7.12
1215101340 7.12
1215109800 7.11
1215118320 7.12
1215123240 7.12
1215131760 7.12
1215140280 7.12
1215147600 7.12
1215156060 7.12
1215164580 7.12
1215169500 7.12
1215178020 7.12
1215186540 7.12
1215191460 7.12
1215199980 7.12
1215208440 7.13
1215213360 7.12
1215221880 7.12
1215226800 7.12
1215235320 7.12
1215243840 7.12
1215248700 7.12
1215257220 7.12
1215265740 7.12
1215270660 7.12
1215279180 7.12
1215287700 7.13
1215292560 7.13
1215301080 7.13
1215306000 7.12
1215314520 7.12
1215323040 7.12
1215327960 7.12
1215336420 7.12
1215344940 7.12
1215349860 7.12
1215358380 7.12
1215366900 7.12
1215371820 7.13
1215380280 7.13
1215391200 7.13
1215396120 7.13
1215404640 7.12
1215413160 7.12
1215418080 7.13
1215426540 7.13
1215435060 7.13
1215439980 7.13
1215448500 7.13
1215457020 7.13
1215461940 7.13
1215470460 7.12
1215475380 7.12
1215483900 7.12
1215492420 7.13
1215497280 7.13
1215505800 7.13
1215514320 7.13
1215519240 7.12
1215527760 7.12
1215536280 7.12
1215541200 7.13
1215549720 7.13
1215554640 7.13
1215563160 7.13
1215571620 7.13
1215576540 7.13
1215585060 7.13
1215593580 7.13
1215598500 7.13
1215607020 7.13
1215615540 7.12
1215622860 7.13
1215631380 7.12
1215639900 7.12
1215644820 7.12
1215653280 7.12
1215661800 7.12
1215666720 7.12
1215675240 7.12
1215683760 7.12
1215688680 7.12
1215697200 7.12
1215702120 7.12
1215710640 7.13
1215719160 7.21
1215724080 7.12
1215732600 7.12
1215741120 7.12
1215746040 7.11
1215754560 7.11
1215763080 7.11
1215768000 7.11
1215776520 7.11
1215781380 7.11
1215789900 7.11
1215798420 7.11
1215803340 7.11
1215811860 7.11
1215820380 7.11
1215825300 7.11
1215833820 7.11
1215842340 7.11
1215849660 7.11
1215858180 7.11
1215866700 7.11
1215871620 7.11
1215880140 7.11
1215888660 7.11
1215893580 7.11
1215902100 7.11
1215910620 7.11
1215915540 7.11
1215924060 7.11
1215928980 7.11
1215937500 7.11
1215946020 7.11
1215950940 7.11
1215959460 7.11
1215967980 7.11
1215972900 7.11
1215981420 7.12
1215989940 7.11
1215994860 7.11
1216003380 7.11
1216008300 7.11
1216016820 7.11
1216025340 6.81
1216030260 6.80
1216038780 7.11
1216047300 7.11
1216052220 7.12
1216060740 7.12
1216071660 7.11
1216076580 7.11
1216085100 7.11
1216093620 7.11
1216098540 7.11
1216107060 7.12
1216115580 7.11
1216120500 7.11
1216129020 7.11
1216137540 7.11
1216142460 7.11
1216150980 7.11
1216155900 7.10
1216164420 7.11
1216172940 7.11
1216177860 7.11
1216186380 7.10
1216194900 7.11
1216199820 7.11
1216208340 7.11
1216213260 7.12
1216221780 7.11
1216230300 7.11
1216235220 7.11
1216243740 7.11
1216252260 7.11
1216257180 7.11
1216265700 7.11
1216274220 7.11
1216279140 7.11
1216290060 7.11
1216298580 7.11
1216303500 7.11
1216312020 7.11
1216320540 7.11
1216325460 7.12
1216333980 7.12
1216342500 7.11
1216347420 7.11
1216355940 7.11
1216360860 7.11
1216369380 7.11
1216377900 7.15
1216382820 7.15
1216391340 7.15
1216399860 7.15
1216404780 7.15
1216413300 7.16
1216421820 7.16
1216426740 7.16
1216435260 7.14
1216440180 7.14
1216448700 7.15
1216457220 7.15
1216462140 7.15
1216470660 7.16
1216479180 7.16
1216484100 7.16
1216492620 7.16
1216501140 7.16
1216508460 7.16
1216516980 7.16
1216525500 7.16
1216530420 7.16
1216538940 7.16
1216547460 7.16
1216552380 7.15
1216560900 7.16
1216569420 7.16
1216574340 7.15
1216582860 7.15
1216587780 7.15
1216596300 7.15
1216604820 7.15
1216609740 7.15
1216618260 7.16
1216626720 7.15
1216640160 7.16
1216648680 7.16
1216653660 7.16
1216662120 7.16
1216667040 7.16
1216675620 7.16
1216684140 7.17
1216689060 7.16
1216697580 7.16
1216706040 7.15
1216710960 7.15
1216719480 7.15
1216730400 7.15
1216735320 7.15
1216743840 7.15
1216752360 7.15
1216757340 7.16
1216765860 7.15
1216774380 7.19
1216779300 7.19
1216787820 7.19
1216796340 7.19
1216801200 7.18
1216809720 7.19
1216814640 7.19
1216823160 7.15
1216831680 7.15
1216836600 7.15
1216845120 7.15
1216853640 7.15
1216858560 7.15
1216867080 7.15
1216880520 7.15
1216889040 7.15
1216893960 7.15
1216902480 7.15
1216911000 7.16
1216915920 7.16
1216924440 7.15
1216932960 7.15
1216937880 7.16
1216948800 7.16
1216957320 7.16
1216962240 7.15
1216970760 7.15
1216979280 7.16
1216984200 7.15
1216992720 7.15
1217001240 7.15
1217006160 7.15
1217014680 7.15
1217019600 7.15
1217028120 7.15
1217036640 7.15
1217041560 7.15
1217050020 7.15
1217058540 7.15
1217063460 7.15
1217071980 7.15
1217080500 7.15
1217085420 7.15
1217093940 7.15
1217098860 7.15
1217107380 7.15
1217115900 7.15
1217120820 7.16
1217129340 7.15
1217137860 7.16
1217142780 7.15
1217151300 7.16
1217159820 7.16
1217164740 7.15
1217175660 7.16
1217184180 7.16
1217189100 7.15
1217197620 7.15
1217206140 7.15
1217211060 7.15
1217219580 7.15
1217228100 7.15
1217233020 7.15
1217241540 7.15
1217246460 7.15
1217254980 7.14
1217263500 7.15
1217268420 7.15
1217276940 7.15
1217285460 7.15
1217290380 7.16
1217298900 7.15
1217307420 7.11
1217312340 7.11
1217320860 7.10
1217325780 7.10
1217334300 7.10
1217342820 7.10
1217347740 7.10
1217356260 7.10
1217364780 7.10
1217369700 7.10
1217378220 7.10
1217517300 7.14
1217525820 7.14
1217534340 7.14
1217539260 7.14
1217547780 7.14
1217552700 7.14
1217553300 7.14
1217561220 7.14
1217569740 7.14
1217574660 7.13
1217583180 7.13
1217591700 7.13
1217596620 7.13
1217605140 7.13
1217616060 7.14
1217620980 7.14
1217629500 7.14
1217638020 7.14
1217642940 7.14
1217651460 7.14
1217659980 7.14
1217664900 7.14
1217673420 7.14
1217678400 7.14
1217686860 7.14
1217695440 7.14
1217700300 7.15
1217708880 7.15
1217717400 7.15
1217722320 7.15
1217730840 7.15
1217739360 7.15
1217744220 7.15
1217752740 7.15
1217757660 7.15
1217766180 7.15
1217774700 7.15
1217779620 7.15
1217788140 7.15
1217796660 7.15
1217801580 7.14
1217810100 7.15
1217818620 7.15
1217823540 7.15
1217834460 7.15
1217842980 7.15
1217847900 7.14
1217856420 7.14
1217864940 7.14
1217869860 7.15
1217878440 7.15
1217886900 7.15
1217891820 7.15
1217900400 7.15
1217905260 7.15
1217913780 7.15
1217927220 7.15
1217935740 7.15
1217944260 7.15
1217949180 7.15
1217957700 7.15
1217966220 7.14
1217971140 7.14
1217979660 7.13
1217984580 7.14
1217993100 7.14
1218001620 7.14
1218006540 7.14
1218015060 7.14
1218023580 7.14
1218028560 7.14
1218037080 7.14
1218045540 7.14
1218052920 7.14
1218061440 7.14
1218069960 7.14
1218074880 7.13
1218083400 7.13
1218091920 7.13
1218096840 7.13
1218105360 7.13
1218113880 7.14
1218118800 7.14
1218127320 7.14
1218132240 7.14
1218140760 7.14
1218149280 7.14
1218154200 7.14
1218162720 7.14
1218171240 7.15
1218176160 7.14
1218184680 7.14
1218189600 7.14
1218198120 7.14
1218206640 7.14
1218211560 7.14
1218220080 7.14
1218233520 7.15
1218242040 7.14
1218250560 7.14
1218255480 7.14
1218266400 7.14
1218274920 7.14
1218279840 7.15
1218288360 7.15
1218301800 7.14
1218310320 7.14
1218318840 7.14
1218323760 7.14
1218332280 7.14
1218337200 7.14
1218345720 7.14
1218354240 7.15
1218359160 7.14
1218367680 7.14
1218376200 7.14
1218381120 7.14
1218389640 7.14
1218398160 7.14
1218403080 7.14
1218411600 7.14
1218416520 7.14
1218425040 7.14
1218438480 7.15
1218447000 7.15
1218455520 7.15
1218460440 7.15
1218468960 7.15
1218477420 7.15
1218482340 7.15
1218493320 7.15
1218501780 7.14
1218506700 7.14
1218515220 7.14
1218523740 7.14
1218528660 7.14
1218540360 7.14
1218548880 7.14
1218553800 7.14
1218562320 7.14
1218570840 7.14
1218575760 7.15
1218584280 7.15
1218589200 7.14
1218597720 7.14
1218606240 7.14
1218611160 7.14
1218619680 7.14
1218628200 7.14
1218633120 7.15
1218641640 7.14
1218650160 7.15
1218655080 7.14
1218666000 7.15
1218674520 7.15
1218679440 7.15
1218687960 7.15
1218696480 7.15
1218701340 7.14
1218709860 7.15
1218718380 7.15
1218723300 7.15
1218731820 7.15
1218740340 7.15
1218745260 7.14
1218753780 7.15
1218758700 7.15
1218767220 7.15
1218775740 7.15
1218780660 7.14
1218789180 7.15
1218797700 7.14
1218802620 7.15
1218811080 7.15
1218816000 7.15
1218824520 7.15
1218833040 7.15
1218837960 7.15
1218846480 7.14
1218855000 7.14
1218859920 7.14
1218868440 7.15
1218876960 7.15
1218881880 7.15
1218892800 7.15
1218901320 7.15
1218906180 7.15
1218914760 7.15
1218923220 7.15
1218928140 7.15
1218936660 7.15
1218945180 7.15
1218950100 7.15
1218972060 7.15
1218985500 7.14
1218994020 7.14
1219002540 7.15
1219007460 7.15
1219015920 7.15
1219024440 7.15
1219029360 7.15
1219037880 7.15
1219042800 7.15
1219051320 7.15
1219059840 7.15
1219064760 7.15
1219073280 7.15
1219081800 7.15
1219086720 7.15
1219095240 7.13
1219108680 7.15
1219119600 7.16
1219128120 7.16
1219133040 7.15
1219141560 7.16
1219150080 7.16
1219155000 7.15
1219163460 7.15
1219171980 7.15
1219176900 7.16
1219185420 7.16
1219193940 7.16
1219198860 7.15
1219207380 7.15
1219212300 7.15
1219220820 7.15
1219229340 7.15
1219234260 7.15
1219242780 7.15
1219251300 7.15
1219256220 6.85
1219264740 7.15
1219269660 7.16
1219278180 7.15
1219286700 7.15
1219291620 7.15
1219300140 7.16
1219308660 7.16
1219313580 7.16
1219322100 7.15
1219330620 7.15
1219335540 7.15
1219346460 7.16
1219354980 7.15
1219359900 7.15
1219368420 7.15
1219376940 7.15
1219381860 7.15
1219390380 7.15
1219398900 7.15
1219403820 7.13
1219412340 7.14
1219417260 7.14
1219425780 7.14
1219434300 7.15
1219439160 7.14
1219447680 7.14
1219456200 7.14
1219461120 7.14
1219469640 7.14
1219478160 7.14
1219483080 7.14
1219491600 7.14
1219496520 7.14
1219505040 7.14
1219513560 7.14
1219518480 7.14
1219527000 7.14
1219535520 7.14
1219540440 7.14
1219548960 7.14
1219557480 7.14
1219564800 7.14
1219573320 7.14
1219581840 7.14
1219586760 7.14
1219595280 7.14
1219603800 7.14
1219608720 7.14
1219617240 7.14
1219625760 7.14
1219630680 7.13
1219639200 7.13
1219644120 7.13
1219652640 7.13
1219661160 7.13
1219666080 7.14
1219674600 7.13
1219683120 7.13
1219688040 7.13
1219696560 7.13
1219705080 7.13
1219709940 7.13
1219718460 7.13
1219723380 7.13
1219731900 7.13
1219740420 7.13
1219745340 7.13
1219753860 7.13
1219762380 7.13
1219767300 7.13
1219775820 7.14
1219784340 7.13
1219791660 7.13
1219800180 7.13
1219808700 7.13
1219813620 7.13
1219822140 7.13
1219830660 7.13
1219835580 7.14
1219844100 7.14
1219852620 7.14
1219857540 7.14
1219866060 7.14
1219870980 7.14
1219879440 7.14
1219887960 7.14
1219892880 7.15
1219901400 7.14
1219909920 7.15
1219914840 7.15
1219923360 7.14
1219931880 7.14
1219936800 7.14
1219945320 7.14
1219950240 7.14
1219958760 7.14
1219967280 7.14
1219972200 7.14
1219980720 7.14
1219989240 7.13
1219994160 7.13
1220002680 7.13
1220013600 7.14
1220018520 7.14
1220027040 7.14
1220035560 7.14
1220040480 7.14
1220048940 7.14
1220057460 7.14
1220062380 7.14
1220070900 7.14
1220079420 7.14
1220084340 7.14
1220092860 7.13
1220097780 7.14
1220106300 7.14
1220114820 7.14
1220119740 7.14
1220128260 7.14
1220136780 7.14
1220141700 7.14
1220150220 7.14
1220158740 7.14
1220163660 7.14
1220172180 7.14
1220177100 7.13
1220185620 7.13
1220194140 7.13
1220199060 7.14
1220207520 7.14
1220216040 7.13
1220220960 7.13
1220229480 7.13
1220240400 7.13
1220245320 7.14
1220253840 7.14
1220262360 7.14
1220267280 7.14
1220275800 7.14
1220284320 7.14
1220289180 7.14
1220297700 7.13
1220306220 7.14
1220311140 7.14
1220319660 7.13
1220324580 7.13
1220333100 7.13
1220341620 7.13
1220346540 7.13
1220355060 7.13
1220363580 7.13
1220368500 7.13
1220377020 7.13
1220385540 7.13
1220390460 7.13
1220398980 7.13
1220403900 7.13
1220412420 7.12
1220420940 7.13
1220425860 7.13
1220434380 7.14
1220442900 7.14
1220447820 7.14
1220456340 7.14
1220467260 7.14
1220472180 7.14
1220480700 7.13
1220489220 7.14
1220494140 7.14
1220502660 7.14
1220511180 7.14
1220516100 7.15
1220524620 7.15
1220533080 7.15
1220538000 7.15
1220546520 7.14
1220551440 7.14
1220559960 7.15
1220573400 7.14
1220581920 7.14
1220590440 7.14
1220595360 9.03
1220620560 9.77
1220632860 7.14
1220637780 7.14
1220646300 7.14
1220654820 7.13
1220659740 7.14
1220668200 7.14
1220676720 7.14
1220681640 7.13
1220690160 7.13
1220698680 7.13
1220703600 7.13
1220712120 7.14
1220716980 7.13
1220725500 7.14
1220734020 7.14
1220738940 7.13
1220747460 7.13
1220755980 7.13
1220760900 7.14
1220769420 7.13
1220777940 7.13
1220785200 7.13
1220793720 7.13
1220802240 7.14
1220807160 7.14
1220815680 7.14
1220824200 7.14
1220829120 7.14
1220837580 7.14
1220846100 7.14
1220851020 7.14
1220859540 7.14
1220864460 7.14
1220872980 7.15
1220881500 7.15
1220886420 7.15
1220894940 7.15
1220903460 7.15
1220908380 7.15
1220916840 7.15
1220925360 7.15
1220930280 7.15
1220938800 7.15
1220943720 7.15
1220952240 7.14
1220960760 7.15
1220965680 7.15
1220974200 7.15
1220982720 7.15
1220987640 7.16
1220996100 7.15
1221004620 7.15
1221009540 7.15
1221020460 7.15
1221028980 7.15
1221033900 7.15
1221042420 7.14
1221050940 7.14
1221055800 7.14
1221064320 7.14
1221072840 7.14
1221077760 7.14
1221086280 7.18
1221091200 7.18
1221099720 7.18
1221108240 7.19
1221113160 7.19
1221121680 7.19
1221130200 7.19
1221135060 7.19
1221143580 7.18
1221152100 7.18
1221157020 7.19
1221165540 7.18
1221178980 7.18
1221187500 7.18
1221192420 7.18
1221200940 7.18
1221209400 7.18
1221214320 7.18
1221222840 7.18
1221231360 7.18
1221236280 7.19
1221247200 7.19
1221255720 7.19
1221260640 7.19
1221269160 7.19
1221277620 7.19
1221282540 7.19
1221291060 7.19
1221299580 7.19
1221304500 7.19
1221313020 7.19
1221321540 7.19
1221334980 7.19
1221339840 7.19
1221348360 7.19
1221356880 7.19
1221361800 7.19
1221370320 7.19
1221378840 7.18
1221383760 7.19
1221392280 7.19
1221397200 7.19
1221405720 7.19
1221414180 7.19
1221419100 7.19
1221427620 7.19
1221436140 7.19
1221441060 7.19
1221449580 7.19
1221463020 7.19
1221471540 7.19
1221482460 7.19
1221487380 7.19
1221495900 7.19
1221504420 7.19
1221509340 7.19
1221517860 7.21
1221526380 7.19
1221531300 7.19
1221539820 7.19
1221548280 7.19
1221553200 7.19
1221561720 7.19
1221566640 7.19
1221575160 7.19
1221583680 7.19
1221588600 7.19
1221597120 7.19
1221605580 7.19
1221610500 7.18
1221619020 7.18
1221627540 7.18
1221632460 7.18
1221640980 7.18
1221645900 7.18
1221654420 7.18
1221662880 7.18
1221667800 7.19
1221676320 7.19
1221684840 7.19
1221689760 7.19
1221698280 7.19
1221709200 7.19
1221714060 7.19
1221722580 7.19
1221731100 7.19
1221736020 7.19
1221744540 7.19
1221753060 7.19
1221757980 7.18
1221766500 7.18
1221775020 7.18
1221779940 7.18
1221788460 7.18
1221793320 7.18
1221801900 7.18
1221810360 7.18
1221815280 7.18
1221823800 7.18
1221832320 7.18
1221837240 7.18
1221845760 7.18
1221854280 7.19
1221859200 7.19
1221867720 7.19
1221872640 7.18
1221881160 7.18
1221889680 7.19
1221894600 7.19
1221903060 7.19
1221911580 7.19
1221916500 7.19
1221925020 7.18
1221933540 7.19
1221940860 7.18
1221949380 7.18
1221957900 7.19
1221962820 7.19
1221971340 7.19
1221979860 7.19
1221984780 7.19
1221993240 7.19
1222001760 7.19
1222006680 7.19
1222015200 7.19
1222020120 7.19
1222028640 7.19
1222037160 7.20
1222042080 7.20
1222050600 7.20
1222059120 7.20
1222064040 7.20
1222072560 7.20
1222081020 7.20
1222085940 7.19
1222094460 7.19
1222099380 7.19
1222107900 7.19
1222116420 7.19
1222121340 7.19
1222129860 7.19
1222138380 7.19
1222143300 7.19
1222151820 7.20
1222160280 7.20
1222167600 7.19
1222176120 7.20
1222184640 7.20
1222189560 7.19
1222198080 7.19
1222206600 7.19
1222211520 7.19
1222220040 7.19
1222228560 7.19
1222233480 7.19
1222242000 7.19
1222246920 7.19
1222255440 7.19
1222263960 7.20
1222268880 7.20
1222277400 7.19
1222285920 7.19
1222290780 7.19
1222299300 7.18
1222307820 7.18
1222312740 7.19
1222321260 7.19
1222326180 7.19
1222334700 7.19
1222343220 7.19
1222348140 7.19
1222356660 7.17
1222365180 7.12
1222370100 7.19
1222378560 7.19
1222387080 7.19
1222394400 7.19
1222402920 7.18
1222411440 7.18
1222416360 7.19
1222424880 7.19
1222433400 7.19
1222438320 7.19
1222446840 7.19
1222455360 7.19
1222460220 7.19
1222468740 7.19
1222473660 7.19
1222482180 7.19
1222490700 7.20
1222495620 7.20
1222504140 7.19
1222512660 7.19
1222517580 7.19
1222526100 7.19
1222534620 7.19
1222539540 7.19
1222548060 7.19
1222552980 7.19
1222561500 7.19
1222570020 7.19
1222574880 7.19
1222583400 7.19
1222591920 7.19
1222596840 7.19
1222605360 7.19
1222613880 7.19
1222621200 7.19
1222629720 7.19
1222638240 7.19
1222643160 7.19
1222651680 7.19
1222660200 7.19
1222665120 7.19
1222673640 7.19
1222682160 7.19
1222687020 7.19
1222695540 7.18
1222700460 7.19
1222708980 7.19
1222717500 7.18
1222722420 7.19
1222730940 7.25
1222739400 7.23
1222744320 7.23
1222752840 7.24
1222761360 7.23
1222766280 7.23
1222774740 7.23
1222779660 7.23
1222788180 7.23
1222796700 7.23
1222801620 7.18
1222810140 7.18
1222818660 7.18
1222823520 7.18
1222824180 7.23
1222832040 7.18
1222840560 7.18
1222845480 7.18
1222856400 7.18
1222864920 7.18
1222869840 7.18
1222878360 7.18
1222886880 7.19
1222891800 7.18
1222900320 7.18
1222908840 7.18
1222913760 7.18
1222922280 7.18
1222927200 7.18
1222935720 7.18
1222944240 7.18
1222950060 7.34
1222959600 7.18
1222968120 7.18
1222976640 7.18
1222981560 7.18
1222990080 7.18
1222998600 7.18
1223003520 7.19
1223012040 7.19
1223020500 7.19
1223025420 7.18
1223033940 7.15
1223038860 7.19
1223047380 7.19
1223055900 7.19
1223060820 7.19
1223069340 7.19
1223077860 7.19
1223082720 7.19
1223091240 7.19
1223099760 7.19
1223104680 7.19
1223115600 7.19
1223124120 7.19
1223129040 7.19
1223146080 7.19
1223150940 7.19
1223159460 7.19
1223167980 7.19
1223189940 7.19
1223194860 7.19
1223203380 7.19
1223208300 7.19
1223216820 7.19
1223225280 7.19
1223230200 7.19
1223238720 7.19
1223247240 7.19
1223252160 7.19
1223260680 7.19
1223265600 7.19
1223274120 7.19
1223282640 7.19
1223287560 7.19
1223296080 7.19
1223304600 7.19
1223309520 7.19
1223318040 7.19
1223326560 7.19
1223331420 7.19
1223339940 7.22
1223350860 7.19
1223355780 7.19
1223364300 7.18
1223372820 7.19
1223377740 7.19
1223386260 7.19
1223394780 7.19
1223399700 7.19
1223408220 7.19
1223416740 7.19
1223421660 7.18
1223430120 7.19
1223435040 7.22
1223443560 7.19
1223452080 7.19
1223457000 7.19
1223465520 7.19
1223478960 7.19
1223495280 7.19
1223500200 7.19
1223508720 7.19
1223517240 7.19
1223522160 7.19
1223530680 7.19
1223535600 7.19
1223544120 7.19
1223552580 7.19
1223557500 7.20
1223566020 7.19
1223574540 7.19
1223579460 7.19
1223587980 7.19
1223596500 7.19
1223601420 7.19
1223609880 7.22
1223620800 7.19
1223625720 7.19
1223634240 7.18
1223642760 7.19
1223647680 7.19
1223656200 7.19
1223664720 7.19
1223669580 7.19
1223678100 7.19
1223686680 7.19
1223691600 7.19
1223700120 7.18
1223705040 7.19
1223713560 7.19
1223722080 7.19
1223726940 7.19
1223735460 7.19
1223743980 7.19
1223748900 7.18
1223757420 7.18
1223765940 7.19
1223770860 7.19
1223779380 7.18
1223784300 7.19
1223792820 7.19
1223801280 7.19
1223806200 7.19
1223814720 7.20
1223823240 7.20
1223828160 7.20
1223836680 7.19
1223847600 7.19
1223852520 7.19
1223861040 7.19
1223869560 7.23
1223874480 7.22
1223882940 7.19
1223891460 7.19
1223896380 7.19
1223904900 7.19
1223913420 7.19
1223918340 7.19
1223926860 7.18
1223931780 7.19
1223940300 7.19
1223948760 7.19
1223953680 7.18
1223962200 7.18
1223970720 7.18
1223975640 7.18
1223984160 7.18
1223992680 7.18
1223997600 7.18
1224006120 7.18
1224010980 7.18
1224019500 7.19
1224028020 7.18
1224032940 7.18
1224041460 7.18
1224049980 7.18
1224054900 7.18
1224063420 7.18
1224071940 7.18
1224079200 7.18
1224087720 7.19
1224096240 7.18
1224101160 7.19
1224109680 7.19
1224118200 7.19
1224123120 7.19
1224131640 7.19
1224140160 7.19
1224145020 7.19
1224153540 7.18
1224158460 7.19
1224166980 7.19
1224175500 7.18
1224180420 7.18
1224188940 7.18
1224197460 7.19
1224202380 7.21
1224210900 7.18
1224219420 7.18
1224224340 7.18
1224232860 7.18
1224237780 7.18
1224246300 7.18
1224254820 7.18
1224259740 7.18
1224268260 7.18
1224276780 7.18
1224281700 7.18
1224290160 7.18
1224298680 7.18
1224306000 7.18
1224314520 7.18
1224323040 7.18
1224327960 7.18
1224336480 7.18
1224345000 7.18
1224349920 7.18
1224358440 7.18
1224366960 7.18
1224371820 7.18
1224380340 7.18
1224385260 7.18
1224393780 7.18
1224402300 7.18
1224407220 7.18
1224415740 7.18
1224424260 7.18
1224429180 7.18
1224437700 7.18
1224446220 7.18
1224451140 7.18
1224459660 7.18
1224464580 7.18
1224473100 7.18
1224481620 7.18
1224486480 7.18
1224495000 7.18
1224503520 7.18
1224508440 7.18
1224516960 7.18
1224525480 7.18
1224532800 7.19
1224541320 7.19
1224549840 7.19
1224554760 7.19
1224563280 7.19
1224571740 7.19
1224576660 7.19
1224585180 7.19
1224593700 7.19
1224598620 7.19
1224607140 7.19
1224612060 7.19
1224620580 7.19
1224629100 7.18
1224634020 7.19
1224642540 7.18
1224651000 7.18
1224655920 7.18
1224664440 7.18
1224672960 7.18
1224677880 7.18
1224686400 7.18
1224691320 7.18
1224699840 7.18
1224708360 7.18
1224713280 7.18
1224721800 7.19
1224730260 7.18
1224735180 7.17
1224743700 7.18
1224752220 7.18
1224757140 7.18
1224768060 7.18
1224776580 7.18
1224781500 7.18
1224790020 7.17
1224798540 7.17
1224809340 7.18
1224814260 7.18
1224822780 7.19
1224831300 7.19
1224836220 7.19
1224844740 7.19
1224849660 7.19
1224858180 7.19
1224866700 7.19
1224871620 7.19
1224880140 7.19
1224888660 7.18
1224893580 7.19
1224902100 7.19
1224910620 7.18
1224915540 7.18
1224924060 7.18
1224928980 7.18
1224937500 7.18
1224946020 7.18
1224950940 7.19
1224955860 7.19
1224964320 7.19
1224969240 7.19
1224977760 7.19
1224986280 7.19
1224993600 7.19
1225002120 7.18
1225010640 7.19
1225015560 7.18
1225024080 7.19
1225032600 7.19
1225037520 7.18
1225045980 7.19
1225054500 7.18
1225059420 7.19
1225067940 7.18
1225072860 7.19
1225081380 7.19
1225089900 7.19
1225094820 7.18
1225103340 7.19
1225111860 7.18
1225116720 7.19
1225125240 7.19
1225133760 7.19
1225138680 7.19
1225147200 7.18
1225152120 7.18
1225160640 7.18
1225169160 7.19
1225174080 7.19
1225182600 7.19
1225191120 7.19
1225196040 7.19
1225204560 7.19
1225213080 7.19
1225220400 7.19
1225228920 7.19
1225237440 7.19
1225242360 7.19
1225250880 7.19
1225259400 7.19
1225264320 7.19
1225272840 7.19
1225281360 7.19
1225286280 7.19
1225294800 7.18
1225299720 7.18
1225308240 7.19
1225316760 7.19
1225321680 7.19
1225330200 7.19
1225338720 7.19
1225343640 7.18
1225352160 7.18
1225360680 7.18
1225365540 7.18
1225374060 7.19
1225378980 7.19
1225387500 7.19
1225396020 7.19
1225400940 7.19
1225409460 7.19
1225417980 7.19
1225422900 7.19
1225431420 7.19
1225439940 7.19
1225447260 7.19
1225455780 7.19
1225464300 7.19
1225469220 7.19
1225477740 7.19
1225486260 7.19
1225491180 7.19
1225499700 7.19
1225508220 7.19
1225513140 7.19
1225521660 7.19
1225526580 7.19
1225535100 7.19
1225543620 7.19
1225548540 7.19
1225557060 7.19
1225565580 7.19
1225570500 7.19
1225578960 7.19
1225587480 7.18
1225592400 7.18
1225600920 7.18
1225605840 7.18
1225614360 7.18
1225622880 7.18
1225627800 7.19
1225636320 7.19
1225644840 7.19
1225649760 7.19
1225658280 7.18
1225669200 7.18
1225674120 7.19
1225682640 7.18
1225691580 7.04
1225696440 7.18
1225704960 7.18
1225713480 7.18
1225718400 7.18
1225726920 7.18
1225731840 7.18
1225740360 7.17
1225748880 7.17
1225753800 7.17
1225762320 7.17
1225770840 7.17
1225775760 7.17
1225784280 7.17
1225789200 7.17
1225797720 7.17
1225806240 7.17
1225811100 7.17
1225819620 7.17
1225828140 7.17
1225833060 7.17
1225841580 7.17
1225850100 7.17
1225855020 7.17
1225863540 7.16
1225874460 7.17
1225879380 7.18
1225887900 7.17
1225896420 7.17
1225901340 7.17
1225909860 7.17
1225918380 7.17
1225923300 7.17
1225931820 7.17
1225940340 7.17
1225945260 7.17
1225953780 7.17
1225958700 7.17
1225967220 7.17
1225975740 7.17
1225980660 7.17
1225989180 7.17
1225997700 7.17
1226002620 7.17
1226011140 7.17
1226016060 7.17
1226024580 7.17
1226033100 7.17
1226037960 7.17
1226046480 7.17
1226055000 7.17
1226059920 7.17
1226068440 7.17
1226076960 7.17
1226081880 7.17
1226092800 7.17
1226101320 7.17
1226106240 7.17
1226114760 7.17
1226123280 7.17
1226128200 7.17
1226136720 7.17
1226145240 7.17
1226150160 7.18
1226158680 7.18
1226163600 7.18
1226172120 7.19
1226180640 7.18
1226185560 7.18
1226194020 7.19
1226202540 7.19
1226207460 7.19
1226215980 7.19
1226224500 7.19
1226229420 7.19
1226237940 7.19
1226242860 7.19
1226251380 7.19
1226259900 7.19
1226264820 7.19
1226281860 7.19
1226286780 7.19
1226295300 7.19
1226303820 7.19
1226308740 7.19
1226319600 7.19
1226328120 7.19
1226333040 7.19
1226341560 7.18
1226350080 7.18
1226355000 7.18
1226363520 7.18
1226372040 7.18
1226376960 7.18
1226385480 7.19
1226390400 7.19
1226398920 7.19
1226407440 7.19
1226412360 7.19
1226420880 7.19
1226429400 7.18
1226434320 7.19
1226442840 7.19
1226451360 7.19
1226456280 7.19
1226464800 7.19
1226469660 7.19
1226478180 7.19
1226486700 7.19
1226491620 7.19
1226500140 7.19
1226508660 7.19
1226513580 7.19
1226522100 7.19
1226530620 7.19
1226535540 7.19
1226546460 7.19
1226554980 7.19
1226559900 7.19
1226568420 7.19
1226576940 7.19
1226581860 7.19
1226590380 7.19
1226598900 7.19
1226603820 7.19
1226612340 7.19
1226617200 7.18
1226625720 7.19
1226634240 7.19
1226639160 7.19
1226647680 7.19
1226656200 7.19
1226661120 7.19
1226669640 7.19
1226678160 7.19
1226683080 7.19
1226691600 7.19
1226696520 7.19
1226705040 7.19
1226713560 7.19
1226718480 7.19
1226727000 7.19
1226735520 7.19
1226740440 7.19
1226748960 7.19
1226757480 7.19
1226764800 7.19
1226773320 7.19
1226781840 7.19
1226786760 7.19
1226795280 7.19
1226803800 7.19
1226808720 7.19
1226817180 7.19
1226825700 7.19
1226830620 7.19
1226839140 7.19
1226844060 7.19
1226852580 7.19
1226861100 7.19
1226866020 7.19
1226874540 7.18
1226883060 7.18
1226887980 7.18
1226896500 7.19
1226905020 7.20
1226909940 7.20
1226918460 7.20
1226923380 7.20
1226931900 7.20
1226940420 7.20
1226945340 7.20
1226953860 7.20
1226962380 7.20
1226967300 7.20
1226975820 7.20
1226984340 7.20
1226991660 7.19
1227000180 7.19
1227008700 7.20
1227013620 7.20
1227022140 7.20
1227030660 7.20
1227035520 7.20
1227044040 7.19
1227052620 7.19
1227057540 7.19
1227066060 7.18
1227070980 7.19
1227079500 7.19
1227087960 7.19
1227092880 7.20
1227101400 7.19
1227109920 7.19
1227114840 7.19
1227123360 7.19
1227131880 7.20
1227136800 7.19
1227145320 7.19
1227150240 7.19
1227158760 7.19
1227167280 7.19
1227172200 7.19
1227180720 7.19
1227189240 7.19
1227194160 7.19
1227202680 7.19
1227213600 7.20
1227218520 7.18
1227227040 7.19
1227235560 7.19
1227240480 7.19
1227249000 7.19
1227257520 7.18
1227262440 7.19
1227270960 7.19
1227279480 7.19
1227284400 7.19
1227292920 7.19
1227297840 7.19
1227306360 7.19
1227314880 7.19
1227319800 7.19
1227328320 7.19
1227336840 7.19
1227341760 7.19
1227350280 7.19
1227355200 7.19
1227363720 7.19
1227372240 7.19
1227377160 7.19
1227385680 7.19
1227394200 7.19
1227399120 7.19
1227407640 7.19
1227416160 7.19
1227421080 7.19
1227432000 7.19
1227440520 7.19
1227445440 7.19
1227453960 7.19
1227462480 7.19
1227467400 7.19
1227475920 7.18
1227484440 7.18
1227489360 7.18
1227497880 7.18
1227502800 7.19
1227511320 7.18
1227519840 7.18
1227524760 7.19
1227533280 7.18
1227541800 7.18
1227546720 7.17
1227555240 7.18
1227563760 7.18
1227568680 7.18
1227577140 7.18
1227582120 7.18
1227590640 7.17
1227599160 7.18
1227604080 7.18
1227612600 7.18
1227621120 7.18
1227626040 7.18
1227634560 7.18
1227643080 7.18
1227650400 7.18
1227658920 7.18
1227667440 7.18
1227672360 7.18
1227680880 7.18
1227689340 7.18
1227694260 7.18
1227702780 7.18
1227711300 7.19
1227716220 7.18
1227724740 7.18
1227729660 7.18
1227738180 7.18
1227746700 7.18
1227751620 7.18
1227760140 7.18
1227768660 7.18
1227773580 7.18
1227782100 7.18
1227790620 7.17
1227795540 7.18
1227804060 7.18
1227808980 7.17
1227817500 7.18
1227826020 7.18
1227830940 7.18
1227839460 7.18
1227847980 7.18
1227852900 7.18
1227861420 7.18
1227869940 7.18
1227877260 7.17
1227885780 7.17
1227894300 7.18
1227899220 7.18
1228052940 7.17
1228057860 7.18
1228066380 7.18
1228074900 7.18
1228079820 7.18
1228088340 7.18
1228092540 7.17
1228099260 7.18
1228104180 7.18
1228112700 7.18
1228121220 7.17
1228126140 7.17
1228134660 7.17
1228143180 7.18
1228148100 7.18
1228156620 7.18
1228165140 7.18
1228170060 7.18
1228178580 7.18
1228183500 7.18
1228192020 7.18
1228200540 7.19
1228205460 7.18
1228213980 7.18
1228222500 7.18
1228227420 7.18
1228235940 7.19
1228240860 7.18
1228249320 7.18
1228257840 7.18
1228262760 7.17
1228271280 7.17
1228279800 7.17
1228284720 7.17
1228293240 7.17
1228301760 7.16
1228306680 7.16
1228317600 7.16
1228326120 7.16
1228331100 7.17
1228339620 7.16
1228348140 7.16
1228353060 7.16
1228361580 7.17
1228370100 7.15
1228375020 7.16
1228383540 7.16
1228388460 7.16
1228396980 7.16
1228405500 7.16
1228410420 7.16
1228418940 7.17
1228427460 7.18
1228432380 7.17
1228440900 7.17
1228449420 7.16
1228454340 7.16
1228462860 7.16
1228467780 7.16
1228476300 7.16
1228484820 7.16
1228489680 7.16
1228498200 7.17
1228506720 7.17
1228511640 7.17
1228520160 7.17
1228528740 7.17
1228536000 7.17
1228544520 7.17
1228553040 7.17
1228558020 7.17
1228566480 7.17
1228575000 7.16
1228579920 7.16
1228588440 7.16
1228596960 7.16
1228601880 7.16
1228610400 7.16
1228615320 7.16
1228623840 7.16
1228632360 7.16
1228637280 7.16
1228645800 7.16
1228654320 7.16
1228659240 7.16
1228667760 7.16
1228676280 7.16
1228681200 7.16
1228689720 7.14
1228694640 7.13
1228703160 7.13
1228711680 7.13
1228716600 7.13
1228725120 7.13
1228733640 7.13
1228738560 7.13
1228747080 7.13
1228758000 7.13
1228762920 7.13
1228771440 7.13
1228779960 7.13
1228784880 7.13
1228793400 7.13
1228801920 7.14
1228806840 7.14
1228815300 7.14
1228823880 7.14
1228828800 7.14
1228837320 7.13
1228842240 7.13
1228850760 7.14
1228859280 7.13
1228864200 7.13
1228872720 7.16
1228881240 7.13
1228886160 7.13
1228894680 7.13
1228899600 7.13
1228908120 7.13
1228916640 7.13
1228921500 7.13
1228930020 7.13
1228938540 7.13
1228943460 7.13
1228951980 7.13
1228960500 7.13
1228965420 7.13
1228973940 7.13
1228984860 7.13
1228989780 7.12
1228998300 7.13
1229006820 7.13
1229011740 7.13
1229020260 7.13
1229028780 7.13
1229033700 7.13
1229042220 7.13
1229050740 7.13
1229055660 7.13
1229064180 7.13
1229069100 7.12
1229077620 7.13
1229086140 7.13
1229091060 7.13
1229099580 7.14
1229108100 7.14
1229113020 7.13
1229121540 7.13
1229126460 7.14
1229134980 7.14
1229143500 7.13
1229148420 7.14
1229156940 7.14
1229165460 7.14
1229170380 7.12
1229178900 7.14
1229192340 7.14
1229203260 7.14
1229211780 7.14
1229216700 7.14
1229225220 7.13
1229233740 7.13
1229238660 7.13
1229247180 7.13
1229255700 7.14
1229260620 7.14
1229269140 7.14
1229274060 7.13
1229282580 7.14
1229291100 7.14
1229296020 7.14
1229304540 7.14
1229313060 7.14
1229317980 7.14
1229326500 7.16
1229335020 7.14
1229339940 7.14
1229348460 7.14
1229353380 7.17
1229361900 7.17
1229370420 7.16
1229375340 7.15
1229383860 7.16
1229392380 7.15
1229397300 7.15
1229405820 7.15
1229414340 7.16
1229421660 7.15
1229430180 7.16
1229438700 7.15
1229443620 7.15
1229452140 7.15
1229460660 7.15
1229465580 7.15
1229474100 7.15
1229482620 7.15
1229487540 7.15
1229496060 7.15
1229500980 7.15
1229509500 7.15
1229518020 7.15
1229522940 7.15
1229531460 7.15
1229539980 7.15
1229544900 7.14
1229553420 7.15
1229561940 7.15
1229566860 7.15
1229575380 7.14
1229580300 7.15
1229588820 7.15
1229597340 7.15
1229602260 7.16
1229610780 7.15
1229619300 7.15
1229624220 7.14
1229632740 7.14
1229643660 7.14
1229648580 7.14
1229657160 7.14
1229665680 7.14
1229670600 7.12
1229679120 7.12
1229687640 7.12
1229692560 7.14
1229701080 7.12
1229706000 7.12
1229714520 7.14
1229723040 7.12
1229727960 7.11
1229736480 7.14
1229745000 7.14
1229749920 7.14
1229758440 7.14
1229766960 7.14
1229771880 7.14
1229780400 7.14
1229785320 7.14
1229793840 7.14
1229802360 7.14
1229807280 7.14
1229815800 7.14
1229824320 7.13
1229829240 7.14
1229837760 7.14
1229846280 7.14
1229853600 7.14
1229862120 7.14
1229870640 7.14
1229875560 7.14
1229884080 7.14
1229892600 7.14
1229897520 7.14
1229906040 7.14
1229914560 7.14
1229919480 7.14
1229928000 7.14
1229932920 7.15
1229941440 7.15
1229949960 7.16
1229954880 7.15
1229963400 7.15
1229971920 7.15
1229976840 7.15
1229985360 7.15
1229993880 7.15
1229998800 7.15
1230007320 7.15
1230012240 7.15
1230020760 7.15
1230029280 7.15
1230034200 7.16
1230042720 7.15
1230051240 7.15
1230056160 7.15
1230064680 7.15
1230075600 7.15
1230080520 7.15
1230089040 7.15
1230097560 7.15
1230102480 7.15
1230111060 7.15
1230119580 7.15
1230124500 7.15
1230133020 7.15
1230141540 7.15
1230146460 7.15
1230154980 7.15
1230159900 7.15
1230168420 7.16
1230176940 7.15
1230181860 7.16
1230190380 7.15
1230199020 7.09
1230206400 7.15
1230214920 7.16
1230223440 7.16
1230228360 7.16
1230236880 7.16
1230245400 7.15
1230250320 7.16
1230258840 7.16
1230267360 7.16
1230272280 7.16
1230283200 7.16
1230291720 7.16
1230296640 7.16
1230305100 7.16
1230313620 7.16
1230318540 7.16
1230327060 7.16
1230335580 7.16
1230340500 7.16
1230349020 7.16
1230357540 7.16
1230362460 7.16
1230370980 7.16
1230375900 7.16
1230384420 7.16
1230392940 7.16
1230397800 7.16
1230406320 7.16
1230414840 7.16
1230419760 7.16
1230428280 7.15
1230433200 7.15
1230441720 7.15
1230450240 7.15
1230455160 7.15
1230463680 7.15
1230472200 7.15
1230477120 6.88
1230485640 7.15
1230494160 7.15
1230499080 7.15
1230734340 7.16
1230745260 7.16
1230750240 7.17
1230758760 7.17
1230767280 7.17
1230772200 7.17
1230789180 7.17
1230794100 7.17
1230802620 7.17
1230811140 7.17
1230816060 7.16
1230824580 7.17
1230829500 7.17
1230838020 7.17
1230846540 7.16
1230851460 7.17
1230859980 7.17
1230868500 7.17
1230873420 7.17
1230881940 7.17
1230886800 7.17
1230895320 7.17
1230903840 7.17
1230908760 7.17
1230917280 7.17
1230925800 7.17
1230930720 7.17
1230939240 7.17
1230947760 7.17
1230952680 7.17
1230963600 7.17
1230972060 7.17
1230976980 7.16
1230985500 7.17
1230998940 7.17
1231007460 7.17
1231015980 7.17
1231020900 7.17
1231029420 7.17
1231037940 7.16
1231042860 7.16
1231051380 7.16
1231056300 7.17
1231064820 7.16
1231073340 7.16
1231078260 7.16
1231086720 7.16
1231095240 7.16
1231100160 7.16
1231108680 7.15
1231113600 7.15
1231122120 7.15
1231130640 7.15
1231135560 7.15
1231144080 7.16
1231152600 7.16
1231157520 7.16
1231166040 7.16
1231174560 7.16
1231179420 7.16
1231187940 7.16
1231198860 7.15
1231203780 7.15
1231212300 7.15
1231220820 7.15
1231225740 7.15
1231234260 7.15
1231242780 7.15
1231247700 7.15
1231256220 7.15
1231264740 7.15
1231269660 7.15
1231278180 7.15
1231283100 7.15
1231291620 7.15
1231300080 7.15
1231305000 7.15
1231313520 7.15
1231322040 7.15
1231326960 7.15
1231335480 7.15
1231340400 7.15
1231348920 7.15
1231357440 7.15
1231362360 7.15
1231370880 7.15
1231379400 7.15
1231384320 7.15
1231392840 7.15
1231401360 7.14
1231406280 7.14
1231417200 7.15
1231425720 7.15
1231430640 7.15
1231439160 7.16
1231447680 7.15
1231452600 7.21
1231461060 7.15
1231469580 7.15
1231474500 7.15
1231483020 7.15
1231491540 7.15
1231496460 7.15
1231504920 7.16
1231509840 7.16
1231518360 7.16
1231526880 7.16
1231531800 7.16
1231540320 7.15
1231548840 7.15
1231562280 7.15
1231567200 7.15
1231575720 7.16
1231584240 7.15
1231589160 7.16
1231597680 7.16
1231606200 7.15
1231611120 7.16
1231619640 7.16
1231628160 7.16
1231633080 7.16
1231644000 7.16
1231652520 7.15
1231657440 7.16
1231665900 7.16
1231674420 7.16
1231679340 7.15
1231687860 7.16
1231696380 7.16
1231701300 7.16
1231718340 7.15
1231723260 7.17
1231731780 7.23
1231736640 7.16
1231745160 7.16
1231753680 7.16
1231758600 7.16
1231767120 7.16
1231775640 7.16
1231780560 7.16
1231789080 7.16
1231794000 7.16
1231802520 7.16
1231811040 7.16
1231815960 7.16
1231824480 7.15
1231833000 7.15
1231837860 7.15
1231846440 7.15
1231854900 7.15
1231859880 7.15
1231868340 7.15
1231879260 7.15
1231884180 7.15
1231892700 7.15
1231901220 7.14
1231906140 7.14
1231914660 7.14
1231923180 7.13
1231928100 7.14
1231936620 7.16
1231945140 7.16
1231950060 7.16
1231958580 7.16
1231963500 7.16
1231972020 7.16
1231980480 7.16
1231985400 7.16
1231993920 7.16
1232002440 7.16
1232007360 7.16
1232015940 7.16
1232020860 7.16
1232029380 7.16
1232037900 7.16
1232042820 7.16
1232051340 7.16
1232059860 7.16
1232064720 7.16
1232073240 7.16
1232081760 7.16
1232086680 7.16
1232097600 7.16
1232106120 7.16
1232111040 7.16
1232119560 7.16
1232128080 7.16
1232133000 7.16
1232141520 7.16
1232150040 7.16
1232154960 7.16
1232163480 7.16
1232168400 7.16
1232176920 7.16
1232185440 7.17
1232190360 7.16
1232198880 7.16
1232207400 7.17
1232212320 7.18
1232220840 7.17
1232229360 7.17
1232234280 7.16
1232242800 7.16
1232247720 7.16
1232256240 7.16
1232264760 7.16
1232269680 7.16
1232278200 7.16
1232286660 7.16
1232291580 7.16
1232300100 7.16
1232308620 7.16
1232313540 7.16
1232324460 7.16
1232332980 7.16
1232337900 7.16
1232346420 7.16
1232354940 7.16
1232359860 7.16
1232368380 7.16
1232376900 7.16
1232381820 7.16
1232390340 7.16
1232395260 7.16
1232403780 7.16
1232412300 7.16
1232417220 7.16
1232425740 7.16
1232434260 7.16
1232439180 7.16
1232447700 7.16
1232456220 7.16
1232461140 7.16
1232469660 7.16
1232474580 7.16
1232483100 7.16
1232491620 7.16
1232496540 7.16
1232505060 7.16
1232513580 7.16
1232518500 7.16
1232527020 7.15
1232535540 7.15
1232542860 7.15
1232551380 7.15
1232559900 7.15
1232564820 7.16
1232573340 7.16
1232581860 7.16
1232586780 7.16
1232595300 7.16
1232603820 7.16
1232608740 7.16
1232617260 7.16
1232630700 7.16
1232639220 7.16
1232644140 7.16
1232652660 7.16
1232661180 7.16
1232666100 7.17
1232674620 7.16
1232683140 7.16
1232688060 7.16
1232696580 7.16
1232701500 7.16
1232710020 7.16
1232718540 7.16
1232723460 7.15
1232731980 7.15
1232740500 7.16
1232745420 7.15
1232753940 7.15
1232764860 7.16
1232769780 7.16
1232778300 7.16
1232786820 7.16
1232791740 7.16
1232800260 7.16
1232808780 7.16
1232813700 7.16
1232822220 7.16
1232830740 7.16
1232835660 7.15
1232844180 7.15
1232849100 7.15
1232857620 7.15
1232866140 7.15
1232871060 7.15
1232879580 7.15
1232888100 7.15
1232893020 7.15
1232901540 7.15
1232906460 7.15
1232914980 7.15
1232923500 7.15
1232928420 7.15
1232936940 7.15
1232945460 7.15
1232950380 7.16
1232958900 7.16
1232967360 7.16
1232972280 7.16
1232983200 7.16
1232991720 7.16
1232996700 7.16
1233005220 7.16
1233013740 7.16
1233018660 7.16
1233027180 7.16
1233035700 7.16
1233040620 7.16
1233049140 7.16
1233054060 7.16
1233062580 7.17
1233071100 7.16
1233076020 7.16
1233084540 7.16
1233093060 7.15
1233097980 7.16
1233106500 7.16
1233115020 7.16
1233119940 7.16
1233128460 7.16
1233133380 7.15
1233415260 7.15
1233423780 7.15
1233428760 7.15
1233437280 7.15
1233445740 7.15
1233450660 7.15
1233454860 7.15
1233459180 7.15
1233467700 7.15
1233472680 7.15
1233481200 7.15
1233486120 7.15
1233494640 7.15
1233503160 7.15
1233508080 7.15
1233516600 7.15
1233525120 7.15
1233530040 7.14
1233538560 7.15
1233547080 7.15
1233552000 7.14
1233560520 7.18
1233565440 7.18
1233574020 7.18
1233582540 7.17
1233587460 7.17
1233595980 7.17
1233604500 7.18
1233609420 7.18
1233617940 7.18
1233628860 7.18
1233633780 7.19
1233642300 7.19
1233650820 7.19
1233655740 7.19
1233669120 7.19
1233674040 7.19
1233682560 7.19
1233691080 7.19
1233698400 7.19
1233706920 7.19
1233715440 7.18
1233720360 7.19
1233728880 7.19
1233737460 7.19
1233742380 7.19
1233750840 7.19
1233759420 7.20
1233764340 7.20
1233772860 7.20
1233777780 7.21
1233786300 7.19
1233794820 7.20
1233799740 7.20
1233808260 7.20
1233816780 7.20
1233821700 7.20
1233830220 7.20
1233838740 7.20
1233843660 7.20
1233852180 7.20
1233857100 7.20
1233865620 7.20
1233874140 7.19
1233879060 7.19
1233887580 7.19
1233896160 7.19
1233920520 7.19
1233925440 7.19
1233933960 7.19
1233942480 7.19
1233947400 7.19
1233955920 7.19
1233964440 7.19
1233969360 7.19
1233977880 7.20
1233982800 7.20
1233991320 7.19
1233999840 7.19
1234004760 7.19
1234013280 7.19
1234021800 7.19
1234026720 7.19
1234035300 7.20
1234043760 7.19
1234048740 7.17
1234057260 7.20
1234062180 7.19
1234070700 7.19
1234079220 7.19
1234084140 7.19
1234092660 7.19
1234101180 7.19
1234106100 7.19
1234114620 7.19
1234123140 7.19
1234130460 7.19
1234138980 7.19
1234147500 7.18
1234152420 7.18
1234160940 7.19
1234169460 7.19
1234174380 7.19
1234182900 7.19
1234191420 7.19
1234196400 7.19
1234204920 7.19
1234209840 7.18
1234218360 7.18
1234226880 7.18
1234231800 7.18
1234240320 7.18
1234248840 7.18
1234253760 7.18
1234262280 7.18
1234267200 7.18
1234275720 7.18
1234284240 7.18
1234289220 7.18
1234297740 7.18
1234306260 7.18
1234311180 7.18
1234319700 7.18
1234328220 7.18
1234333140 7.18
1234344060 7.18
1234352580 7.18
1234357500 7.18
1234366020 7.18
1234374540 7.18
1234379460 7.18
1234387980 7.18
1234396560 7.18
1234401480 7.18
1234410000 7.18
1234414920 7.18
1234423440 7.17
1234431960 7.18
1234436880 7.18
1234445400 7.18
1234453920 7.18
1234458840 7.18
1234467420 7.18
1234475940 7.18
1234480860 7.18
1234489380 7.18
1234494300 7.18
1234502820 7.18
1234511340 7.18
1234516260 7.17
1234524780 7.17
1234533300 7.17
1234538220 7.18
1234546740 7.18
1234557660 7.18
1234562580 7.18
1234571160 7.18
1234579680 7.17
1234584600 7.18
1234593120 7.18
1234601640 7.18
1234606560 7.18
1234615080 7.18
1234620000 7.18
1234628520 7.18
1234637040 7.18
1234641960 7.18
1234650480 7.18
1234659000 7.18
1234663920 7.18
1234672440 7.18
1234680960 7.18
1234685880 7.18
1234694400 7.18
1234699320 7.18
1234707840 7.18
1234716360 7.17
1234721280 7.17
1234729800 7.17
1234738320 7.18
1234743240 7.18
1234751760 7.18
1234760280 7.18
1234767600 7.18
1234776120 7.18
1234784640 7.17
1234789560 7.17
1234798080 7.17
1234806600 7.17
1234811520 7.17
1234820040 7.17
1234828620 7.18
1234833540 7.17
1234842060 7.17
1234846980 7.17
1234855500 7.18
1234864020 7.18
1234868940 7.18
1234877520 7.18
1234886040 7.18
1234890960 7.18
1234899480 7.18
1234904400 7.18
1234912920 7.18
1234921440 7.18
1234926360 7.18
1234934880 7.18
1234943400 7.17
1234948320 7.18
1234956840 7.17
1234965420 7.18
1234970340 7.18
1234981260 7.18
1234989780 7.18
1234994700 7.17
1235003220 7.18
1235011740 7.17
1235016660 7.17
1235025180 9.59
1235033700 7.17
1235038620 7.17
1235047140 7.18
1235052060 7.18
1235060580 7.18
1235069100 7.18
1235074020 7.18
1235082540 7.17
1235091120 7.18
1235096040 7.17
1235104560 7.17
1235113080 7.17
1235118000 7.17
1235126520 7.17
1235131440 7.17
1235139960 7.17
1235148480 7.17
1235153400 7.17
1235161920 7.17
1235170440 7.17
1235175360 7.17
1235183940 7.17
1235194860 7.17
1235199780 7.18
1235208300 7.17
1235216820 7.18
1235221740 7.18
1235230260 7.18
1235238780 7.18
1235243700 7.17
1235252280 7.17
1235257200 7.17
1235265720 7.17
1235274240 7.17
1235279160 7.17
1235287680 7.17
1235296260 7.18
1235301180 7.17
1235309700 7.17
1235318220 7.17
1235323140 7.17
1235331660 7.17
1235336580 7.17
1235345100 7.17
1235353620 7.17
1235358540 7.37
1235367000 7.19
1235375520 7.17
1235380440 7.17
1235388960 7.18
1235397480 7.17
1235404800 7.17
1235413320 7.17
1235421840 7.17
1235426760 7.17
1235435280 7.17
1235443800 7.17
1235448720 7.17
1235457240 7.17
1235465760 7.17
1235470740 7.18
1235479260 7.17
1235484180 7.18
1235492700 7.18
1235501220 7.18
1235506140 7.18
1235514660 7.18
1235523180 7.18
1235528100 7.17
1235536620 7.17
1235545140 7.17
1235550060 7.17
1235558580 7.17
1235563500 7.17
1235572020 7.17
1235580540 7.17
1235585460 7.17
1235593980 7.17
1235602500 7.16
1235607480 7.17
1235618400 7.17
1235626860 7.17
1235631780 7.17
1235640360 7.17
1235648880 7.17
1235653740 7.17
1235662320 7.17
1235670780 7.17
1235675700 7.17
1235684220 7.17
1235692740 7.17
1235697660 7.17
1235706180 7.18
1235711100 7.17
1235719680 7.17
1235728140 7.17
1235733120 7.17
1235741580 7.17
1235750160 7.17
1235755080 7.17
1235763600 7.17
1235768520 7.17
1235777040 7.17
1235785560 7.17
1235790480 7.16
1235799000 7.16
1235807520 7.17
1235829480 7.16
1235836800 7.17
1235845320 7.17
1235853840 7.16
1235858760 7.16
1235867280 7.17
1235869080 7.04
1235875800 7.17
1235876400 7.17
1235880720 7.16
1235884920 7.17
1235889240 7.17
1235893440 7.16
1235897760 7.17
1235898360 7.16
1235902680 7.17
1235906880 7.07
1235911200 7.17
1235915400 7.17
1235916120 7.16
1235920320 7.16
1235924640 7.16
1235928840 7.17
1235933160 7.17
1235937360 7.17
1235938080 7.16
1235942280 7.17
1235946600 7.16
1235950800 7.17
1235955120 7.17
1235955720 7.16
1235960040 7.17
1235964240 7.16
1235968620 7.16
1235972760 7.17
1235977140 7.16
1235977680 7.16
1235982060 7.17
1235986200 7.16
1235990580 7.17
1235994720 7.17
1235999640 7.17
1236003900 7.17
1236008220 7.16
1236016740 7.16
1236017340 7.17
1236021660 7.17
1236030180 7.17
1236034380 7.17
1236039300 7.17
1236043500 7.17
1236047820 7.18
1236056280 7.17
1236056940 7.17
1236063600 7.17
1236072120 7.17
1236073980 7.17
1236078900 7.17
1236080640 7.17
1236085560 7.17
1236087420 7.18
1236094080 7.17
1236095880 7.17
1236102600 7.17
1236103200 7.17
1236107520 7.17
1236111720 7.17
1236116040 7.17
1236120240 7.17
1236124620 7.18
1236125160 7.17
1236129660 6.83
1236133680 7.17
1236142200 7.17
1236147120 7.17
1236155640 7.17
1236164220 7.18
1236168480 7.17
1236169260 6.83
1236176940 7.16
1236185460 7.17
1236190380 7.17
1236198960 7.17
1236207480 7.16
1236208080 7.17
1236214800 7.15
1236216540 7.16
1236223320 7.17
1236225060 7.17
1236229980 7.17
1236231780 7.17
1236236760 7.17
1236238560 7.17
1236245280 7.17
1236247080 7.16
1236253800 7.17
1236254400 7.15
1236258720 7.17
1236262920 7.17
1236267240 7.17
1236271380 7.17
1236275700 7.17
1236276360 7.17
1236280620 7.17
1236284880 7.17
1236289140 7.17
1236293400 7.17
1236294060 7.17
1236298320 7.17
1236302580 7.17
1236306840 7.17
1236311100 7.17
1236315300 7.17
1236316020 7.17
1236320220 7.17
1236324540 7.18
1236328740 7.17
1236333060 7.18
1236333660 7.17
1236337980 7.18
1236342180 7.17
1236346500 7.18
1236350700 7.17
1236355020 7.18
1236355620 7.17
1236359940 7.18
1236364140 7.18
1236368460 7.17
1236372660 7.18
1236373380 7.18
1236377580 7.18
1236381900 7.17
1236386100 7.18
1236390420 7.17
1236394620 7.18
1236395340 7.17
1236399540 7.18
1236403860 7.17
1236408060 7.17
1236412380 7.17
1236412980 7.18
1236417300 7.17
1236421500 7.17
1236425820 7.17
1236430020 7.17
1236434340 7.17
1236434940 7.17
1236441660 7.17
1236443460 7.17
1236450180 7.17
1236451980 7.17
1236456900 7.17
1236458700 7.17
1236463620 7.17
1236465420 7.17
1236472140 7.17
1236473940 7.17
1236480660 7.17
1236481260 7.17
1236485580 7.17
1236489780 7.17
1236494100 7.17
1236498300 7.17
1236502620 7.17
1236503220 7.17
1236507540 7.18
1236511740 7.17
1236516060 7.18
1236520260 7.17
1236520980 7.17
1236525180 7.17
1236529500 7.17
1236533700 7.17
1236538020 7.17
1236542220 7.17
1236542940 7.17
1236547140 7.18
1236551460 7.17
1236555660 7.18
1236559980 7.17
1236560580 7.17
1236564900 7.17
1236569100 7.17
1236573420 7.17
1236577620 7.17
1236581940 7.16
1236582540 7.17
1236586860 7.17
1236591060 7.17
1236595380 7.17
1236599580 7.17
1236600300 7.17
1236604500 7.17
1236608820 7.17
1236613020 7.16
1236617340 7.17
1236621540 7.16
1236622260 7.17
1236626460 7.17
1236630780 7.17
1236634980 7.17
1236639300 7.17
1236639900 7.17
1236644220 7.17
1236652740 7.17
1236656940 7.17
1236661860 7.17
1236663660 7.17
1236668580 7.17
1236670380 7.17
1236677040 7.17
1236678900 7.17
1236683820 7.17
1236685620 7.17
1236690540 7.17
1236692340 7.17
1236699060 7.17
1236703260 7.17
1236707580 7.17
1236708180 7.17
1236712500 7.17
1236716640 7.17
1236721020 7.17
1236725220 7.17
1236729540 7.17
1236730140 7.17
1236734460 7.17
1236738660 7.17
1236742980 7.17
1236747180 7.17
1236747900 7.17
1236752100 7.17
1236756420 7.17
1236760620 7.17
1236764880 7.17
1236769140 7.17
1236769860 7.17
1236774060 7.17
1236778320 7.17
1236782580 7.17
1236786900 7.17
1236787500 7.17
1236791820 7.17
1236796020 7.17
1236800340 7.17
1236804480 7.17
1236805260 7.17
1236809460 7.17
1236813780 7.17
1236817920 7.17
1236822300 7.17
1236826500 7.17
1236827220 7.17
1236831420 7.17
1236835740 7.17
1236839940 7.17
1236844200 7.17
1236844860 7.17
1236849120 7.17
1236853380 7.17
1236857640 7.17
1236861900 7.17
1236866160 7.17
1236866820 7.17
1236871080 7.17
1236875340 7.17
1236882000 7.17
1236883800 7.17
1236888720 7.17
1236890520 7.17
1236895440 7.16
1236897240 7.17
1236903960 7.16
1236905760 7.17
1236910680 7.17
1236912480 7.16
1236917400 7.16
1236921600 7.17
1236925920 7.16
1236930120 7.17
1236934440 7.16
1236935040 7.16
1236939360 7.16
1236943560 7.16
1236947880 7.16
1236952080 7.16
1236952800 7.16
1236957000 7.16
1236961320 7.16
1236965520 7.16
1236969900 7.17
1236974040 7.16
1236974760 7.17
1236978960 7.16
1236983340 7.16
1236987480 7.16
1236991860 7.16
1236992400 7.16
1236996780 7.16
1237000920 7.16
1237005300 7.17
1237009500 7.17
1237013820 7.17
1237014360 7.17
1237018740 7.17
1237022940 7.16
1237027260 7.17
1237031460 7.16
1237032180 7.17
1237036380 7.16
1237040700 7.16
1237044900 7.17
1237049220 7.16
1237053420 7.17
1237058340 7.17
1237062660 7.17
1237066860 7.17
1237071180 7.17
1237071780 7.17
1237076100 7.17
1237080300 7.16
1237084620 7.17
1237088820 7.16
1237093140 7.17
1237093740 7.17
1237100460 7.17
1237102260 7.17
1237108980 7.17
1237110780 7.17
1237115700 7.17
1237117500 7.17
1237122420 7.16
1237124220 7.17
1237130940 7.16
1237132740 7.17
1237139460 7.16
1237140060 7.17
1237144380 7.17
1237148580 7.17
1237152900 7.16
1237157100 7.17
1237161420 7.16
1237162020 7.16
1237166340 7.17
1237170540 7.16
1237174860 7.16
1237179060 7.16
1237179780 7.17
1237183980 7.17
1237188300 7.16
1237192500 7.16
1237196820 7.17
1237201020 7.16
1237201740 7.17
1237205940 7.17
1237210260 7.16
1237214460 7.16
1237218780 7.16
1237219380 7.17
1237223760 7.16
1237227900 7.16
1237232280 7.17
1237236420 7.17
1237237200 7.17
1237241340 7.17
1237245720 7.17
1237249860 7.16
1237254240 7.17
1237258380 7.16
1237259160 7.17
1237263360 7.16
1237267680 7.18
1237271880 7.17
1237276200 7.17
1237276800 7.17
1237281120 7.17
1237285320 7.17
1237289640 7.18
1237293840 7.17
1237298160 7.17
1237298760 7.17
1237303080 7.17
1237307280 7.18
1237314000 7.16
1237315800 7.17
1237320720 7.17
1237327440 7.18
1237329240 7.18
1237335960 7.18
1237337760 7.17
1237342680 7.17
1237344540 7.19
1237349460 7.19
1237353600 7.16
1237357980 7.19
1237366500 7.19
1237367040 7.18
1237371420 7.20
1237375560 7.18
1237379940 7.20
1237384140 7.19
1237384860 7.19
1237389060 7.19
1237393380 7.19
1237397580 7.19
1237401900 7.20
1237406100 7.19
1237406820 7.20
1237411020 7.20
1237415340 7.20
1237419540 7.20
1237423860 7.19
1237424460 7.19
1237428780 7.19
1237432980 7.19
1237437300 7.19
1237441500 7.20
1237445820 7.18
1237446420 7.20
1237450740 7.18
1237454940 7.20
1237463460 7.19
1237464180 7.18
1237468380 7.19
1237472700 7.18
1237476900 7.19
1237481220 7.18
1237485420 7.18
1237486140 7.19
1237490340 7.18
1237494720 7.19
1237503240 7.19
1237503780 7.18
1237508160 7.19
1237512300 7.18
1237516680 7.19
1237520820 7.18
1237525740 7.19
1237527600 7.18
1237532520 7.18
1237534320 7.19
1237541040 7.18
1237542840 7.19
1237547760 7.19
1237549560 7.19
1237554480 7.19
1237556280 7.19
1237567200 7.18
1237571520 7.19
1237572120 7.18
1237576440 7.19
1237580640 7.18
1237584960 7.19
1237589160 7.19
1237593480 7.19
1237594080 7.19
1237598400 7.19
1237606920 7.19
1237611120 7.19
1237611840 7.19
1237616040 7.19
1237620360 7.19
1237624560 7.19
1237628880 7.19
1237633080 7.19
1237633800 7.20
1237638000 7.19
1237642320 7.19
1237646520 7.19
1237650840 7.19
1237651440 7.19
1237655760 7.19
1237659960 7.19
1237664280 7.19
1237668480 7.19
1237669260 7.19
1237673400 7.20
1237677780 7.19
1237681920 7.19
1237686300 7.19
1237690440 7.19
1237691220 7.20
1237695360 7.19
1237699740 7.19
1237703880 7.19
1237708260 7.19
1237708860 7.19
1237713180 7.20
1237717380 7.19
1237721700 7.19
1237725900 7.19
1237730220 7.19
1237730820 7.20
1237735140 7.19
1237739340 7.19
1237746060 7.19
1237747860 7.19
1237752780 7.20
1237754580 7.19
1237759500 7.19
1237761300 7.19
1237768020 7.19
1237769820 7.19
1237774740 7.19
1237776540 7.19
1237781460 7.19
1237785660 7.19
1237789980 7.19
1237794180 7.19
1237798500 7.19
1237799100 7.19
1237803420 7.19
1237807620 7.19
1237811940 7.21
1237816140 7.19
1237816860 7.21
1237821060 7.19
1237825380 7.20
1237829580 7.19
1237833900 7.21
1237838100 7.19
1237843020 7.19
1237847340 7.21
1237851540 7.21
1237855920 7.21
1237856460 7.21
1237860840 7.21
1237864980 7.20
1237869360 7.21
1237873500 7.21
1237877880 7.20
1237882800 7.20
1237886940 7.21
1237891320 7.21
1237895520 7.21
1237896240 7.21
1237900440 7.21
1237904760 7.21
1237908960 7.21
1237913280 7.20
1237917480 7.20
1237918200 7.20
1237922400 7.20
1237926720 7.20
1237930920 7.21
1237935240 7.20
1237935840 7.21
1237940160 7.20
1237944360 7.21
1237948680 7.20
1237952880 7.20
1237957800 7.20
1237959600 7.20
1237964520 7.21
1237966320 7.20
1237973040 7.20
1237974840 7.20
1237979760 7.20
1237981560 7.21
1237986480 7.21
1237988280 7.20
1237995000 7.21
1237999200 7.20
1238003520 7.21
1238004120 7.21
1238012640 7.20
1238021160 7.21
1238026080 7.21
1238034600 7.21
1238043120 7.21
1238052900 7.21
1238056560 7.20
1238066340 7.21
1238074860 7.20
1238079780 7.20
1238083980 7.20
1238088300 7.20
1238092500 7.21
1238096880 7.20
1238101020 7.20
1238101800 7.20
1238105940 7.21
1238110320 7.20
1238114460 7.20
1238118840 7.20
1238119380 7.20
1238123760 7.20
1238127900 7.20
1238132280 7.20
1238136480 7.20
1238141400 7.20
1238143200 7.20
1238148120 7.20
1238149920 7.20
1238156640 7.20
1238158440 7.20
1238163360 7.20
1238165160 7.21
1238170080 7.20
1238171880 7.20
1238178600 7.20
1238182800 7.20
1238187120 7.20
1238187720 7.20
1238192040 7.20
1238196240 7.20
1238200560 7.20
1238204760 7.21
1238209080 8.89
1238209680 7.20
1238218200 7.20
1238226720 7.20
1238231640 7.20
1238240160 7.20
1238248680 8.89
1238340840 7.20
1238349360 7.20
1238354280 7.20
1238365200 7.20
1238373720 7.19
1238376840 7.20
1238378640 7.18
1238385360 7.20
1238387160 7.21
1238390280 7.20
1238395680 7.20
1238400600 7.20
1238401200 7.20
1238409120 7.20
1238409720 7.19
1238414640 7.18
1238417640 7.20
1238422560 7.20
1238423160 7.21
1238431080 7.20
1238431680 7.20
1238436000 7.20
1238436600 7.20
1238444520 7.20
1238445120 7.20
1238453040 7.21
1238453640 7.20
1238457960 7.21
1238458560 7.20
1238466480 7.21
1238467080 7.20
1238472000 7.20
1238475000 7.21
1238479920 7.21
1238480520 7.20
1238488440 7.21
1238489040 7.21
1238493960 7.21
1238496960 7.21
1238501880 7.21
1238502480 7.21
1238510400 7.21
1238511000 7.21
1238515320 7.21
1238515920 7.21
1238523840 7.22
1238524440 7.21
1238532360 7.21
1238532960 7.21
1238537280 7.21
1238537880 7.21
1238545800 7.22
1238546400 7.21
1238551320 7.21
1238554320 7.22
1238559240 7.22
1238559840 7.22
1238568360 7.21
1238573280 7.21
1238581800 7.22
1238589600 9.90
1238590320 7.22
1238594400 9.90
1238595240 7.22
1238602800 7.82
1238611200 9.90
1238616000 9.90
1238625600 9.90
1238630400 9.90
1238638800 7.82
1238647200 9.90
1238652000 9.90
1238680800 7.33
1238681700 7.57
1238681940 10.29
1238689200 9.92
1238716800 7.33
1238717700 7.57
1238717940 10.29
1238725200 9.92
1238745600 7.27
1238745840 7.21
1238746140 7.21
1238746440 7.21
1238746740 7.21
1238747400 7.21
1238749140 7.21
1238749740 7.21
1238751540 7.22
1238762400 7.21
1238764740 7.22
1238773140 7.22
1238781540 7.21
1238781600 7.27
1238781840 7.21
1238782140 7.21
1238782440 7.21
1238782740 7.21
1238783400 7.21
1238785140 7.21
1238785740 7.21
1238786340 7.21
1238787540 7.22
1238794740 7.21
1238798400 7.21
1238800740 7.22
1238803140 7.21
1238807940 7.21
1238809140 7.22
1238816340 7.21
1238817540 7.21
1238822340 7.21
1238824740 7.21
1238829540 7.21
1238830740 7.21
1238837940 7.21
1238839140 7.21
1238843940 7.21
1238846340 7.21
1238851140 7.21
1238852340 7.21
1238859540 7.21
1238860740 7.21
1238865540 7.21
1238867940 7.21
1238872740 7.21
1238873940 7.21
1238881140 7.21
1238882340 7.21
1238887140 7.21
1238889540 7.21
1238894340 7.21
1238895540 7.21
1238902740 7.21
1238903940 7.21
1238908740 7.21
1238911140 7.21
1238915940 7.21
1238917140 7.21
1238924340 7.21
1238925540 7.21
1238930340 7.21
1238932740 7.21
1238937540 7.21
1238938740 7.21
1238945940 7.21
1238947140 7.21
1238951940 7.21
1238954340 7.21
1238959140 7.21
1238960340 7.21
1238967540 7.21
1238968740 7.21
1238973540 7.21
1238975940 7.21
1238980740 7.21
1238981940 7.21
1238989140 7.21
1238990340 7.21
1238995140 7.21
1238997540 7.21
1239002340 7.21
1239003540 7.21
1239010740 7.20
1239011940 7.21
1239016740 7.21
1239019140 7.21
1239023940 7.21
1239025140 7.21
1239032340 7.20
1239033540 7.21
1239038340 7.21
1239040740 7.20
1239045540 7.20
1239046740 7.20
1239053940 7.20
1239055140 7.21
1239059940 7.21
1239062340 7.20
1239067140 7.20
1239068340 7.20
1239075540 7.19
1239076740 7.20
1239081540 7.20
1239083940 7.20
1239088740 7.20
1239089940 7.20
1239097140 7.20
1239098340 7.20
1239103140 7.20
1239105540 7.20
1239110340 7.20
1239111540 7.19
1239118740 7.20
1239119940 7.20
1239124740 7.20
1239127140 7.20
1239131940 7.20
1239133140 7.20
1239140340 7.19
1239141540 7.20
1239146340 7.20
1239148740 7.20
1239184740 7.20
1239189540 7.20
1239241140 7.19
1239659940 7.20
1239664740 7.20
1239673140 7.20
1239681540 7.19
1239686340 7.19
1239694740 7.19
1239703140 7.19
1239707940 7.18
1239716340 7.18
1239724740 7.19
1239729540 7.19
1239737940 7.19
1239746340 7.19
1239751140 7.19
1239759540 7.18
1239767940 7.18
1239772740 7.18
1239781140 7.18
1239789540 7.18
1239794340 7.18
1239802740 7.18
1239811140 7.19
1239815940 7.19
1239824340 7.18
1239832740 7.18
1239837540 7.18
1239845940 7.20
1239854340 7.20
1239859140 7.19
1239867540 7.19
1239875940 7.19
1239880740 7.19
1239889140 7.19
1239897540 7.19
1239902340 7.19
1239910740 7.19
1239919140 7.19
1239923940 7.19
1239932340 7.19
1239940740 7.19
1239945540 7.19
1239953940 7.19
1239962340 7.21
1239967140 7.18
1239975540 7.18
1239983940 7.18
1239986400 7.18
1239988740 7.18
1239997140 7.18
1240005540 7.18
1240010340 7.18
1240018740 7.18
1240027140 7.18
1240031940 7.18
1240040340 7.18
1240048740 7.18
1240053540 7.18
1240061940 7.18
1240070340 7.19
1240075140 7.19
1240083540 7.18
1240091940 7.18
1240096740 7.19
1240105140 7.18
1240113540 7.18
1240118340 7.18
1240126740 7.17
1240135140 7.18
1240139940 7.18
1240148340 7.17
1240156740 7.18
1240161540 7.17
1240169940 7.17
1240178340 7.18
1240183140 7.17
1240191540 7.17
1240199940 7.18
1240204740 7.17
1240213140 7.18
1240221540 7.17
1240226340 7.13
1240234740 7.18
1240243140 7.17
1240247940 7.17
1240256340 7.17
1240264740 7.17
1240269540 7.17
1240277940 7.18
1240286340 7.17
1240291140 7.17
1240299540 7.18
1240307940 7.18
1240312740 7.17
1240321140 7.18
1240329540 7.18
1240334340 7.17
1240342740 7.18
1240351140 7.18
1240355940 7.17
1240364340 7.19
1240372740 7.19
1240377540 7.18
1240385940 7.19
1240394340 7.19
1240399140 7.18
1240407540 7.18
1240415940 7.18
1240420740 7.18
1240429140 7.18
1240437540 7.18
1240442340 7.18
1240450740 7.18
1240459140 7.17
1240463940 7.17
1240472340 7.17
1240480740 7.17
1240485540 7.17
1240493940 7.18
1240502340 7.17
1240507140 7.18
1240515540 7.17
1240523940 7.18
1240528740 7.19
1240537140 7.18
1240545540 7.18
1240550340 7.18
1240558740 7.17
1240567140 7.17
1240571940 7.18
1240580340 7.18
1240588740 7.18
1240593540 7.18
1240601940 7.18
1240610340 7.17
1240615140 7.17
1240623540 7.18
1240631940 7.18
1240636740 7.17
1240645140 7.18
1240653540 7.18
1240658340 7.17
1240666740 7.18
1240675140 7.18
1240679940 7.19
1240688340 7.18
1240696740 7.18
1240701540 7.17
1240709940 7.18
1240718340 7.18
1240723140 7.17
1240731540 7.18
1240739940 7.17
1240744740 7.17
1240753140 7.18
1240761540 7.18
1240766340 7.17
1240774740 7.18
1240783140 7.18
1240787940 7.17
1240796340 7.18
1240804740 7.17
1240809540 7.17
1240817940 7.17
1240826340 7.17
1240831140 7.17
1240839540 7.17
1240847940 7.18
1240852740 7.17
1240861140 7.18
1240869540 7.18
1240874340 7.17
1240882740 7.17
1240891140 7.17
1240895940 7.17
1240904340 7.17
1240912740 7.17
1240917540 7.17
1240925940 7.18
1240928400 7.18
1240934340 7.18
1240939140 7.17
1240947540 7.18
1240955940 7.18
1240960740 7.18
1240969140 7.18
1240977540 7.18
1240982340 7.18
1240990740 7.18
1240999140 7.18
1241003940 7.18
1241012340 7.17
1241020740 7.18
1241025540 7.17
1241033940 7.17
1241042340 7.18
1241047140 7.17
1241055540 7.17
1241063940 7.18
1241068740 7.17
1241105940 7.17
1241109600 7.18
1241111940 7.24
1241114340 7.18
1241119140 7.18
1241120340 7.17
1241127540 7.17
1241128740 7.18
1241133540 7.18
1241135940 7.18
1241140740 7.18
1241141940 7.17
1241149140 7.18
1241157540 7.18
1241162340 7.17
1241170740 7.18
1241179140 7.18
1241183940 7.18
1241192340 7.18
1241200740 7.17
1241205540 7.18
1241222340 7.18
1241227140 7.18
1241235540 7.18
1241243940 7.19
1241248740 7.19
1241257140 7.19
1241265540 7.18
1241270340 7.18
1241278740 7.17
1241287140 7.18
1241291940 7.18
1241300340 7.18
1241308740 7.18
1241313540 7.18
1241321940 7.18
1241330340 7.18
1241335140 7.18
1241343540 7.18
1241351940 7.18
1241356740 7.18
1241365140 7.18
1241373540 7.18
1241378340 7.18
1241386740 7.18
1241395140 7.18
1241399940 7.18
1241408340 7.17
1241416740 7.17
1241421540 7.17
1241429940 7.18
1241438340 7.18
1241443140 7.18
1241451540 7.18
1241459940 7.18
1241464740 7.17
1241473140 7.17
1241481540 7.17
1241486340 7.17
1241494740 7.18
1241503140 7.17
1241507940 7.17
1241516340 7.18
1241524740 7.18
1241529540 7.19
1241537940 7.18
1241546340 7.19
1241551140 7.19
1241559540 7.19
1241567940 7.19
1241572740 7.18
1241581140 7.19
1241589540 7.18
1241594340 7.18
1241602740 7.17
1241611140 7.18
1241615940 7.18
1241624340 7.18
1241632740 7.17
1241637540 7.17
1241645940 7.17
1241654340 7.17
1241659140 7.17
1241667540 7.17
1241711940 7.17
1241716740 7.17
1241725140 7.17
1241733540 7.17
1241738340 7.17
1241746740 7.17
1241755140 7.17
1241759940 7.17
1241768340 7.17
1241776740 7.21
1241781540 7.22
1241789940 7.22
1241798340 7.22
1241803140 7.22
1241811540 7.22
1241819940 7.22
1241824740 7.22
1241833140 7.23
1241841540 7.23
1241846340 7.22
1241854740 7.22
1241863140 7.22
1241867940 7.22
1241876340 7.22
1241884740 7.22
1241889540 7.22
1241897940 7.22
1241906340 7.22
1241911140 7.22
1241919540 7.22
1241927940 7.22
1241932740 7.22
1241941140 7.22
1241949540 7.21
1241954340 7.22
1241962740 7.21
1241971140 7.21
1241975940 7.21
1241984340 7.21
1241992740 7.22
1241997540 7.22
1242005940 7.22
1242014340 7.22
1242019140 7.22
1242027540 7.22
1242035940 7.22
1242040740 7.22
1242049140 7.21
1242057540 7.22
1242062340 7.21
1242070740 7.21
1242079140 7.21
1242083940 7.21
1242092340 7.21
1242100740 7.21
1242105540 7.21
1242113940 7.21
1242122340 7.21
1242127140 7.21
1242135540 7.21
1242143940 7.20
1242148740 7.20
1242157140 7.20
1242165540 7.20
1242170340 7.20
1242178740 7.20
1242187140 7.20
1242191940 7.20
1242200340 7.20
1242208740 7.20
1242213540 7.20
1242221940 7.20
1242230340 7.20
1242235140 7.20
1242243540 7.20
1242251940 7.20
1242256740 7.20
1242265140 7.19
1242273540 7.19
1242278340 7.19
1242286740 7.14
1242295140 7.14
1242299940 7.14
1242308340 7.00
1242316740 7.14
1242321540 7.14
1242329940 7.15
1242338340 7.13
1242343140 7.15
1242351540 7.15
1242359940 7.15
1242364740 7.15
1242373140 7.14
1242381540 7.14
1242386340 7.14
1242394740 7.14
1242405600 7.14
1242410400 7.14
1242418800 7.15
1242427200 7.15
1242432000 7.15
1242440400 7.16
1242448800 7.15
1242453600 7.15
1242462000 7.15
1242470400 7.15
1242475200 7.15
1242483600 7.15
1242492000 7.16
1242496800 7.15
1242505200 7.16
1242513600 7.16
1242518400 7.15
1242526800 7.15
1242535200 7.15
1242540000 7.15
1242548400 7.15
1242556800 7.15
1242561600 7.15
1242570000 7.15
1242578400 7.15
1242583200 7.15
1242591600 7.15
1242600000 7.15
1242604800 7.16
1242613200 7.16
1242621600 7.15
1242626400 7.16
1242634800 7.15
1242643200 7.15
1242648000 7.15
1242656400 7.15
1242664800 7.15
1242669600 7.15
1242678000 7.16
1242686400 7.16
1242691200 7.16
1242699600 7.16
1242708000 7.16
1242712800 7.16
1242721200 7.16
1242729600 7.16
1242734400 7.16
1242742800 7.16
1242751200 7.16
1242756000 7.16
1242764400 7.16
1242772800 7.16
1242777600 7.16
1242786000 7.16
1242794400 7.16
1242799200 7.16
1242807600 7.16
1242816000 7.16
1242820800 7.16
1242829200 7.16
1242837600 7.16
1242842400 7.16
1242850800 7.16
1242859200 7.16
1242864000 7.16
1242872400 7.16
1242880800 7.16
1242885600 7.15
1242894000 7.15
1242902400 7.16
1242907200 7.16
1242915600 7.16
1242924000 7.16
1242928800 7.16
1242937200 7.15
1242945600 7.15
1242950400 7.15
1242958800 7.15
1242967200 7.15
1242972000 7.15
1242980400 7.13
1242988800 7.12
1242993600 7.13
1243002000 7.12
1243010400 7.14
1243015200 7.15
1243023600 7.15
1243032000 7.15
1243036800 7.15
1243045200 7.15
1243053600 7.15
1243058400 7.15
1243066800 7.15
1243075200 7.15
1243080000 7.15
1243088400 7.15
1243096800 7.15
1243101600 7.15
1243110000 7.15
1243118400 7.15
1243123200 7.15
1243131600 7.15
1243140000 7.15
1243144800 7.15
1243153200 7.15
1243161600 7.15
1243166400 7.15
1243174800 7.15
1243183200 7.15
1243188000 7.15
1243196400 7.15
1243204800 7.15
1243209600 7.15
1243218000 7.15
1243226400 7.15
1243231200 7.15
1243239600 7.15
1243248000 7.15
1243252800 7.15
1243261200 7.15
1243269600 7.15
1243274400 7.15
1243282800 7.15
1243291200 7.15
1243296000 7.15
1243304400 7.15
1243312800 7.15
1243317600 7.14
1243326000 7.15
1243334400 7.15
1243339200 7.15
1243347600 7.15
1243356000 7.14
1243360800 7.14
1243369200 7.14
1243377600 7.14
1243382400 7.14
1243390800 7.14
1243399200 7.14
1243404000 7.15
1243412400 7.15
1243420800 7.15
1243425600 7.15
1243434000 7.14
1243442400 7.15
1243447200 7.15
1243455600 7.15
1243464000 7.15
1243468800 7.15
1243477200 7.15
1243485600 7.14
1243490400 7.15
1243498800 7.15
1243507200 7.16
1243512000 7.17
1243520400 7.17
1243528800 7.16
1243533600 7.14
1243542000 7.14
1243550400 7.14
1243555200 7.14
1243563600 7.14
1243572000 7.14
1243576800 7.15
1243585200 7.15
1243593600 7.14
1243598400 7.14
1243606800 7.14
1243615200 6.99
1243620000 7.15
1243628400 7.14
1243636800 7.14
1243641600 7.14
1243650000 7.14
1243658400 7.14
1243663200 7.14
1243671600 7.14
1243680000 7.13
1243684800 7.14
1243693200 7.14
1243701600 7.14
1243706400 7.14
1243714800 7.13
1243723200 7.14
1243728000 7.14
1243736400 7.14
1243744800 7.13
1243749600 7.14
1243758000 7.13
1243766400 7.14
1243771200 7.13
1243779600 7.13
1243788000 7.13
1243792800 7.13
1243801200 7.14
1243809600 7.13
1243814400 7.13
1243822800 7.13
1243831200 7.13
1243836000 7.13
1243844400 7.14
1243852800 7.14
1243857600 7.13
1243866000 7.13
1243874400 7.14
1243879200 7.13
1243887600 7.06
1243896000 7.06
1243900800 7.07
1243909200 7.07
1243917600 7.07
1243922400 7.06
1243930800 7.06
1243939200 7.06
1243944000 7.06
1243952400 7.06
1243960800 7.06
1243965600 7.06
1243974000 7.06
1243982400 7.06
1243987200 7.06
1243995600 7.06
1244004000 7.06
1244008800 7.06
1244017200 7.06
1244025600 7.06
1244030400 7.06
1244038800 7.06
1244047200 7.06
1244052000 7.10
1244060400 7.05
1244068800 7.05
1244073600 7.05
1244082000 7.06
1244090400 7.06
1244095200 7.06
1244103600 7.06
1244112000 7.06
1244116800 7.06
1244125200 7.06
1244133600 7.06
1244138400 7.05
1244146800 7.05
1244155200 7.05
1244160000 7.05
1244168400 7.05
1244176800 7.05
1244181600 7.05
1244190000 7.06
1244198400 7.05
1244203200 7.04
1244211600 7.04
1244220000 7.05
1244224800 7.04
1244233200 7.06
1244241600 7.06
1244246400 7.06
1244254800 7.06
1244263200 7.06
1244268000 7.06
1244276400 7.06
1244284800 7.06
1244289600 7.06
1244298000 7.05
1244306400 7.06
1244311200 7.06
1244319600 7.06
1244328000 7.06
1244332800 7.06
1244341200 7.06
1244349600 7.06
1244354400 7.06
1244362800 7.05
1244371200 7.06
1244376000 7.06
1244384400 7.07
1244392800 7.07
1244397600 7.06
1244406000 7.06
1244414400 7.06
1244419200 7.06
1244427600 7.06
1244436000 7.06
1244440800 7.06
1244449200 7.06
1244457600 7.05
1244462400 7.06
1244470800 7.06
1244479200 7.06
1244484000 7.06
1244492400 7.06
1244500800 7.06
1244505600 7.06
1244514000 7.06
1244522400 7.07
1244527200 7.07
1244535600 7.06
1244544000 7.06
1244548800 7.06
1244557200 7.06
1244565600 7.06
1244570400 7.06
1244578800 7.07
1244587200 7.06
1244592000 7.06
1244600400 7.06
1244608800 7.06
1244613600 7.06
1244622000 7.05
1244630400 7.05
1244635200 7.06
1244643600 7.06
1244652000 7.06
1244656800 7.06
1244665200 7.06
1244673600 7.06
1244678400 7.06
1244686800 7.05
1244695200 7.05
1244700000 7.05
1244708400 7.06
1244716800 7.06
1244721600 7.06
1244738400 7.05
1244743200 7.06
1244751600 7.06
1244760000 7.06
1244764800 7.06
1244773200 7.06
1244781600 7.06
1244786400 7.06
1244794800 7.06
1244803200 7.06
1244808000 7.06
1244816400 7.06
1244824800 7.06
1244829600 7.07
1244838000 7.06
1244846400 7.06
1244851200 7.06
1244859600 7.06
1244868000 7.06
1244872800 7.06
1244881200 7.07
1244889600 7.06
1244894400 7.07
1244902800 7.07
1244911200 7.06
1244916000 7.06
1244924400 7.07
1244932800 7.06
1244937600 7.06
1244946000 7.06
1244954400 7.06
1244959200 7.06
1244967600 7.06
1244976000 7.06
1244980800 7.06
1244989200 7.06
1244997600 7.06
1245002400 7.06
1245010800 7.06
1245019200 7.06
1245024000 7.06
1245032400 7.06
1245040800 7.06
1245045600 7.06
1245054000 7.07
1245062400 7.06
1245067200 7.06
1245075600 7.06
1245084000 7.06
1245088800 7.06
1245097200 7.06
1245105600 7.07
1245110400 7.07
1245118800 7.07
1245127200 7.07
1245132000 7.07
1245140400 7.07
1245148800 7.07
1245153600 7.07
1245162000 7.07
1245170400 7.07
1245175200 7.07
1245183600 7.07
1245192000 7.07
1245196800 7.07
1245205200 7.07
1245213600 7.07
1245218400 7.07
1245226800 7.06
1245235200 7.07
1245240000 7.07
1245248400 7.07
1245256800 7.07
1245261600 7.06
1245270000 7.06
1245278400 7.07
1245283200 7.06
1245291600 7.06
1245300000 7.06
1245304800 7.06
1245313200 7.06
1245321600 7.06
1245326400 7.07
1245334800 7.07
1245343200 7.07
1245348000 7.07
1245356400 7.07
1245364800 7.07
1245369600 7.07
1245378000 7.07
1245386400 7.07
1245391200 7.07
1245399600 7.07
1245408000 7.07
1245412800 7.07
1245421200 7.07
1245429600 7.07
1245434400 7.07
1245442800 7.07
1245451200 7.07
1245456000 7.07
1245464400 7.07
1245472800 7.07
1245477600 7.07
1245486000 7.07
1245494400 7.07
1245499200 7.08
1245507600 7.07
1245516000 7.07
1245520800 7.07
1245529200 7.07
1245537600 7.07
1245542400 7.07
1245550800 7.07
1245559200 7.07
1245564000 7.07
1245572400 7.08
1245580800 7.07
1245585600 7.06
1245594000 7.07
1245602400 7.07
1245607200 7.06
1245615600 7.07
1245624000 7.06
1245628800 7.07
1245637200 7.06
1245645600 7.06
1245650400 7.06
1245658800 7.06
1245667200 7.06
1245672000 7.06
1245680400 7.07
1245688800 7.07
1245693600 7.07
1245702000 7.07
1245710400 7.07
1245715200 7.07
1245723600 7.07
1245732000 7.07
1245736800 7.07
1245745200 7.07
1245753600 7.07
1245758400 7.07
1245766800 7.07
1245775200 7.07
1245780000 7.07
1245788400 7.07
1245796800 7.07
1245801600 7.07
1245810000 7.07
1245818400 7.07
1245823200 7.08
1245831600 7.07
1245840000 7.08
1245844800 7.08
1245853200 7.08
1245861600 7.08
1245866400 7.08
1245874800 7.09
1245883200 7.09
1245888000 7.09
1245896400 7.09
1245904800 7.09
1245909600 7.08
1245918000 7.08
1245926400 7.08
1245931200 7.07
1245939600 7.08
1245948000 7.08
1245952800 7.08
1245961200 7.08
1245969600 7.08
1245974400 7.08
1245982800 7.08
1245991200 7.08
1245996000 7.08
1246004400 7.08
1246012800 7.08
1246017600 7.08
1246026000 7.08
1246034400 7.08
1246039200 7.09
1246047600 7.09
1246056000 7.09
1246060800 7.09
1246069200 7.09
1246077600 7.09
1246082400 7.09
1246090800 7.09
1246099200 7.09
1246104000 7.09
1246112400 7.09
1246120800 7.09
1246125600 7.08
1246134000 7.09
1246142400 7.09
1246147200 7.09
1246155600 7.10
1246164000 7.10
1246168800 7.10
1246177200 7.10
1246185600 7.09
1246190400 7.09
1246198800 7.10
1246207200 7.10
1246212000 7.09
1246220400 7.09
1246228800 7.09
1246233600 7.09
1246242000 7.09
1246250400 7.10
1246255200 7.09
1246263600 7.09
1246272000 7.09
1246276800 7.09
1246285200 7.09
1246293600 7.09
1246298400 7.09
1246306800 7.09
1246315200 7.09
1246320000 7.09
1246328400 7.10
1246336800 7.10
1246341600 7.09
1246350000 7.09
1246358400 7.09
1246363200 7.10
1246371600 7.09
1246380000 7.09
1246384800 7.09
1246393200 7.09
1246401600 7.10
1246406400 7.10
1246414800 7.09
1246423200 7.10
1246428000 7.10
1246436400 7.10
1246444800 7.10
1246449600 7.09
1246458000 7.09
1246466400 7.10
1246471200 7.10
1246479600 7.10
1246488000 7.10
1246492800 7.09
1246501200 7.09
1246509600 7.09
1246514400 7.09
1246522800 7.10
1246531200 7.10
1246536000 7.10
1246544400 7.10
1246552800 7.10
1246557600 7.10
1246566000 7.10
1246574400 7.10
1246587600 8.74
1246596000 9.23
1246600800 7.10
1246617600 1.54
1246622400 9.11
1246630800 7.11
1246639200 7.11
1246644000 7.11
1246652400 9.38
1246660800 7.11
1246665600 7.11
1246682400 7.51
1246687200 2.55
1246695600 8.71
1246708800 7.11
1246717200 7.11
1246725600 7.10
1246730400 7.10
1246738800 7.10
1246747200 7.11
1246752000 7.11
1246760400 5.03
1246768800 7.75
1246782000 8.00
1246795200 9.46
1246803600 8.29
1246812000 4.91
1246816800 7.11
1246825200 7.11
1246833600 7.11
1246838400 7.97
1246846800 7.10
1246855200 7.10
1246860000 7.72
1246868400 7.11
1246876800 7.11
1246881600 7.11
1246890000 7.10
1246898400 7.11
1246903200 7.58
1246911600 7.10
1246920000 7.11
1246924800 7.11
1246933200 8.55
1246941600 7.11
1246946400 7.11
1246954800 7.11
1246963200 9.17
1246968000 7.09
1246976400 7.11
1246984800 7.11
1246989600 7.11
1246998000 7.70
1247006400 7.11
1247011200 7.11
1247019600 7.11
1247028000 7.11
1247032800 8.29
1247041200 7.11
1247049600 7.11
1247054400 7.11
1247071200 7.60
1247084400 7.11
1247092800 7.12
1247097600 9.10
1247106000 7.70
1247119200 8.73
1247127600 7.11
1247136000 7.11
1247140800 8.72
1247149200 9.94
1247157600 7.11
1247162400 7.12
1247170800 7.12
1247179200 2.17
1247184000 8.43
1247192400 7.12
1247205600 7.12
1247214000 9.20
1247222400 7.11
1247227200 7.11
1247244000 7.12
1247248800 7.11
1247257200 9.29
1247265600 9.16
1247278800 7.03
1247287200 7.03
1247292000 7.12
1247300400 2.28
1247308800 6.98
1247313600 9.08
1247322000 7.12
1247330400 7.12
1247335200 7.12
1247352000 8.48
1247356800 7.12
1247373600 7.12
1247378400 7.12
1247386800 7.12
1247395200 7.12
1247400000 7.12
1247408400 7.81
1247416800 7.12
1247421600 7.12
1247430000 8.37
1247438400 7.11
1247443200 7.94
1247451600 7.11
1247460000 8.98
1247464800 7.11
1247473200 7.11
1247481600 7.11
1247486400 7.10
1247494800 8.42
1247503200 7.10
1247508000 9.12
1247516400 7.10
1247524800 7.10
1247538000 7.10
1247546400 7.10
1247551200 7.10
1247559600 7.10
1247568000 7.10
1247572800 7.94
1247581200 7.10
1247589600 7.10
1247594400 7.10
1247602800 8.28
1247611200 7.10
1247616000 7.81
1247624400 8.56
1247637600 7.11
1247646000 7.10
1247654400 7.10
1247659200 7.07
1247667600 10.29
1247676000 7.08
1247680800 7.09
1247689200 7.09
1247697600 3.50
1247702400 7.09
1247710800 2.49
1247719200 1.39
1247724000 9.29
1247740800 7.09
1247745600 7.09
1247754000 9.30
1247762400 7.09
1247767200 7.09
1247775600 7.09
1247784000 8.17
1247788800 7.09
1247797200 7.09
1247805600 7.09
1247810400 7.09
1247818800 8.97
1247827200 7.09
1247832000 7.09
1247840400 7.09
1247848800 7.09
1247853600 7.09
1247862000 7.08
1247870400 7.09
1247875200 7.10
1247883600 7.10
1247892000 7.10
1247896800 7.10
1247905200 7.10
1247913600 8.71
1247918400 9.16
1247926800 7.09
1247935200 7.10
1247940000 7.09
1247948400 7.10
1247956800 7.10
1247961600 9.31
1247970000 7.10
1247978400 7.10
1247983200 7.10
1247991600 7.10
1248000000 7.09
1248013200 7.10
1248021600 7.10
1248026400 7.09
1248034800 7.09
1248043200 7.09
1248048000 7.10
1248056400 7.09
1248064800 7.09
1248069600 7.09
1248078000 7.09
1248086400 7.09
1248091200 7.09
1248108000 7.09
1248112800 8.29
1248121200 7.09
1248129600 7.09
1248134400 7.09
1248142800 7.09
1248151200 7.09
1248156000 7.09
1248164400 7.09
1248172800 7.09
1248177600 7.09
1248186000 7.08
1248194400 7.09
1248199200 7.09
1248207600 7.08
1248216000 7.08
1248220800 7.10
1248229200 7.08
1248242400 7.08
1248250800 7.09
1248259200 7.09
1248264000 7.08
1248272400 7.09
1248280800 7.09
1248285600 7.09
1248294000 7.09
1248302400 7.09
1248315600 7.09
1248324000 7.09
1248328800 7.09
1248337200 7.09
1248345600 7.09
1248350400 8.77
1248358800 7.09
1248367200 8.54
1248372000 7.09
1248380400 7.09
1248388800 7.09
1248393600 8.75
1248402000 7.09
1248410400 7.09
1248423600 7.09
1248432000 7.09
1248436800 7.11
1248445200 7.09
1248453600 7.09
1248458400 7.08
1248466800 7.08
1248475200 7.08
1248480000 7.07
1248488400 7.07
1248496800 7.08
1248501600 7.08
1248510000 7.08
1248518400 7.08
1248523200 7.09
1248531600 7.09
1248540000 7.09
1248544800 7.09
1248553200 7.09
1248561600 7.09
1248566400 7.09
1248574800 7.09
1248583200 5.07
1248588000 7.09
1248596400 7.09
1248604800 7.08
1248609600 7.08
1248618000 7.08
1248626400 7.08
1248631200 7.08
1248639600 7.08
1248648000 7.08
1248652800 8.09
1248661200 7.08
1248669600 7.08
1248674400 7.08
1248682800 7.08
1248691200 7.08
1248696000 7.08
1248704400 7.08
1248712800 7.08
1248717600 7.08
1248734400 7.09
1248739200 7.09
1248760800 7.09
1248769200 7.08
1248799200 7.09
1248804000 7.09
1248812400 7.09
1248825600 7.09
1248842400 7.09
1248847200 7.09
1248855600 7.09
1248864000 7.03
1248877200 7.09
1248885600 7.09
1248898800 7.08
1248907200 7.09
1248912000 7.09
1248920400 7.09
1248933600 7.09
1248942000 7.09
1248950400 7.08
1248955200 7.08
1248963600 7.09
1248972000 7.09
1248976800 7.09
1248993600 7.08
1249006800 7.08
1249015200 7.08
1249020000 7.08
1249028400 7.08
1249036800 7.08
1249041600 7.08
1249058400 7.08
1249101600 7.08
1249166400 8.57
1249171200 7.08
1249188000 7.08
1249192800 7.08
1249201200 7.08
1249214400 7.08
1249222800 7.08
1249244400 7.08
1249317600 7.01
1249360800 7.02
1249365600 7.02
1249374000 7.01
1249382400 7.02
1249387200 7.02
1249395600 7.03
1249408800 7.03
1249430400 7.03
1249438800 7.03
1249447200 7.03
1249452000 7.03
1249460400 7.03
1249468800 7.02
1249473600 7.02
1249482000 7.03
1249490400 7.02
1249495200 7.02
1249503600 7.02
1249512000 7.02
1249516800 7.02
1249525200 7.02
1249533600 7.02
1249538400 7.02
1249546800 7.02
1249555200 7.02
1249576800 7.02
1249581600 7.01
1249590000 7.01
1249611600 7.02
1249620000 7.02
1249633200 7.01
1249641600 7.01
1249646400 7.01
1249654800 7.01
1249663200 7.02
1249668000 7.01
1249676400 7.01
1249684800 7.01
1249689600 7.01
1249698000 7.01
1249706400 7.01
1249711200 7.01
1249719600 7.01
1249732800 7.01
1249741200 7.01
1249749600 7.01
1249754400 7.01
1249762800 7.01
1249771200 7.01
1249776000 7.01
1249784400 7.01
1249792800 7.01
1249797600 7.02
1249806000 7.02
1249814400 7.01
1249827600 7.01
1249836000 7.01
1249840800 7.01
1249849200 7.01
1249857600 7.01
1249862400 7.01
1249870800 7.01
1249879200 7.01
1249884000 7.01
1249900800 7.01
1249905600 7.01
1249914000 7.01
1249922400 7.01
1249927200 7.01
1249935600 7.01
1249944000 7.01
1249948800 7.01
1249965600 7.01
1249970400 7.01
1249978800 7.01
1249987200 7.01
1249992000 7.00
1250000400 7.00
1250008800 7.00
1250013600 7.00
1250022000 7.00
1250030400 7.00
1250035200 7.00
1250043600 7.00
1250052000 7.00
1250056800 7.00
1250065200 6.99
1250073600 6.99
1250078400 7.00
1250095200 7.01
1250100000 7.01
1250108400 7.01
1250121600 7.01
1250138400 7.01
1250151600 7.02
1250160000 7.02
1250164800 7.02
1250173200 7.01
1250181600 7.02
1250186400 7.03
1250194800 7.03
1250208000 7.03
1250216400 7.04
1250224800 7.03
1250229600 7.03
1250238000 7.03
1250246400 7.03
1250268000 7.03
1250272800 7.03
1250289600 7.03
1250294400 7.03
1250311200 7.03
1250316000 7.03
1250324400 7.03
1250332800 7.03
1250337600 7.03
1250354400 7.03
1250359200 7.03
1250367600 7.03
1250380800 7.02
1250397600 7.03
1250419200 7.03
1250424000 7.03
1250440800 7.03
1250445600 7.03
1250454000 7.03
1250462400 7.02
1250467200 7.02
1250475600 7.02
1250484000 7.03
1250488800 7.03
1250497200 7.03
1250505600 7.04
1250510400 7.00
1250518800 7.01
1250527200 7.01
1250532000 7.01
1250540400 7.00
1250553600 7.01
1250562000 7.00
1250570400 7.00
1250575200 7.00
1250592000 7.00
1250596800 7.00
1250605200 7.01
1250613600 7.00
1250626800 7.00
1250635200 7.00
1250640000 7.00
1250648400 7.01
1250656800 7.00
1250661600 7.00
1250670000 7.01
1250678400 7.00
1250683200 7.03
1250691600 6.99
1250700000 7.01
1250704800 7.00
1250713200 7.01
1250721600 7.00
1250726400 6.99
1250734800 7.00
1250756400 7.04
1250764800 7.04
1250769600 7.04
1250778000 7.03
1250786400 7.04
1250791200 7.03
1250799600 7.03
1250812800 7.03
1250821200 7.03
1250829600 7.03
1250834400 7.03
1250842800 7.03
1250851200 7.03
1250856000 7.03
1250864400 7.03
1250872800 7.03
1250877600 7.03
1250894400 7.03
1250899200 7.02
1250907600 7.03
1250916000 7.03
1250920800 7.03
1250929200 7.03
1250937600 7.02
1250942400 7.03
1250959200 7.03
1250980800 7.02
1250985600 7.03
1250994000 7.03
1251002400 7.03
1251007200 7.03
1251015600 7.03
1251024000 7.03
1251028800 7.03
1251037200 7.03
1251045600 7.03
1251050400 7.03
1251058800 7.03
1251067200 7.03
1251072000 7.03
1251088800 7.03
1251093600 7.03
1251102000 7.03
1251115200 7.03
1251123600 7.03
1251132000 7.03
1251136800 7.03
1251153600 7.03
1251158400 7.03
1251166800 7.03
1251175200 7.96
1251180000 7.03
1251188400 7.03
1251196800 7.03
1251201600 7.03
1251210000 7.03
1251218400 7.03
1251231600 7.03
1251240000 8.86
1251244800 7.03
1251253200 7.03
1251266400 7.03
1251274800 7.02
1251288000 7.01
1251296400 7.01
1251304800 7.02
1251318000 7.02
1251326400 7.02
1251331200 7.02
1251339600 7.02
1251352800 7.01
1251361200 7.01
1251369600 7.01
1251374400 7.02
1251382800 7.01
1251391200 7.01
1251396000 7.01
1251404400 7.01
1251417600 7.01
1251426000 7.01
1251434400 7.01
1251439200 7.01
1251447600 7.02
1251456000 7.01
1251460800 7.01
1251469200 7.02
1251477600 7.02
1251482400 7.02
1251490800 7.01
1251499200 7.01
1251504000 7.01
1251520800 7.01
1251525600 7.01
1251534000 7.01
1251542400 7.02
1251547200 7.01
1251555600 7.01
1251564000 7.01
1251568800 7.01
1251585600 7.01
1251590400 7.01
1251598800 7.01
1251607200 7.02
1251612000 7.01
1251628800 7.01
1251633600 7.01
1251642000 7.01
1251650400 7.01
1251655200 7.00
1251663600 7.00
1251672000 7.00
1251676800 7.00
1251685200 7.00
1251693600 7.00
1251698400 7.00
1251706800 7.00
1251720000 7.00
1251728400 7.00
1251736800 7.00
1251741600 7.00
1251750000 7.00
1251763200 7.00
1251771600 7.00
1251780000 7.00
1251784800 7.00
1251793200 7.00
1251823200 7.00
1251858000 7.00
1251871200 7.00
1251888000 7.00
1251909600 7.01
1251922800 7.01
1251931200 7.06
1251952800 7.01
1251974400 7.01
1251979200 7.01
1251987600 7.01
1251996000 7.02
1252000800 7.01
1252030800 7.01
1252044000 7.02
1252052400 7.02
1252060800 7.02
1252074000 7.02
1252104000 7.02
1252108800 7.02
1252125600 7.01
1252138800 7.01
1252147200 7.01
1252168800 7.02
1252173600 7.02
1252190400 7.02
1252212000 7.02
1252225200 7.02
1252233600 7.02
1252281600 7.02
1252290000 7.02
1252298400 7.02
1252320000 7.01
1252324800 7.02
1252333200 7.02
1252341600 7.01
1252346400 7.01
1252368000 7.02
1252376400 7.02
1252384800 7.02
1252389600 7.02
1252406400 7.02
1252419600 7.02
1252432800 7.02
1252441200 7.02
1252449600 7.02
1252454400 7.02
1252462800 7.02
1252471200 7.02
1252492800 7.02
1252514400 7.03
1252519200 7.02
1252536000 2.83
1252549200 7.02
1252557600 7.02
1252579200 7.02
1252592400 7.02
1252600800 7.02
1252622400 7.02
1252627200 7.02
1252635600 7.02
1252644000 7.02
1252648800 7.02
1252657200 7.02
1252665600 7.01
1252670400 7.02
1252692000 7.02
1252708800 7.02
1252722000 7.02
1252730400 7.02
1252735200 7.02
1252743600 7.01
1252756800 7.02
1252765200 7.02
1252778400 7.02
1252786800 7.02
1252800000 7.02
1252808400 7.02
1252816800 7.02
1252843200 7.06
1252851600 7.06
1252873200 7.06
1252881600 7.06
1252894800 7.06
1252903200 7.06
1252908000 7.06
1252924800 7.01
1252929600 7.01
1252938000 7.00
1252968000 7.00
1252981200 7.00
1252989600 7.00
1252994400 7.00
1253011200 7.05
1253016000 7.05
1253024400 7.05
1253037600 7.05
1253054400 7.04
1253059200 7.05
1253080800 7.04
1253089200 7.05
1253110800 7.04
1253124000 7.05
1253140800 7.05
1253145600 7.05
1253175600 7.98
1253184000 8.86
1253197200 8.85
1253205600 7.06
1253210400 7.06
1253232000 7.05
1253240400 7.05
1253248800 7.05
1253253600 7.05
1253262000 7.04
1253270400 7.04
1253275200 7.04
1253283600 7.03
1253292000 7.04
1253296800 7.05
1253305200 7.05
1253326800 7.05
1253340000 7.05
1253348400 7.05
1253361600 7.05
1253370000 7.05
1253378400 7.05
1253383200 7.05
1253413200 7.04
1253421600 7.05
1253426400 7.05
1253434800 7.05
1253443200 7.05
1253456400 7.04
1253464800 7.05
1253469600 7.05
1253478000 7.04
1253508000 7.04
1253512800 7.04
1253529600 7.04
1253534400 7.05
1253542800 7.05
1253551200 7.05
1253564400 7.05
1253586000 7.05
1253594400 7.10
1253599200 7.04
1253607600 7.03
1253616000 7.03
1253629200 7.03
1253650800 7.03
1253659200 8.92
1253664000 7.03
1253685600 7.03
1253694000 7.03
1253702400 7.03
1253707200 7.03
1253715600 7.03
1253724000 7.03
1253728800 7.03
1253758800 7.03
1253767200 7.03
1253772000 7.03
1253780400 7.03
1253788800 7.03
1253793600 8.64
1253815200 7.03
1253823600 7.03
1253832000 7.03
1253845200 7.03
1253858400 7.03
1253866800 7.03
1253875200 7.03
1253880000 7.03
1253888400 7.03
1253896800 7.03
1253901600 7.03
1253918400 7.03
1253923200 7.03
1253931600 7.03
1253944800 7.03
1253953200 7.03
1253961600 7.03
1253966400 7.03
1253974800 7.03
1254018000 7.03
1254026400 7.03
1254031200 7.03
1254052800 7.03
1254061200 7.03
1254069600 7.03
1254074400 7.03
1254082800 7.03
1254091200 7.03
1254096000 7.03
1254104400 7.03
1254117600 7.03
1254126000 7.03
1254134400 7.03
1254160800 7.03
1254169200 7.03
1254177600 7.04
1254182400 7.04
1254199200 7.04
1254225600 7.04
1254242400 7.04
1254255600 7.05
1254264000 7.04
1254268800 7.04
1254298800 7.04
1254312000 7.04
1254328800 7.04
1254333600 7.04
1254342000 7.04
1254355200 7.04
1254385200 7.03
1254398400 7.03
1254428400 7.04
1254436800 7.04
1254463200 7.71
1254471600 7.04
1254484800 7.04
1254514800 7.04
1254523200 7.03
1254528000 7.03
1254536400 7.03
1254544800 7.03
1254549600 7.03
1254558000 7.03
1254571200 7.03
1254579600 7.03
1254588000 7.03
1254592800 7.03
1254601200 7.03
1254609600 7.03
1254614400 7.03
1254622800 7.04
1254631200 7.04
1254636000 7.04
1254644400 7.03
1254652800 7.03
1254657600 7.03
1254666000 7.03
1254674400 7.03
1254679200 7.03
1254687600 7.03
1254696000 7.03
1254700800 7.03
1254709200 7.03
1254717600 7.03
1254782400 7.04
1254787200 7.04
1254795600 7.04
1254804000 7.04
1254808800 7.05
1254817200 7.05
1254830400 7.05
1254838800 7.04
1254847200 7.04
1254852000 7.05
1254860400 7.05
1254868800 7.05
1254873600 7.05
1254903600 7.05
1254912000 7.05
1254916800 7.05
1254976800 7.04
1254981600 7.04
1254990000 7.06
1254998400 7.06
1255003200 7.06
1255011600 7.06
1255020000 7.05
1255024800 7.06
1255033200 7.04
1255041600 7.04
1255046400 7.04
1255054800 7.04
1255063200 7.04
1255068000 7.05
1255076400 7.05
1255084800 7.05
1255089600 7.05
1255098000 7.05
1255106400 7.05
1255111200 7.06
1255119600 7.06
1255128000 7.06
1255132800 7.06
1255141200 7.06
1255149600 7.03
1255154400 7.03
1255162800 7.01
1255171200 7.01
1255176000 7.01
1255184400 7.01
1255192800 7.01
1255206000 7.01
1255214400 7.01
1255219200 7.00
1255227600 7.00
1255236000 7.01
1255240800 7.01
1255249200 7.01
1255257600 7.01
1255262400 7.00
1255270800 7.01
1255279200 7.01
1255284000 7.04
1255292400 7.04
1255300800 7.04
1255305600 7.03
1255314000 7.03
1255322400 7.04
1255327200 7.04
1255335600 7.04
1255387200 7.04
1255392000 7.04
1255400400 7.04
1255408800 7.04
1255413600 7.06
1255422000 7.06
1255435200 7.06
1255443600 7.06
1255452000 7.06
1255456800 7.05
1255465200 7.05
1255473600 7.05
1255478400 7.04
1255516800 7.04
1255538400 7.04
1255543200 7.04
1255551600 7.04
1255560000 7.04
1255564800 7.04
1255573200 7.04
1255624800 7.04
1255638000 7.05
1255646400 7.04
1255651200 7.04
1255659600 7.04
1255668000 7.04
1255672800 7.05
1255681200 7.05
1255689600 7.05
1255694400 7.05
1255702800 7.05
1255711200 7.05
1255716000 7.05
1255724400 7.05
1255737600 7.05
1255746000 7.05
1255754400 7.05
1255759200 7.05
1255767600 7.05
1255776000 7.05
1255780800 7.07
1255789200 7.05
1255797600 7.05
1255802400 7.05
1255810800 7.05
1255819200 7.05
1255824000 7.05
1255840800 7.04
1255845600 7.04
1255854000 7.05
1255862400 7.05
1255867200 7.05
1255875600 7.05
1255884000 7.05
1255888800 7.05
1255897200 7.05
1255905600 7.05
1255910400 7.05
1255918800 7.05
1255927200 7.05
1255932000 7.05
1255948800 7.04
1255953600 7.04
1255962000 7.04
1255970400 7.04
1255975200 7.04
1255992000 7.04
1255996800 7.04
1256005200 7.04
1256013600 7.04
1256018400 7.04
1256026800 7.04
1256035200 7.04
1256040000 7.04
1256056800 7.04
1256061600 7.04
1256070000 7.04
1256078400 7.04
1256100000 7.05
1256104800 7.04
1256113200 7.04
1256121600 7.05
1256126400 7.05
1256134800 7.05
1256143200 7.05
1256148000 7.05
1256156400 7.05
1256164800 7.05
1256169600 7.05
1256178000 7.05
1256186400 7.05
1256191200 7.05
1256208000 7.05
1256212800 7.06
1256221200 7.06
1256229600 7.06
1256234400 7.06
1256242800 7.06
1256251200 7.06
1256256000 7.06
1256264400 7.06
1256272800 7.06
1256277600 7.06
1256286000 7.06
1256294400 7.06
1256299200 7.06
1256307600 7.05
1256316000 7.06
1256320800 7.06
1256329200 7.06
1256337600 7.05
1256342400 7.06
1256350800 7.05
1256364000 7.05
1256372400 7.06
1256380800 7.06
1256385600 7.06
1256394000 7.05
1256402400 7.06
1256407200 7.05
1256428800 7.05
1256437200 7.06
1256445600 7.06
1256458800 7.05
1256467200 7.05
1256472000 7.05
1256480400 7.05
1256488800 7.04
1256493600 7.05
1256545200 7.05
1256553600 7.05
1256558400 7.05
1256566800 7.05
1256575200 7.05
1256580000 7.05
1256588400 7.06
1256596800 7.06
1256601600 7.06
1256610000 7.06
1256618400 7.05
1256623200 7.06
1256631600 7.06
1256640000 7.06
1256644800 7.05
1256653200 7.05
1256661600 7.05
1256666400 7.05
1256674800 7.05
1256683200 7.05
1256688000 7.05
1256696400 7.05
1256704800 7.05
1256709600 7.05
1256718000 7.05
1256726400 7.05
1256731200 7.05
1256739600 7.05
1256748000 7.06
1256752800 7.07
1256761200 7.06
1256769600 7.06
1256774400 7.06
1256782800 7.06
1256791200 7.06
1256796000 7.06
1256804400 7.06
1256812800 7.06
1256817600 7.06
1256826000 7.06
1256834400 7.06
1256839200 7.06
1256847600 7.06
1256856000 7.05
1256860800 7.06
1256869200 7.06
1256877600 7.06
1256882400 7.06
1256890800 7.06
1256899200 7.06
1256904000 7.06
1256912400 7.06
1256920800 7.06
1256925600 7.05
1256934000 7.05
1256942400 7.05
1256947200 7.05
1256955600 7.05
1256964000 7.05
1256968800 7.06
1256977200 7.06
1256985600 7.06
1256990400 7.06
1256998800 7.06
1257007200 7.06
1257020400 7.07
1257028800 7.07
1257033600 7.06
1257042000 7.06
1257050400 7.05
1257055200 7.05
1257063600 7.06
1257072000 7.06
1257076800 7.06
1257085200 7.06
1257093600 7.06
1257098400 7.06
1257106800 7.06
1257115200 7.06
1257120000 7.06
1257128400 7.06
1257136800 7.06
1257150000 7.05
1257158400 7.05
1257163200 7.06
1257171600 7.06
1257180000 7.06
1257184800 7.06
1257193200 7.06
1257201600 7.06
1257206400 7.06
1257214800 7.06
1257223200 7.05
1257228000 7.07
1257236400 7.05
1257244800 7.06
1257249600 7.06
1257258000 7.06
1257266400 7.06
1257271200 7.06
1257279600 7.06
1257288000 7.06
1257292800 7.06
1257314400 7.06
1257331200 7.05
1257336000 7.05
1257352800 7.05
1257357600 6.93
1257366000 6.93
1257374400 7.06
1257379200 7.06
1257387600 7.06
1257396000 7.06
1257400800 7.06
1257409200 7.06
1257417600 7.07
1257422400 7.07
1257452400 7.06
1257460800 7.06
1257465600 7.06
1257474000 7.06
1257482400 7.06
1257487200 7.06
1257495600 7.06
1257504000 7.06
1257508800 7.06
1257517200 7.06
1257525600 7.06
1257530400 7.07
1257538800 7.07
1257547200 7.07
1257552000 7.07
1257560400 7.07
1257568800 7.07
1257573600 7.07
1257582000 7.07
1257590400 7.07
1257595200 7.07
1257603600 7.07
1257612000 7.07
1257616800 7.07
1257625200 7.07
1257633600 7.07
1257638400 7.07
1257646800 7.07
1257655200 7.07
1257660000 7.07
1257668400 7.07
1257676800 7.07
1257681600 7.07
1257690000 7.07
1257698400 7.07
1257703200 7.07
1257711600 7.07
1257724800 7.07
1257733200 7.07
1257741600 7.07
1257746400 7.07
1257754800 7.07
1257763200 7.07
1257768000 7.07
1257776400 7.07
1257784800 7.07
1257789600 7.07
1257798000 7.06
1257806400 7.06
1257811200 7.06
1257819600 7.06
1257828000 7.06
1257832800 7.06
1257841200 7.06
1257849600 7.05
1257854400 7.06
1257862800 7.06
1257871200 7.06
1257876000 7.06
1257884400 7.06
1257892800 7.06
1257897600 7.06
1257906000 7.05
1257914400 7.06
1257919200 7.06
1257927600 7.06
1257936000 7.07
1257940800 7.07
1257957600 7.07
1257970800 7.06
1257979200 7.07
1257984000 7.06
1257992400 7.07
1258000800 7.07
1258005600 7.06
1258014000 7.06
1258022400 7.06
1258027200 7.06
1258035600 7.07
1258044000 7.07
1258048800 7.06
1258057200 7.06
1258065600 7.06
1258070400 7.07
1258078800 7.07
1258087200 7.07
1258092000 7.06
1258100400 7.06
1258108800 7.06
1258113600 7.06
1258122000 7.06
1258130400 7.06
1258135200 7.07
1258143600 7.06
1258152000 7.06
1258156800 7.06
1258165200 7.06
1258173600 7.06
1258178400 7.06
1258186800 7.06
1258195200 7.06
1258200000 7.06
1258208400 7.06
1258216800 7.06
1258221600 7.06
1258230000 7.06
1258238400 7.06
1258243200 7.06
1258260000 7.06
1258273200 7.05
1258281600 7.05
1258286400 7.06
1258316400 7.08
1258324800 7.08
1258329600 7.08
1258338000 7.08
1258346400 7.08
1258351200 7.08
1258359600 7.06
1258368000 7.07
1258372800 7.07
1258381200 7.07
1258389600 7.06
1258394400 7.07
1258402800 7.08
1258411200 7.07
1258424400 7.07
1258432800 7.07
1258437600 7.07
1258446000 7.05
1258454400 7.08
1258459200 7.07
1258467600 7.07
1258476000 7.07
1258480800 7.07
1258489200 7.07
1258497600 7.07
1258502400 7.07
1258510800 7.08
1258519200 7.09
1258524000 7.10
1258532400 7.09
1258540800 7.10
1258545600 7.09
1258554000 7.09
1258562400 7.09
1258567200 7.09
1258575600 7.09
1258584000 7.09
1258588800 7.09
1258597200 7.09
1258605600 7.09
1258610400 7.09
1258618800 7.09
1258627200 7.09
1258632000 7.09
1258640400 7.09
1258648800 7.09
1258653600 7.09
1258662000 7.09
1258670400 7.09
1258675200 7.09
1258683600 7.09
1258692000 7.09
1258696800 7.09
1258705200 7.09
1258713600 7.09
1258718400 7.09
1258726800 7.09
1258735200 7.09
1258740000 7.09
1258748400 7.09
1258756800 7.08
1258761600 7.09
1258770000 7.09
1258778400 7.09
1258783200 7.09
1258791600 7.10
1258800000 7.10
1258804800 7.10
1258813200 7.10
1258821600 7.09
1258826400 7.09
1258834800 7.09
1258843200 7.09
1258848000 7.09
1258856400 7.09
1258864800 7.09
1258869600 7.09
1258878000 7.09
1258886400 7.09
1258891200 7.10
1258899600 7.09
1258908000 7.09
1258912800 7.09
1258921200 7.09
1258929600 7.09
1258934400 7.09
1258942800 7.09
1258951200 7.09
1258956000 7.09
1258964400 7.08
1258972800 7.08
1258977600 7.07
1258986000 7.07
1258994400 7.07
1258999200 7.07
1259007600 7.09
1259016000 7.09
1259020800 7.08
1259029200 7.09
1259037600 7.08
1259042400 7.09
1259059200 7.08
1259064000 7.08
1259072400 7.08
1259080800 7.08
1259085600 7.08
1259094000 7.08
1259102400 7.08
1259107200 7.08
1259115600 7.08
1259124000 7.08
1259128800 7.08
1259137200 7.07
1259145600 7.07
1259150400 7.07
1259158800 7.07
1259167200 7.08
1259172000 7.08
1259188800 7.07
1259193600 7.08
1259202000 7.08
1259210400 7.08
1259215200 7.07
1259223600 7.08
1259232000 7.08
1259236800 7.08
1259245200 7.08
1259253600 7.08
1259258400 7.08
1259266800 7.08
1259275200 7.07
1259280000 7.07
1259288400 7.08
1259296800 7.08
1259301600 7.07
1259310000 7.07
1259318400 7.07
1259323200 7.07
1259331600 7.07
1259340000 7.07
1259344800 7.07
1259353200 7.07
1259361600 7.07
1259366400 7.07
1259374800 7.07
1259383200 7.08
1259388000 7.07
1259396400 7.07
1259404800 7.07
1259409600 7.07
1259418000 7.07
1259426400 7.07
1259431200 7.06
1259439600 7.07
1259448000 7.07
1259461200 7.07
1259469600 7.07
1259474400 7.08
1259482800 7.07
1259491200 7.07
1259496000 7.07
1259504400 7.07
1259512800 7.07
1259517600 7.07
1259526000 7.07
1259534400 7.07
1259539200 7.07
1259547600 7.06
1259556000 7.06
1259560800 7.07
1259569200 7.07
1259577600 7.08
1259582400 7.07
1259590800 7.08
1259599200 7.07
1259604000 7.07
1259612400 7.07
1259620800 7.07
1259625600 7.07
1259634000 7.07
1259642400 7.07
1259647200 7.07
1259655600 7.07
1259664000 7.08
1259668800 7.08
1259677200 7.08
1259685600 7.08
1259690400 7.08
1259698800 7.08
1259707200 7.08
1259712000 7.08
1259720400 7.09
1259728800 7.09
1259733600 7.08
1259742000 7.08
1259750400 7.08
1259755200 7.08
1259763600 7.08
1259772000 7.08
1259776800 7.08
1259785200 7.08
1259793600 7.08
1259798400 7.08
1259806800 7.08
1259815200 7.08
1259820000 7.09
1259828400 7.08
1259836800 7.08
1259841600 7.08
1259850000 7.08
1259858400 7.08
1259863200 7.08
1259871600 7.08
1259880000 7.08
1259884800 7.08
1259893200 7.08
1259901600 7.08
1259906400 7.08
1259914800 7.08
1259923200 7.08
1259928000 7.08
1259936400 7.08
1259944800 7.08
1259949600 7.08
1259958000 7.08
1259966400 7.08
1259971200 7.08
1259979600 7.08
1259988000 7.08
1259992800 7.08
1260001200 7.08
1260009600 7.09
1260014400 7.08
1260022800 7.08
1260031200 7.08
1260036000 7.08
1260044400 7.08
1260052800 7.08
1260057600 7.08
1260066000 7.09
1260074400 6.96
1260079200 7.09
1260087600 7.08
1260096000 7.08
1260100800 7.08
1260109200 7.08
1260117600 7.08
1260122400 7.08
1260130800 7.08
1260139200 7.08
1260144000 7.08
1260152400 7.08
1260160800 7.08
1260165600 7.08
1260174000 7.08
1260182400 7.07
1260187200 7.08
1260195600 7.08
1260204000 7.08
1260208800 7.08
1260217200 7.07
1260225600 7.08
1260230400 7.08
1260238800 7.08
1260247200 7.08
1260252000 7.08
1260260400 7.08
1260268800 7.08
1260273600 7.07
1260282000 7.07
1260290400 7.08
1260295200 7.08
1260303600 7.08
1260312000 7.08
1260316800 7.08
1260325200 7.08
1260333600 7.08
1260338400 7.08
1260346800 7.08
1260355200 7.08
1260360000 7.09
1260368400 7.09
1260376800 7.08
1260381600 7.08
1260390000 7.08
1260398400 7.08
1260403200 7.08
1260411600 7.08
1260420000 7.08
1260424800 7.08
1260433200 7.08
1260441600 7.08
1260446400 7.08
1260454800 7.07
1260463200 7.07
1260468000 7.07
1260476400 7.07
1260484800 7.07
1260489600 7.07
1260498000 7.07
1260506400 7.07
1260511200 7.07
1260519600 7.07
1260528000 7.07
1260532800 7.07
1260541200 7.07
1260549600 7.11
1260554400 7.11
1260562800 7.11
1260571200 7.11
1260576000 7.07
1260584400 7.07
1260592800 7.07
1260597600 7.07
1260606000 7.07
1260614400 7.07
1260619200 7.07
1260627600 7.07
1260636000 7.08
1260640800 7.08
1260649200 7.08
1260657600 7.08
1260662400 7.07
1260670800 7.07
1260679200 7.07
1260684000 7.07
1260692400 7.08
1260700800 7.07
1260705600 7.07
1260714000 7.07
1260722400 7.07
1260727200 7.07
1260735600 7.07
1260744000 7.07
1260748800 7.07
1260757200 7.07
1260765600 7.07
1260770400 7.07
1260778800 7.07
1260787200 7.07
1260792000 7.07
1260800400 7.07
1260808800 7.07
1260813600 7.07
1260822000 7.06
1260830400 7.07
1260835200 7.06
1260843600 7.07
1260852000 7.06
1260856800 7.06
1260865200 7.06
1260873600 7.07
1260878400 7.07
1260886800 7.07
1260895200 7.07
1260900000 7.06
1260908400 7.06
1260916800 7.06
1260921600 7.06
1260930000 7.06
1260938400 7.06
1260943200 7.06
1260951600 7.06
1260960000 7.07
1260964800 7.06
1260973200 7.07
1260981600 7.06
1260986400 7.07
1260994800 7.07
1261003200 7.07
1261008000 7.06
1261016400 7.07
1261024800 7.07
1261029600 7.05
1261038000 7.07
1261046400 7.08
1261051200 7.07
1261059600 7.07
1261068000 7.07
1261072800 7.07
1261081200 7.07
1261089600 7.07
1261094400 7.08
1261102800 7.08
1261111200 7.07
1261116000 7.07
1261124400 7.07
1261132800 7.07
1261137600 7.07
1261146000 7.07
1261154400 7.07
1261159200 7.07
1261167600 7.07
1261176000 7.07
1261180800 7.05
1261189200 7.07
1261197600 7.08
1261202400 7.07
1261210800 7.07
1261219200 7.07
1261224000 7.07
1261232400 7.07
1261240800 7.07
1261245600 7.07
1261254000 7.07
1261262400 7.07
1261267200 7.08
1261275600 7.08
1261284000 7.08
1261288800 7.08
1261297200 7.08
1261305600 7.08
1261310400 7.08
1261318800 7.08
1261327200 7.08
1261332000 7.08
1261340400 7.08
1261348800 7.07
1261353600 7.07
1261362000 7.07
1261370400 7.07
1261375200 7.07
1261383600 7.07
1261392000 7.07
1261396800 7.08
1261405200 7.07
1261413600 7.07
1261418400 7.07
1261426800 7.07
1261435200 7.07
1261440000 7.07
1261448400 7.07
1261456800 7.07
1261461600 7.07
1261470000 7.07
1261478400 7.07
1261483200 7.07
1261491600 7.07
1261500000 7.07
1261504800 7.07
1261513200 7.07
1261521600 7.07
1261526400 7.07
1261534800 7.07
1261543200 7.07
1261548000 7.06
1261556400 7.06
1261564800 7.06
1261569600 7.06
1261578000 7.05
1261586400 7.06
1261591200 7.06
1261599600 7.06
1261608000 7.06
1261612800 7.06
1261621200 7.07
1261629600 7.07
1261634400 7.07
1261642800 7.07
1261651200 7.07
1261656000 7.07
1261664400 7.07
1261677600 7.06
1261686000 7.06
1261694400 7.06
1261699200 7.06
1261707600 7.06
1261716000 7.06
1261720800 7.06
1261729200 7.06
1261737600 7.06
1261742400 7.06
1261750800 7.06
1261759200 7.06
1261764000 7.06
1261772400 7.06
1261780800 7.05
1261785600 7.06
1261794000 7.06
1261802400 7.06
1261807200 7.06
1261815600 7.06
1261824000 7.06
1261828800 7.06
1261837200 7.06
1261845600 7.06
1261850400 7.06
1261858800 7.06
1261867200 7.06
1261872000 7.06
1261880400 7.06
1261888800 7.06
1261893600 7.05
1261902000 7.06
1261910400 7.05
1261915200 7.05
1261923600 7.05
1261932000 7.05
1261936800 7.05
1261945200 7.05
1261953600 7.05
1261958400 7.05
1261966800 7.05
1261975200 7.05
1261980000 7.06
1261988400 7.05
1261996800 7.05
1262001600 7.05
1262010000 7.05
1262018400 7.05
1262023200 7.05
1262031600 7.05
1262040000 7.05
1262044800 7.05
1262053200 7.05
1262061600 7.05
1262066400 7.05
1262074800 7.05
1262083200 7.05
1262088000 7.05
1262096400 7.05
1262104800 7.05
1262109600 7.05
1262118000 7.05
1262126400 7.05
1262131200 7.05
1262139600 7.05
1262148000 7.05
1262152800 7.05
1262161200 7.05
1262169600 7.05
1262174400 7.05
1262182800 7.06
1262191200 7.06
1262196000 7.06
1262204400 7.06
1262212800 7.06
1262217600 7.06
1262226000 7.06
1262234400 7.06
1262239200 7.06
1262247600 7.06
1262256000 7.06
1262260800 7.06
1262269200 7.06
1262277600 7.06
1262282400 7.06
1262290800 7.06
1262299200 7.06
1262304000 7.06
1262312400 7.06
1262320800 7.06
1262325600 7.07
1262334000 7.06
1262342400 7.06
1262347200 7.07
1262355600 7.06
1262364000 7.06
1262368800 7.06
1262377200 7.06
1262385600 7.06
1262390400 7.06
1262398800 7.06
1262407200 7.06
1262412000 7.06
1262420400 7.06
1262428800 7.06
1262433600 7.06
1262442000 7.06
1262450400 7.06
1262455200 7.07
1262463600 7.06
1262472000 7.06
1262476800 7.06
1262485200 7.07
1262493600 7.07
1262498400 7.07
1262506800 7.06
1262515200 7.07
1262520000 7.07
1262528400 7.07
1262536800 7.07
1262541600 7.07
1262550000 7.07
1262558400 7.06
1262563200 7.06
1262571600 7.06
1262580000 7.06
1262584800 7.07
1262593200 7.06
1262601600 7.07
1262606400 7.07
1262614800 7.06
1262623200 7.06
1262628000 7.06
1262636400 7.06
1262644800 7.07
1262649600 7.07
1262658000 7.07
1262666400 7.07
1262671200 7.07
1262679600 7.07
1262688000 7.07
1262692800 7.06
1262701200 7.06
1262709600 7.06
1262714400 7.06
1262722800 7.06
1262731200 7.06
1262736000 7.06
1262744400 7.06
1262752800 7.06
1262757600 7.06
1262766000 7.06
1262774400 7.06
1262779200 7.06
1262787600 7.06
1262796000 7.06
1262800800 7.06
1262809200 7.06
1262817600 7.06
1262822400 7.06
1262830800 7.06
1262839200 7.06
1262844000 7.07
1262852400 7.07
1262860800 7.07
1262865600 7.07
1262874000 7.07
1262882400 7.07
1262887200 7.07
1262895600 7.07
1262904000 7.07
1262908800 7.07
1262917200 7.07
1262925600 7.07
1262930400 7.06
1262938800 7.07
1262947200 7.06
1262952000 7.06
1262960400 7.08
1262968800 7.07
1262973600 7.08
1262982000 7.08
1262990400 7.07
1262995200 7.07
1263003600 7.07
1263012000 7.08
1263016800 7.08
1263025200 7.07
1263033600 7.08
1263038400 7.08
1263046800 7.07
1263055200 7.08
1263060000 7.08
1263068400 7.08
1263076800 7.08
1263081600 7.08
1263090000 7.08
1263098400 7.08
1263103200 7.08
1263111600 7.08
1263120000 7.08
1263124800 7.08
1263133200 7.08
1263141600 7.08
1263146400 7.08
1263154800 7.08
1263163200 7.08
1263168000 7.08
1263176400 7.08
1263184800 7.08
1263189600 7.08
1263198000 7.08
1263206400 7.08
1263211200 7.08
1263219600 7.08
1263228000 7.07
1263232800 7.07
1263241200 7.07
1263249600 7.07
1263254400 7.07
1263262800 7.07
1263271200 7.07
1263276000 7.08
1263284400 7.07
1263292800 7.07
1263297600 7.07
1263306000 7.09
1263314400 7.07
1263319200 7.07
1263327600 7.07
1263336000 7.07
1263340800 7.07
1263349200 7.07
1263357600 7.07
1263362400 7.07
1263370800 7.07
1263379200 7.07
1263384000 7.08
1263392400 7.08
1263400800 7.08
1263405600 7.08
1263414000 7.09
1263422400 7.08
1263427200 7.09
1263435600 7.08
1263444000 7.08
1263448800 7.08
1263457200 7.08
1263465600 7.08
1263470400 7.08
1263478800 7.08
1263487200 7.08
1263492000 7.08
1263500400 7.08
1263508800 7.08
1263513600 7.08
1263522000 7.08
1263530400 7.08
1263535200 7.08
1263543600 7.08
1263552000 7.08
1263556800 7.08
1263565200 7.08
1263573600 7.08
1263578400 7.08
1263586800 7.09
1263595200 7.08
1263600000 7.08
1263608400 7.08
1263616800 7.08
1263621600 7.08
1263630000 7.08
1263638400 7.08
1263643200 7.08
1263651600 7.08
1263660000 7.08
1263664800 7.08
1263673200 7.08
1263681600 7.08
1263686400 7.08
1263694800 7.08
1263703200 7.08
1263708000 7.09
1263716400 7.09
1263724800 7.08
1263729600 7.09
1263738000 7.08
1263746400 7.09
1263751200 7.08
1263759600 7.08
1263768000 7.09
1263772800 7.09
1263781200 7.08
1263789600 7.08
1263794400 7.09
1263802800 7.09
1263811200 7.09
1263816000 6.96
1263824400 6.96
1263832800 6.96
1263837600 6.96
1263846000 6.96
1263854400 6.96
1263859200 6.96
1263867600 6.96
1263876000 6.96
1263880800 7.09
1263889200 7.07
1263897600 7.09
1263902400 7.08
1263910800 7.08
1263919200 7.09
1263924000 7.09
1263932400 7.08
1263940800 7.09
1263945600 7.08
1263954000 7.08
1263962400 7.08
1263967200 7.08
1263975600 7.09
1263984000 7.08
1263988800 7.09
1263997200 7.09
1264005600 7.09
1264010400 7.08
1264018800 7.08
1264027200 7.08
1264032000 7.08
1264040400 7.08
1264048800 7.09
1264053600 7.09
1264062000 7.09
1264070400 7.09
1264075200 7.12
1264083600 7.13
1264092000 7.12
1264096800 7.13
1264105200 7.13
1264113600 7.13
1264118400 7.12
1264126800 7.13
1264135200 7.13
1264140000 7.12
1264148400 7.12
1264156800 7.11
1264161600 7.12
1264170000 7.12
1264178400 7.12
1264183200 7.12
1264191600 7.12
1264200000 7.12
1264204800 7.12
1264213200 7.12
1264221600 7.12
1264226400 7.12
1264234800 7.12
1264243200 7.12
1264248000 7.12
1264256400 7.12
1264264800 7.12
1264269600 7.12
1264278000 7.12
1264286400 7.12
1264291200 7.12
1264299600 7.12
1264308000 7.12
1264312800 7.12
1264321200 7.12
1264329600 7.12
1264334400 7.12
1264342800 7.12
1264351200 7.12
1264356000 7.12
1264364400 7.12
1264372800 7.12
1264377600 7.12
1264386000 7.12
1264394400 7.12
1264399200 7.12
1264407600 7.12
1264416000 7.12
1264420800 7.12
1264429200 7.12
1264437600 7.12
1264442400 7.12
1264450800 7.12
1264459200 7.12
1264464000 7.12
1264472400 7.10
1264480800 7.12
1264485600 7.11
1264494000 7.11
1264502400 7.11
1264507200 7.12
1264515600 7.12
1264524000 7.12
1264528800 7.11
1264537200 7.12
1264545600 7.11
1264550400 7.12
1264558800 7.12
1264567200 7.12
1264572000 7.12
1264580400 7.12
1264588800 7.12
1264593600 7.12
1264602000 7.12
1264610400 7.12
1264615200 7.12
1264623600 7.12
1264632000 7.12
1264636800 7.12
1264645200 7.12
1264653600 7.12
1264658400 7.12
1264666800 7.12
1264675200 7.12
1264680000 7.13
1264688400 7.12
1264696800 7.12
1264701600 7.12
1264710000 7.12
1264718400 7.12
1264723200 7.12
1264731600 7.12
1264740000 7.12
1264744800 7.11
1264753200 7.11
1264761600 7.11
1264766400 7.11
1264774800 7.11
1264783200 7.10
1264788000 7.10
1264796400 7.11
1264804800 7.11
1264809600 7.11
1264818000 7.11
1264826400 7.11
1264831200 7.11
1264839600 7.11
1264848000 7.11
1264852800 7.11
1264861200 7.11
1264869600 7.11
1264874400 7.11
1264891200 7.11
1264896000 7.11
1264904400 7.11
1264912800 7.11
1264917600 7.11
1264926000 7.11
1264934400 7.11
1264939200 7.11
1264947600 7.11
1264956000 7.11
1264960800 7.11
1264969200 7.11
1264977600 7.11
1264982400 7.10
1264990800 7.11
1264999200 7.10
1265004000 7.11
1265012400 7.12
1265020800 7.12
1265025600 7.12
1265034000 7.11
1265042400 7.11
1265047200 7.11
1265055600 7.11
1265064000 7.11
1265068800 7.11
1265077200 7.11
1265085600 7.12
1265090400 7.12
1265098800 7.12
1265107200 7.12
1265112000 7.12
1265120400 7.12
1265128800 7.12
1265133600 7.12
1265142000 7.12
1265150400 7.12
1265155200 7.12
1265163600 7.12
1265172000 7.12
1265176800 7.12
1265185200 7.12
1265193600 7.12
1265198400 7.12
1265206800 7.12
1265215200 7.12
1265220000 7.12
1265228400 7.12
1265236800 7.12
1265241600 7.12
1265250000 7.12
1265258400 7.12
1265263200 7.12
1265271600 7.12
1265280000 7.12
1265284800 7.12
1265293200 7.12
1265301600 7.12
1265306400 7.12
1265314800 7.12
1265323200 7.10
1265328000 7.10
1265336400 7.10
1265344800 7.12
1265349600 7.12
1265358000 7.12
1265366400 7.12
1265371200 7.12
1265379600 7.11
1265388000 7.12
1265392800 7.12
1265401200 7.12
1265409600 7.12
1265414400 7.12
1265422800 7.12
1265431200 7.12
1265436000 7.12
1265444400 7.12
1265452800 7.12
1265457600 7.12
1265466000 7.12
1265474400 7.12
1265479200 7.12
1265487600 7.12
1265496000 7.12
1265500800 7.12
1265509200 7.11
1265517600 7.12
1265522400 7.12
1265530800 7.12
1265539200 7.11
1265544000 7.11
1265552400 7.11
1265560800 7.12
1265565600 7.12
1265574000 7.11
1265582400 7.12
1265587200 7.12
1265595600 7.11
1265604000 7.11
1265608800 7.11
1265617200 7.11
1265625600 7.11
1265630400 7.11
1265638800 7.11
1265647200 7.11
1265652000 7.11
1265660400 7.06
1265668800 7.06
1265673600 7.06
1265682000 7.06
1265690400 7.06
1265695200 7.06
1265703600 7.06
1265712000 7.05
1265716800 7.05
1265725200 7.05
1265733600 7.11
1265738400 7.11
1265746800 7.11
1265755200 7.13
1265760000 7.12
1265768400 7.12
1265776800 7.11
1265781600 7.12
1265790000 7.12
1265798400 7.11
1265803200 7.11
1265811600 7.11
1265820000 7.11
1265824800 7.11
1265833200 7.11
1265841600 7.12
1265846400 7.12
1265854800 7.11
1265863200 7.11
1265868000 7.11
1265876400 7.11
1265884800 7.11
1265889600 7.11
1265898000 7.11
1265906400 7.11
1265911200 7.11
1265919600 7.11
1265928000 7.11
1265932800 7.11
1265941200 7.11
1265949600 7.11
1265954400 7.11
1265962800 7.11
1265971200 7.11
1265976000 7.11
1265984400 7.11
1265992800 7.11
1265997600 7.11
1266006000 7.11
1266014400 7.11
1266019200 7.11
1266027600 7.12
1266036000 7.11
1266040800 7.11
1266049200 7.12
1266057600 7.12
1266062400 7.12
1266070800 7.11
1266079200 7.10
1266084000 7.11
1266092400 7.11
1266100800 7.12
1266105600 7.11
1266114000 7.12
1266122400 7.12
1266127200 7.12
1266135600 7.11
1266144000 7.11
1266148800 7.11
1266157200 7.11
1266165600 7.12
1266170400 7.11
1266178800 7.11
1266187200 7.11
1266192000 7.11
1266200400 7.12
1266208800 7.12
1266213600 7.11
1266222000 7.12
1266230400 7.12
1266235200 7.11
1266243600 7.11
1266252000 7.11
1266256800 7.11
1266265200 7.11
1266273600 7.11
1266278400 7.11
1266286800 7.11
1266295200 7.11
1266300000 7.11
1266308400 7.11
1266316800 7.11
1266321600 7.11
1266330000 7.11
1266338400 7.11
1266343200 7.11
1266351600 7.11
1266360000 7.11
1266364800 7.11
1266373200 7.11
1266381600 7.11
1266386400 7.11
1266394800 7.10
1266403200 7.10
1266408000 7.11
1266416400 7.11
1266424800 7.11
1266429600 7.11
1266438000 7.12
1266446400 7.12
1266451200 7.12
1266459600 7.12
1266468000 7.11
1266472800 7.12
1266481200 7.11
1266489600 7.12
1266494400 7.12
1266502800 7.12
1266511200 7.12
1266516000 7.11
1266524400 7.12
1266532800 7.12
1266537600 7.12
1266546000 7.12
1266554400 7.12
1266559200 7.12
1266567600 7.11
1266576000 7.11
1266580800 7.11
1266589200 7.11
1266597600 7.11
1266602400 7.12
1266610800 7.12
1266619200 7.12
1266624000 7.11
1266640800 7.11
1266645600 7.12
1266654000 7.12
1266662400 7.12
1266667200 7.11
1266675600 7.11
1266684000 7.11
1266688800 7.11
1266697200 7.11
1266705600 7.11
1266710400 7.11
1266718800 7.11
1266727200 7.11
1266732000 7.11
1266740400 7.11
1266748800 7.11
1266753600 7.11
1266762000 7.11
1266770400 7.11
1266775200 7.11
1266783600 7.11
1266792000 7.11
1266796800 7.11
1266805200 7.11
1266813600 7.11
1266818400 7.11
1266826800 7.11
1266835200 7.11
1266840000 7.12
1266848400 7.11
1266856800 7.11
1266861600 7.11
1266870000 7.11
1266878400 7.11
1266883200 7.12
1266891600 7.12
1267172400 7.12
1267180800 7.12
1267185600 7.12
1267194000 7.12
1267202400 7.12
1267207200 7.12
1267215600 7.12
1267224000 7.12
1267228800 7.12
1267237200 7.12
1267245600 7.12
1267250400 7.12
1267258800 7.13
1267267200 7.13
1267272000 7.11
1267280400 7.12
1267288800 7.12
1267293600 7.12
1267302000 7.11
1267310400 7.11
1267315200 7.11
1267323600 7.12
1267332000 7.12
1267336800 7.13
1267345200 7.12
1267353600 7.12
1267358400 7.13
1267366800 7.13
1267375200 7.13
1267380000 7.12
1267388400 7.12
1267396800 7.13
1267401600 7.12
1267410000 7.12
1267418400 7.12
1267423200 7.13
1267431600 7.12
1267440000 7.12
1267444800 7.12
1267453200 7.12
1267461600 7.12
1267466400 7.12
1267474800 7.12
1267483200 7.12
1267488000 7.12
1267496400 7.12
1267504800 7.12
1267509600 7.13
1267518000 7.13
1267526400 7.12
1267531200 7.12
1267539600 7.11
1267548000 7.11
1267552800 7.11
1267561200 7.11
1267569600 7.11
1267574400 7.11
1267582800 7.11
1267591200 7.11
1267596000 7.09
1267604400 7.10
1267612800 7.10
1267617600 7.10
1267626000 7.10
1267634400 7.09
1267639200 7.10
1267647600 7.10
1267656000 7.10
1267660800 7.10
1267669200 7.10
1267677600 7.11
1267682400 7.11
1267690800 7.11
1267699200 7.11
1267704000 7.11
1267712400 7.11
1267720800 7.12
1267725600 7.12
1267734000 7.11
1267742400 7.11
1267747200 7.11
1267755600 7.11
1267764000 7.11
1267768800 7.11
1267777200 7.11
1267785600 7.11
1267798800 7.11
1267807200 7.11
1267812000 7.11
1267820400 7.11
1267828800 7.11
1267833600 7.11
1267842000 7.11
1267850400 7.10
1267855200 7.12
1267863600 7.11
1267872000 7.11
1267876800 7.11
1267885200 7.11
1267893600 7.11
1267898400 7.11
1267906800 7.11
1267915200 7.11
1267920000 7.11
1267928400 7.12
1267936800 7.11
1267941600 7.12
1267950000 7.12
1267958400 7.11
1267963200 7.11
1267971600 7.11
1267980000 7.11
1267984800 7.11
1267993200 7.11
1268001600 7.11
1268006400 7.11
1268014800 7.11
1268023200 7.11
1268028000 7.11
1268036400 7.11
1268044800 7.11
1268049600 7.11
1268058000 7.11
1268066400 7.11
1268071200 7.11
1268079600 7.11
1268088000 7.11
1268092800 7.11
1268101200 7.12
1268109600 7.11
1268114400 7.11
1268122800 7.11
1268131200 7.12
1268136000 7.11
1268144400 7.11
1268152800 7.11
1268157600 7.11
1268166000 7.12
1268174400 7.12
1268179200 7.12
1268187600 7.12
1268196000 7.12
1268200800 7.12
1268209200 7.12
1268217600 7.11
1268222400 7.11
1268230800 7.11
1268239200 7.11
1268244000 7.11
1268252400 7.11
1268260800 7.11
1268265600 7.11
1268274000 7.11
1268282400 7.11
1268287200 7.11
1268295600 7.11
1268304000 7.12
1268308800 7.11
1268317200 7.11
1268325600 7.11
1268330400 7.11
1268338800 7.11
1268347200 7.11
1268352000 7.11
1268360400 7.11
1268368800 7.11
1268373600 7.11
1268382000 7.11
1268390400 7.11
1268395200 7.11
1268403600 7.12
1268412000 7.12
1268416800 7.12
1268425200 7.12
1268433600 7.13
1268438400 7.12
1268446800 7.12
1268455200 7.12
1268460000 7.12
1268468400 7.12
1268476800 7.11
1268481600 7.11
1268490000 7.11
1268498400 7.12
1268503200 7.12
1268511600 7.12
1268520000 7.12
1268524800 7.12
1268533200 7.12
1268541600 7.12
1268546400 7.12
1268554800 7.13
1268563200 7.12
1268568000 7.12
1268576400 7.12
1268584800 7.12
1268589600 7.12
1268598000 7.12
1268606400 7.11
1268611200 7.12
1268619600 7.12
1268628000 7.11
1268632800 7.12
1268641200 7.12
1268649600 7.12
1268654400 7.12
1268662800 7.12
1268671200 7.12
1268676000 7.12
1268684400 7.12
1268692800 7.12
1268697600 7.12
1268706000 7.12
1268714400 7.12
1268719200 7.12
1268727600 7.13
1268736000 7.13
1268740800 7.12
1268749200 7.12
1268757600 7.12
1268762400 7.12
1268770800 7.12
1268779200 7.12
1268784000 7.12
1268792400 7.12
1268800800 7.12
1268805600 7.12
1268814000 7.00
1268822400 7.13
1268827200 7.12
1268835600 7.12
1268844000 7.12
1268848800 6.99
1268857200 7.13
1268865600 7.13
1268870400 7.13
1268878800 7.13
1268887200 7.13
1268892000 7.13
1268900400 7.01
1268908800 7.00
1268913600 7.14
1268922000 7.13
1268930400 7.01
1268935200 7.13
1268943600 7.13
1268952000 7.13
1268956800 7.13
1268965200 7.13
1268973600 7.12
1268978400 7.12
1268986800 7.01
1268995200 7.12
1269000000 7.00
1269008400 7.13
1269016800 7.12
1269021600 7.12
1269030000 7.12
1269038400 7.12
1269043200 7.11
1269051600 7.11
1269060000 7.11
1269064800 7.11
1269073200 7.12
1269081600 7.12
1269086400 7.12
1269094800 7.12
1269103200 7.12
1269108000 7.12
1269116400 7.11
1269124800 7.12
1269129600 7.12
1269138000 7.12
1269146400 7.13
1269151200 7.13
1269159600 7.13
1269168000 7.13
1269172800 7.13
1269181200 7.12
1269189600 7.12
1269194400 7.12
1269202800 7.12
1269211200 7.12
1269216000 7.12
1269224400 7.12
1269232800 7.12
1269237600 7.12
1269246000 7.12
1269254400 7.12
1269259200 7.12
1269267600 7.11
1269276000 7.12
1269280800 7.12
1269289200 6.99
1269297600 6.99
1269302400 7.11
1269310800 7.12
1269319200 7.12
1269324000 7.12
1269332400 6.99
1269340800 7.11
1269345600 7.11
1269354000 7.12
1269362400 7.12
1269367200 7.11
1269375600 7.12
1269384000 7.12
1269388800 7.13
1269397200 7.12
1269405600 7.12
1269410400 7.12
1269418800 7.12
1269427200 7.12
1269432000 7.12
1269440400 7.12
1269448800 7.12
1269453600 7.11
1269462000 7.12
1269470400 7.12
1269475200 7.12
1269483600 7.11
1269492000 7.12
1269496800 7.12
1269505200 7.12
1269513600 7.12
1269518400 7.12
1269526800 7.12
1269535200 7.12
1269540000 7.12
1269548400 7.12
1269556800 7.12
1269561600 7.12
1269570000 7.12
1269578400 7.12
1269583200 7.13
1269591600 7.12
1269600000 7.12
1269604800 7.12
1269613200 7.12
1269621600 7.12
1269626400 7.12
1269634800 7.12
1269643200 7.15
1269648000 7.12
1269656400 7.12
1269664800 7.12
1269669600 7.12
1269678000 7.12
1269686400 7.12
1269691200 7.12
1269699600 7.15
1269708000 7.13
1269712800 7.13
1269721200 7.12
1269729600 7.12
1269734400 7.12
1269742800 7.12
1269751200 7.13
1269756000 7.13
1269764400 7.13
1269772800 7.13
1269777600 7.13
1269786000 7.13
1269794400 7.13
1269799200 7.13
1269807600 7.12
1269816000 7.13
1269820800 7.12
1269829200 7.12
1269837600 7.12
1269842400 7.13
1269850800 7.12
1269859200 7.12
1269864000 7.12
1269872400 7.12
1269880800 7.12
1269885600 7.12
1269894000 7.12
1269902400 7.14
1269907200 7.12
1269915600 7.12
1269924000 7.13
1269928800 7.12
1269937200 7.13
1269945600 7.12
1269950400 7.12
1269958800 7.12
1269967200 7.12
1269972000 7.12
1269980400 7.12
1269988800 7.12
1269993600 7.12
1270002000 7.13
1270010400 7.13
1270015200 7.13
1270023600 7.13
1270032000 7.13
1270036800 7.13
1270045200 7.13
1270053600 7.13
1270058400 7.12
1270066800 7.13
1270080000 7.13
1270088400 7.13
1270096800 7.13
1270101600 7.13
1270110000 7.13
1270118400 7.13
1270123200 7.13
1270131600 7.13
1270140000 7.13
1270144800 7.13
1270153200 7.14
1270161600 7.14
1270166400 7.13
1270174800 7.13
1270183200 7.13
1270188000 7.13
1270196400 7.13
1270204800 7.13
1270209600 7.13
1270218000 7.13
1270226400 7.13
1270231200 7.13
1270239600 7.13
1270248000 7.13
1270252800 7.13
1270261200 7.13
1270269600 7.13
1270274400 7.14
1270282800 7.13
1270291200 7.13
1270296000 7.13
1270304400 7.13
1270312800 7.14
1270317600 7.13
1270326000 7.14
1270334400 7.13
1270339200 7.13
1270347600 7.13
1270356000 7.14
1270360800 7.14
1270369200 7.14
1270377600 7.14
1270382400 7.14
1270390800 7.14
1270399200 7.14
1270404000 7.14
1270412400 7.14
1270420800 7.14
1270425600 7.14
1270434000 7.14
1270442400 7.14
1270447200 7.14
1270455600 7.14
1270464000 7.14
1270468800 7.14
1270477200 7.14
1270485600 7.14
1270490400 7.13
1270498800 7.13
1270507200 7.13
1270512000 7.13
1270520400 7.13
1270528800 7.14
1270533600 7.13
1270542000 7.13
1270550400 7.13
1270555200 7.13
1270563600 7.13
1270572000 7.14
1270576800 7.13
1270585200 7.13
1270593600 7.13
1270598400 7.13
1270606800 7.13
1270615200 7.13
1270620000 7.13
1270628400 7.13
1270636800 7.13
1270641600 7.13
1270650000 7.12
1270658400 7.13
1270663200 7.12
1270671600 7.12
1270680000 7.12
1270684800 7.12
1270693200 7.12
1270701600 7.12
1270706400 7.12
1270714800 7.13
1270723200 7.12
1270728000 7.12
1270736400 7.12
1270744800 7.25
1270749600 7.11
1270758000 7.11
1270766400 7.12
1270771200 7.12
1270779600 7.13
1270788000 7.12
1270792800 7.13
1270801200 7.12
1270809600 7.12
1270814400 7.12
1270831200 7.12
1270836000 7.12
1270844400 7.12
1270852800 7.12
1270857600 7.12
1270866000 7.12
1270874400 7.12
1270879200 7.12
1270887600 7.12
1270896000 7.12
1270900800 7.12
1270909200 7.12
1270917600 7.12
1270922400 7.12
1270930800 7.12
1270939200 7.12
1270944000 7.12
1270952400 7.12
1270960800 7.12
1270965600 7.12
1270974000 7.12
1270982400 7.12
1270987200 7.13
1270995600 7.12
1271004000 7.13
1271008800 7.12
1271017200 7.12
1271025600 7.13
1271030400 7.13
1271038800 7.12
1271047200 7.13
1271052000 7.13
1271060400 7.13
1271068800 7.13
1271073600 7.13
1271082000 7.13
1271090400 7.13
1271095200 7.13
1271103600 7.13
1271112000 7.13
1271116800 7.13
1271125200 7.13
1271133600 7.13
1271138400 7.13
1271146800 7.13
1271155200 7.13
1271160000 7.12
1271168400 7.13
1271176800 7.13
1271181600 7.13
1271190000 7.12
1271198400 7.12
1271203200 7.12
1271211600 7.12
1271220000 7.13
1271224800 7.13
1271233200 7.13
1271241600 7.13
1271246400 7.13
1271254800 7.13
1271263200 7.13
1271268000 7.13
1271276400 7.13
1271284800 7.13
1271289600 7.14
1271298000 7.14
1271306400 7.13
1271311200 7.14
1271319600 7.14
1271328000 7.14
1271332800 7.13
1271341200 7.13
1271349600 7.14
1271354400 7.14
1271362800 7.14
1271371200 7.14
1271376000 7.14
1271384400 7.14
1271392800 7.14
1271397600 7.14
1271406000 7.13
1271414400 7.15
1271419200 7.15
1271427600 7.15
1271440800 7.18
1271449200 7.15
1271457600 7.13
1271462400 7.14
1271470800 7.14
1271479200 7.14
1271484000 7.14
1271492400 7.14
1271500800 7.15
1271505600 7.15
1271514000 7.15
1271522400 7.15
1271527200 7.15
1271535600 7.15
1271544000 7.15
1271548800 7.14
1271557200 7.15
1271565600 7.15
1271570400 7.15
1271578800 7.15
1271587200 7.15
1271592000 7.15
1271600400 7.15
1271608800 7.15
1271613600 7.15
1271622000 7.14
1271630400 7.14
1271635200 7.14
1271643600 7.15
1271652000 7.15
1271656800 7.15
1271665200 7.15
1271673600 7.15
1271678400 7.15
1271686800 7.15
1271695200 7.14
1271700000 7.14
1271708400 7.13
1271716800 7.14
1271721600 7.14
1271730000 7.14
1271738400 7.14
1271751600 7.14
1271760000 7.14
1271764800 7.13
1271773200 7.14
1271781600 7.14
1271786400 7.13
1271794800 7.13
1271803200 7.13
1271808000 7.13
1271816400 7.12
1271824800 7.13
1271838000 7.12
1271846400 7.12
1271851200 7.12
1271859600 7.13
1271868000 7.13
1271872800 7.12
1271881200 7.12
1271889600 7.13
1271894400 7.13
1271902800 7.13
1271911200 7.13
1271916000 7.13
1271924400 7.13
1271932800 7.13
1271937600 7.13
1271946000 7.13
1271954400 7.13
1271959200 7.13
1271967600 7.13
1271976000 7.12
1271980800 7.12
1271989200 7.13
1271997600 7.12
1272002400 7.13
1272010800 7.12
1272019200 7.13
1272024000 7.13
1272032400 7.13
1272040800 7.13
1272045600 7.13
1272054000 7.12
1272062400 7.12
1272067200 7.13
1272075600 7.13
1272084000 7.12
1272088800 7.12
1272097200 7.12
1272105600 7.12
1272110400 7.11
1272118800 7.12
1272127200 7.12
1272132000 7.12
1272140400 7.12
1272148800 7.12
1272153600 7.12
1272162000 7.12
1272170400 7.12
1272175200 7.12
1272183600 7.12
1272192000 7.12
1272196800 7.12
1272205200 7.12
1272213600 7.12
1272218400 7.12
1272226800 7.12
1272235200 7.12
1272240000 7.12
1272248400 7.12
1272256800 7.12
1272261600 7.13
1272270000 7.13
1272278400 7.13
1272283200 7.12
1272291600 7.11
1272300000 7.11
1272304800 7.11
1272313200 7.11
1272321600 7.11
1272326400 7.11
1272334800 7.11
1272343200 7.10
1272348000 7.11
1272356400 7.11
1272364800 7.12
1272369600 7.11
1272378000 7.11
1272386400 7.11
1272391200 7.11
1272399600 7.11
1272408000 7.11
1272412800 7.11
1272421200 7.11
1272429600 7.11
1272434400 7.11
1272442800 7.11
1272451200 7.11
1272456000 7.11
1272464400 7.11
1272472800 7.11
1272477600 7.11
1272486000 7.11
1272494400 7.12
1272499200 7.12
1272507600 7.12
1272516000 7.12
1272520800 7.12
1272529200 7.11
1272537600 7.11
1272542400 7.11
1272550800 7.11
1272559200 7.11
1272564000 7.12
1272572400 7.12
1272580800 7.12
1272585600 7.12
1272594000 7.11
1272602400 7.11
1272607200 7.11
1272615600 7.11
1272624000 7.11
1272628800 7.11
1272637200 7.11
1272645600 7.11
1272650400 7.11
1272658800 7.11
1272667200 7.11
1272672000 7.11
1272680400 7.11
1272688800 7.11
1272693600 7.11
1272702000 7.11
1272710400 7.11
1272715200 7.11
1272723600 7.12
1272732000 7.12
1272736800 7.12
1272745200 7.12
1272753600 7.11
1272758400 7.12
1272766800 7.11
1272775200 7.11
1272780000 7.11
1272788400 7.11
1272796800 7.12
1272801600 7.12
1272810000 7.12
1272823200 7.12
1272831600 7.12
1272840000 7.12
1272844800 7.12
1272853200 7.12
1272861600 7.12
1272866400 7.12
1272874800 7.13
1272883200 7.13
1272888000 7.13
1272896400 7.13
1272909600 7.12
1272918000 7.12
1272926400 7.12
1272931200 7.12
1272952800 7.12
1272961200 7.12
1272969600 7.12
1272974400 7.12
1272982800 7.14
1272991200 7.14
1272996000 7.14
1273004400 7.14
1273012800 7.14
1273017600 7.14
1273026000 7.14
1273034400 7.14
1273039200 7.14
1273047600 7.14
1273056000 7.14
1273060800 7.14
1273069200 7.14
1273077600 7.14
1273082400 7.14
1273090800 7.14
1273099200 7.14
1273104000 7.15
1273112400 7.15
1273120800 7.14
1273125600 7.14
1273134000 7.14
1273142400 7.14
1273147200 7.14
1273155600 7.14
1273164000 7.14
1273168800 7.14
1273177200 7.14
1273185600 7.14
1273190400 7.14
1273198800 7.14
1273207200 7.14
1273212000 7.14
1273220400 7.14
1273228800 7.13
1273233600 7.14
1273242000 7.14
1273250400 7.14
1273255200 7.14
1273263600 7.14
1273272000 7.14
1273276800 7.14
1273285200 7.14
1273293600 7.14
1273298400 7.14
1273306800 7.14
1273315200 7.14
1273320000 7.14
1273328400 7.14
1273336800 7.14
1273341600 7.13
1273350000 7.13
1273358400 7.14
1273363200 7.14
1273371600 7.14
1273380000 7.14
1273384800 7.14
1273393200 7.14
1273401600 7.14
1273406400 7.14
1273414800 7.14
1273423200 7.14
1273428000 7.14
1273436400 7.13
1273444800 7.13
1273449600 7.13
1273458000 7.13
1273466400 7.13
1273471200 7.13
1273479600 7.13
1273488000 7.14
1273492800 7.14
1273501200 7.14
1273509600 7.14
1273514400 7.14
1273522800 7.14
1273531200 7.14
1273536000 7.14
1273544400 7.14
1273552800 7.14
1273557600 7.15
1273566000 7.15
1273574400 7.15
1273579200 7.14
1273587600 7.14
1273596000 7.15
1273600800 7.14
1273609200 7.14
1273617600 7.14
1273622400 7.14
1273630800 7.14
1273639200 7.14
1273644000 7.15
1273652400 7.15
1273660800 7.15
1273665600 7.15
1273674000 7.14
1273687200 7.14
1273695600 7.14
1273704000 7.14
1273708800 7.14
1273717200 7.14
1273725600 7.14
1273730400 7.14
1273738800 7.14
1273747200 7.14
1273752000 7.14
1273760400 7.14
1273768800 7.14
1273773600 7.14
1273782000 7.14
1273790400 7.14
1273795200 7.14
1273803600 7.14
1273812000 7.14
1273816800 7.14
1273825200 7.14
1273833600 7.14
1273838400 7.14
1273846800 7.14
1273855200 7.14
1273860000 7.14
1273868400 7.14
1273876800 7.14
1273881600 7.14
1273890000 7.14
1273898400 7.14
1273903200 7.13
1273911600 7.14
1273920000 7.14
1273924800 7.14
1273933200 7.14
1273941600 7.14
1273946400 7.14
1273954800 7.14
1273963200 7.14
1273968000 7.15
1273976400 7.14
1273984800 7.14
1273989600 7.14
1273998000 7.15
1274006400 7.14
1274011200 7.15
1274019600 7.14
1274028000 7.15
1274032800 7.15
1274041200 7.15
1274049600 7.15
1274054400 7.15
1274062800 7.15
1274071200 7.14
1274076000 7.15
1274084400 7.15
1274092800 7.15
1274097600 7.15
1274106000 7.14
1274114400 7.14
1274119200 7.14
1274127600 7.15
1274136000 7.14
1274140800 7.14
1274149200 7.14
1274157600 7.14
1274162400 7.14
1274170800 7.15
1274179200 7.14
1274184000 7.14
1274192400 7.14
1274200800 7.14
1274205600 7.14
1274214000 7.14
1274222400 7.14
1274227200 7.14
1274235600 7.14
1274244000 7.15
1274248800 7.14
1274257200 7.14
1274265600 7.14
1274270400 7.14
1274278800 7.14
1274287200 7.14
1274292000 7.14
1274300400 7.13
1274308800 7.14
1274313600 7.13
1274322000 7.13
1274330400 7.14
1274335200 7.14
1274343600 7.14
1274352000 7.14
1274356800 7.14
1274365200 7.13
1274373600 7.14
1274378400 7.13
1274386800 7.13
1274395200 7.13
1274400000 7.13
1274408400 7.14
1274416800 7.13
1274430000 7.13
1274438400 7.13
1274443200 7.13
1274451600 7.13
1274460000 7.14
1274464800 7.14
1274473200 7.14
1274481600 7.14
1274486400 7.14
1274494800 7.14
1274503200 7.14
1274508000 7.15
1274516400 7.14
1274524800 7.14
1274529600 7.14
1274538000 7.14
1274546400 7.13
1274551200 7.14
1274559600 7.14
1274568000 7.13
1274572800 7.13
1274581200 7.13
1274589600 7.13
1274594400 7.13
1274602800 7.13
1274611200 7.13
1274616000 7.13
1274624400 7.13
1274632800 7.13
1274637600 7.13
1274646000 7.13
1274654400 7.13
1274659200 7.13
1274667600 7.13
1274676000 7.13
1274680800 7.13
1274689200 7.13
1274697600 7.13
1274702400 7.13
1274710800 7.13
1274719200 7.13
1274724000 7.13
1274732400 7.12
1274740800 7.12
1274745600 7.13
1274754000 7.12
1274762400 7.13
1274767200 7.12
1274775600 7.17
1274784000 7.12
1274788800 7.12
1274797200 7.12
1274805600 7.13
1274810400 7.13
1274818800 7.12
1274827200 7.13
1274832000 7.13
1274840400 7.12
1274853600 7.13
1274862000 7.13
1274870400 7.12
1274875200 7.13
1274883600 7.13
1274892000 7.13
1274896800 7.12
1274905200 7.12
1274913600 7.13
1274918400 7.12
1274926800 7.12
1274935200 7.12
1274940000 7.13
1274948400 7.12
1274956800 7.12
1274961600 7.12
1274970000 7.12
1274978400 7.12
1274983200 7.12
1274991600 7.12
1275000000 7.12
1275004800 7.12
1275013200 7.12
1275021600 7.12
1275026400 7.12
1275034800 7.12
1275043200 7.12
1275048000 7.12
1275056400 7.12
1275064800 7.12
1275069600 7.13
1275078000 7.12
1275086400 7.13
1275091200 7.13
1275099600 7.13
1275108000 7.13
1275112800 7.13
1275121200 7.13
1275129600 7.13
1275134400 7.13
1275142800 7.13
1275151200 7.13
1275156000 7.12
1275164400 7.13
1275172800 7.13
1275177600 7.13
1275186000 7.13
1275194400 7.13
1275199200 7.13
1275207600 7.12
1275216000 7.13
1275220800 7.13
1275229200 7.13
1275237600 7.12
1275242400 7.13
1275250800 7.13
1275259200 7.13
1275264000 7.13
1275272400 7.13
1275280800 7.13
1275285600 7.13
1275294000 7.13
1275302400 7.13
1275307200 7.13
1275315600 7.14
1275324000 7.13
1275328800 7.13
1275337200 7.13
1275345600 7.13
1275350400 7.14
1275358800 7.14
1275367200 7.13
1275372000 7.13
1275380400 7.13
1275388800 7.12
1275393600 7.12
1275402000 7.13
1275410400 7.12
1275415200 7.12
1275423600 7.12
1275432000 7.12
1275436800 7.12
1275445200 7.12
1275453600 7.12
1275458400 7.12
1275466800 7.12
1275475200 7.12
1275480000 7.12
1275488400 7.12
1275496800 7.12
1275501600 7.12
1275510000 7.12
1275518400 7.12
1275523200 7.12
1275531600 7.12
1275540000 7.12
1275553200 7.12
1275561600 7.11
1275566400 7.12
1275574800 7.11
1275583200 7.11
1275588000 7.11
1275596400 7.11
1275604800 7.11
1275609600 7.11
1275618000 7.11
1275626400 7.11
1275631200 7.11
1275639600 7.12
1275648000 7.11
1275652800 7.11
1275661200 7.11
1275669600 7.12
1275674400 7.11
1275682800 7.11
1275691200 7.11
1275696000 7.11
1275704400 7.11
1275712800 7.12
1275717600 7.11
1275726000 7.11
1275734400 7.11
1275739200 7.11
1275747600 7.11
1275756000 7.11
1275760800 6.98
1275769200 7.11
1275777600 7.11
1275782400 7.11
1275790800 7.12
1275799200 7.12
1275804000 7.12
1275812400 7.12
1275820800 7.12
1275825600 7.11
1275834000 7.11
1275842400 7.11
1275847200 7.11
1275855600 7.11
1275864000 7.11
1275868800 7.12
1275877200 7.11
1275885600 7.11
1275890400 7.11
1275898800 7.11
1275907200 7.11
1275912000 7.11
1275920400 7.11
1275928800 7.11
1275933600 7.11
1275942000 7.12
1275950400 7.12
1275955200 7.12
1275963600 7.12
1275972000 7.12
1275976800 7.11
1275985200 7.39
1275993600 7.38
1275998400 7.38
1276006800 7.12
1276015200 7.12
1276020000 7.11
1276028400 7.11
1276036800 7.12
1276041600 7.11
1276050000 7.12
1276058400 7.12
1276063200 7.11
1276071600 7.11
1276080000 7.11
1276084800 7.12
1276093200 7.12
1276101600 7.11
1276114800 7.11
1276123200 7.11
1276128000 7.11
1276136400 7.11
1276144800 7.11
1276149600 7.11
1276158000 7.11
1276166400 7.11
1276171200 7.11
1276179600 7.10
1276188000 7.11
1276192800 7.10
1276201200 7.10
1276209600 7.11
1276214400 7.11
1276222800 7.11
1276231200 7.11
1276236000 7.11
1276244400 7.11
1276252800 7.10
1276257600 7.11
1276266000 7.11
1276274400 7.11
1276279200 7.11
1276287600 7.11
1276296000 7.12
1276300800 7.12
1276309200 7.12
1276317600 7.11
1276322400 7.11
1276330800 7.11
1276339200 7.10
1276352400 7.10
1276360800 7.11
1276365600 7.11
1276374000 7.11
1276382400 7.10
1276387200 7.10
1276395600 7.10
1276404000 7.10
1276408800 7.10
1276417200 7.10
1276425600 7.10
1276430400 7.10
1276438800 7.10
1276447200 7.10
1276452000 7.09
1276460400 7.10
1276468800 7.09
1276473600 7.10
1276482000 7.10
1276490400 7.10
1276495200 7.10
1276503600 7.10
1276512000 7.10
1276516800 7.10
1276525200 7.09
1276533600 7.09
1276538400 7.09
1276546800 7.10
1276555200 7.10
1276560000 7.10
1276568400 7.10
1276576800 7.10
1276581600 7.10
1276590000 7.11
1276598400 7.11
1276603200 7.11
1276611600 7.10
1276620000 7.10
1276624800 7.11
1276633200 7.11
1276641600 7.10
1276646400 7.10
1276654800 7.10
1276663200 7.09
1276668000 7.08
1276676400 7.10
1276684800 7.09
1276689600 7.09
1276698000 7.08
1276706400 7.07
1276711200 7.08
1276719600 7.08
1276728000 7.08
1276732800 7.08
1276741200 7.08
1276749600 7.08
1276754400 7.10
1276762800 7.10
1276771200 7.11
1276776000 7.10
1276784400 7.10
1276792800 7.10
1276797600 7.10
1276806000 7.10
1276814400 7.10
1276819200 7.10
1276827600 7.10
1276836000 7.10
1276840800 7.09
1276849200 7.09
1276857600 7.10
1276862400 7.10
1276870800 7.10
1276879200 7.09
1276884000 7.09
1276892400 7.09
1276900800 7.10
1276905600 7.09
1276914000 7.09
1276922400 7.09
1276927200 7.09
1276935600 7.09
1276944000 7.09
1276948800 7.09
1276957200 7.09
1276965600 7.09
1276970400 7.09
1276978800 7.09
1276987200 7.09
1276992000 7.09
1277000400 7.09
1277008800 7.09
1277013600 7.09
1277022000 7.09
1277030400 7.09
1277035200 7.09
1277043600 7.09
1277052000 7.09
1277056800 7.09
1277073600 7.10
1277078400 7.10
1277086800 7.10
1277095200 7.10
1277100000 7.10
1277108400 7.10
1277116800 7.11
1277121600 7.10
1277130000 7.10
1277138400 7.10
1277143200 7.10
1277151600 7.10
1277160000 7.10
1277164800 7.10
1277173200 7.10
1277181600 7.10
1277186400 7.10
1277194800 7.10
1277203200 7.10
1277208000 7.10
1277216400 7.10
1277224800 7.10
1277229600 7.13
1277238000 7.17
1277246400 7.17
1277251200 7.17
1277259600 7.17
1277268000 7.17
1277272800 7.17
1277281200 7.17
1277289600 7.18
1277294400 7.17
1277302800 7.17
1277311200 7.17
1277316000 7.17
1277324400 7.15
1277332800 7.15
1277337600 7.15
1277346000 7.14
1277354400 7.15
1277359200 7.15
1277367600 7.14
1277376000 7.14
1277380800 7.14
1277389200 7.14
1277397600 7.14
1277402400 7.14
1277410800 7.14
1277419200 7.14
1277424000 7.14
1277432400 7.15
1277440800 7.16
1277445600 7.16
1277454000 7.17
1277462400 7.16
1277467200 7.16
1277475600 7.17
1277484000 7.17
1277488800 7.16
1277497200 7.16
1277505600 7.16
1277510400 7.16
1277518800 7.16
1277527200 7.16
1277532000 7.16
1277540400 7.16
1277548800 7.16
1277553600 7.16
1277562000 7.16
1277570400 7.16
1277575200 7.16
1277583600 7.16
1277592000 7.16
1277596800 7.16
1277605200 7.16
1277613600 7.16
1277618400 7.16
1277626800 7.15
1277635200 7.15
1277640000 7.15
1277648400 7.16
1277656800 7.16
1277661600 7.16
1277670000 7.16
1277678400 7.16
1277683200 7.16
1277691600 7.16
1277700000 7.16
1277704800 7.14
1277713200 7.14
1277721600 7.14
1277726400 7.14
1277734800 7.14
1277743200 7.14
1277748000 7.14
1277756400 7.13
1277764800 7.14
1277769600 7.14
1277778000 7.14
1277786400 7.10
1277791200 7.14
1277799600 7.14
1277808000 7.13
1277812800 7.13
1277821200 7.13
1277829600 7.12
1277834400 7.13
1277842800 7.13
1277851200 7.13
1277856000 7.13
1277864400 7.13
1277872800 7.13
1277886000 7.13
1277894400 7.13
1277899200 7.13
1277907600 7.13
1277916000 7.14
1277920800 7.13
1277929200 7.13
1277937600 7.14
1277942400 7.14
1277950800 7.13
1277959200 7.13
1277972400 7.13
1277980800 7.11
1277985600 7.11
1277994000 7.11
1278002400 7.11
1278007200 7.12
1278015600 7.12
1278024000 7.12
1278028800 7.11
1278037200 7.11
1278045600 7.11
1278050400 7.11
1278058800 7.11
1278067200 7.12
1278072000 7.12
1278080400 7.12
1278088800 7.12
1278093600 7.12
1278102000 7.12
1278110400 7.12
1278115200 7.12
1278123600 7.12
1278132000 7.12
1278136800 7.12
1278145200 7.13
1278153600 7.12
1278158400 7.11
1278166800 7.11
1278175200 7.12
1278180000 7.12
1278188400 7.11
1278196800 7.11
1278201600 7.12
1278210000 7.12
1278218400 7.12
1278223200 7.12
1278231600 7.13
1278240000 7.12
1278244800 7.12
1278253200 7.12
1278261600 7.12
1278266400 7.12
1278274800 7.12
1278283200 7.12
1278288000 7.12
1278296400 7.12
1278304800 7.12
1278309600 7.12
1278318000 7.12
1278326400 7.12
1278331200 7.12
1278339600 7.12
1278348000 7.12
1278352800 7.11
1278361200 7.11
1278369600 7.11
1278374400 7.12
1278382800 7.13
1278391200 7.12
1278396000 7.12
1278404400 7.12
1278412800 7.13
1278417600 7.13
1278426000 7.16
1278434400 7.13
1278439200 7.13
1278447600 7.13
1278456000 7.12
1278460800 7.12
1278469200 7.12
1278477600 7.12
1278482400 7.12
1278490800 7.11
1278499200 7.11
1278504000 7.13
1278512400 7.13
1278520800 7.14
1278525600 7.14
1278534000 7.14
1278542400 7.15
1278547200 7.14
1278555600 7.14
1278564000 7.14
1278568800 7.14
1278577200 7.14
1278585600 7.14
1278590400 7.14
1278598800 7.14
1278607200 7.14
1278612000 7.14
1278620400 7.14
1278628800 7.14
1278633600 7.14
1278642000 7.14
1278650400 7.14
1278655200 7.13
1278663600 7.13
1278672000 7.13
1278676800 7.13
1278685200 7.14
1278693600 7.13
1278698400 7.14
1278706800 7.14
1278715200 7.14
1278720000 7.14
1278728400 7.14
1278736800 7.13
1278741600 7.13
1278750000 7.13
1278758400 7.14
1278763200 7.14
1278771600 7.14
1278780000 7.14
1278784800 7.13
1278793200 7.13
1278801600 7.13
1278806400 7.13
1278814800 7.13
1278823200 7.13
1278828000 7.14
1278836400 7.14
1278844800 7.14
1278849600 7.13
1278858000 7.14
1278866400 7.13
1278871200 7.13
1278879600 7.14
1278888000 7.13
1278892800 7.13
1278901200 7.14
1278909600 7.14
1278914400 7.04
1278922800 7.15
1278931200 7.15
1278936000 7.16
1278944400 7.16
1278952800 7.15
1278957600 7.16
1278966000 7.16
1278974400 7.16
1278979200 7.16
1278987600 7.17
1278996000 7.17
1279000800 7.16
1279009200 7.17
1279017600 7.16
1279022400 7.17
1279030800 7.17
1279039200 7.17
1279044000 7.17
1279052400 7.17
1279060800 7.17
1279065600 7.17
1279074000 7.17
1279082400 7.17
1279087200 7.17
1279095600 7.17
1279104000 7.17
1279108800 7.18
1279117200 7.17
1279125600 7.18
1279130400 7.18
1279138800 7.17
1279147200 7.17
1279152000 7.17
1279160400 7.17
1279168800 7.17
1279173600 7.16
1279182000 7.17
1279190400 7.17
1279195200 7.17
1279203600 7.17
1279212000 7.17
1279216800 7.17
1279225200 7.17
1279233600 7.17
1279238400 7.17
1279246800 7.17
1279255200 7.17
1279260000 7.17
1279268400 7.17
1279276800 7.17
1279281600 7.17
1279290000 7.17
1279298400 7.17
1279303200 7.17
1279311600 7.17
1279320000 7.17
1279324800 7.17
1279333200 7.17
1279341600 7.17
1279346400 7.18
1279354800 7.17
1279363200 7.17
1279368000 7.17
1279376400 7.16
1279384800 7.17
1279389600 7.17
1279398000 7.17
1279406400 7.17
1279411200 7.17
1279419600 7.17
1279428000 7.17
1279432800 7.17
1279441200 7.17
1279449600 7.17
1279454400 7.17
1279462800 7.17
1279471200 7.17
1279476000 7.16
1279484400 7.17
1279492800 7.17
1279497600 7.17
1279506000 7.18
1279514400 7.17
1279519200 7.17
1279527600 7.17
1279536000 7.17
1279540800 7.17
1279549200 7.18
1279557600 7.17
1279562400 7.17
1279570800 7.17
1279579200 7.17
1279584000 7.18
1279592400 7.17
1279600800 7.17
1279605600 7.17
1279614000 7.16
1279622400 7.17
1279627200 7.17
1279635600 7.17
1279644000 7.17
1279648800 7.16
1279657200 7.17
1279665600 7.17
1279670400 7.17
1279678800 7.17
1279687200 7.17
1279692000 7.17
1279700400 7.18
1279708800 7.17
1279713600 7.16
1279722000 7.18
1279730400 7.17
1279743600 7.18
1279752000 7.18
1279756800 7.18
1279765200 7.18
1279773600 7.18
1279778400 7.16
1279786800 7.15
1279795200 7.15
1279800000 7.15
1279808400 7.15
1279816800 7.15
1279821600 7.15
1279830000 7.15
1279838400 7.15
1279843200 7.15
1279851600 7.15
1279860000 7.16
1279864800 7.16
1279873200 7.15
1279881600 7.15
1279886400 7.15
1279894800 7.15
1279903200 7.15
1279908000 7.15
1279916400 7.15
1279924800 7.15
1279929600 7.15
1279938000 7.15
1279946400 7.16
1279951200 7.16
1279959600 7.15
1279968000 7.15
1279972800 7.16
1279981200 7.17
1279989600 7.15
1279994400 7.15
1280002800 7.15
1280011200 7.15
1280016000 7.15
1280024400 7.15
1280032800 7.15
1280037600 7.15
1280046000 7.15
1280054400 7.16
1280059200 7.15
1280067600 7.17
1280076000 7.17
1280080800 7.17
1280089200 7.16
1280097600 7.17
1280102400 7.17
1280110800 7.17
1280119200 7.17
1280124000 7.17
1280132400 7.16
1280140800 7.17
1280145600 7.16
1280154000 7.16
1280162400 7.17
1280167200 7.17
1280175600 7.17
1280184000 7.17
1280188800 7.17
1280197200 7.17
1280205600 7.17
1280218800 7.16
1280227200 7.16
1280232000 7.16
1280240400 7.16
1280248800 7.16
1280253600 7.16
1280262000 7.16
1280270400 7.16
1280275200 7.16
1280283600 7.16
1280292000 7.16
1280296800 7.15
1280305200 7.15
1280313600 7.15
1280318400 7.15
1280326800 7.15
1280335200 7.15
1280340000 7.15
1280348400 7.15
1280356800 7.16
1280361600 7.15
1280370000 7.16
1280378400 7.16
1280383200 7.16
1280391600 7.16
1280400000 7.16
1280404800 7.16
1280413200 7.16
1280421600 7.16
1280426400 7.16
1280434800 7.16
1280443200 7.16
1280448000 7.16
1280456400 7.16
1280464800 7.16
1280469600 7.16
1280478000 7.16
1280486400 7.16
1280491200 7.16
1280499600 7.16
1280508000 7.16
1280512800 7.16
1280521200 7.16
1280529600 7.16
1280534400 7.16
1280542800 7.16
1280551200 7.16
1280556000 7.16
1280564400 7.16
1280572800 7.16
1280577600 7.16
1280586000 7.16
1280594400 7.16
1280599200 7.16
1280607600 7.16
1280616000 7.16
1280620800 7.17
1280629200 7.16
1280637600 7.16
1280642400 7.16
1280650800 7.16
1280659200 7.16
1280664000 7.16
1280672400 7.16
1280680800 7.16
1280685600 7.16
1280694000 7.16
1280702400 7.16
1280707200 7.16
1280715600 7.16
1280724000 7.16
1280728800 7.16
1280737200 7.16
1280745600 7.16
1280750400 7.16
1280767200 7.16
1280772000 7.16
1280780400 7.16
1280788800 7.16
1280793600 7.16
1280802000 7.16
1280810400 7.16
1280815200 7.16
1280823600 7.16
1280832000 7.16
1280836800 7.16
1280845200 7.16
1280853600 7.16
1280858400 7.16
1280866800 7.16
1280875200 7.16
1280880000 7.16
1280888400 7.16
1280896800 7.16
1280901600 7.16
1280910000 7.16
1280918400 7.16
1280923200 7.16
1280931600 7.16
1280940000 7.16
1280944800 7.16
1280953200 7.16
1280961600 7.16
1280966400 7.16
1280974800 7.16
1280983200 7.16
1280988000 7.16
1280996400 7.16
1281009600 7.16
1281018000 7.16
1281026400 7.16
1281031200 7.16
1281039600 7.15
1281048000 7.16
1281052800 7.16
1281061200 7.16
1281069600 7.16
1281074400 7.16
1281082800 7.16
1281096000 7.17
1281104400 7.16
1281112800 7.16
1281117600 7.16
1281126000 7.16
1281134400 7.16
1281139200 7.16
1281147600 7.16
1281156000 7.17
1281160800 7.16
1281169200 7.16
1281177600 7.16
1281182400 7.16
1281190800 7.16
1281199200 7.17
1281204000 7.17
1281212400 7.16
1281220800 7.16
1281225600 7.16
1281234000 7.16
1281242400 7.16
1281247200 7.16
1281255600 7.16
1281264000 7.17
1281268800 7.17
1281277200 7.17
1281285600 7.17
1281290400 7.17
1281298800 7.17
1281307200 7.17
1281312000 7.17
1281320400 7.17
1281328800 7.17
1281333600 7.17
1281342000 7.17
1281350400 7.17
1281355200 7.17
1281363600 7.16
1281372000 7.17
1281376800 7.17
1281385200 7.16
1281393600 7.17
1281398400 7.17
1281406800 7.17
1281415200 7.17
1281420000 7.17
1281428400 7.16
1281436800 7.17
1281441600 7.16
1281450000 7.16
1281458400 7.17
1281463200 7.17
1281471600 7.17
1281480000 7.17
1281484800 7.17
1281493200 7.16
1281501600 7.16
1281506400 7.16
1281514800 7.16
1281523200 7.16
1281536400 7.16
1281544800 7.16
1281549600 7.16
1281558000 7.16
1281566400 7.16
1281571200 7.16
1281579600 7.16
1281588000 7.16
1281592800 7.16
1281601200 7.16
1281609600 7.16
1281614400 7.16
1281622800 7.16
1281631200 7.16
1281636000 7.16
1281644400 7.16
1281652800 7.16
1281657600 7.16
1281666000 7.15
1281674400 7.15
1281679200 7.16
1281687600 7.16
1281696000 7.15
1281700800 7.14
1281709200 7.14
1281717600 7.14
1281722400 7.14
1281730800 7.14
1281739200 7.15
1281744000 7.15
1281752400 7.15
1281760800 7.15
1281765600 7.14
1281774000 7.14
1281782400 7.14
1281787200 7.14
1281795600 7.14
1281804000 7.14
1281808800 7.14
1281817200 7.14
1281825600 7.14
1281830400 7.15
1281838800 7.15
1281847200 7.15
1281852000 7.15
1281860400 7.14
1281868800 7.14
1281873600 7.14
1281882000 7.14
1281890400 7.14
1281895200 7.14
1281903600 7.14
1281912000 7.14
1281916800 7.14
1281925200 7.14
1281933600 7.14
1281938400 7.14
1281946800 7.14
1281955200 7.14
1281960000 7.10
1281968400 7.14
1281976800 7.14
1281981600 7.14
1281990000 7.14
1281998400 7.14
1282003200 7.14
1282011600 7.15
1282020000 7.14
1282024800 7.14
1282033200 7.14
1282041600 7.13
1282046400 7.13
1282054800 7.13
1282063200 7.13
1282068000 7.13
1282076400 7.13
1282084800 7.13
1282089600 7.14
1282098000 7.14
1282106400 7.14
1282111200 7.13
1282119600 7.15
1282128000 7.14
1282132800 7.14
1282141200 7.14
1282149600 7.13
1282154400 7.13
1282162800 7.14
1282171200 7.14
1282176000 7.14
1282184400 7.15
1282192800 7.14
1282197600 7.14
1282206000 7.14
1282214400 7.16
1282219200 7.16
1282227600 7.16
1282236000 7.16
1282240800 7.16
1282249200 7.16
1282257600 7.16
1282262400 7.16
1282270800 7.16
1282279200 7.16
1282284000 7.16
1282292400 7.15
1282300800 7.17
1282305600 7.17
1282314000 7.17
1282322400 7.17
1282327200 7.17
1282335600 7.17
1282344000 7.16
1282348800 7.17
1282357200 7.16
1282365600 7.16
1282370400 7.16
1282378800 7.17
1282387200 7.16
1282392000 7.16
1282400400 7.16
1282408800 7.16
1282413600 7.16
1282422000 7.16
1282430400 7.16
1282435200 7.16
1282443600 7.16
1282452000 7.16
1282456800 7.16
1282465200 7.16
1282473600 7.16
1282478400 7.16
1282486800 7.16
1282495200 7.16
1282500000 7.16
1282508400 7.16
1282516800 7.16
1282521600 7.16
1282530000 7.16
1282538400 7.16
1282543200 7.16
1282551600 7.16
1282560000 7.16
1282564800 7.16
1282573200 7.16
1282581600 7.16
1282586400 7.16
1282594800 7.16
1282603200 7.15
1282608000 7.15
1282616400 7.15
1282624800 7.15
1282629600 7.15
1282638000 7.16
1282646400 7.15
1282651200 7.15
1282659600 7.14
1282668000 7.16
1282672800 7.16
1282681200 7.16
1282689600 7.16
1282694400 7.16
1282702800 7.15
1282711200 7.15
1282716000 7.15
1282724400 7.15
1282732800 7.14
1282737600 7.15
1282746000 7.15
1282754400 7.15
1282759200 7.15
1282767600 7.15
1282776000 7.15
1282780800 7.15
1282797600 7.15
1282802400 7.15
1282810800 7.15
1282819200 7.15
1282824000 7.15
1282832400 7.14
1282840800 7.14
1282845600 7.14
1282854000 7.14
1282862400 7.14
1282867200 7.14
1282875600 7.14
1282884000 7.14
1282888800 7.14
1282897200 7.14
1282905600 7.14
1282910400 7.14
1282918800 7.14
1282927200 7.14
1282932000 7.14
1282940400 7.14
1282948800 7.14
1282953600 7.13
1282962000 7.13
1282970400 7.13
1282975200 7.13
1282983600 7.13
1282992000 7.13
1282996800 7.13
1283005200 7.13
1283013600 7.13
1283018400 7.13
1283026800 7.13
1283035200 7.13
1283040000 7.13
1283048400 7.13
1283056800 7.13
1283061600 7.13
1283070000 7.13
1283078400 7.13
1283083200 7.12
1283091600 7.13
1283100000 7.13
1283104800 7.13
1283113200 7.13
1283121600 7.13
1283126400 7.13
1283134800 7.13
1283143200 7.13
1283148000 7.13
1283156400 7.13
1283164800 7.13
1283169600 7.13
1283178000 7.13
1283186400 7.13
1283191200 7.13
1283199600 7.13
1283208000 7.13
1283212800 7.13
1283221200 7.13
1283229600 7.13
1283234400 7.13
1283242800 7.13
1283251200 7.13
1283256000 7.13
1283264400 7.12
1283272800 7.12
1283277600 7.13
1283286000 7.13
1283294400 7.13
1283299200 7.13
1283307600 7.13
1283316000 7.13
1283320800 7.13
1283329200 7.13
1283337600 7.13
1283342400 7.13
1283350800 7.13
1283359200 7.13
1283364000 7.13
1283372400 7.13
1283380800 7.13
1283385600 7.13
1283394000 7.13
1283402400 7.13
1283407200 7.13
1283415600 7.13
1283424000 7.13
1283428800 7.13
1283437200 7.13
1283445600 7.14
1283450400 7.13
1283458800 7.13
1283467200 7.13
1283472000 7.13
1283480400 7.13
1283488800 7.13
1283493600 7.13
1283502000 7.13
1283510400 7.13
1283515200 7.13
1283523600 7.14
1283532000 7.13
1283536800 7.13
1283545200 7.14
1283553600 7.13
1283558400 7.13
1283566800 7.13
1283575200 7.13
1283580000 7.13
1283588400 7.13
1283596800 7.13
1283601600 7.13
1283610000 7.13
1283618400 7.13
1283623200 7.13
1283631600 7.13
1283640000 7.13
1283644800 7.13
1283653200 7.13
1283661600 7.13
1283666400 7.13
1283674800 7.12
1283683200 7.13
1283688000 7.13
1283696400 7.13
1283704800 7.13
1283709600 7.13
1283718000 7.13
1283726400 7.13
1283731200 7.13
1283739600 7.13
1283748000 7.13
1283752800 7.13
1283769600 7.13
1283774400 7.13
1283782800 7.13
1283791200 7.13
1283796000 7.13
1283804400 7.13
1283812800 7.13
1283817600 7.13
1283826000 7.13
1283834400 7.13
1283839200 7.13
1283847600 7.01
1283856000 7.13
1283860800 7.13
1283869200 7.13
1283877600 7.13
1283882400 7.13
1283890800 7.13
1283899200 7.13
1283904000 7.13
1283912400 7.13
1283920800 7.13
1283925600 7.13
1283934000 7.13
1283942400 7.13
1283947200 7.13
1283955600 7.13
1283964000 7.13
1283968800 7.13
1283977200 7.13
1283985600 7.13
1283990400 7.13
1283998800 7.12
1284007200 7.12
1284012000 7.12
1284020400 7.12
1284028800 7.12
1284033600 7.13
1284042000 7.13
1284050400 7.13
1284055200 7.13
1284063600 7.13
1284072000 7.13
1284076800 7.13
1284085200 7.13
1284093600 7.13
1284098400 7.13
1284106800 7.13
1284115200 7.13
1284120000 7.13
1284128400 7.13
1284136800 7.13
1284141600 7.13
1284150000 7.13
1284158400 7.13
1284163200 7.13
1284171600 7.13
1284180000 7.13
1284184800 7.13
1284422400 7.17
1284430800 7.17
1284439200 7.17
1284444000 7.17
1284452400 7.17
1284460800 7.17
1284465600 7.17
1284474000 7.16
1284482400 7.16
1284487200 7.15
1284495600 7.15
1284504000 7.15
1284508800 7.16
1284517200 7.15
1284525600 7.15
1284530400 7.15
1284538800 7.15
1284547200 7.16
1284552000 7.16
1284560400 7.16
1284568800 7.17
1284573600 7.16
1284582000 7.16
1284590400 7.17
1284595200 7.17
1284603600 7.17
1284612000 7.17
1284616800 7.17
1284625200 7.17
1284633600 7.17
1284638400 7.17
1284646800 7.18
1284655200 7.18
1284660000 7.18
1284668400 7.18
1284676800 7.18
1284681600 7.18
1284690000 7.17
1284698400 7.18
1284711600 7.19
1284720000 7.18
1284724800 7.18
1284733200 7.18
1284741600 7.18
1284746400 7.17
1284754800 7.18
1284763200 7.18
1284768000 7.18
1284776400 7.18
1284784800 7.17
1284789600 7.18
1284798000 7.18
1284806400 7.18
1284811200 7.18
1284819600 7.18
1284828000 7.18
1284832800 7.18
1284841200 7.18
1284849600 7.18
1284854400 7.18
1284862800 7.18
1284871200 7.18
1284876000 7.18
1284884400 7.18
1284892800 7.18
1284897600 7.18
1284906000 7.18
1284914400 7.18
1284919200 7.18
1284927600 7.17
1284936000 7.17
1284940800 7.17
1284949200 7.17
1284957600 7.17
1284962400 7.17
1284970800 7.17
1284979200 7.18
1284984000 7.18
1284992400 7.18
1285000800 7.18
1285005600 7.17
1285014000 7.18
1285022400 7.17
1285027200 7.18
1285035600 7.18
1285044000 7.18
1285048800 7.18
1285057200 7.18
1285065600 7.18
1285070400 7.18
1285078800 7.18
1285087200 7.18
1285092000 7.18
1285100400 7.18
1285108800 7.18
1285113600 7.18
1285122000 7.18
1285130400 7.18
1285135200 7.18
1285143600 7.16
1285152000 7.16
1285156800 7.16
1285165200 7.16
1285173600 7.15
1285178400 7.16
1285186800 7.15
1285195200 7.16
1285200000 7.16
1285208400 7.16
1285216800 7.16
1285221600 7.17
1285230000 7.15
1285238400 7.16
1285243200 7.16
1285251600 7.17
1285260000 7.17
1285264800 7.16
1285273200 7.16
1285281600 7.16
1285286400 7.17
1285294800 7.17
1285303200 7.16
1285308000 7.17
1285316400 7.16
1285324800 7.17
1285329600 7.16
1285338000 7.17
1285346400 7.17
1285351200 7.16
1285359600 7.17
1285368000 7.16
1285372800 7.17
1285381200 7.16
1285389600 7.16
1285394400 7.17
1285402800 7.17
1285411200 7.17
1285416000 7.17
1285424400 7.17
1285432800 7.17
1285437600 7.16
1285446000 7.16
1285454400 7.17
1285459200 7.17
1285467600 7.16
1285476000 7.17
1285480800 7.16
1285489200 7.16
1285497600 7.17
1285502400 7.17
1285510800 7.16
1285519200 7.17
1285524000 7.17
1285532400 7.16
1285540800 7.17
1285545600 7.16
1285554000 7.16
1285562400 7.16
1285567200 7.17
1285575600 7.17
1285584000 7.16
1285588800 7.17
1285597200 7.16
1285605600 7.16
1285610400 7.16
1285618800 7.16
1285627200 7.16
1285632000 7.16
1285640400 7.16
1285648800 7.16
1285653600 7.16
1285662000 7.16
1285670400 7.16
1285675200 7.16
1285683600 7.16
1285692000 7.16
1285696800 7.14
1285705200 7.14
1285713600 7.17
1285718400 7.17
1285726800 7.17
1285735200 7.17
1285740000 7.17
1285748400 7.17
1285756800 7.17
1285761600 7.17
1285770000 7.17
1285778400 7.16
1285783200 7.16
1285791600 7.16
1285800000 7.16
1285804800 7.16
1285813200 7.16
1285821600 7.17
1285826400 7.17
1285834800 7.17
1285843200 7.16
1285856400 7.17
1285864800 7.17
1285869600 7.16
1285878000 7.17
1285886400 7.17
1285891200 7.17
1285899600 7.17
1285912800 7.17
1285921200 7.16
1285929600 7.17
1285934400 7.16
1285942800 7.16
1285951200 7.17
1285956000 7.16
1285964400 7.16
1285972800 7.16
1285977600 7.17
1285986000 7.17
1285994400 7.17
1285999200 7.17
1286007600 7.17
1286016000 7.17
1286020800 7.17
1286029200 7.17
1286037600 7.17
1286042400 7.17
1286050800 7.17
1286059200 7.17
1286064000 7.17
1286072400 7.17
1286080800 7.17
1286085600 7.18
1286094000 7.18
1286102400 7.18
1286107200 7.18
1286115600 7.18
1286124000 7.17
1286128800 7.17
1286137200 7.17
1286145600 7.17
1286150400 7.17
1286158800 7.17
1286167200 7.17
1286172000 7.18
1286180400 7.17
1286188800 7.17
1286193600 7.17
1286202000 7.17
1286210400 7.17
1286215200 7.17
1286223600 7.17
1286232000 7.17
1286236800 7.17
1286245200 7.17
1286253600 7.21
1286258400 7.17
1286266800 7.17
1286275200 7.17
1286280000 7.17
1286288400 7.17
1286296800 7.17
1286301600 7.16
1286310000 7.16
1286323200 7.17
1286331600 7.16
1286340000 7.17
1286344800 7.16
1286353200 7.17
1286361600 7.17
1286366400 7.17
1286374800 7.17
1286383200 7.16
1286388000 7.16
1286396400 7.16
1286404800 7.16
1286409600 7.17
1286418000 7.17
1286426400 7.17
1286431200 7.17
1286439600 7.17
1286452800 7.17
1286461200 7.17
1286469600 7.17
1286474400 7.17
1286482800 7.16
1286491200 7.16
1286496000 7.16
1286504400 7.17
1286512800 7.17
1286517600 7.18
1286526000 7.18
1286534400 7.17
1286539200 7.17
1286547600 7.18
1286556000 7.18
1286560800 7.17
1286569200 7.17
1286577600 7.16
1286582400 7.17
1286590800 7.17
1286599200 7.17
1286604000 7.17
1286612400 7.17
1286620800 7.17
1286625600 7.17
1286634000 7.17
1286642400 7.17
1286647200 7.16
1286655600 7.16
1286664000 7.16
1286668800 7.16
1286677200 7.16
1286685600 7.16
1286690400 7.16
1286698800 7.16
1286707200 7.17
1286712000 7.16
1286720400 7.16
1286728800 7.16
1286733600 7.16
1286742000 7.16
1286750400 7.16
1286755200 7.16
1286763600 7.16
1286772000 7.17
1286776800 7.17
1286785200 7.17
1286793600 7.17
1286798400 7.17
1286806800 7.17
1286815200 7.17
1286820000 7.17
1286828400 7.17
1286836800 7.16
1286841600 7.16
1286850000 7.15
1286858400 7.15
1286863200 7.16
1286871600 7.16
1286880000 7.15
1286884800 7.16
1286893200 7.16
1286901600 7.16
1286906400 7.16
1286914800 7.16
1286923200 7.16
1286928000 7.16
1286936400 7.16
1286944800 7.16
1286949600 7.16
1286958000 7.17
1286966400 7.17
1286971200 7.16
1286979600 7.16
1286988000 7.16
1286992800 7.16
1287009600 7.16
1287014400 7.17
1287022800 7.17
1287031200 7.16
1287036000 7.18
1287044400 7.18
1287052800 7.17
1287057600 7.17
1287066000 7.18
1287074400 7.18
1287079200 7.17
1287087600 7.17
1287096000 7.17
1287100800 7.17
1287109200 7.17
1287117600 7.17
1287122400 7.18
1287130800 7.17
1287139200 7.19
1287144000 7.19
1287160800 7.19
1287165600 7.19
1287174000 7.19
1287182400 7.19
1287187200 7.19
1287195600 7.19
1287204000 7.19
1287208800 7.20
1287217200 7.19
1287225600 7.19
1287230400 7.20
1287238800 7.19
1287247200 7.19
1287252000 7.20
1287260400 7.20
1287268800 7.20
1287273600 7.19
1287282000 7.19
1287290400 7.20
1287295200 7.20
1287303600 7.20
1287312000 7.19
1287316800 7.20
1287325200 7.20
1287333600 7.20
1287338400 7.20
1287346800 7.20
1287355200 7.20
1287360000 7.20
1287368400 7.20
1287376800 7.20
1287381600 7.20
1287390000 7.20
1287398400 7.20
1287403200 7.20
1287411600 7.20
1287420000 7.19
1287424800 7.19
1287433200 7.19
1287441600 7.19
1287446400 7.18
1287454800 7.18
1287463200 7.19
1287468000 7.19
1287476400 7.19
1287484800 7.20
1287489600 7.20
1287498000 7.20
1287506400 7.19
1287511200 7.20
1287519600 7.20
1287528000 7.20
1287532800 7.20
1287541200 7.20
1287549600 7.20
1287554400 7.20
1287562800 7.20
1287571200 7.20
1287576000 7.19
1287584400 7.19
1287592800 7.20
1287597600 7.20
1287606000 7.20
1287614400 7.19
1287619200 7.20
1287627600 7.20
1287636000 7.20
1287640800 7.20
1287649200 7.20
1287657600 7.19
1287662400 7.20
1287670800 7.20
1287679200 7.20
1287684000 7.19
1287692400 7.20
1287700800 7.20
1287705600 7.20
1287714000 7.20
1287722400 7.20
1287727200 7.20
1287735600 7.19
1287744000 7.20
1287748800 7.20
1287757200 7.20
1287765600 7.20
1287770400 7.24
1287778800 7.25
1287787200 7.20
1287792000 7.20
1287800400 7.20
1287808800 7.20
1287813600 7.20
1287822000 7.20
1287830400 7.20
1287835200 7.20
1287843600 7.20
1287852000 7.20
1287856800 7.20
1287865200 7.20
1287873600 7.20
1287878400 7.20
1287886800 7.20
1287895200 7.20
1287900000 7.20
1287908400 7.20
1287916800 7.20
1287921600 7.20
1287930000 7.20
1287938400 7.20
1287943200 7.20
1287951600 7.20
1287960000 7.20
1287964800 7.20
1287973200 7.20
1287981600 7.20
1287986400 7.19
1287994800 7.19
1288003200 7.19
1288008000 7.19
1288016400 7.19
1288024800 7.19
1288029600 7.19
1288038000 7.20
1288046400 7.19
1288051200 7.20
1288059600 7.20
1288068000 7.20
1288072800 7.20
1288081200 7.20
1288089600 7.19
1288094400 7.20
1288102800 7.20
1288111200 7.20
1288116000 7.20
1288124400 7.20
1288132800 7.20
1288137600 7.20
1288146000 7.20
1288154400 7.20
1288159200 7.20
1288167600 7.20
1288176000 7.20
1288180800 7.20
1288189200 7.20
1288197600 7.89
1288202400 7.20
1288210800 7.20
1288219200 7.20
1288224000 7.20
1288240800 7.21
1288245600 7.20
1288254000 7.21
1288267200 7.21
1288275600 7.21
1288284000 7.21
1288288800 7.20
1288297200 7.20
1288305600 7.21
1288310400 7.19
1288318800 7.21
1288327200 7.20
1288332000 7.20
1288340400 7.21
1288348800 7.21
1288353600 7.21
1288362000 7.21
1288370400 7.21
1288375200 7.21
1288383600 7.21
1288392000 7.21
1288396800 7.21
1288405200 7.21
1288413600 7.21
1288418400 7.21
1288426800 7.21
1288435200 7.21
1288440000 7.21
1288448400 7.21
1288456800 7.21
1288461600 7.21
1288470000 7.21
1288478400 7.21
1288483200 7.21
1288491600 7.21
1288500000 7.21
1288504800 7.21
1288513200 7.21
1288521600 7.21
1288526400 7.21
1288534800 7.21
1288543200 7.21
1288548000 7.21
1288556400 7.21
1288564800 7.21
1288569600 7.21
1288578000 7.21
1288586400 7.21
1288591200 7.21
1288599600 7.23
1288608000 7.21
1288612800 7.21
1288621200 7.21
1288629600 7.21
1288634400 7.21
1288642800 7.21
1288651200 7.21
1288656000 7.21
1288664400 7.22
1288672800 7.21
1288677600 7.22
1288686000 7.22
1288694400 7.21
1288699200 7.21
1288707600 7.21
1288716000 7.21
1288720800 7.21
1288729200 7.21
1288737600 7.21
1288742400 7.20
1288750800 7.21
1288759200 7.21
1288764000 7.21
1288772400 7.21
1288780800 7.21
1288785600 7.23
1288794000 7.21
1288802400 7.22
1288807200 7.22
1288815600 7.22
1288824000 7.22
1288828800 7.22
1288837200 7.22
1288845600 7.22
1288850400 7.21
1288858800 7.21
1288867200 7.21
1288872000 7.21
1288880400 7.21
1288888800 7.21
1288893600 7.21
1288902000 7.21
1288910400 7.22
1288915200 7.21
1288923600 7.21
1288932000 7.21
1288936800 7.21
1288945200 7.22
1288953600 7.22
1288958400 7.22
1288966800 7.22
1288975200 7.22
1288980000 7.22
1288988400 7.22
1288996800 7.21
1289001600 7.22
1289010000 7.21
1289018400 7.22
1289023200 7.21
1289031600 7.22
1289040000 7.22
1289044800 7.22
1289053200 7.22
1289061600 7.22
1289066400 7.22
1289074800 7.22
1289083200 7.22
1289088000 7.22
1289096400 7.21
1289104800 7.22
1289109600 7.22
1289118000 7.21
1289126400 7.21
1289131200 7.22
1289139600 7.21
1289148000 7.21
1289152800 7.21
1289161200 7.21
1289169600 7.22
1289174400 7.22
1289182800 7.22
1289191200 7.21
1289196000 7.21
1289204400 7.21
1289212800 7.21
1289217600 7.21
1289226000 7.21
1289234400 7.21
1289239200 7.21
1289247600 7.22
1289256000 7.21
1289260800 7.20
1289269200 7.19
1289277600 7.19
1289282400 7.19
1289290800 7.19
1289299200 7.20
1289304000 7.19
1289312400 7.19
1289320800 7.19
1289325600 7.19
1289334000 7.19
1289342400 7.19
1289347200 7.19
1289355600 7.18
1289364000 7.19
1289368800 7.19
1289377200 7.19
1289385600 7.19
1289390400 7.18
1289398800 7.18
1289407200 7.18
1289412000 7.19
1289420400 7.19
1289428800 7.19
1289433600 7.19
1289442000 7.19
1289450400 7.19
1289455200 7.19
1289463600 7.20
1289472000 7.20
1289476800 7.20
1289485200 7.20
1289493600 7.20
1289498400 7.20
1289506800 7.19
1289515200 7.20
1289520000 7.20
1289528400 7.20
1289536800 7.20
1289541600 7.20
1289550000 7.20
1289558400 7.20
1289563200 7.19
1289571600 7.19
1289580000 7.20
1289584800 7.19
1289593200 7.19
1289601600 7.19
1289606400 7.19
1289614800 7.19
1289623200 7.19
1289628000 7.19
1289636400 7.19
1289644800 7.19
1289649600 7.19
1289658000 7.19
1289666400 7.19
1289671200 7.19
1289679600 7.19
1289688000 7.19
1289692800 7.20
1289701200 7.19
1289709600 7.19
1289714400 7.19
1289722800 7.19
1289731200 7.19
1289736000 7.19
1289744400 7.19
1289752800 7.19
1289757600 7.19
1289774400 7.19
1289779200 7.19
1289796000 7.19
1289800800 7.19
1289809200 7.19
1289817600 7.18
1289822400 7.18
1289830800 7.19
1289839200 7.19
1289844000 7.19
1289852400 7.19
1289860800 7.19
1289865600 7.19
1289874000 7.19
1289882400 7.19
1289887200 7.19
1289895600 7.19
1289904000 7.19
1289908800 7.19
1289917200 7.19
1289925600 7.19
1289930400 7.19
1289938800 7.20
1289947200 7.19
1289952000 7.19
1289960400 7.19
1289968800 7.19
1289973600 7.19
1289982000 7.20
1289990400 7.19
1289995200 7.20
1290003600 7.19
1290012000 7.19
1290016800 7.20
1290025200 7.19
1290033600 7.19
1290038400 7.20
1290046800 7.20
1290055200 7.20
1290060000 7.20
1290068400 7.19
1290076800 7.19
1290081600 7.20
1290090000 7.19
1290098400 7.19
1290111600 7.19
1290120000 7.19
1290124800 7.19
1290133200 7.19
1290141600 7.19
1290146400 7.19
1290154800 7.19
1290163200 7.19
1290168000 7.19
1290176400 7.19
1290184800 7.19
1290189600 7.19
1290198000 7.19
1290206400 7.19
1290211200 7.19
1290219600 7.19
1290228000 7.19
1290232800 7.19
1290241200 7.19
1290249600 7.19
1290254400 7.17
1290262800 7.18
1290271200 7.17
1290276000 7.17
1290284400 7.17
1290292800 7.17
1290297600 7.17
1290306000 7.17
1290319200 7.17
1290327600 7.17
1290336000 7.17
1290340800 7.17
1290349200 7.17
1290357600 7.17
1290362400 7.17
1290370800 7.18
1290379200 7.18
1290384000 7.18
1290392400 7.15
1290400800 7.14
1290414000 7.14
1290422400 7.17
1290427200 7.15
1290435600 7.17
1290444000 7.17
1290448800 7.17
1290457200 7.17
1290465600 7.17
1290470400 7.18
1290478800 7.17
1290487200 7.17
1290492000 7.17
1290500400 7.17
1290508800 7.17
1290513600 7.14
1290522000 7.16
1290530400 7.16
1290535200 7.16
1290543600 7.17
1290552000 7.17
1290556800 7.17
1290565200 7.17
1290573600 7.17
1290578400 7.16
1290586800 7.08
1290595200 7.17
1290600000 7.17
1290608400 7.17
1290616800 7.17
1290621600 7.17
1290630000 7.17
1290638400 7.17
1290643200 7.17
1290651600 7.17
1290660000 7.17
1290664800 7.17
1290673200 7.17
1290681600 7.17
1290686400 7.18
1290694800 7.18
1290703200 7.18
1290708000 7.17
1290716400 7.17
1290724800 7.17
1290729600 7.18
1290738000 7.17
1290751200 7.17
1290759600 7.17
1290768000 7.18
1290772800 7.18
1290781200 7.18
1290789600 7.18
1290794400 7.18
1290802800 7.18
1290811200 7.18
1290816000 7.19
1290824400 7.18
1290832800 7.18
1290837600 7.18
1290846000 7.18
1290854400 7.18
1290859200 7.18
1290867600 7.19
1290876000 7.18
1290880800 7.18
1290889200 7.18
1290897600 7.18
1290902400 7.19
1290910800 7.19
1290919200 7.18
1290924000 7.18
1290932400 7.19
1290940800 7.18
1290945600 7.18
1290954000 7.18
1290962400 7.18
1290967200 7.18
1290975600 7.19
1290984000 7.19
1290988800 7.19
1290997200 7.19
1291005600 7.19
1291010400 7.18
1291018800 7.19
1291027200 7.19
1291032000 7.19
1291040400 7.19
1291048800 7.19
1291053600 7.20
1291062000 7.20
1291070400 7.21
1291075200 7.21
1291083600 7.21
1291092000 7.21
1291096800 7.20
1291105200 7.20
1291113600 7.20
1291118400 7.20
1291126800 7.20
1291135200 7.20
1291140000 7.20
1291148400 7.20
1291156800 7.20
1291161600 7.20
1291178400 7.19
1291183200 7.20
1291191600 7.19
1291200000 7.19
1291204800 7.20
1291213200 7.20
1291221600 7.20
1291226400 7.20
1291234800 7.20
1291243200 7.19
1291248000 7.20
1291256400 7.20
1291264800 7.20
1291269600 7.20
1291278000 7.19
1291286400 7.19
1291291200 7.20
1291299600 7.20
1291308000 7.20
1291312800 7.20
1291321200 7.20
1291329600 7.20
1291334400 7.20
1291342800 7.20
1291351200 7.20
1291356000 7.20
1291364400 7.20
1291372800 7.20
1291377600 7.20
1291386000 7.20
1291394400 7.20
1291399200 7.19
1291407600 7.19
1291416000 7.19
1291420800 7.20
1291429200 7.20
1291437600 7.20
1291442400 7.20
1291450800 7.20
1291459200 7.19
1291464000 7.19
1291472400 7.19
1291480800 7.20
1291485600 7.20
1291494000 7.20
1291502400 7.19
1291507200 7.20
1291515600 7.20
1291524000 7.19
1291528800 7.19
1291537200 7.19
1291545600 7.19
1291550400 7.20
1291558800 7.19
1291567200 7.20
1291572000 7.19
1291580400 7.20
1291588800 7.19
1291593600 7.19
1291602000 7.19
1291610400 7.19
1291615200 7.19
1291623600 7.19
1291632000 7.19
1291636800 7.19
1291645200 7.19
1291653600 7.19
1291658400 7.19
1291666800 7.19
1291675200 7.19
1291680000 7.19
1291688400 7.19
1291696800 7.19
1291701600 7.19
1291710000 7.19
1291718400 7.19
1291723200 7.19
1291731600 7.19
1291740000 7.19
1291744800 7.19
1291753200 7.19
1291761600 7.19
1291766400 7.19
1291774800 7.19
1291783200 7.19
1291788000 7.18
1291796400 7.18
1291804800 7.18
1291809600 7.19
1291818000 7.19
1291826400 7.19
1291831200 7.18
1291839600 7.19
1291848000 7.19
1291852800 7.19
1291861200 7.19
1291869600 7.19
1291874400 7.18
1291882800 7.19
1291891200 7.18
1291896000 7.18
1291904400 7.18
1291912800 7.18
1291926000 7.18
1291934400 7.19
1291939200 7.14
1291947600 7.19
1291956000 7.19
1291960800 7.19
1291969200 7.19
1291977600 7.19
1291982400 7.19
1291990800 7.19
1291999200 7.19
1292004000 7.19
1292012400 7.18
1292020800 7.19
1292025600 7.19
1292034000 7.19
1292042400 7.19
1292047200 7.19
1292055600 7.19
1292064000 7.19
1292068800 7.19
1292077200 7.19
1292085600 7.19
1292090400 7.19
1292098800 7.20
1292107200 7.20
1292112000 7.19
1292120400 7.19
1292128800 7.19
1292133600 7.19
1292142000 7.19
1292150400 7.19
1292155200 7.19
1292163600 7.19
1292172000 7.19
1292176800 7.20
1292185200 7.20
1292193600 7.19
1292198400 7.19
1292206800 7.19
1292215200 7.19
1292220000 7.19
1292228400 7.19
1292236800 7.19
1292241600 7.20
1292250000 7.19
1292258400 7.20
1292263200 7.19
1292271600 7.19
1292280000 7.19
1292284800 7.19
1292293200 7.19
1292301600 7.20
1292306400 7.20
1292314800 7.20
1292323200 7.19
1292328000 7.20
1292336400 7.20
1292344800 7.19
1292349600 7.20
1292358000 7.20
1292366400 7.20
1292371200 7.21
1292379600 7.20
1292388000 7.21
1292392800 7.20
1292401200 7.20
1292409600 7.20
1292414400 7.20
1292422800 7.20
1292431200 7.20
1292436000 7.20
1292444400 7.20
1292452800 7.20
1292457600 7.20
1292466000 7.20
1292474400 7.20
1292479200 7.19
1292487600 7.20
1292496000 7.20
1292500800 7.20
1292509200 7.20
1292517600 7.19
1292522400 7.19
1292530800 7.19
1292539200 7.19
1292544000 7.19
1292552400 7.19
1292560800 7.19
1292565600 7.19
1292574000 7.19
1292582400 7.19
1292587200 7.19
1292595600 7.19
1292604000 7.19
1292608800 7.19
1292617200 7.19
1292625600 7.19
1292630400 7.20
1292638800 7.19
1292647200 7.19
1292652000 7.19
1292660400 7.19
1292668800 7.20
1292673600 7.20
1292682000 7.20
1292690400 7.19
1292695200 7.19
1292703600 7.19
1292712000 7.19
1292716800 7.19
1292725200 7.18
1292733600 7.18
1292738400 7.17
1292746800 7.19
1292755200 7.19
1292760000 7.20
1292768400 7.20
1292776800 7.20
1292781600 7.19
1292790000 7.20
1292798400 7.20
1292803200 7.20
1292811600 7.20
1292820000 7.20
1292833200 7.20
1292841600 7.19
1292846400 7.19
1292854800 7.19
1292863200 7.20
1292868000 7.20
1292876400 7.20
1292884800 7.20
1292889600 7.20
1292898000 7.20
1292906400 7.19
1292911200 7.20
1292919600 7.20
1292928000 7.20
1292932800 7.20
1292941200 7.20
1292949600 7.20
1292954400 7.20
1292962800 7.21
1292971200 7.21
1292976000 7.21
1292984400 7.21
1292992800 7.21
1292997600 7.21
1293006000 7.16
1293014400 7.16
1293019200 7.16
1293027600 7.16
1293036000 7.16
1293040800 7.16
1293049200 7.16
1293057600 7.16
1293062400 7.16
1293070800 7.21
1293079200 7.21
1293084000 7.21
1293092400 7.21
1293100800 7.21
1293105600 7.21
1293114000 7.19
1293122400 7.19
1293127200 7.19
1293135600 7.19
1293144000 7.19
1293148800 7.20
1293157200 7.19
1293165600 7.20
1293170400 7.20
1293178800 7.20
1293187200 7.20
1293192000 7.20
1293200400 7.20
1293208800 7.20
1293213600 7.20
1293222000 7.20
1293230400 7.20
1293235200 7.20
1293243600 7.20
1293252000 7.20
1293256800 7.19
1293265200 7.19
1293273600 7.19
1293278400 7.19
1293286800 7.20
1293295200 7.19
1293300000 7.19
1293308400 7.19
1293316800 7.19
1293321600 7.19
1293330000 7.19
1293338400 7.19
1293343200 7.19
1293351600 7.19
1293360000 7.19
1293364800 7.19
1293373200 7.19
1293381600 7.19
1293386400 7.19
1293394800 7.19
1293403200 7.19
1293408000 7.19
1293416400 7.19
1293424800 7.19
1293429600 7.19
1293438000 7.19
1293446400 7.19
1293451200 7.19
1293459600 7.19
1293468000 7.19
1293472800 7.19
1293481200 7.19
1293489600 7.19
1293494400 7.19
1293502800 7.19
1293511200 7.19
1293516000 7.19
1293524400 7.19
1293532800 7.19
1293537600 7.19
1293546000 7.19
1293554400 7.19
1293559200 7.20
1293567600 7.20
1293576000 7.20
1293580800 7.20
1293589200 7.22
1293597600 7.22
1293602400 7.22
1293610800 7.22
1293619200 7.22
1293624000 7.22
1293632400 7.22
1293640800 7.22
1293645600 7.21
1293662400 7.21
1293667200 7.22
1293675600 7.22
1293684000 7.22
1293688800 7.22
1293697200 7.22
1293705600 7.22
1293710400 7.21
1293718800 7.21
1293727200 7.21
1293732000 7.21
1293740400 7.21
1293748800 7.21
1293753600 7.21
1293762000 7.21
1293770400 7.21
1293775200 7.21
1293783600 7.22
1293792000 7.21
1293796800 7.21
1293805200 7.21
1293813600 7.21
1293818400 7.21
1293826800 7.21
1293835200 7.21
1293840000 7.21
1293848400 7.21
1293856800 7.21
1293861600 7.21
1293870000 7.21
1293878400 7.21
1293883200 7.21
1293891600 7.21
1293900000 7.21
1293904800 7.21
1293913200 7.21
1293921600 7.21
1293926400 7.21
1293934800 7.21
1293943200 7.21
1293948000 7.21
1293956400 7.21
1293964800 7.21
1293969600 7.21
1293978000 7.21
1293986400 7.21
1293991200 7.21
1293999600 7.21
1294008000 7.21
1294012800 7.21
1294021200 7.21
1294029600 7.21
1294034400 7.21
1294042800 7.21
1294051200 7.21
1294056000 7.21
1294064400 7.21
1294072800 7.21
1294077600 7.21
1294086000 7.21
1294094400 7.21
1294099200 7.21
1294107600 7.21
1294116000 7.21
1294120800 7.21
1294137600 7.21
1294142400 7.21
1294150800 7.21
1294159200 7.21
1294164000 7.21
1294172400 7.21
1294180800 7.21
1294185600 7.21
1294194000 7.21
1294202400 7.21
1294207200 7.21
1294215600 7.21
1294224000 7.20
1294228800 7.21
1294237200 7.20
1294245600 7.20
1294250400 7.20
1294258800 7.21
1294267200 7.21
1294272000 7.21
1294280400 7.21
1294288800 7.21
1294293600 7.21
1294302000 7.20
1294310400 7.21
1294315200 7.21
1294323600 7.21
1294332000 7.21
1294336800 7.20
1294345200 7.21
1294353600 7.21
1294358400 7.21
1294366800 7.21
1294375200 7.21
1294380000 7.21
1294388400 7.20
1294396800 7.21
1294401600 7.21
1294418400 7.21
1294423200 7.21
1294431600 7.21
1294440000 7.21
1294444800 7.21
1294453200 7.21
1294461600 7.21
1294466400 7.21
1294474800 7.21
1294483200 7.21
1294488000 7.22
1294496400 7.21
1294504800 7.22
1294509600 7.21
1294518000 7.21
1294526400 7.21
1294531200 7.21
1294539600 7.21
1294552800 7.23
1294561200 7.22
1294569600 7.21
1294574400 7.22
1294582800 7.21
1294591200 7.21
1294596000 7.21
1294604400 7.21
1294612800 7.21
1294617600 7.21
1294626000 7.21
1294634400 7.21
1294639200 7.21
1294647600 7.21
1294656000 7.21
1294660800 7.21
1294669200 7.21
1294677600 7.21
1294682400 7.20
1294690800 7.20
1294699200 7.20
1294704000 7.21
1294712400 7.21
1294720800 7.21
1294725600 7.20
1294734000 7.21
1294742400 7.21
1294747200 7.20
1294755600 7.20
1294764000 7.20
1294768800 7.20
1294777200 7.21
1294785600 7.21
1294790400 7.21
1294798800 7.21
1294807200 7.21
1294812000 7.21
1294820400 7.22
1294828800 7.21
1294833600 7.20
1294842000 7.21
1294850400 7.21
1294855200 7.21
1294863600 7.21
1294872000 7.21
1294876800 7.21
1294885200 7.22
1294893600 7.22
1294898400 7.21
1294906800 7.20
1294915200 7.20
1294920000 7.20
1294928400 7.20
1294936800 7.19
1294941600 7.19
1294950000 7.20
1294958400 7.20
1294963200 7.20
1294971600 7.20
1294980000 7.20
1294984800 7.20
1294993200 7.20
1295001600 7.20
1295006400 7.20
1295014800 7.20
1295023200 7.20
1295028000 7.20
1295036400 7.20
1295044800 7.20
1295049600 7.20
1295066400 7.19
1295071200 7.19
1295079600 7.19
1295088000 7.19
1295092800 7.20
1295101200 7.19
1295109600 7.19
1295114400 7.19
1295122800 7.19
1295131200 7.20
1295136000 7.20
1295144400 7.20
1295152800 7.20
1295157600 7.20
1295166000 7.20
1295174400 7.19
1295179200 7.19
1295187600 7.19
1295196000 7.19
1295200800 7.19
1295209200 7.19
1295217600 7.20
1295222400 7.19
1295230800 7.20
1295239200 7.19
1295244000 7.19
1295252400 7.19
1295260800 7.19
1295265600 7.19
1295274000 7.19
1295282400 7.19
1295287200 7.19
1295295600 7.19
1295304000 7.19
1295308800 7.20
1295317200 7.19
1295325600 7.19
1295330400 7.19
1295338800 7.19
1295347200 7.19
1295352000 7.19
1295360400 7.19
1295368800 7.19
1295373600 7.19
1295382000 7.19
1295390400 7.19
1295395200 7.19
1295403600 7.18
1295412000 7.19
1295416800 7.19
1295425200 7.19
1295433600 7.19
1295438400 7.19
1295446800 7.19
1295455200 7.18
1295460000 7.18
1295468400 7.18
1295476800 7.18
1295481600 7.18
1295490000 7.18
1295498400 7.18
1295503200 7.18
1295511600 7.18
1295520000 7.18
1295524800 7.18
1295533200 7.18
1295541600 7.18
1295546400 7.18
1295554800 7.17
1295563200 7.17
1295568000 7.17
1295576400 7.17
1295584800 7.17
1295589600 7.17
1295598000 7.17
1295606400 7.17
1295611200 7.17
1295619600 7.17
1295628000 7.17
1295632800 7.17
1295641200 7.17
1295649600 7.17
1295654400 7.18
1295662800 7.17
1295671200 7.17
1295676000 7.17
1295684400 7.17
1295692800 7.17
1295697600 7.17
1295706000 7.17
1295714400 7.17
1295719200 7.17
1295727600 7.17
1295736000 7.17
1295740800 7.18
1295749200 7.17
1295757600 7.17
1295762400 7.17
1295770800 7.17
1295779200 7.17
1295784000 7.17
1295792400 7.17
1295800800 7.17
1295805600 7.17
1295814000 7.17
1295822400 7.17
1295827200 7.17
1295835600 7.17
1295844000 7.17
1295848800 7.17
1295857200 7.17
1295865600 7.17
1295870400 7.17
1295878800 7.17
1295887200 7.17
1295892000 7.17
1295900400 7.17
1295908800 7.17
1295913600 7.17
1295922000 7.17
1295930400 7.16
1295935200 7.17
1295943600 7.17
1295952000 7.17
1295956800 7.17
1295965200 7.17
1295973600 7.17
1295978400 7.17
1295986800 7.17
1295995200 7.17
1296000000 7.17
1296008400 7.17
1296016800 7.17
1296021600 7.17
1296030000 7.17
1296038400 7.17
1296043200 7.17
1296051600 7.17
1296060000 7.18
1296064800 7.18
1296073200 7.18
1296086400 7.18
1296094800 7.18
1296103200 7.18
1296108000 7.18
1296116400 7.18
1296124800 7.19
1296129600 7.19
1296138000 7.18
1296146400 7.18
1296151200 7.18
1296159600 7.19
1296168000 7.19
1296172800 7.22
1296181200 7.22
1296189600 7.22
1296194400 7.22
1296202800 7.21
1296211200 7.23
1296216000 7.23
1296224400 7.23
1296232800 7.22
1296237600 7.22
1296246000 7.22
1296254400 7.23
1296259200 7.23
1296267600 7.23
1296276000 7.23
1296280800 7.23
1296289200 7.23
1296297600 7.23
1296302400 7.23
1296310800 7.23
1296319200 7.23
1296324000 7.22
1296332400 7.23
1296340800 7.22
1296345600 7.22
1296354000 7.23
1296362400 7.23
1296367200 7.23
1296375600 7.23
1296384000 7.23
1296388800 7.23
1296397200 7.23
1296405600 7.23
1296410400 7.23
1296418800 7.23
1296427200 7.23
1296432000 7.23
1296440400 7.23
1296448800 7.23
1296453600 7.22
1296462000 7.23
1296470400 7.23
1296475200 7.22
1296483600 7.23
1296492000 7.23
1296496800 7.22
1296505200 7.23
1296513600 7.23
1296518400 7.23
1296526800 7.23
1296535200 7.23
1296540000 7.23
1296548400 7.23
1296556800 7.23
1296561600 7.23
1296570000 7.23
1296578400 7.23
1296583200 7.22
1296591600 7.23
1296600000 7.23
1296604800 7.23
1296613200 7.23
1296621600 7.23
1296626400 7.23
1296634800 7.23
1296643200 7.20
1296648000 7.18
1296656400 7.19
1296664800 7.19
1296669600 7.18
1296678000 7.19
1296686400 7.19
1296691200 7.18
1296699600 7.18
1296708000 7.18
1296712800 7.18
1296721200 7.15
1296729600 7.18
1296734400 7.18
1296742800 7.18
1296751200 7.18
1296756000 7.17
1296764400 7.17
1296772800 7.18
1296777600 7.18
1296786000 7.18
1296794400 7.18
1296799200 7.18
1296807600 7.18
1296816000 7.17
1296820800 7.17
1296829200 7.17
1296837600 7.17
1296842400 7.17
1296850800 7.17
1296859200 7.17
1296864000 7.17
1296872400 7.18
1296880800 7.17
1296885600 7.17
1296894000 7.17
1296902400 7.17
1296907200 7.17
1296915600 7.17
1296924000 7.17
1296928800 7.17
1296937200 7.17
1296945600 7.17
1296950400 7.17
1296958800 7.16
1296967200 7.17
1296972000 7.17
1296980400 7.17
1296988800 7.17
1296993600 7.17
1297002000 7.17
1297010400 7.17
1297015200 7.17
1297023600 7.17
1297032000 7.16
1297036800 7.17
1297045200 7.17
1297053600 7.17
1297058400 7.17
1297066800 7.17
1297075200 7.17
1297080000 7.17
1297088400 7.17
1297096800 7.17
1297101600 7.17
1297110000 7.16
1297118400 7.16
1297123200 7.17
1297131600 7.17
1297140000 7.17
1297144800 7.12
1297153200 7.17
1297161600 7.17
1297166400 7.16
1297174800 7.17
1297183200 7.17
1297188000 7.17
1297196400 7.17
1297204800 7.17
1297209600 7.16
1297218000 7.17
1297226400 7.17
1297231200 7.17
1297239600 7.17
1297248000 7.17
1297252800 7.16
1297261200 7.17
1297269600 7.16
1297274400 7.17
1297282800 7.16
1297291200 7.16
1297296000 7.16
1297304400 7.16
1297312800 7.16
1297317600 7.16
1297326000 7.16
1297334400 7.16
1297339200 7.16
1297347600 7.16
1297356000 7.17
1297360800 7.17
1297369200 7.15
1297377600 7.17
1297382400 7.17
1297390800 7.17
1297399200 7.17
1297404000 7.17
1297412400 7.17
1297420800 7.17
1297425600 7.17
1297434000 7.16
1297442400 7.16
1297447200 7.16
1297455600 7.15
1297464000 7.15
1297468800 7.15
1297477200 7.15
1297485600 7.15
1297490400 7.15
1297498800 7.15
1297507200 7.15
1297512000 7.15
1297520400 7.15
1297528800 7.15
1297533600 7.15
1297542000 7.16
1297550400 7.16
1297555200 7.16
1297563600 7.16
1297572000 7.16
1297576800 7.16
1297585200 7.15
1297598400 7.15
1297606800 7.15
1297615200 7.15
1297620000 7.15
1297628400 7.15
1297636800 7.15
1297641600 7.15
1297650000 7.15
1297658400 7.15
1297663200 7.15
1297671600 7.15
1297680000 7.15
1297684800 7.15
1297693200 7.15
1297701600 7.15
1297706400 7.15
1297714800 7.15
1297723200 7.14
1297728000 7.15
1297736400 7.14
1297744800 7.14
1297749600 7.14
1297758000 7.15
1297766400 7.15
1297771200 7.15
1297779600 7.15
1297788000 7.15
1297792800 7.15
1297801200 7.15
1297809600 7.15
1297814400 7.15
1297831200 7.15
1297836000 7.12
1297844400 7.14
1297852800 7.14
1297857600 7.14
1297866000 7.14
1297874400 7.14
1297879200 7.14
1297887600 7.14
1297896000 7.14
1297900800 7.14
1297909200 7.14
1297917600 7.14
1297922400 7.13
1297930800 7.14
1297944000 7.13
1297952400 7.13
1297960800 7.13
1297965600 7.13
1297974000 7.13
1297982400 7.13
1297987200 7.13
1297995600 7.13
1298004000 7.14
1298008800 7.13
1298017200 7.13
1298025600 7.13
1298030400 7.13
1298038800 7.13
1298047200 7.13
1298052000 7.13
1298060400 7.13
1298068800 7.13
1298073600 7.13
1298082000 7.13
1298090400 7.13
1298095200 7.13
1298103600 7.13
1298112000 7.13
1298116800 7.13
1298125200 7.13
1298133600 7.14
1298138400 7.13
1298146800 7.13
1298155200 7.13
1298160000 7.13
1298168400 7.13
1298176800 7.13
1298181600 7.13
1298190000 7.13
1298198400 7.13
1298203200 7.13
1298211600 7.13
1298220000 7.13
1298224800 7.13
1298233200 7.13
1298241600 7.13
1298246400 7.13
1298254800 7.13
1298263200 7.13
1298276400 7.13
1298284800 7.13
1298289600 7.13
1298298000 7.13
1298306400 7.13
1298311200 7.13
1298319600 7.13
1298328000 7.13
1298332800 7.13
1298341200 7.13
1298349600 7.13
1298354400 7.13
1298362800 7.12
1298371200 7.13
1298376000 7.13
1298384400 7.13
1298392800 7.13
1298397600 7.12
1298406000 7.12
1298414400 7.12
1298419200 7.12
1298427600 7.12
1298436000 7.12
1298440800 7.12
1298449200 7.12
1298457600 7.12
1298462400 7.12
1298470800 7.12
1298479200 7.12
1298484000 7.12
1298492400 7.12
1298500800 7.12
1298505600 7.12
1298514000 7.12
1298522400 7.12
1298527200 7.12
1298535600 7.12
1298544000 7.12
1298548800 7.12
1298557200 7.11
1298565600 7.11
1298570400 7.11
1298578800 7.11
1298587200 7.11
1298592000 7.11
1298600400 7.11
1298608800 7.11
1298613600 7.12
1298622000 7.11
1298630400 7.11
1298635200 7.11
1298643600 7.11
1298652000 7.12
1298656800 7.12
1298665200 7.11
1298673600 7.11
1298678400 7.11
1298686800 7.11
1298695200 7.11
1298700000 7.11
1298708400 7.10
1298716800 7.10
1298721600 7.10
1298730000 7.10
1298738400 7.11
1298743200 7.11
1298751600 7.11
1298760000 7.11
1298764800 7.11
1298773200 7.11
1298781600 7.11
1298786400 7.11
1298794800 7.10
1298803200 7.11
1298808000 7.10
1298816400 7.10
1298824800 7.10
1298829600 7.10
1298838000 7.11
1298846400 7.11
1298851200 7.11
1298859600 7.11
1298868000 7.11
1298872800 7.11
1298889600 7.08
1298894400 7.07
1298902800 7.07
1298911200 7.09
1298916000 7.08
1298924400 7.08
1298932800 7.09
1298937600 7.08
1298946000 7.08
1298954400 7.08
1298959200 7.08
1298967600 7.05
1298976000 7.06
1298980800 7.07
1298989200 7.07
1298997600 7.07
1299002400 7.07
1299010800 7.08
1299019200 7.08
1299024000 7.08
1299032400 7.08
1299040800 7.08
1299045600 7.08
1299054000 7.08
1299062400 7.08
1299067200 7.07
1299075600 7.07
1299084000 7.07
1299088800 7.08
1299097200 7.08
1299105600 7.08
1299110400 7.08
1299118800 7.08
1299127200 7.07
1299132000 7.07
1299140400 7.08
1299153600 7.08
1299162000 7.08
1299170400 7.08
1299175200 7.08
1299183600 7.08
1299192000 7.09
1299196800 7.09
1299205200 7.09
1299213600 7.08
1299218400 7.08
1299226800 7.08
1299235200 7.08
1299240000 7.08
1299248400 7.08
1299256800 7.08
1299261600 7.07
1299270000 7.08
1299278400 7.08
1299283200 7.08
1299291600 7.08
1299300000 7.08
1299304800 7.08
1299313200 7.08
1299321600 7.08
1299326400 7.08
1299334800 7.08
1299343200 7.08
1299348000 7.08
1299356400 7.08
1299364800 7.08
1299369600 7.08
1299378000 7.08
1299386400 7.08
1299391200 7.08
1299399600 7.08
1299408000 7.07
1299412800 7.07
1299421200 7.07
1299429600 7.07
1299434400 7.08
1299442800 7.07
1299451200 7.07
1299456000 7.08
1299464400 7.08
1299472800 7.08
1299477600 7.09
1299486000 7.10
1299494400 7.10
1299499200 7.10
1299507600 7.10
1299516000 7.10
1299520800 7.10
1299529200 7.10
1299537600 7.10
1299542400 7.10
1299550800 7.10
1299559200 7.16
1299564000 7.17
1299572400 7.17
1299580800 7.17
1299585600 7.17
1299594000 7.17
1299602400 7.15
1299607200 7.15
1299615600 7.15
1299624000 7.15
1299628800 7.15
1299637200 7.15
1299645600 7.15
1299650400 7.15
1299658800 7.15
1299667200 7.15
1299680400 7.15
1299688800 7.15
1299693600 7.15
1299702000 7.15
1299710400 7.14
1299715200 7.14
1299723600 7.15
1299732000 7.15
1299736800 7.14
1299745200 7.14
1299753600 7.15
1299758400 7.15
1299766800 7.15
1299775200 7.15
1299780000 7.15
1299788400 7.15
1299796800 7.15
1299801600 7.15
1299818400 7.16
1299823200 7.16
1299831600 7.12
1299840000 7.12
1299844800 7.16
1299853200 7.16
1299861600 7.16
1299866400 7.17
1299874800 7.16
1299883200 7.16
1299888000 7.16
1299896400 7.16
1299904800 7.16
1299909600 7.16
1299918000 7.16
1299926400 7.16
1299931200 7.16
1299939600 7.15
1299948000 7.15
1299952800 7.16
1299961200 7.15
1299969600 7.15
1299974400 7.15
1299982800 7.16
1299991200 7.16
1299996000 7.16
1300004400 7.16
1300012800 7.16
1300017600 7.16
1300026000 7.16
1300034400 7.16
1300039200 7.16
1300047600 7.16
1300056000 7.16
1300060800 7.16
1300069200 7.16
1300077600 7.16
1300082400 7.15
1300090800 7.13
1300099200 7.14
1300104000 7.14
1300112400 7.14
1300120800 7.14
1300125600 7.14
1300134000 7.14
1300142400 7.14
1300147200 7.14
1300155600 7.14
1300164000 7.14
1300168800 7.13
1300177200 7.13
1300185600 7.15
1300190400 7.15
1300198800 7.15
1300207200 7.14
1300212000 7.15
1300220400 7.15
1300228800 7.15
1300233600 7.15
1300242000 7.15
1300250400 7.16
1300255200 7.12
1300263600 7.16
1300272000 7.16
1300276800 7.16
1300285200 7.16
1300293600 7.15
1300298400 7.15
1300306800 7.15
1300315200 7.16
1300320000 7.15
1300328400 7.16
1300336800 7.16
1300341600 7.16
1300350000 7.15
1300358400 7.16
1300363200 7.16
1300371600 7.16
1300380000 7.15
1300384800 7.16
1300393200 7.15
1300401600 7.16
1300406400 7.16
1300414800 7.16
1300423200 7.16
1300428000 7.16
1300436400 7.16
1300444800 7.17
1300449600 7.16
1300458000 7.16
1300466400 7.16
1300471200 7.16
1300479600 7.16
1300488000 7.16
1300492800 7.16
1300501200 7.16
1300509600 7.17
1300514400 7.16
1300522800 7.16
1300531200 7.16
1300536000 7.16
1300544400 7.16
1300552800 7.16
1300557600 7.16
1300566000 7.16
1300574400 7.16
1300579200 7.16
1300587600 7.16
1300596000 7.16
1300600800 7.15
1300609200 7.15
1300617600 7.16
1300622400 7.16
1300630800 7.16
1300639200 7.16
1300644000 7.16
1300652400 7.15
1300660800 7.15
1300665600 7.16
1300674000 7.16
1300682400 7.16
1300687200 7.15
1300695600 7.15
1300704000 7.16
1300708800 7.15
1300717200 7.15
1300725600 7.15
1300730400 7.16
1300738800 7.16
1300747200 7.15
1300752000 7.16
1300760400 7.16
1300768800 7.16
1300773600 7.15
1300782000 7.15
1300790400 7.15
1300795200 7.15
1300803600 7.15
1300812000 7.15
1300816800 7.16
1300825200 7.15
1300833600 7.16
1300838400 7.16
1300846800 7.15
1300855200 7.15
1300860000 7.15
1300868400 7.15
1300876800 7.15
1300881600 7.15
1300890000 7.15
1300898400 7.14
1300903200 7.14
1300911600 7.14
1300920000 7.15
1300924800 7.15
1300933200 7.15
1300941600 7.15
1300946400 7.15
1300954800 7.15
1300963200 7.14
1300968000 7.15
1300976400 7.15
1300984800 7.14
1300989600 7.14
1300998000 7.14
1301006400 7.14
1301011200 7.14
1301019600 7.14
1301028000 7.14
1301032800 7.14
1301041200 7.14
1301049600 7.13
1301054400 7.14
1301062800 7.15
1301071200 7.14
1301076000 7.14
1301084400 7.14
1301092800 7.15
1301097600 7.15
1301106000 7.15
1301114400 7.15
1301119200 7.15
1301127600 7.14
1301136000 7.15
1301140800 7.15
1301149200 7.15
1301157600 7.15
1301162400 7.14
1301170800 7.14
1301179200 7.14
1301184000 7.14
1301192400 7.14
1301200800 7.15
1301205600 7.15
1301214000 7.15
1301222400 7.15
1301227200 7.15
1301235600 7.15
1301244000 7.15
1301248800 7.15
1301257200 7.15
1301265600 7.15
1301270400 7.15
1301278800 7.15
1301287200 7.15
1301292000 7.15
1301300400 7.15
1301308800 7.16
1301313600 7.16
1301322000 7.16
1301330400 7.16
1301335200 7.16
1301343600 7.16
1301352000 7.17
1301356800 7.16
1301365200 7.16
1301373600 7.17
1301378400 7.17
1301386800 7.17
1301395200 7.17
1301400000 7.17
1301408400 7.17
1301416800 7.16
1301421600 7.17
1301430000 7.17
1301438400 7.17
1301443200 7.16
1301451600 7.17
1301460000 7.16
1301464800 7.17
1301473200 7.17
1301481600 7.17
1301486400 7.17
1301494800 7.17
1301503200 7.17
1301508000 7.17
1301516400 7.16
1301524800 7.16
1301529600 7.16
1301538000 7.16
1301546400 7.16
1301551200 7.14
1301559600 7.16
1301568000 7.17
1301572800 7.17
1301581200 7.17
1301589600 7.17
1301594400 7.18
1301602800 7.18
1301616000 7.17
1301624400 7.17
1301632800 7.18
1301637600 7.18
1301646000 7.16
1301654400 7.16
1301659200 7.17
1301667600 7.18
1301676000 7.18
1301680800 7.18
1301689200 7.18
1301697600 7.18
1301702400 7.19
1301710800 7.19
1301719200 7.19
1301724000 7.18
1301732400 7.19
1301740800 7.19
1301745600 7.19
1301754000 7.19
1301762400 7.19
1301767200 7.19
1301775600 7.19
1301784000 7.18
1301788800 7.18
1301797200 7.19
1301805600 7.19
1301810400 7.19
1301818800 7.20
1301827200 7.19
1301832000 7.19
1301840400 7.18
1301848800 7.18
1301853600 7.18
1301862000 7.18
1301870400 7.18
1301875200 7.18
1301883600 7.19
1301892000 7.19
1301896800 7.19
1301905200 7.18
1301913600 7.18
1301918400 7.18
1301926800 7.18
1301935200 7.18
1301940000 7.18
1301948400 7.18
1301956800 7.18
1301961600 7.18
1301970000 7.18
1301978400 7.18
1301983200 7.18
1302388800 7.22
1302393600 7.22
1302402000 7.22
1302410400 7.21
1302415200 7.21
1302423600 7.22
1302432000 7.22
1302436800 7.22
1302445200 7.22
1302453600 7.22
1302458400 7.22
1302466800 7.22
1302475200 7.23
1302480000 7.22
1302488400 7.22
1302496800 7.22
1302501600 7.22
1302510000 7.22
1302518400 7.23
1302523200 7.23
1302531600 7.22
1302540000 7.22
1302544800 7.22
1302553200 7.22
1302561600 7.22
1302566400 7.22
1302574800 7.22
1302583200 7.22
1302588000 7.22
1302596400 7.22
1302604800 7.22
1302609600 7.21
1302618000 7.22
1302626400 7.22
1302631200 7.22
1302639600 7.22
1302648000 7.22
1302652800 7.22
1302661200 7.22
1302669600 7.21
1302674400 7.21
1302682800 7.20
1302691200 7.21
1302696000 7.21
1302704400 7.21
1302712800 7.21
1302717600 7.21
1302726000 7.21
1302734400 7.21
1302739200 7.21
1302747600 7.21
1302756000 7.21
1302760800 7.24
1302769200 7.24
1302777600 7.24
1302782400 7.24
1302790800 7.23
1302799200 7.24
1302804000 7.23
1302812400 7.23
1302820800 7.23
1302825600 7.23
1302834000 7.23
1302842400 7.23
1302847200 7.22
1302855600 7.23
1302864000 7.24
1302868800 7.23
1302877200 7.23
1302885600 7.23
1302890400 7.22
1302898800 7.23
1302907200 7.23
1302912000 7.23
1302920400 7.22
1302928800 7.22
1302933600 7.22
1302942000 7.21
1302950400 7.21
1302955200 7.21
1302963600 7.22
1302972000 7.22
1302976800 7.22
1302985200 7.23
1302993600 7.23
1302998400 7.23
1303006800 7.23
1303015200 7.23
1303020000 7.23
1303028400 7.23
1303036800 7.23
1303041600 7.23
1303050000 7.23
1303058400 7.22
1303063200 7.23
1303071600 7.23
1303080000 7.22
1303084800 7.23
1303093200 7.23
1303101600 7.23
1303106400 7.23
1303114800 7.23
1303123200 7.23
1303128000 7.22
1303136400 7.22
1303144800 7.22
1303149600 7.22
1303158000 7.22
1303166400 7.22
1303171200 7.22
1303179600 7.22
1303188000 7.22
1303192800 7.23
1303201200 7.22
1303209600 7.22
1303214400 7.22
1303222800 7.23
1303231200 7.22
1303236000 7.22
1303244400 7.23
1303252800 7.23
1303257600 7.23
1303266000 7.23
1303274400 7.23
1303279200 7.23
1303287600 7.23
1303296000 7.24
1303300800 7.23
1303309200 7.23
1303317600 7.23
1303322400 7.23
1303330800 7.23
1303339200 7.23
1303344000 7.23
1303352400 7.23
1303360800 7.23
1303365600 7.23
1303374000 7.29
1303382400 7.29
1303387200 7.32
1303395600 7.32
1303404000 7.32
1303408800 7.32
1303417200 7.32
1303425600 7.32
1303430400 7.32
1303438800 7.32
1303447200 7.32
1303452000 7.32
1303460400 7.33
1303468800 7.32
1303473600 7.32
1303482000 7.32
1303490400 7.32
1303495200 7.32
1303503600 7.32
1303512000 7.32
1303516800 7.32
1303525200 7.32
1303533600 7.32
1303538400 7.33
1303546800 7.33
1303555200 7.33
1303560000 7.33
1303568400 7.33
1303576800 7.33
1303581600 7.33
1303598400 7.32
1303603200 7.32
1303611600 7.32
1303620000 7.32
1303624800 7.32
1303633200 7.32
1303641600 7.32
1303646400 7.32
1303654800 7.32
1303663200 7.32
1303668000 7.32
1303676400 7.32
1303684800 7.32
1303689600 7.32
1303698000 7.32
1303706400 7.32
1303711200 7.32
1303719600 7.32
1303728000 7.32
1303732800 7.32
1303741200 7.32
1303749600 7.32
1303754400 7.32
1303762800 7.32
1303771200 7.32
1303776000 7.32
1303784400 7.32
1303792800 7.32
1303797600 7.32
1303806000 7.32
1303814400 7.32
1303819200 7.32
1303827600 7.32
1303836000 7.32
1303840800 7.32
1303849200 7.32
1303857600 7.32
1303862400 7.32
1303870800 7.32
1303884000 7.32
1303892400 7.32
1303900800 7.32
1303905600 7.32
1303914000 7.32
1303922400 7.32
1303927200 7.32
1303935600 7.32
1303944000 7.32
1303948800 7.32
1303957200 7.32
1303965600 7.32
1303970400 7.32
1303978800 7.31
1303987200 7.32
1303992000 7.31
1304000400 7.32
1304008800 7.31
1304013600 7.32
1304022000 7.33
1304030400 7.32
1304035200 7.32
1304043600 7.32
1304052000 7.32
1304056800 7.32
1304065200 7.33
1304073600 7.32
1304078400 7.32
1304086800 7.32
1304095200 7.32
1304100000 7.32
1304108400 7.32
1304116800 7.33
1304121600 7.33
1304130000 7.32
1304138400 7.33
1304143200 7.33
1304151600 7.32
1304160000 7.32
1304164800 7.32
1304173200 7.32
1304181600 7.32
1304186400 7.31
1304194800 7.31
1304203200 7.31
1304208000 7.32
1304216400 7.32
1304224800 7.31
1304229600 7.32
1304238000 7.33
1304246400 7.32
1304251200 7.32
1304259600 7.32
1304268000 7.32
1304272800 7.32
1304281200 7.32
1304289600 7.32
1304294400 7.32
1304302800 7.32
1304311200 7.32
1304316000 7.32
1304324400 7.32
1304337600 7.32
1304346000 7.32
1304354400 7.32
1304359200 7.32
1304367600 7.32
1304376000 7.32
1304380800 7.32
1304389200 7.32
1304397600 7.32
1304402400 7.32
1304410800 7.32
1304419200 7.32
1304424000 7.32
1304432400 7.32
1304440800 7.32
1304445600 7.32
1304454000 7.31
1304462400 7.31
1304467200 7.31
1304475600 7.31
1304484000 7.31
1304488800 7.31
1304497200 7.31
1304505600 7.31
1304510400 7.31
1304518800 7.31
1304527200 7.30
1304532000 7.30
1304540400 7.31
1304548800 7.31
1304553600 7.31
1304562000 7.31
1304570400 7.30
1304575200 7.31
1304583600 7.31
1304592000 7.31
1304596800 7.31
1304605200 7.31
1304613600 7.31
1304618400 7.31
1304626800 7.31
1304635200 7.31
1304640000 7.31
1304648400 7.31
1304656800 7.31
1304661600 7.31
1304670000 7.31
1304678400 7.31
1304683200 7.31
1304691600 7.31
1304700000 7.31
1304704800 7.30
1304713200 7.30
1304721600 7.30
1304726400 7.30
1304734800 7.31
1304743200 7.31
1304748000 7.31
1304756400 7.31
1304764800 7.31
1304769600 7.31
1304778000 7.31
1304786400 7.31
1304791200 7.31
1304799600 7.31
1304808000 7.31
1304812800 7.31
1304821200 7.31
1304829600 7.31
1304834400 7.31
1304842800 7.31
1304851200 7.31
1304856000 7.28
1304864400 7.28
1304872800 7.28
1304877600 7.28
1304886000 7.28
1304894400 7.28
1304899200 7.28
1304907600 7.28
1304916000 7.28
1304920800 7.28
1304929200 7.29
1304937600 7.28
1304942400 7.29
1304950800 7.28
1304959200 7.28
1304964000 7.28
1304972400 7.28
1304980800 7.28
1304985600 7.28
1304994000 7.29
1305002400 7.28
1305007200 7.28
1305015600 7.28
1305024000 7.28
1305028800 7.28
1305037200 7.28
1305045600 7.28
1305050400 7.28
1305058800 7.28
1305067200 7.28
1305072000 7.28
1305080400 7.28
1305088800 7.28
1305093600 7.24
1305102000 7.28
1305110400 7.28
1305115200 7.28
1305123600 7.28
1305132000 7.28
1305136800 7.28
1305145200 7.28
1305153600 7.28
1305158400 7.28
1305166800 7.28
1305175200 7.28
1305180000 7.29
1305188400 7.30
1305196800 7.31
1305201600 7.30
1305210000 7.30
1305218400 7.30
1305223200 7.30
1305231600 7.30
1305240000 7.30
1305244800 7.31
1305253200 7.31
1305261600 7.33
1305266400 7.31
1305274800 7.31
1305283200 7.31
1305288000 7.30
1305296400 7.31
1305304800 7.31
1305309600 7.30
1305318000 7.29
1305326400 7.30
1305331200 7.31
1305339600 7.31
1305348000 7.31
1305352800 7.31
1305361200 7.31
1305369600 7.31
1305374400 7.31
1305382800 7.31
1305391200 7.31
1305396000 7.31
1305404400 7.31
1305412800 7.30
1305417600 7.31
1305426000 7.30
1305434400 7.31
1305439200 7.30
1305447600 7.31
1305456000 7.30
1305460800 7.31
1305469200 7.31
1305477600 7.30
1305482400 7.30
1305490800 7.30
1305499200 7.30
1305504000 7.30
1305512400 7.30
1305520800 7.30
1305525600 7.30
1305534000 7.30
1305542400 7.30
1305547200 7.30
1305555600 7.31
1305564000 7.31
1305568800 7.31
1305577200 7.31
1305585600 7.31
1305590400 7.31
1305598800 7.30
1305607200 7.30
1305612000 7.31
1305620400 7.31
1305628800 7.31
1305633600 7.31
1305642000 7.31
1305650400 7.31
1305655200 7.31
1305663600 7.31
1305672000 7.31
1305676800 7.31
1305685200 7.30
1305693600 7.31
1305698400 7.30
1305706800 7.30
1305715200 7.30
1305720000 7.30
1305728400 7.31
1305736800 7.31
1305741600 7.30
1305750000 7.30
1305758400 7.31
1305763200 7.31
1305771600 7.31
1305780000 7.31
1305784800 7.30
1305793200 7.31
1305801600 7.31
1305806400 7.31
1305814800 7.31
1305823200 7.31
1305828000 7.31
1305836400 7.31
1305844800 7.32
1305849600 7.31
1305858000 7.31
1305866400 7.31
1305871200 7.31
1305879600 7.31
1305888000 7.31
1305892800 7.31
1305901200 7.31
1305909600 7.31
1305914400 7.30
1305922800 7.30
1305931200 7.30
1305936000 7.31
1305944400 7.31
1305952800 7.30
1305957600 7.31
1305966000 7.31
1305974400 7.31
1305979200 7.31
1305987600 7.31
1305996000 7.31
1306000800 7.31
1306009200 7.31
1306017600 7.31
1306022400 7.31
1306030800 7.30
1306039200 7.30
1306044000 7.30
1306052400 7.31
1306065600 7.31
1306074000 7.31
1306082400 7.31
1306087200 7.31
1306095600 7.31
1306104000 7.31
1306108800 7.31
1306117200 7.31
1306125600 7.31
1306130400 7.31
1306138800 7.31
1306147200 7.31
1306152000 7.31
1306160400 7.31
1306168800 7.31
1306173600 7.31
1306182000 7.31
1306190400 7.32
1306195200 7.32
1306203600 7.32
1306212000 7.31
1306216800 7.31
1306225200 7.31
1306233600 7.31
1306238400 7.25
1306246800 7.31
1306255200 7.31
1306260000 7.31
1306268400 7.32
1306276800 7.32
1306281600 7.32
1306290000 7.32
1306298400 7.32
1306303200 7.32
1306311600 7.33
1306320000 7.32
1306324800 7.32
1306333200 7.32
1306341600 7.32
1306346400 7.32
1306354800 7.32
1306363200 7.32
1306368000 7.32
1306376400 7.32
1306384800 7.32
1306389600 7.32
1306398000 7.32
1306406400 7.31
1306411200 7.31
1306419600 7.31
1306428000 7.31
1306432800 7.31
1306441200 7.32
1306449600 7.32
1306454400 7.32
1306462800 7.32
1306471200 7.32
1306476000 7.31
1306484400 7.32
1306492800 7.31
1306497600 7.31
1306506000 7.31
1306514400 7.31
1306519200 7.31
1306527600 7.31
1306536000 7.31
1306540800 7.32
1306549200 7.31
1306557600 7.32
1306562400 7.31
1306570800 7.31
1306579200 7.31
1306584000 7.31
1306592400 7.31
1306600800 7.31
1306605600 7.31
1306614000 7.31
1306622400 7.31
1306627200 7.31
1306635600 7.31
1306644000 7.31
1306648800 7.31
1306657200 7.31
1306665600 7.31
1306670400 7.31
1306678800 7.31
1306687200 7.31
1306692000 7.31
1306700400 7.31
1306708800 7.31
1306713600 7.31
1306722000 7.31
1306730400 7.31
1306735200 7.31
1306743600 7.31
1306752000 7.31
1306756800 7.31
1306765200 7.31
1306773600 7.31
1306778400 7.31
1306786800 7.32
1306795200 7.31
1306800000 7.31
1306808400 7.31
1306816800 7.31
1306821600 7.31
1306830000 7.32
1306838400 7.31
1306843200 7.31
1306851600 7.32
1306860000 7.32
1306864800 7.32
1306873200 7.32
1306881600 7.32
1306886400 7.31
1306894800 7.31
1306903200 7.31
1306908000 7.32
1306916400 7.32
1306924800 7.31
1306929600 7.31
1306938000 7.32
1306946400 7.31
1306951200 7.31
1306959600 7.31
1306968000 7.31
1306972800 7.31
1306981200 7.31
1306989600 7.31
1306994400 7.31
1307002800 7.29
1307011200 7.31
1307016000 7.31
1307024400 7.30
1307032800 7.31
1307037600 7.31
1307046000 7.31
1307054400 7.31
1307059200 7.32
1307067600 7.32
1307076000 7.31
1307080800 7.31
1307089200 7.31
1307097600 7.31
1307102400 7.32
1307110800 7.31
1307119200 7.31
1307124000 7.31
1307132400 7.32
1307140800 7.32
1307145600 7.32
1307154000 7.32
1307162400 7.32
1307167200 7.32
1307175600 7.32
1307184000 7.32
1307188800 7.32
1307197200 7.33
1307205600 7.32
1307210400 7.32
1307218800 7.32
1307227200 7.32
1307232000 7.32
1307240400 7.32
1307248800 7.32
1307253600 7.32
1307262000 7.32
1307270400 7.32
1307275200 7.32
1307283600 7.32
1307292000 7.32
1307296800 7.32
1307305200 7.32
1307313600 7.32
1307318400 7.31
1307326800 7.32
1307335200 7.32
1307340000 7.32
1307348400 7.32
1307356800 7.32
1307361600 7.32
1307370000 7.32
1307378400 7.32
1307383200 7.32
1307391600 7.32
1307400000 7.32
1307404800 7.33
1307413200 7.33
1307421600 7.32
1307426400 7.32
1307443200 7.32
1307448000 7.30
1307456400 7.30
1307464800 7.30
1307469600 7.30
1307478000 7.30
1307486400 7.29
1307491200 7.30
1307499600 7.30
1307508000 7.31
1307512800 7.30
1307521200 7.30
1307529600 7.30
1307534400 7.30
1307542800 7.31
1307551200 7.31
1307556000 7.31
1307564400 7.29
1307572800 7.30
1307577600 7.30
1307586000 7.31
1307594400 7.31
1307599200 7.31
1307607600 7.31
1307616000 7.32
1307620800 7.31
1307629200 7.32
1307637600 7.31
1307642400 7.32
1307650800 7.31
1307659200 7.32
1307664000 7.32
1307672400 7.32
1307680800 7.31
1307685600 7.30
1307694000 7.31
1307702400 7.31
1307707200 7.31
1307715600 7.32
1307724000 7.33
1307728800 7.32
1307737200 7.32
1307745600 7.32
1307750400 7.32
1307758800 7.32
1307767200 7.33
1307772000 7.32
1307780400 7.33
1307788800 7.33
1307793600 7.33
1307802000 7.33
1307810400 7.33
1307815200 7.32
1307823600 7.33
1307832000 7.33
1307836800 7.33
1307845200 7.33
1307853600 7.33
1307858400 7.33
1307866800 7.33
1307875200 7.33
1307880000 7.32
1307888400 7.32
1307896800 7.33
1307901600 7.32
1307910000 7.33
1307918400 7.33
1307923200 7.33
1307931600 7.33
1307940000 7.33
1307953200 7.33
1307961600 7.33
1307966400 7.33
1307974800 7.33
1307983200 7.32
1307988000 7.32
1307996400 7.33
1308004800 7.32
1308009600 7.32
1308018000 7.33
1308026400 7.33
1308031200 7.33
1308039600 7.33
1308048000 7.34
1308052800 7.34
1308061200 7.34
1308069600 7.34
1308074400 7.34
1308082800 7.34
1308091200 7.34
1308096000 7.34
1308104400 7.34
1308112800 7.35
1308117600 7.35
1308126000 7.35
1308134400 7.35
1308139200 7.35
1308147600 7.35
1308156000 7.34
1308160800 7.35
1308169200 7.35
1308177600 7.35
1308182400 7.01
1308190800 7.00
1308199200 7.00
1308204000 7.00
1308212400 7.01
1308220800 7.37
1308225600 7.37
1308234000 7.37
1308242400 7.37
1308247200 7.37
1308255600 7.37
1308264000 7.37
1308268800 7.38
1308277200 7.37
1308285600 7.38
1308290400 7.37
1308298800 7.37
1308307200 7.37
1308312000 7.37
1308320400 7.37
1308328800 7.37
1308333600 7.37
1308342000 7.37
1308350400 7.37
1308355200 7.37
1308363600 7.37
1308372000 7.37
1308376800 7.36
1308385200 7.37
1308393600 7.37
1308398400 7.37
1308406800 7.37
1308415200 7.37
1308420000 7.37
1308428400 7.37
1308436800 7.37
1308441600 7.37
1308450000 7.37
1308458400 7.37
1308463200 7.37
1308471600 7.36
1308480000 7.37
1308484800 7.37
1308493200 7.37
1308506400 7.37
1308514800 7.37
1308523200 7.37
1308528000 7.36
1308536400 7.35
1308544800 7.35
1308549600 7.35
1308558000 7.35
1308566400 7.35
1308571200 7.35
1308579600 7.35
1308588000 7.30
1308592800 7.35
1308601200 7.35
1308609600 7.35
1308614400 7.22
1308622800 7.35
1308631200 7.35
1308636000 7.35
1308644400 7.35
1308652800 7.33
1308657600 7.35
1308666000 7.35
1308674400 7.35
1308679200 7.35
1308687600 7.34
1308696000 7.35
1308700800 7.35
1308709200 7.35
1308717600 7.35
1308722400 7.35
1308730800 7.35
1308739200 7.40
1308744000 7.34
1308752400 7.35
1308760800 7.34
1308765600 7.34
1308774000 7.34
1308782400 7.34
1308787200 7.34
1308795600 7.34
1308804000 7.34
1308808800 7.34
1308817200 7.33
1308825600 7.34
1308830400 7.33
1308838800 7.33
1308847200 7.33
1308852000 7.33
1308860400 7.27
1308868800 7.27
1308873600 7.27
1308882000 7.27
1308890400 7.27
1308895200 7.27
1308903600 7.27
1308912000 7.27
1308916800 7.27
1308925200 7.27
1308933600 7.27
1308938400 7.29
1308946800 7.28
1308955200 7.28
1308960000 7.28
1308968400 7.29
1308976800 7.29
1308981600 7.29
1308990000 7.28
1308998400 7.28
1309003200 7.29
1309011600 7.29
1309020000 7.29
1309024800 7.29
1309033200 7.29
1309041600 7.29
1309046400 7.29
1309054800 7.29
1309063200 7.29
1309068000 7.29
1309076400 7.30
1309084800 7.29
1309089600 7.29
1309098000 7.29
1309106400 7.29
1309111200 7.29
1309119600 7.29
1309128000 7.29
1309132800 7.29
1309141200 7.29
1309149600 7.29
1309154400 7.29
1309162800 7.28
1309171200 7.28
1309176000 7.28
1309184400 7.29
1309192800 7.29
1309197600 7.29
1309206000 7.30
1309214400 7.30
1309219200 7.30
1309227600 7.30
1309236000 7.30
1309240800 7.30
1309249200 7.29
1309257600 7.30
1309262400 7.30
1309270800 7.29
1309279200 7.27
1309284000 7.29
1309292400 7.30
1309300800 7.30
1309305600 7.30
1309314000 7.30
1309327200 7.29
1309344000 7.29
1309348800 7.29
1309357200 7.34
1309365600 7.34
1309370400 7.34
1309378800 7.34
1309387200 7.34
1309392000 7.34
1309400400 7.34
1309408800 7.35
1309413600 7.35
1309422000 7.34
1309430400 7.35
1309435200 7.34
1309443600 7.34
1309452000 7.35
1309456800 7.34
1309465200 7.35
1309473600 7.35
1309478400 7.35
1309486800 7.35
1309495200 7.34
1309500000 7.34
1309508400 7.34
1309516800 7.34
1309521600 7.35
1309530000 7.35
1309538400 7.35
1309543200 7.35
1309551600 7.35
1309560000 7.35
1309564800 7.35
1309573200 7.35
1309581600 7.35
1309586400 7.35
1309594800 7.35
1309603200 7.36
1309608000 7.36
1309616400 7.36
1309624800 7.37
1309629600 7.36
1309638000 7.36
1309646400 7.36
1309651200 7.37
1309659600 7.36
1309668000 7.36
1309672800 7.36
1309681200 7.36
1309689600 7.36
1309694400 7.36
1309711200 7.36
1309716000 7.36
1309724400 7.36
1309737600 7.36
1309746000 7.36
1309754400 7.36
1309759200 7.36
1309767600 7.35
1309776000 7.35
1309780800 7.35
1309789200 7.35
1309797600 7.35
1309802400 7.35
1309810800 7.35
1309819200 7.35
1309824000 7.36
1309832400 7.35
1309840800 7.35
1309845600 7.25
1309854000 7.25
1309862400 7.35
1309867200 7.35
1309875600 7.35
1309884000 7.35
1309888800 7.35
1309897200 7.35
1309905600 7.35
1309910400 7.36
1309918800 7.36
1309927200 7.36
1309932000 7.36
1309940400 7.36
1309948800 7.35
1309953600 7.35
1309962000 7.35
1309970400 7.35
1309975200 7.35
1309983600 7.35
1309992000 7.35
1309996800 7.35
1310005200 7.35
1310013600 7.35
1310018400 7.35
1310026800 7.35
1310035200 7.31
1310040000 7.35
1310048400 7.35
1310056800 7.35
1310061600 7.35
1310070000 7.35
1310078400 7.35
1310083200 7.35
1310091600 7.35
1310100000 7.35
1310104800 7.35
1310113200 7.34
1310121600 7.35
1310126400 7.35
1310134800 7.34
1310143200 7.34
1310148000 7.34
1310156400 7.35
1310164800 7.35
1310169600 7.35
1310178000 7.35
1310186400 7.35
1310191200 7.35
1310199600 7.35
1310208000 7.35
1310212800 7.35
1310221200 7.35
1310229600 7.35
1310234400 7.35
1310242800 7.35
1310251200 7.35
1310256000 7.35
1310264400 7.35
1310272800 7.35
1310277600 7.35
1310286000 7.35
1310294400 7.35
1310299200 7.35
1310307600 7.35
1310316000 7.35
1310320800 7.35
1310329200 7.35
1310337600 7.35
1310342400 7.35
1310350800 7.35
1310359200 7.35
1310364000 7.35
1310372400 7.35
1310380800 7.35
1310385600 7.35
1310394000 7.35
1310402400 7.35
1310407200 7.35
1310415600 7.35
1310424000 7.35
1310428800 7.35
1310437200 7.35
1310445600 7.35
1310450400 7.35
1310458800 7.35
1310467200 7.35
1310472000 7.35
1310480400 7.35
1310488800 7.35
1310493600 7.35
1310502000 7.34
1310510400 7.35
1310515200 7.35
1310523600 7.35
1310532000 7.33
1310536800 7.35
1310545200 7.35
1310553600 7.35
1310558400 7.35
1310566800 7.35
1310575200 7.35
1310580000 7.35
1310588400 7.35
1310596800 7.35
1310601600 7.35
1310610000 7.36
1310618400 7.36
1310623200 7.36
1310631600 7.37
1310640000 7.36
1310644800 7.36
1310653200 7.36
1310661600 7.36
1310666400 7.36
1310674800 7.36
1310683200 7.35
1310688000 7.36
1310696400 7.36
1310704800 7.36
1310709600 7.36
1310718000 7.40
1310726400 7.39
1310731200 7.39
1310739600 7.40
1310748000 7.40
1310752800 7.40
1310761200 7.39
1310769600 7.39
1310774400 7.40
1310782800 7.40
1310791200 7.39
1310796000 7.39
1310804400 7.39
1310812800 7.39
1310817600 7.38
1310826000 7.38
1310834400 7.38
1310839200 7.38
1310847600 7.38
1310856000 7.38
1310860800 7.38
1310869200 7.38
1310877600 7.38
1310882400 7.38
1310890800 7.38
1310899200 7.38
1310904000 7.38
1310912400 7.38
1310920800 7.38
1310925600 7.38
1310934000 7.38
1310942400 7.38
1310947200 7.38
1310955600 7.38
1310964000 7.38
1310968800 7.38
1310977200 7.38
1310985600 7.38
1310990400 7.38
1310998800 7.38
1311007200 7.38
1311012000 7.38
1311020400 7.38
1311028800 7.38
1311033600 7.38
1311042000 7.38
1311050400 7.40
1311055200 7.40
1311063600 7.39
1311072000 7.39
1311076800 7.40
1311085200 7.40
1311093600 7.40
1311098400 7.40
1311106800 7.39
1311120000 7.40
1311128400 7.39
1311136800 7.40
1311141600 7.38
1311150000 7.39
1311158400 7.39
1311163200 7.39
1311171600 7.39
1311180000 7.39
1311184800 7.40
1311193200 7.39
1311201600 7.39
1311206400 7.39
1311214800 7.39
1311223200 7.40
1311228000 7.39
1311236400 7.39
1311244800 7.39
1311249600 7.39
1311258000 7.39
1311266400 7.39
1311271200 7.39
1311279600 7.40
1311288000 7.40
1311292800 7.39
1311301200 7.39
1311309600 7.39
1311314400 7.39
1311322800 7.39
1311331200 7.38
1311336000 7.39
1311344400 7.39
1311352800 7.39
1311357600 7.39
1311366000 7.38
1311374400 7.39
1311379200 7.39
1311387600 7.39
1311396000 7.40
1311400800 7.40
1311409200 7.39
1311417600 7.39
1311422400 7.40
1311430800 7.40
1311439200 7.40
1311444000 7.40
1311452400 7.40
1311460800 7.40
1311465600 7.40
1311474000 7.40
1311482400 7.40
1311487200 7.40
1311495600 7.40
1311504000 7.40
1311508800 7.40
1311517200 7.40
1311525600 7.40
1311530400 7.40
1311538800 7.40
1311547200 7.41
1311552000 7.41
1311560400 7.41
1311568800 7.40
1311573600 7.40
1311582000 7.40
1311590400 7.40
1311595200 7.40
1311603600 7.40
1311612000 7.40
1311616800 7.40
1311625200 7.41
1311633600 7.41
1311638400 7.41
1311646800 7.41
1311655200 7.41
1311660000 7.28
1311668400 7.41
1311676800 7.41
1311681600 7.41
1311690000 7.41
1311698400 7.40
1311703200 7.40
1311711600 7.41
1311720000 7.41
1311724800 7.41
1311733200 7.41
1311741600 7.40
1311746400 7.40
1311754800 7.41
1311763200 7.41
1311768000 7.40
1311776400 7.40
1311784800 7.41
1311789600 7.40
1311798000 7.39
1311806400 7.40
1311811200 7.40
1311819600 7.39
1311828000 7.40
1311832800 7.40
1311841200 7.39
1311849600 7.39
1311854400 7.39
1311862800 7.39
1311871200 7.39
1311876000 7.40
1311884400 7.40
1311892800 7.40
1311897600 7.39
1311906000 7.40
1311914400 7.39
1311919200 7.40
1311927600 7.40
1311936000 7.40
1311940800 7.40
1311949200 7.40
1311957600 7.40
1311962400 7.42
1311970800 7.43
1311979200 7.43
1311984000 7.43
1311992400 7.43
1312000800 7.43
1312005600 7.43
1312014000 7.41
1312022400 7.43
1312027200 7.43
1312035600 7.43
1312044000 7.43
1312048800 7.43
1312057200 7.43
1312065600 7.43
1312070400 7.43
1312078800 7.43
1312087200 7.43
1312092000 7.43
1312100400 7.43
1312108800 7.43
1312113600 7.43
1312122000 7.43
1312130400 7.43
1312135200 7.40
1312143600 7.40
1312152000 7.40
1312156800 7.40
1312165200 7.40
1312173600 7.39
1312178400 7.40
1312186800 7.40
1312195200 7.40
1312200000 7.39
1312208400 7.40
1312216800 7.40
1312221600 7.39
1312230000 7.39
1312238400 7.39
1312243200 7.40
1312251600 7.40
1312260000 7.40
1312264800 7.40
1312273200 7.40
1312281600 7.40
1312286400 7.39
1312294800 7.40
1312303200 7.40
1312308000 7.40
1312316400 7.40
1312324800 7.40
1312329600 7.40
1312338000 7.40
1312346400 7.40
1312351200 7.40
1312359600 7.40
1312368000 7.40
1312372800 7.40
1312381200 7.40
1312389600 7.40
1312394400 7.40
1312402800 7.38
1312411200 7.40
1312416000 7.42
1312424400 7.41
1312432800 7.41
1312437600 7.41
1312446000 7.41
1312454400 7.41
1312459200 7.41
1312467600 7.42
1312476000 7.42
1312480800 7.42
1312489200 7.41
1312497600 7.42
1312502400 7.41
1312510800 7.41
1312519200 7.41
1312524000 7.41
1312532400 7.41
1312540800 7.41
1312545600 7.41
1312554000 7.42
1312562400 7.41
1312567200 7.41
1312575600 7.41
1312584000 7.41
1312588800 7.38
1312597200 7.41
1312605600 7.41
1312610400 7.41
1312618800 7.41
1312627200 7.41
1312632000 7.41
1312640400 7.41
1312648800 7.41
1312653600 7.44
1312662000 7.41
1312670400 7.42
1312675200 7.41
1312683600 7.41
1312692000 7.41
1312696800 7.42
1312705200 7.41
1312713600 7.41
1312718400 7.44
1312726800 7.44
1312735200 7.44
1312740000 7.44
1312748400 7.44
1312756800 7.44
1312761600 7.44
1312770000 7.44
1312778400 7.44
1312783200 7.44
1312791600 7.44
1312800000 7.43
1312804800 7.43
1312813200 7.43
1312821600 7.43
1312826400 7.43
1312843200 7.43
1312848000 7.43
1312856400 7.43
1312864800 7.44
1312869600 7.44
1312878000 7.44
1312886400 7.44
1312891200 7.44
1312899600 7.43
1312908000 7.44
1312912800 7.43
1312921200 7.44
1312929600 7.44
1312934400 7.44
1312942800 7.44
1312951200 7.44
1312956000 7.44
1312964400 7.44
1312972800 7.44
1312977600 7.44
1312986000 7.43
1312994400 7.44
1312999200 7.43
1313007600 7.43
1313016000 7.43
1313020800 7.43
1313029200 7.43
1313037600 7.43
1313042400 7.43
1313050800 7.43
1313059200 7.43
1313064000 7.43
1313072400 7.43
1313080800 7.42
1313085600 7.40
1313094000 7.41
1313102400 7.41
1313107200 7.41
1313115600 7.41
1313124000 7.41
1313128800 7.41
1313137200 7.41
1313145600 7.41
1313150400 7.41
1313158800 7.43
1313167200 7.43
1313172000 7.43
1313180400 7.43
1313188800 7.41
1313193600 7.43
1313202000 7.43
1313210400 7.43
1313215200 7.43
1313223600 7.43
1313232000 7.43
1313236800 7.43
1313245200 7.43
1313253600 7.43
1313258400 7.43
1313266800 7.43
1313275200 7.43
1313280000 7.43
1313288400 7.43
1313296800 7.43
1313301600 7.43
1313310000 7.43
1313318400 7.43
1313323200 7.43
1313331600 7.43
1313340000 7.43
1313344800 7.43
1313353200 7.44
1313361600 7.43
1313366400 7.43
1313374800 7.44
1313383200 7.44
1313388000 7.43
1313396400 7.43
1313404800 7.44
1313409600 7.43
1313418000 7.44
1313426400 7.44
1313431200 7.44
1313439600 7.42
1313448000 7.44
1313452800 7.44
1313461200 7.44
1313469600 7.44
1313474400 7.43
1313482800 7.44
1313491200 7.45
1313496000 7.45
1313504400 7.43
1313512800 7.43
1313517600 7.43
1313526000 7.43
1313534400 7.47
1313539200 7.43
1313547600 7.43
1313556000 7.43
1313560800 7.43
1313569200 7.43
1313577600 7.43
1313582400 7.43
1313590800 7.43
1313599200 7.43
1313604000 7.41
1313612400 7.41
1313620800 7.41
1313625600 7.42
1313634000 7.42
1313642400 7.43
1313647200 7.43
1313655600 7.43
1313664000 7.43
1313677200 7.43
1313685600 7.43
1313690400 7.43
1313698800 7.43
1313707200 7.43
1313712000 7.43
1313720400 7.43
1313728800 7.39
1313733600 7.42
1313742000 7.43
1313750400 7.43
1313755200 7.44
1313763600 7.43
1313772000 7.44
1313776800 7.44
1313785200 7.43
1313793600 7.43
1313798400 7.43
1313806800 7.44
1313815200 7.44
1313820000 7.44
1313828400 7.44
1313836800 7.44
1313841600 7.43
1313850000 7.44
1313858400 7.44
1313863200 7.44
1313871600 7.44
1313880000 7.44
1313893200 7.44
1313901600 7.44
1313906400 7.45
1313914800 7.44
1313923200 7.44
1313928000 7.44
1313944800 7.44
1313949600 7.44
1313958000 7.44
1313971200 7.44
1313979600 7.44
1313988000 7.44
1313992800 7.45
1314001200 7.44
1314009600 7.44
1314014400 7.44
1314022800 7.44
1314031200 7.44
1314036000 7.44
1314044400 7.44
1314052800 7.44
1314057600 7.44
1314066000 7.44
1314074400 7.43
1314079200 7.43
1314087600 7.44
1314096000 7.43
1314100800 7.43
1314109200 7.43
1314117600 7.43
1314122400 7.44
1314130800 7.43
1314139200 7.43
1314144000 7.44
1314152400 7.43
1314160800 7.43
1314165600 7.43
1314174000 7.43
1314182400 7.43
1314187200 7.43
1314195600 7.43
1314204000 7.43
1314208800 7.43
1314217200 7.44
1314225600 7.43
1314230400 7.43
1314238800 7.44
1314247200 7.44
1314252000 7.44
1314260400 7.41
1314268800 7.43
1314273600 7.43
1314282000 7.43
1314290400 7.43
1314295200 7.43
1314303600 7.44
1314312000 7.43
1314316800 7.43
1314325200 7.43
1314333600 7.43
1314338400 7.43
1314346800 7.43
1314355200 7.43
1314360000 7.43
1314368400 7.42
1314376800 7.43
1314381600 7.43
1314390000 7.43
1314398400 7.43
1314403200 7.43
1314411600 7.43
1314420000 7.43
1314424800 7.43
1314433200 7.43
1314441600 7.43
1314446400 7.43
1314454800 7.43
1314463200 7.43
1314468000 7.43
1314476400 7.43
1314484800 7.43
1314489600 7.43
1314498000 7.43
1314506400 7.43
1314511200 7.44
1314519600 7.43
1314528000 7.43
1314532800 7.43
1314541200 7.43
1314549600 7.43
1314554400 7.43
1314562800 7.43
1314571200 7.43
1314576000 7.43
1314584400 7.43
1314592800 7.43
1314606000 7.43
1314614400 7.43
1314619200 7.43
1314627600 7.43
1314636000 7.43
1314640800 7.43
1314649200 7.43
1314657600 7.43
1314662400 7.40
1314670800 7.40
1314679200 7.40
1314684000 7.41
1314692400 7.41
1314700800 7.40
1314705600 7.40
1314714000 7.40
1314722400 7.40
1314727200 7.40
1314735600 7.40
1314744000 7.32
1314748800 7.40
1314757200 7.41
1314765600 7.40
1314770400 7.40
1314778800 7.41
1314787200 7.40
1314792000 7.40
1314800400 7.39
1314808800 7.40
1314813600 7.40
1314822000 7.40
1314830400 7.40
1314835200 7.40
1314843600 7.40
1314852000 7.40
1314856800 7.40
1314865200 7.40
1314873600 7.40
1314878400 7.40
1314886800 7.40
1314895200 7.40
1314900000 7.40
1314908400 7.40
1314916800 7.40
1314921600 7.40
1314930000 7.39
1314938400 7.39
1314943200 7.39
1314951600 7.39
1314960000 7.40
1314964800 7.40
1314973200 7.40
1314981600 7.40
1314986400 7.40
1314994800 7.40
1315003200 7.40
1315008000 7.40
1315016400 7.40
1315024800 7.40
1315029600 7.40
1315038000 7.40
1315046400 7.40
1315051200 7.40
1315059600 7.40
1315068000 7.39
1315072800 7.40
1315081200 7.40
1315089600 7.40
1315094400 7.40
1315102800 7.40
1315111200 7.41
1315116000 7.41
1315124400 7.41
1315132800 7.41
1315137600 7.41
1315146000 7.40
1315154400 7.40
1315159200 7.40
1315167600 7.40
1315176000 7.41
1315180800 7.40
1315189200 7.40
1315197600 7.39
1315202400 7.40
1315210800 7.40
1315219200 7.40
1315232400 7.41
1315240800 7.41
1315245600 7.40
1315254000 7.40
1315262400 7.41
1315267200 7.40
1315275600 7.40
1315284000 7.40
1315288800 7.40
1315297200 7.40
1315305600 7.40
1315310400 7.40
1315318800 7.40
1315327200 7.40
1315332000 7.40
1315340400 7.40
1315348800 7.40
1315353600 7.40
1315362000 7.40
1315370400 7.38
1315375200 7.38
1315383600 7.39
1315392000 7.40
1315396800 7.40
1315405200 7.40
1315413600 7.40
1315418400 7.40
1315426800 7.40
1315435200 7.40
1315440000 7.41
1315448400 7.40
1315456800 7.40
1315461600 7.40
1315470000 7.40
1315478400 7.40
1315483200 7.40
1315491600 7.41
1315500000 7.41
1315504800 7.43
1315513200 7.43
1315521600 7.42
1315526400 7.41
1315534800 7.41
1315543200 7.41
1315548000 7.41
1315556400 7.41
1315564800 7.41
1315569600 7.41
1315578000 7.41
1315586400 7.40
1315591200 7.39
1315599600 7.43
1315608000 7.43
1315612800 7.43
1315621200 7.43
1315629600 7.43
1315634400 7.43
1315642800 7.43
1315651200 7.43
1315656000 7.43
1315664400 7.43
1315672800 7.43
1315677600 7.43
1315686000 7.43
1315694400 7.43
1315699200 7.43
1315707600 7.43
1315716000 7.43
1315720800 7.43
1315729200 7.44
1315737600 7.43
1315742400 7.43
1315750800 7.43
1315759200 7.43
1315764000 7.44
1315772400 7.43
1315780800 7.43
1315785600 7.43
1315794000 7.43
1315802400 7.43
1315807200 7.43
1315815600 7.43
1315824000 7.43
1315828800 7.43
1315837200 7.43
1315845600 7.43
1315850400 7.43
1315858800 7.43
1315867200 7.43
1315880400 7.43
1315888800 7.43
1315893600 7.44
1315902000 7.43
1315910400 7.43
1315915200 7.43
1315923600 7.43
1315932000 7.43
1315936800 7.46
1315945200 7.46
1315953600 7.45
1315958400 7.45
1315966800 7.45
1315975200 7.45
1315980000 7.45
1315988400 7.45
1315996800 7.45
1316001600 7.45
1316010000 7.45
1316018400 7.45
1316023200 7.43
1316031600 7.43
1316040000 7.43
1316044800 7.43
1316061600 7.43
1316066400 7.40
1316074800 7.43
1316088000 7.43
1316096400 7.43
1316104800 7.43
1316109600 7.43
1316118000 7.43
1316126400 7.43
1316131200 7.43
1316139600 7.43
1316148000 7.43
1316161200 7.43
1316169600 7.43
1316174400 7.43
1316182800 7.43
1316191200 7.43
1316196000 7.43
1316204400 7.43
1316212800 7.43
1316217600 7.46
1316226000 7.43
1316234400 7.43
1316239200 7.43
1316247600 7.43
1316256000 7.46
1316260800 7.46
1316269200 7.46
1316277600 7.46
1316282400 7.46
1316290800 7.46
1316299200 7.46
1316304000 7.46
1316312400 7.46
1316320800 7.46
1316325600 7.46
1316334000 7.48
1316342400 7.46
1316347200 7.46
1316355600 7.46
1316364000 7.46
1316368800 7.46
1316377200 7.46
1316385600 7.46
1316390400 7.46
1316398800 7.46
1316407200 7.46
1316412000 7.46
1316420400 7.46
1316428800 7.46
1316433600 7.46
1316442000 7.46
1316450400 7.46
1316455200 7.46
1316463600 7.46
1316472000 7.46
1316476800 7.46
1316485200 7.46
1316493600 7.46
1316498400 7.45
1316506800 7.45
1316515200 7.45
1316520000 7.45
1316528400 7.45
1316536800 7.45
1316541600 7.45
1316550000 7.45
1316558400 7.45
1316563200 7.45
1316571600 7.45
1316580000 7.45
1316584800 8.60
1316593200 7.44
1316601600 7.45
1316606400 7.44
1316614800 7.44
1316623200 7.45
1316628000 7.42
1316636400 7.44
1316644800 7.44
1316649600 7.44
1316658000 7.44
1316666400 7.44
1316671200 7.44
1316679600 7.44
1316688000 7.44
1316692800 7.44
1316701200 7.43
1316709600 7.43
1316714400 7.44
1316722800 7.44
1316731200 7.44
1316736000 7.45
1316744400 7.44
1316752800 7.44
1316757600 7.45
1316766000 7.44
1316774400 7.42
1316779200 7.42
1316787600 7.42
1316796000 7.43
1316800800 7.42
1316809200 7.42
1316817600 7.42
1316822400 7.43
1316839200 7.43
1316844000 7.43
1316852400 7.43
1316860800 7.43
1316865600 7.43
1316874000 7.43
1316882400 7.43
1316887200 7.43
1316895600 7.43
1316904000 7.43
1316908800 7.43
1316917200 7.43
1316925600 7.43
1316930400 7.43
1316938800 7.43
1316947200 7.43
1316952000 7.43
1316960400 7.43
1316968800 7.43
1316973600 7.43
1316982000 7.43
1316990400 7.43
1316995200 7.43
1317003600 7.42
1317012000 7.43
1317016800 7.43
1317025200 7.43
1317033600 7.42
1317038400 7.42
1317046800 7.42
1317055200 7.42
1317060000 7.42
1317068400 7.42
1317076800 7.42
1317081600 7.43
1317090000 7.42
1317098400 7.42
1317103200 7.42
1317111600 7.42
1317120000 7.42
1317124800 7.42
1317133200 7.42
1317141600 7.42
1317146400 7.41
1317154800 7.42
1317163200 7.42
1317168000 7.42
1317176400 7.42
1317184800 7.42
1317189600 7.42
1317198000 7.42
1317206400 7.42
1317211200 7.42
1317219600 7.42
1317228000 7.41
1317232800 7.42
1317241200 7.42
1317249600 7.41
1317254400 7.42
1317262800 7.42
1317271200 7.41
1317276000 7.42
1317284400 7.41
1317292800 7.42
1317297600 7.42
1317306000 7.41
1317314400 7.42
1317319200 7.41
1317327600 7.42
1317336000 7.41
1317340800 7.41
1317349200 7.41
1317357600 7.41
1317362400 7.41
1317370800 7.41
1317379200 7.41
1317384000 7.41
1317392400 7.41
1317400800 7.41
1317405600 7.39
1317414000 7.41
1317422400 7.41
1317427200 7.42
1317435600 7.42
1317444000 7.42
1317448800 7.41
1317457200 7.41
1317465600 7.41
1317470400 7.41
1317478800 7.41
1317487200 7.41
1317492000 7.41
1317500400 7.41
1317513600 7.41
1317522000 7.41
1317530400 7.41
1317535200 7.41
1317543600 7.41
1317552000 7.41
1317556800 7.41
1317565200 7.41
1317573600 7.41
1317578400 7.40
1317586800 7.40
1317595200 7.41
1317600000 7.41
1317608400 7.41
1317616800 7.41
1317621600 7.41
1317630000 7.41
1317638400 7.41
1317643200 7.41
1317651600 7.41
1317660000 7.40
1317664800 7.41
1317673200 7.40
1317681600 7.40
1317686400 7.41
1317694800 7.41
1317703200 7.41
1317708000 7.41
1317716400 7.41
1317724800 7.40
1317729600 7.40
1317738000 7.41
1317746400 7.41
1317751200 7.41
1317759600 7.41
1317768000 7.42
1317772800 7.42
1317781200 7.42
1317789600 7.42
1317794400 7.42
1317802800 7.41
1317811200 7.49
1317816000 7.42
1317824400 7.42
1317832800 7.30
1317837600 7.41
1317846000 7.42
1317854400 7.41
1317859200 7.42
1317867600 7.42
1317876000 7.40
1317880800 7.42
1317889200 7.42
1317897600 7.43
1317902400 7.42
1317910800 7.42
1317919200 7.42
1317924000 7.41
1317932400 7.42
1317940800 7.42
1317954000 7.42
1317962400 7.42
1317967200 7.42
1317975600 7.42
1317984000 7.42
1317988800 7.42
1317997200 7.42
1318005600 7.41
1318010400 7.42
1318018800 7.42
1318027200 7.42
1318032000 7.42
1318040400 7.42
1318053600 7.40
1318062000 7.42
1318070400 7.43
1318075200 7.43
1318083600 7.43
1318092000 7.43
1318096800 7.43
1318105200 7.43
1318113600 7.43
1318118400 7.42
1318126800 7.42
1318135200 7.42
1318140000 7.43
1318148400 7.43
1318156800 7.43
1318161600 7.43
1318170000 7.43
1318178400 7.42
1318183200 7.42
1318191600 7.42
1318200000 7.43
1318204800 7.43
1318213200 7.43
1318221600 7.42
1318226400 7.43
1318234800 7.43
1318243200 7.43
1318248000 7.42
1318256400 7.42
1318264800 7.42
1318269600 7.42
1318278000 7.42
1318286400 7.42
1318291200 7.42
1318299600 7.42
1318308000 7.42
1318312800 7.42
1318321200 7.42
1318329600 7.42
1318334400 7.42
1318342800 7.42
1318351200 7.43
1318356000 7.42
1318364400 7.43
1318372800 7.43
1318377600 7.42
1318386000 7.42
1318394400 7.46
1318399200 7.43
1318407600 7.41
1318416000 7.41
1318420800 7.41
1318429200 7.41
1318437600 7.41
1318442400 7.41
1318450800 7.42
1318459200 7.42
1318464000 7.42
1318472400 7.41
1318480800 7.42
1318485600 7.42
1318494000 7.41
1318502400 7.44
1318507200 7.44
1318515600 7.44
1318524000 7.43
1318528800 7.43
1318537200 7.43
1318545600 7.41
1318550400 7.42
1318558800 7.41
1318567200 7.41
1318572000 7.42
1318580400 7.41
1318588800 7.41
1318593600 7.41
1318602000 7.41
1318610400 7.41
1318615200 7.40
1318623600 7.40
1318632000 7.40
1318636800 7.40
1318645200 7.40
1318653600 7.41
1318658400 7.40
1318666800 7.40
1318675200 7.40
1318680000 7.40
1318688400 7.40
1318696800 7.40
1318701600 7.40
1318710000 7.40
1318718400 7.40
1318723200 7.41
1318731600 7.41
1318740000 7.40
1318744800 7.40
1318753200 7.40
1318761600 7.40
1318766400 7.40
1318774800 7.40
1318783200 7.40
1318788000 7.40
1318796400 7.40
1318804800 7.40
1318809600 7.40
1318818000 7.40
1318826400 7.40
1318831200 7.40
1318839600 7.40
1318848000 7.40
1318852800 7.40
1318861200 7.40
1318869600 7.40
1318882800 7.40
1318891200 7.40
1318896000 7.40
1318904400 7.40
1318912800 7.40
1318917600 7.41
1318926000 7.41
1318934400 7.40
1318939200 7.41
1318947600 7.41
1318956000 7.41
1318960800 7.41
1318969200 7.41
1318977600 7.41
1318982400 7.41
1318990800 7.41
1318999200 7.41
1319004000 7.41
1319012400 7.41
1319020800 7.41
1319025600 7.41
1319042400 7.41
1319047200 7.41
1319055600 7.42
1319064000 7.42
1319068800 7.42
1319077200 7.38
1319085600 7.38
1319090400 7.38
1319098800 7.38
1319107200 7.38
1319112000 7.38
1319120400 7.38
1319128800 7.38
1319133600 7.39
1319142000 7.39
1319150400 7.39
1319155200 7.37
1319163600 7.42
1319172000 7.44
1319176800 7.44
1319185200 7.43
1319193600 7.44
1319198400 7.44
1319206800 7.44
1319215200 7.44
1319220000 7.44
1319228400 7.44
1319236800 7.44
1319241600 7.44
1319250000 7.44
1319258400 7.44
1319263200 7.44
1319271600 7.44
1319280000 7.44
1319284800 7.44
1319293200 7.44
1319301600 7.44
1319306400 7.44
1319314800 7.44
1319323200 7.44
1319328000 7.44
1319336400 7.44
1319344800 7.44
1319349600 7.44
1319358000 7.44
1319366400 7.44
1319371200 7.44
1319379600 7.44
1319388000 7.44
1319392800 7.44
1319401200 7.44
1319409600 7.44
1319414400 7.44
1319422800 7.44
1319431200 7.44
1319436000 7.44
1319444400 7.44
1319452800 7.44
1319457600 7.43
1319466000 7.43
1319474400 7.43
1319479200 7.44
1319487600 7.44
1319496000 7.44
1319500800 7.44
1319509200 7.44
1319517600 7.45
1319522400 7.45
1319530800 7.45
1319539200 7.45
1319544000 7.44
1319552400 7.44
1319560800 7.43
1319565600 7.44
1319574000 7.45
1319582400 7.45
1319587200 7.45
1319595600 7.45
1319604000 7.45
1319608800 7.45
1319617200 7.45
1319625600 7.44
1319630400 7.44
1319638800 7.42
1319647200 7.43
1319652000 7.42
1319660400 7.43
1319668800 7.43
1319673600 7.42
1319682000 7.42
1319690400 7.42
1319695200 7.42
1319703600 7.43
1319712000 7.46
1319716800 7.46
1319725200 7.46
1319733600 7.46
1319738400 7.48
1319746800 7.48
1319755200 7.49
1319760000 7.49
1319768400 7.49
1319776800 7.48
1319781600 7.49
1319790000 7.49
1319798400 7.49
1319803200 7.49
1319811600 7.49
1319820000 7.49
1319824800 7.49
1319833200 7.49
1319841600 7.49
1319846400 7.49
1319854800 7.49
1319863200 7.49
1319868000 7.49
1319876400 7.49
1319884800 7.48
1319889600 7.48
1319898000 7.48
1319906400 7.48
1319911200 7.48
1319919600 7.48
1319928000 7.48
1319932800 7.48
1319941200 7.48
1319949600 7.48
1319954400 7.48
1319962800 7.48
1319971200 7.48
1319976000 7.48
1319984400 7.48
1319992800 7.48
1319997600 7.48
1320006000 7.48
1320014400 7.48
1320019200 7.48
1320027600 7.48
1320036000 7.48
1320040800 7.47
1320049200 7.47
1320057600 7.47
1320062400 7.47
1320070800 7.47
1320079200 7.47
1320084000 7.47
1320092400 7.47
1320100800 7.47
1320105600 7.48
1320114000 7.48
1320122400 7.48
1320127200 7.48
1320135600 7.47
1320144000 7.47
1320148800 7.47
1320157200 7.47
1320165600 7.47
1320170400 7.48
1320178800 7.48
1320187200 7.48
1320192000 7.48
1320200400 7.48
1320208800 7.47
1320213600 7.47
1320222000 7.47
1320230400 7.47
1320235200 7.47
1320243600 7.47
1320252000 7.47
1320256800 7.47
1320265200 7.47
1320273600 7.47
1320278400 7.47
1320286800 7.47
1320295200 7.46
1320300000 7.46
1320308400 7.46
1320316800 7.46
1320321600 7.46
1320330000 7.46
1320338400 7.46
1320343200 7.46
1320351600 7.46
1320360000 7.46
1320364800 7.47
1320373200 7.46
1320381600 7.46
1320386400 7.46
1320394800 7.46
1320403200 7.46
1320408000 7.46
1320416400 7.46
1320424800 7.45
1320429600 7.45
1320438000 7.45
1320446400 7.45
1320451200 7.46
1320459600 7.45
1320468000 7.45
1320472800 7.45
1320481200 7.44
1320489600 7.45
1320494400 7.46
1320502800 7.46
1320511200 7.46
1320516000 7.46
1320524400 7.46
1320532800 7.46
1320537600 7.46
1320546000 7.46
1320554400 7.45
1320559200 7.45
1320567600 7.45
1320576000 7.45
1320580800 7.46
1320589200 7.45
1320597600 7.45
1320602400 7.45
1320610800 7.45
1320619200 7.45
1320624000 7.46
1320632400 7.46
1320640800 7.46
1320645600 7.47
1320654000 7.46
1320662400 7.46
1320667200 7.46
1320675600 7.46
1320684000 7.46
1320688800 7.46
1320697200 7.46
1320705600 7.46
1320710400 7.45
1320718800 7.45
1320727200 7.45
1320732000 7.45
1320740400 7.45
1320748800 7.46
1320753600 7.45
1320762000 7.45
1320770400 7.45
1320775200 7.44
1320783600 7.45
1320792000 7.46
1320796800 7.46
1320805200 7.45
1320813600 7.45
1320818400 7.46
1320826800 7.45
1320835200 7.46
1320840000 7.46
1320848400 7.46
1320856800 7.46
1320861600 7.45
1320870000 7.46
1320878400 7.46
1320883200 7.47
1320891600 7.46
1320900000 7.46
1320904800 7.46
1320913200 7.46
1320921600 7.46
1320926400 7.46
1320934800 7.46
1320943200 7.46
1320948000 7.46
1320956400 7.46
1320964800 7.46
1320969600 7.46
1320986400 7.46
1320991200 7.46
1320999600 7.46
1321008000 7.46
1321012800 7.46
1321021200 7.46
1321029600 7.45
1321034400 7.45
1321042800 7.46
1321051200 7.46
1321056000 7.46
1321064400 7.46
1321072800 7.46
1321077600 7.46
1321086000 7.46
1321094400 7.45
1321099200 7.45
1321107600 7.45
1321116000 7.46
1321120800 7.45
1321129200 7.45
1321137600 7.46
1321142400 7.46
1321150800 7.46
1321159200 7.46
1321164000 7.46
1321172400 7.46
1321180800 7.45
1321185600 7.45
1321194000 7.45
1321202400 7.44
1321207200 7.45
1321215600 7.44
1321224000 7.45
1321228800 7.45
1321237200 7.46
1321245600 7.46
1321250400 7.47
1321258800 7.46
1321267200 7.46
1321272000 7.45
1321280400 7.45
1321288800 7.45
1321293600 7.44
1321302000 7.45
1321310400 7.44
1321315200 7.45
1321323600 7.45
1321332000 7.45
1321336800 7.45
1321345200 7.45
1321353600 7.45
1321358400 7.45
1321366800 7.45
1321375200 7.45
1321380000 7.45
1321388400 7.45
1321396800 7.45
1321401600 7.45
1321410000 7.45
1321418400 7.45
1321423200 7.45
1321431600 7.46
1321440000 7.46
1321444800 7.45
1321453200 7.45
1321461600 7.45
1321466400 7.45
1321474800 7.45
1321483200 7.46
1321488000 7.46
1321496400 7.46
1321504800 7.46
1321509600 7.46
1321518000 7.46
1321526400 7.46
1321531200 7.46
1321539600 7.45
1321548000 7.45
1321552800 7.45
1321561200 7.45
1321569600 7.45
1321574400 7.45
1321582800 7.45
1321591200 7.45
1321596000 7.45
1321604400 7.45
1321612800 7.45
1321617600 7.44
1321626000 7.44
1321634400 7.44
1321639200 7.44
1321647600 7.44
1321656000 7.44
1321660800 7.44
1321669200 7.44
1321677600 7.44
1321682400 7.44
1321690800 7.45
1321699200 7.45
1321704000 7.44
1321712400 7.44
1321720800 7.44
1321725600 7.44
1321734000 7.44
1321742400 7.44
1321747200 7.44
1321755600 7.44
1321764000 7.44
1321768800 7.44
1321777200 7.44
1321785600 7.44
1321790400 7.44
1321798800 7.44
1321807200 7.44
1321812000 7.44
1321820400 7.44
1321828800 7.44
1321833600 7.44
1321842000 7.44
1321850400 7.44
1321855200 7.45
1321863600 7.45
1321872000 7.44
1321876800 7.44
1321885200 7.44
1321893600 7.43
1321898400 7.44
1321906800 7.44
1321915200 7.44
1321920000 7.45
1321928400 7.45
1321936800 7.45
1321941600 7.45
1321950000 7.45
1321958400 7.45
1321963200 7.44
1321971600 7.44
1321980000 7.45
1321984800 7.44
1321993200 7.44
1322001600 7.45
1322006400 7.44
1322014800 7.44
1322023200 7.44
1322028000 7.45
1322036400 7.45
1322044800 7.45
1322049600 7.45
1322058000 7.44
1322066400 7.44
1322071200 7.44
1322079600 7.44
1322088000 7.45
1322092800 7.44
1322101200 7.44
1322109600 7.44
1322114400 7.45
1322122800 7.45
1322131200 7.44
1322136000 7.44
1322144400 7.44
1322152800 7.43
1322157600 7.44
1322166000 7.44
1322174400 7.44
1322179200 7.44
1322187600 7.44
1322196000 7.44
1322200800 7.44
1322209200 7.41
1322217600 7.44
1322222400 7.44
1322230800 7.44
1322239200 7.44
1322244000 7.44
1322252400 7.44
1322260800 7.44
1322265600 7.44
1322274000 7.44
1322282400 7.44
1322287200 7.44
1322295600 7.44
1322304000 7.45
1322308800 7.44
1322317200 7.44
1322325600 7.44
1322330400 7.44
1322338800 7.44
1322347200 7.44
1322352000 7.44
1322360400 7.44
1322368800 7.44
1322373600 7.44
1322382000 7.44
1322390400 7.45
1322395200 7.44
1322403600 7.44
1322416800 7.44
1322425200 7.44
1322433600 7.44
1322438400 7.44
1322446800 7.44
1322455200 7.44
1322460000 7.44
1322468400 7.44
1322476800 7.44
1322481600 7.44
1322490000 7.44
1322498400 7.44
1322503200 7.44
1322511600 7.45
1322520000 7.44
1322524800 7.44
1322533200 7.44
1322541600 7.44
1322546400 7.44
1322554800 7.44
1322563200 7.44
1322568000 7.44
1322576400 7.44
1322584800 7.44
1322589600 7.44
1322598000 7.44
1322606400 7.45
1322611200 7.45
1322619600 7.45
1322628000 7.45
1322632800 7.45
1322641200 7.45
1322649600 7.44
1322654400 7.45
1322662800 7.45
1322671200 7.45
1322676000 7.45
1322684400 7.45
1322692800 7.45
1322697600 7.45
1322706000 7.45
1322714400 7.45
1322719200 7.45
1322727600 7.44
1322736000 7.45
1322740800 7.45
1322749200 7.45
1322757600 7.44
1322762400 7.45
1322770800 7.45
1322779200 7.45
1322784000 7.45
1322792400 7.45
1322800800 7.45
1322805600 7.45
1322814000 7.45
1322822400 7.45
1322827200 7.45
1322835600 7.45
1322844000 7.45
1322848800 7.45
1322857200 7.45
1322865600 7.45
1322870400 7.45
1322878800 7.45
1322887200 7.46
1322892000 7.45
1322900400 7.45
1322908800 7.45
1322913600 7.45
1322922000 7.45
1322930400 7.45
1322935200 7.45
1322943600 7.45
1322952000 7.45
1322956800 7.46
1322965200 7.46
1322973600 7.46
1322978400 7.46
1322986800 7.46
1322995200 7.45
1323000000 7.45
1323008400 7.45
1323016800 7.45
1323021600 7.45
1323030000 7.45
1323038400 7.45
1323043200 7.45
1323051600 7.45
1323060000 7.45
1323064800 7.45
1323073200 7.46
1323081600 7.46
1323086400 7.46
1323094800 7.45
1323103200 7.45
1323108000 7.45
1323116400 7.45
1323124800 7.45
1323129600 7.45
1323138000 7.46
1323146400 7.46
1323151200 7.46
1323159600 7.45
1323168000 7.45
1323172800 7.45
1323181200 7.45
1323189600 7.44
1323194400 7.44
1323202800 7.44
1323211200 7.45
1323216000 7.45
1323224400 7.45
1323232800 7.45
1323237600 7.45
1323246000 7.45
1323254400 7.45
1323259200 7.45
1323267600 7.45
1323276000 7.45
1323280800 7.43
1323289200 7.45
1323297600 7.43
1323302400 7.46
1323310800 7.45
1323319200 7.46
1323324000 7.46
1323332400 7.47
1323340800 7.46
1323345600 7.45
1323354000 7.44
1323362400 7.43
1323367200 7.44
1323375600 7.44
1323384000 7.44
1323388800 7.44
1323397200 7.44
1323405600 7.44
1323410400 7.44
1323418800 7.44
1323427200 7.44
1323432000 7.44
1323440400 7.44
1323448800 7.44
1323453600 7.44
1323462000 7.42
1323470400 7.44
1323475200 7.44
1323483600 7.44
1323492000 7.44
1323496800 7.44
1323505200 7.44
1323513600 7.44
1323518400 7.44
1323526800 7.44
1323535200 7.44
1323540000 7.44
1323548400 7.44
1323556800 7.44
1323561600 7.44
1323570000 7.45
1323578400 7.45
1323583200 7.45
1323591600 7.45
1323600000 7.44
1323604800 7.44
1323613200 7.44
1323621600 7.44
1323626400 7.44
1323634800 7.44
1323643200 7.44
1323648000 7.45
1323656400 7.45
1323664800 7.45
1323669600 7.41
1323678000 7.40
1323686400 7.44
1323691200 7.44
1323699600 7.44
1323708000 7.44
1323712800 7.43
1323721200 7.44
1323734400 7.43
1323742800 7.42
1323751200 7.42
1323756000 7.42
1323764400 7.42
1323772800 7.42
1323777600 7.42
1323786000 7.42
1323794400 7.42
1323799200 7.43
1323807600 7.43
1323816000 7.40
1323829200 7.33
1323837600 7.33
1323842400 7.33
1323850800 7.44
1323859200 7.43
1323864000 7.42
1323872400 7.41
1323880800 7.41
1323885600 7.43
1323894000 7.43
1323902400 7.42
1323915600 7.43
1323924000 7.43
1323928800 7.43
1323937200 7.41
1323945600 7.43
1323950400 7.43
1323958800 7.42
1323967200 7.42
1323972000 7.43
1323980400 7.43
1323988800 7.43
1323993600 7.43
1324002000 7.43
1324010400 7.43
1324015200 7.44
1324023600 7.43
1324032000 7.43
1324036800 7.43
1324045200 7.43
1324053600 7.43
1324058400 7.43
1324066800 7.43
1324075200 7.43
1324080000 7.43
1324088400 7.44
1324096800 7.44
1324101600 7.44
1324110000 7.44
1324118400 7.43
1324123200 7.43
1324131600 7.42
1324140000 7.42
1324144800 7.42
1324153200 7.42
1324161600 7.43
1324166400 7.43
1324174800 7.43
1324183200 7.44
1324188000 7.43
1324196400 7.43
1324204800 7.43
1324209600 7.43
1324218000 7.42
1324226400 7.41
1324231200 7.41
1324239600 7.41
1324248000 7.41
1324252800 7.42
1324261200 7.42
1324269600 7.42
1324274400 7.42
1324282800 7.42
1324291200 7.41
1324296000 7.42
1324304400 7.42
1324312800 7.42
1324317600 7.41
1324326000 7.42
1324334400 7.42
1324339200 7.42
1324347600 7.42
1324356000 7.41
1324360800 7.42
1324369200 7.42
1324377600 7.42
1324382400 7.41
1324390800 7.41
1324399200 7.41
1324404000 7.41
1324412400 7.42
1324420800 7.42
1324425600 7.42
1324434000 7.42
1324442400 7.42
1324447200 7.42
1324455600 7.42
1324464000 7.41
1324468800 7.42
1324477200 7.42
1324485600 7.41
1324490400 7.42
1324498800 7.42
1324507200 7.42
1324512000 7.43
1324520400 7.43
1324528800 7.42
1324542000 7.42
1324550400 7.42
1324555200 7.42
1324563600 7.42
1324572000 7.40
1324576800 7.42
1324585200 7.42
1324593600 7.42
1324598400 7.42
1324606800 7.43
1324615200 7.43
1324620000 7.43
1324628400 7.43
1324636800 7.43
1324641600 7.43
1324650000 7.42
1324658400 7.43
1324663200 7.43
1324671600 7.43
1324680000 7.43
1324684800 7.43
1324693200 7.43
1324701600 7.43
1324706400 7.43
1324714800 7.43
1324723200 7.43
1324728000 7.43
1324736400 7.43
1324744800 7.43
1324749600 7.43
1324758000 7.43
1324766400 7.43
1324771200 7.43
1324779600 7.43
1324788000 7.43
1324792800 7.43
1324801200 7.43
1324809600 7.43
1324814400 7.43
1324822800 7.43
1324831200 7.43
1324836000 7.43
1324844400 7.43
1324852800 7.43
1324857600 7.43
1324866000 7.43
1324874400 7.43
1324879200 7.43
1324887600 7.43
1324896000 7.43
1324900800 7.43
1324909200 7.43
1324917600 7.42
1324922400 7.42
1324930800 7.41
1324939200 7.42
1324944000 7.43
1324952400 7.43
1324960800 7.43
1324965600 7.43
1324974000 7.42
1324982400 7.43
1324987200 7.43
1324995600 7.42
1325004000 7.42
1325008800 7.42
1325017200 7.42
1325025600 7.42
1325030400 7.42
1325038800 7.42
1325047200 7.43
1325052000 7.43
1325060400 7.43
1325068800 7.42
1325073600 7.42
1325082000 7.42
1325090400 7.42
1325095200 7.42
1325103600 7.42
1325112000 7.42
1325116800 7.42
1325125200 7.42
1325133600 7.42
1325138400 7.42
1325146800 7.43
1325155200 7.41
1325160000 7.42
1325168400 7.41
1325176800 7.41
1325181600 7.41
1325190000 7.41
1325198400 7.41
1325203200 7.41
1325211600 7.42
1325220000 7.41
1325224800 7.41
1325233200 7.41
1325241600 7.41
1325246400 7.41
1325254800 7.41
1325263200 7.40
1325268000 7.40
1325276400 7.41
1325284800 7.40
1325289600 7.41
1325298000 7.41
1325306400 7.41
1325311200 7.41
1325319600 7.41
1325328000 7.41
1325332800 7.41
1325341200 7.41
1325349600 7.41
1325354400 7.40
1325362800 7.41
1325371200 7.40
1325376000 7.40
1325384400 7.41
1325392800 7.41
1325397600 7.41
1325406000 7.41
1325414400 7.41
1325419200 7.41
1325427600 7.41
1325436000 7.40
1325440800 7.40
1325449200 7.40
1325457600 7.40
1325462400 7.40
1325470800 7.40
1325479200 7.40
1325484000 7.40
1325492400 7.40
1325500800 7.40
1325505600 7.41
1325514000 7.40
1325522400 7.40
1325527200 7.40
1325535600 7.40
1325544000 7.40
1325548800 7.40
1325557200 7.40
1325565600 7.40
1325570400 7.40
1325578800 7.40
1325587200 7.40
1325592000 7.40
1325600400 7.39
1325608800 7.39
1325613600 7.39
1325622000 7.39
1325630400 7.39
1325635200 7.40
1325643600 7.40
1325652000 7.40
1325656800 7.40
1325665200 7.39
1325673600 7.39
1325678400 7.39
1325686800 7.39
1325695200 7.39
1325700000 7.39
1325708400 7.38
1325716800 7.39
1325721600 7.39
1325730000 7.39
1325738400 7.39
1325743200 7.39
1325751600 7.39
1325760000 7.39
1325764800 7.39
1325773200 7.38
1325781600 7.38
1325786400 7.37
1325794800 7.37
1325803200 7.39
1325808000 7.39
1325816400 7.39
1325824800 7.39
1325829600 7.38
1325838000 7.39
1325846400 7.39
1325851200 7.38
1325859600 7.38
1325868000 7.38
1325872800 7.38
1325881200 7.39
1325889600 7.37
1325894400 7.37
1325902800 7.37
1325911200 7.37
1325916000 7.37
1325924400 7.37
1325932800 7.37
1325937600 7.37
1325946000 7.37
1325954400 7.37
1325959200 7.37
1325967600 7.37
1325976000 7.37
1325980800 7.38
1325989200 7.38
1325997600 7.38
1326002400 7.38
1326010800 7.38
1326019200 7.38
1326024000 7.37
1326032400 7.37
1326040800 7.37
1326045600 7.37
1326054000 7.37
1326062400 7.37
1326067200 7.38
1326075600 7.38
1326084000 7.38
1326088800 7.37
1326097200 7.37
1326105600 7.37
1326110400 7.37
1326118800 7.36
1326127200 7.36
1326132000 7.36
1326140400 7.36
1326148800 7.37
1326153600 7.37
1326162000 7.37
1326170400 7.37
1326175200 7.37
1326183600 7.37
1326192000 7.38
1326196800 7.37
1326205200 7.37
1326213600 7.36
1326218400 7.37
1326226800 7.37
1326235200 7.36
1326240000 7.37
1326248400 7.38
1326256800 7.39
1326261600 7.38
1326270000 7.38
1326278400 7.38
1326283200 7.38
1326291600 7.38
1326300000 7.37
1326304800 7.37
1326313200 7.37
1326321600 7.37
1326326400 7.38
1326334800 7.38
1326343200 7.38
1326348000 7.38
1326356400 7.37
1326364800 7.37
1326369600 7.37
1326378000 7.37
1326386400 7.37
1326391200 7.37
1326399600 7.37
1326408000 7.37
1326412800 7.37
1326421200 7.37
1326429600 7.37
1326434400 7.37
1326442800 7.37
1326451200 7.37
1326456000 7.37
1326464400 7.37
1326472800 7.36
1326477600 7.36
1326486000 7.36
1326494400 7.36
1326499200 7.37
1326507600 7.37
1326516000 7.37
1326520800 7.37
1326529200 7.37
1326537600 7.37
1326542400 7.37
1326550800 7.36
1326559200 7.36
1326564000 7.36
1326572400 7.37
1326580800 7.36
1326585600 7.37
1326594000 7.37
1326602400 7.37
1326607200 7.37
1326615600 7.36
1326624000 7.36
1326628800 7.36
1326637200 7.36
1326645600 7.36
1326650400 7.36
1326658800 7.36
1326667200 7.36
1326672000 7.36
1326680400 7.37
1326688800 7.37
1326693600 7.37
1326702000 7.36
1326710400 7.36
1326715200 7.36
1326723600 7.36
1326732000 7.36
1326736800 7.36
1326745200 7.36
1326753600 7.36
1326758400 7.37
1326766800 7.37
1326775200 7.37
1326780000 7.37
1326788400 7.37
1326796800 7.37
1326801600 7.37
1326810000 7.36
1326818400 7.36
1326823200 7.35
1326831600 7.36
1326840000 7.36
1326844800 7.37
1326853200 7.37
1326861600 7.36
1326866400 7.36
1326874800 7.36
1326883200 7.36
1326888000 7.36
1326896400 7.35
1326904800 7.35
1326909600 7.34
1326918000 7.35
1326926400 7.35
1326931200 7.35
1326939600 7.35
1326948000 7.35
1326952800 7.35
1326961200 7.36
1326969600 7.37
1326974400 7.36
1326982800 7.36
1326991200 7.36
1326996000 7.36
1327004400 7.36
1327012800 7.36
1327017600 7.36
1327026000 7.37
1327034400 7.37
1327039200 7.37
1327047600 7.37
1327056000 7.37
1327060800 7.36
1327069200 7.36
1327077600 7.36
1327082400 7.35
1327090800 7.36
1327099200 7.36
1327104000 7.37
1327112400 7.36
1327120800 7.37
1327125600 7.37
1327134000 7.36
1327142400 7.36
1327147200 7.36
1327155600 7.36
1327164000 7.36
1327168800 7.35
1327177200 7.36
1327185600 7.36
1327190400 7.37
1327198800 7.37
1327207200 7.37
1327212000 7.37
1327220400 7.36
1327228800 7.35
1327233600 7.35
1327242000 7.35
1327250400 7.35
1327255200 7.35
1327263600 7.35
1327272000 7.35
1327276800 7.35
1327285200 7.35
1327293600 7.35
1327298400 7.35
1327306800 7.35
1327315200 7.35
1327320000 7.35
1327328400 7.35
1327336800 7.35
1327341600 7.34
1327350000 7.34
1327358400 7.35
1327363200 7.35
1327371600 7.35
1327380000 7.35
1327384800 7.35
1327393200 7.35
1327401600 7.35
1327406400 7.35
1327414800 7.35
1327423200 7.34
1327428000 7.34
1327436400 7.34
1327444800 7.34
1327449600 7.34
1327458000 7.35
1327466400 7.35
1327471200 7.35
1327479600 7.35
1327488000 7.35
1327501200 7.34
1327509600 7.33
1327514400 7.33
1327522800 7.34
1327531200 7.34
1327536000 7.34
1327544400 7.35
1327552800 7.35
1327557600 7.35
1327566000 7.34
1327574400 7.35
1327579200 7.35
1327587600 7.35
1327596000 7.35
1327600800 7.35
1327609200 7.35
1327617600 7.35
1327622400 7.35
1327630800 7.35
1327639200 7.35
1327644000 7.35
1327652400 7.35
1327660800 7.35
1327665600 7.36
1327674000 7.35
1327682400 7.34
1327687200 7.34
1327695600 7.35
1327704000 7.35
1327708800 7.36
1327717200 7.35
1327725600 7.35
1327730400 7.35
1327738800 7.35
1327747200 7.35
1327752000 7.34
1327760400 7.35
1327768800 7.35
1327773600 7.34
1327782000 7.34
1327790400 7.34
1327795200 7.35
1327803600 7.35
1327812000 7.35
1327816800 7.35
1327825200 7.35
1327833600 7.34
1327838400 7.34
1327846800 7.34
1327855200 7.34
1327860000 7.34
1327868400 7.35
1327876800 7.34
1327881600 7.36
1327890000 7.36
1327898400 7.36
1327903200 7.31
1327911600 7.35
1327920000 7.35
1327924800 7.35
1327933200 7.35
1327941600 7.34
1327946400 7.34
1327954800 7.34
1327963200 7.34
1327968000 7.35
1327976400 7.35
1327984800 7.35
1327989600 7.35
1327998000 7.34
1328006400 7.34
1328011200 7.34
1328019600 7.34
1328028000 7.34
1328032800 7.34
1328041200 7.35
1328049600 7.34
1328054400 7.34
1328062800 7.34
1328071200 7.34
1328076000 7.34
1328084400 7.33
1328092800 7.34
1328097600 7.33
1328106000 7.33
1328114400 7.33
1328119200 7.33
1328127600 7.32
1328136000 7.32
1328140800 7.32
1328149200 7.33
1328157600 7.33
1328162400 7.33
1328170800 7.33
1328179200 7.33
1328184000 7.33
1328192400 7.32
1328200800 7.32
1328205600 7.34
1328214000 7.32
1328222400 7.32
1328227200 7.32
1328235600 7.33
1328244000 7.33
1328248800 7.33
1328257200 7.33
1328265600 7.33
1328270400 7.33
1328278800 7.33
1328287200 7.32
1328292000 7.33
1328300400 7.32
1328308800 7.33
1328313600 7.33
1328322000 7.33
1328330400 7.33
1328335200 7.33
1328343600 7.33
1328352000 7.33
1328356800 7.33
1328365200 7.33
1328373600 7.33
1328378400 7.33
1328386800 7.34
1328395200 7.33
1328400000 7.33
1328408400 7.34
1328416800 7.33
1328421600 7.34
1328430000 7.33
1328438400 7.33
1328443200 7.33
1328451600 7.33
1328460000 7.33
1328464800 7.12
1328473200 7.33
1328481600 7.33
1328486400 7.33
1328494800 7.33
1328503200 7.33
1328508000 7.33
1328516400 7.29
1328524800 7.29
1328529600 7.29
1328538000 7.29
1328546400 7.32
1328551200 7.32
1328559600 7.32
1328568000 7.33
1328572800 7.32
1328581200 7.32
1328589600 7.33
1328594400 7.32
1328602800 7.32
1328611200 7.33
1328616000 7.33
1328624400 7.32
1328632800 7.31
1328637600 7.32
1328646000 7.32
1328654400 7.32
1328659200 7.32
1328667600 7.32
1328676000 7.32
1328680800 7.32
1328689200 7.32
1328697600 7.32
1328702400 7.32
1328710800 7.31
1328719200 7.32
1328724000 7.31
1328732400 7.32
1328740800 7.32
1328745600 7.32
1328754000 7.32
1328762400 7.32
1328767200 7.32
1328775600 7.32
1328784000 7.32
1328788800 7.32
1328797200 7.32
1328805600 7.32
1328810400 7.32
1328818800 7.32
1328827200 7.32
1328832000 7.33
1328840400 7.33
1328848800 7.33
1328853600 7.33
1328862000 7.33
1328870400 7.32
1328875200 7.32
1328883600 7.32
1328892000 7.32
1328896800 7.31
1328905200 7.32
1328913600 7.31
1328918400 7.31
1328926800 7.32
1328935200 7.32
1328940000 7.32
1328948400 7.32
1328956800 7.32
1328961600 7.32
1328970000 7.32
1328978400 7.32
1328983200 7.31
1328991600 7.32
1329000000 7.32
1329004800 7.32
1329013200 7.32
1329021600 7.32
1329026400 7.32
1329034800 7.32
1329043200 7.32
1329056400 7.31
1329064800 7.31
1329069600 7.31
1329078000 7.32
1329086400 7.32
1329091200 7.32
1329099600 7.32
1329108000 7.32
1329112800 7.31
1329121200 7.31
1329129600 7.31
1329134400 7.31
1329142800 7.31
1329151200 7.31
1329156000 7.31
1329164400 7.31
1329172800 7.32
1329177600 7.32
1329186000 7.32
1329194400 7.32
1329199200 7.32
1329207600 7.32
1329216000 7.32
1329220800 7.31
1329229200 7.31
1329237600 7.31
1329242400 7.31
1329250800 7.31
1329259200 7.31
1329264000 7.31
1329272400 7.31
1329280800 7.31
1329285600 7.31
1329294000 7.31
1329302400 7.32
1329307200 7.32
1329315600 7.31
1329324000 7.31
1329328800 7.31
1329337200 7.31
1329345600 7.30
1329350400 7.32
1329358800 7.32
1329367200 7.32
1329372000 7.32
1329380400 7.32
1329388800 7.32
1329393600 7.32
1329402000 7.32
1329410400 7.31
1329415200 7.31
1329423600 7.31
1329432000 7.31
1329436800 7.31
1329445200 7.31
1329453600 7.28
1329458400 7.31
1329466800 7.31
1329475200 7.31
1329480000 7.31
1329488400 7.31
1329496800 7.30
1329501600 7.31
1329510000 7.31
1329518400 7.31
1329523200 7.31
1329531600 7.31
1329540000 7.31
1329544800 7.30
1329553200 7.30
1329561600 7.30
1329566400 7.30
1329583200 7.30
1329588000 7.30
1329596400 7.31
1329604800 7.31
1329609600 7.31
1329618000 7.31
1329626400 7.31
1329631200 7.31
1329639600 7.31
1329648000 7.31
1329652800 7.32
1329661200 7.31
1329669600 7.32
1329674400 7.32
1329682800 7.32
1329691200 7.32
1329696000 7.32
1329704400 7.32
1329712800 7.32
1329717600 7.33
1329726000 7.32
1329734400 7.33
1329739200 7.33
1329747600 7.33
1329756000 7.32
1329760800 7.32
1329769200 7.32
1329777600 7.33
1329782400 7.33
1329790800 7.33
1329799200 7.34
1329804000 7.33
1329812400 7.33
1329820800 7.33
1329825600 7.33
1329834000 7.32
1329842400 7.32
1329847200 7.32
1329855600 7.32
1329864000 7.32
1329868800 7.33
1329877200 7.33
1329885600 7.33
1329890400 7.33
1329898800 7.33
1329907200 7.32
1329912000 7.32
1329920400 7.32
1329928800 7.32
1329933600 7.32
1329942000 7.32
1329950400 7.32
1329955200 7.33
1329963600 7.32
1329972000 7.32
1329976800 7.32
1329985200 7.33
1329993600 7.33
1329998400 7.33
1330006800 7.34
1330015200 7.34
1330020000 7.34
1330028400 7.34
1330036800 7.34
1330041600 7.34
1330050000 7.34
1330058400 7.34
1330063200 7.34
1330071600 7.34
1330080000 7.34
1330084800 7.32
1330093200 7.32
1330101600 7.32
1330106400 7.32
1330114800 7.34
1330123200 7.31
1330128000 7.34
1330136400 7.34
1330144800 7.34
1330149600 7.34
1330158000 7.33
1330166400 7.33
1330171200 7.33
1330179600 7.33
1330188000 7.33
1330192800 7.33
1330201200 7.33
1330209600 7.33
1330214400 7.33
1330222800 7.33
1330231200 7.33
1330236000 7.33
1330244400 7.33
1330252800 7.33
1330257600 7.33
1330266000 7.33
1330274400 7.32
1330279200 7.32
1330287600 7.32
1330296000 7.32
1330300800 7.32
1330309200 7.33
1330317600 7.32
1330322400 7.32
1330330800 7.33
1330339200 7.33
1330344000 7.33
1330352400 7.33
1330360800 7.33
1330365600 7.33
1330374000 7.33
1330382400 7.34
1330387200 7.34
1330395600 7.34
1330404000 7.34
1330408800 7.34
1330417200 7.33
1330425600 7.34
1330430400 7.34
1330438800 7.34
1330452000 7.33
1330460400 7.33
1330468800 7.33
1330473600 7.33
1330482000 7.33
1330490400 7.33
1330495200 7.33
1330503600 7.33
1330512000 7.33
1330516800 7.33
1330525200 7.33
1330533600 7.32
1330538400 7.32
1330546800 7.33
1330555200 7.33
1330560000 7.33
1330568400 7.34
1330576800 7.33
1330581600 7.33
1330590000 7.33
1330598400 7.34
1330603200 7.33
1330611600 7.34
1330620000 7.34
1330624800 7.34
1330633200 7.34
1330641600 7.34
1330646400 7.34
1330654800 7.34
1330663200 7.34
1330668000 7.34
1330676400 7.34
1330684800 7.34
1330689600 7.34
1330698000 7.34
1330706400 7.33
1330711200 7.33
1330719600 7.33
1330728000 7.34
1330732800 7.34
1330741200 7.34
1330749600 7.34
1330754400 7.34
1330762800 7.34
1330771200 7.34
1330776000 7.34
1330784400 7.34
1330792800 7.34
1330797600 7.34
1330806000 7.34
1330814400 7.34
1330819200 7.34
1330827600 7.34
1330836000 7.34
1330840800 7.34
1330849200 7.34
1330857600 7.34
1330862400 7.33
1330870800 7.34
1330879200 7.34
1330884000 7.34
1330892400 7.34
1330900800 7.34
1330905600 7.33
1330914000 7.34
1330922400 7.34
1330927200 7.34
1330935600 7.34
1330944000 7.34
1330948800 7.34
1330957200 7.34
1330965600 7.34
1330970400 7.34
1330978800 7.34
1330987200 7.34
1330992000 7.34
1331000400 7.34
1331008800 7.35
1331013600 7.34
1331022000 7.34
1331030400 7.34
1331035200 7.34
1331043600 7.34
1331052000 7.34
1331056800 7.33
1331065200 7.33
1331073600 7.33
1331078400 7.33
1331086800 7.33
1331095200 7.33
1331100000 7.33
1331108400 7.33
1331116800 7.33
1331121600 7.31
1331130000 7.33
1331138400 7.32
1331143200 7.32
1331151600 7.33
1331160000 7.33
1331164800 7.33
1331173200 7.33
1331181600 7.32
1331186400 7.33
1331194800 7.33
1331203200 7.33
1331208000 7.33
1331216400 7.34
1331224800 7.34
1331229600 7.34
1331238000 7.34
1331246400 7.35
1331251200 7.35
1331259600 7.35
1331268000 7.35
1331272800 7.35
1331281200 7.34
1331289600 7.34
1331294400 7.34
1331302800 7.34
1331311200 7.33
1331316000 7.33
1331324400 7.32
1331332800 7.32
1331337600 7.33
1331346000 7.33
1331354400 7.34
1331359200 7.34
1331367600 7.35
1331376000 7.34
1331380800 7.34
1331389200 7.34
1331397600 7.34
1331402400 7.34
1331410800 7.34
1331419200 7.34
1331424000 7.34
1331432400 7.34
1331440800 7.34
1331445600 7.34
1331454000 7.34
1331462400 7.34
1331467200 7.34
1331475600 7.34
1331484000 7.34
1331488800 7.34
1331497200 7.33
1331505600 7.34
1331510400 7.34
1331518800 7.34
1331527200 7.34
1331532000 7.34
1331540400 7.33
1331548800 7.33
1331553600 7.33
1331562000 7.33
1331570400 7.33
1331575200 7.33
1331583600 7.33
1331592000 7.33
1331596800 7.34
1331605200 7.33
1331613600 7.33
1331618400 7.29
1331626800 7.29
1331635200 7.30
1331640000 7.29
1331648400 7.29
1331656800 7.29
1331661600 7.29
1331670000 7.29
1331678400 7.28
1331683200 7.29
1331691600 7.29
1331700000 7.33
1331704800 7.33
1331713200 7.34
1331721600 7.34
1331726400 7.34
1331734800 7.33
1331743200 7.33
1331748000 7.33
1331756400 7.33
1331764800 7.33
1331769600 7.33
1331778000 7.34
1331786400 7.34
1331791200 7.32
1331799600 7.33
1331808000 7.33
1331812800 7.33
1331821200 7.33
1331829600 7.33
1331834400 7.33
1331842800 7.34
1331851200 7.33
1331856000 7.34
1331864400 7.34
1331872800 7.34
1331877600 7.34
1331886000 7.34
1331894400 7.34
1331899200 7.34
1331907600 7.34
1331916000 7.34
1331920800 7.33
1331929200 7.34
1331937600 7.33
1331942400 7.34
1331950800 7.34
1331959200 7.34
1331964000 7.34
1331972400 7.34
1331980800 7.34
1331985600 7.34
1331994000 7.34
1332002400 7.34
1332007200 7.34
1332015600 7.34
1332024000 7.34
1332028800 7.34
1332037200 7.34
1332045600 7.34
1332050400 7.35
1332058800 7.34
1332067200 7.34
1332072000 7.34
1332080400 7.34
1332088800 7.34
1332093600 7.34
1332102000 7.34
1332110400 7.34
1332115200 7.34
1332123600 7.34
1332132000 7.34
1332136800 7.33
1332145200 7.33
1332153600 7.33
1332158400 7.33
1332166800 7.33
1332175200 7.33
1332180000 7.32
1332188400 7.32
1332196800 7.33
1332201600 7.34
1332210000 7.34
1332218400 7.34
1332223200 7.30
1332231600 7.29
1332240000 7.32
1332244800 7.33
1332253200 7.33
1332261600 7.32
1332266400 7.32
1332274800 7.32
1332283200 7.32
1332288000 7.33
1332296400 7.33
1332304800 7.33
1332309600 7.32
1332318000 7.32
1332326400 7.32
1332331200 7.32
1332339600 7.32
1332348000 7.32
1332352800 7.34
1332361200 7.32
1332369600 7.32
1332374400 7.32
1332382800 7.32
1332391200 7.32
1332396000 7.32
1332404400 7.33
1332412800 7.33
1332417600 7.33
1332426000 7.32
1332434400 7.32
1332439200 7.32
1332447600 7.31
1332456000 7.32
1332460800 7.32
1332469200 7.32
1332477600 7.32
1332482400 7.32
1332490800 7.32
1332499200 7.32
1332504000 7.33
1332512400 7.33
1332520800 7.33
1332525600 7.32
1332534000 7.33
1332542400 7.33
1332547200 7.33
1332555600 7.33
1332564000 7.33
1332568800 7.33
1332577200 7.33
1332585600 7.33
1332590400 7.33
1332598800 7.33
1332607200 7.33
1332612000 7.33
1332620400 7.33
1332628800 7.33
1332633600 7.33
1332642000 7.33
1332650400 7.33
1332655200 7.33
1332663600 7.33
1332672000 7.33
1332676800 7.33
1332685200 7.33
1332693600 7.33
1332698400 7.33
1332706800 7.33
1332715200 7.33
1332720000 7.32
1332728400 7.33
1332736800 7.33
1332741600 7.33
1332750000 7.33
1332758400 7.33
1332763200 7.33
1332771600 7.33
1332780000 7.32
1332784800 7.31
1332793200 7.32
1332801600 7.32
1332806400 7.33
1332814800 7.33
1332823200 7.32
1332828000 7.32
1332836400 7.34
1332844800 7.33
1332849600 7.33
1332858000 7.34
1332866400 7.35
1332871200 7.35
1332879600 7.33
1332888000 7.33
1332892800 7.33
1332901200 7.34
1332909600 7.34
1332914400 7.33
1332922800 7.32
1332931200 7.31
1332936000 7.32
1332944400 7.32
1332952800 7.32
1332957600 7.34
1332966000 7.32
1332974400 7.32
1332979200 7.33
1332987600 7.33
1332996000 7.33
1333000800 7.32
1333009200 7.32
1333017600 7.32
1333022400 7.32
1333030800 7.32
1333039200 7.31
1333044000 7.31
1333052400 7.31
1333060800 7.31
1333065600 7.32
1333074000 7.32
1333082400 7.32
1333087200 7.31
1333095600 7.31
1333104000 7.31
1333108800 7.31
1333117200 7.31
1333125600 7.31
1333130400 7.31
1333138800 7.31
1333147200 7.31
1333152000 7.31
1333160400 7.31
1333168800 7.32
1333173600 7.32
1333182000 7.32
1333190400 7.31
1333195200 7.32
1333203600 7.32
1333212000 7.32
1333216800 7.31
1333225200 7.31
1333233600 7.32
1333238400 7.32
1333246800 7.32
1333255200 7.32
1333260000 7.32
1333268400 7.32
1333276800 7.32
1333281600 7.32
1333290000 7.32
1333298400 7.31
1333303200 7.31
1333311600 7.31
1333320000 7.31
1333324800 7.31
1333333200 7.31
1333341600 7.31
1333346400 7.31
1333354800 7.31
1333363200 7.31
1333368000 7.31
1333376400 7.31
1333384800 7.31
1333389600 7.30
1333398000 7.30
1333406400 7.31
1333411200 7.31
1333419600 7.31
1333428000 7.32
1333432800 7.31
1333441200 7.31
1333449600 7.31
1333454400 7.31
1333462800 7.31
1333471200 7.31
1333476000 7.32
1333484400 7.32
1333492800 7.33
1333497600 7.34
1333506000 7.33
1333514400 7.33
1333519200 7.33
1333527600 7.33
1333536000 7.34
1333540800 7.34
1333549200 7.34
1333557600 7.33
1333562400 7.33
1333570800 7.33
1333579200 7.34
1333584000 7.34
1333592400 7.34
1333600800 7.34
1333605600 7.34
1333614000 7.34
1333622400 7.34
1333627200 7.34
1333635600 7.34
1333644000 7.33
1333648800 7.33
1333657200 7.33
1333665600 7.33
1333670400 7.33
1333678800 7.33
1333687200 7.34
1333692000 7.33
1333700400 7.33
1333708800 7.33
1333713600 7.33
1333722000 7.33
1333730400 7.33
1333735200 7.32
1333743600 7.33
1333752000 7.33
1333756800 7.33
1333765200 7.33
1333773600 7.33
1333778400 7.33
1333786800 7.33
1333795200 7.33
1333800000 7.33
1333808400 7.33
1333816800 7.33
1333821600 7.33
1333830000 7.33
1333838400 7.33
1333843200 7.33
1333851600 7.33
1333860000 7.33
1333864800 7.33
1333873200 7.33
1333881600 7.33
1333886400 7.33
1333894800 7.33
1333903200 7.33
1333908000 7.33
1333916400 7.33
1333924800 7.33
1333929600 7.33
1333938000 7.32
1333946400 7.33
1333951200 7.32
1333959600 7.33
1333968000 7.33
1333972800 7.32
1333981200 7.32
1333989600 7.32
1333994400 7.32
1334002800 7.32
1334011200 7.32
1334016000 7.33
1334024400 7.33
1334032800 7.32
1334037600 7.33
1334046000 7.32
1334054400 7.23
1334059200 7.32
1334067600 7.32
1334076000 7.32
1334080800 7.32
1334089200 7.32
1334097600 7.32
1334102400 7.32
1334110800 7.32
1334119200 7.32
1334124000 7.32
1334132400 7.32
1334140800 7.32
1334145600 7.32
1334154000 7.32
1334162400 7.32
1334167200 7.32
1334175600 7.32
1334184000 7.32
1334188800 7.32
1334197200 7.32
1334205600 7.32
1334210400 7.33
1334218800 7.33
1334227200 7.32
1334232000 7.32
1334240400 7.31
1334248800 7.32
1334253600 7.32
1334262000 7.32
1334270400 7.32
1334275200 7.32
1334283600 7.32
1334292000 7.32
1334296800 7.32
1334305200 7.32
1334313600 7.32
1334318400 7.32
1334326800 7.32
1334335200 7.31
1334340000 7.31
1334348400 7.31
1334356800 7.31
1334361600 7.31
1334370000 7.32
1334378400 7.32
1334383200 7.32
1334391600 7.31
1334400000 7.31
1334404800 7.31
1334413200 7.31
1334421600 7.31
1334426400 7.31
1334434800 7.31
1334443200 7.31
1334448000 7.31
1334456400 7.31
1334464800 7.32
1334469600 7.32
1334478000 7.31
1334486400 7.31
1334491200 7.31
1334499600 7.31
1334508000 7.31
1334512800 7.31
1334521200 7.31
1334529600 7.31
1334534400 7.31
1334542800 7.31
1334551200 7.31
1334556000 7.31
1334564400 7.31
1334572800 7.31
1334577600 7.31
1334586000 7.31
1334594400 7.31
1334599200 7.31
1334607600 7.31
1334616000 7.31
1334620800 7.32
1334629200 7.32
1334637600 7.32
1334642400 7.32
1334650800 7.31
1334659200 7.31
1334664000 7.31
1334672400 7.31
1334680800 7.29
1334685600 7.29
1334694000 7.29
1334702400 7.29
1334707200 7.30
1334715600 7.31
1334724000 7.30
1334728800 7.30
1334737200 7.30
1334745600 7.30
1334750400 7.29
1334758800 7.29
1334767200 7.29
1334772000 7.29
1334780400 7.29
1334788800 7.30
1334793600 7.29
1334802000 7.30
1334810400 7.30
1334815200 7.30
1334823600 7.30
1334832000 7.30
1334836800 7.30
1334845200 7.30
1334853600 7.29
1334858400 7.29
1334866800 7.29
1334875200 7.30
1334880000 7.30
1334888400 7.30
1334896800 7.30
1334901600 7.30
1334910000 7.31
1334918400 7.30
1334923200 7.30
1334931600 7.29
1334940000 7.29
1334944800 7.29
1334953200 7.30
1334961600 7.30
1334966400 7.30
1334974800 7.30
1334983200 7.30
1334988000 7.30
1334996400 7.30
1335004800 7.31
1335009600 7.31
1335018000 7.30
1335026400 7.30
1335031200 7.30
1335039600 7.30
1335048000 7.31
1335052800 7.31
1335061200 7.31
1335069600 7.31
1335074400 7.31
1335082800 7.30
1335091200 7.30
1335096000 7.30
1335104400 7.30
1335112800 7.30
1335117600 7.30
1335126000 7.30
1335134400 7.30
1335139200 7.30
1335147600 7.31
1335156000 7.31
1335160800 7.30
1335169200 7.31
1335177600 7.30
1335182400 7.30
1335190800 7.30
1335199200 7.31
1335204000 7.31
1335212400 7.31
1335220800 7.31
1335225600 7.31
1335234000 7.31
1335242400 7.31
1335247200 7.31
1335255600 7.31
1335264000 7.31
1335268800 7.31
1335277200 7.31
1335285600 7.31
1335290400 7.30
1335298800 7.31
1335307200 7.31
1335312000 7.31
1335320400 7.32
1335328800 7.32
1335333600 7.32
1335342000 7.32
1335350400 7.31
1335355200 7.32
1335363600 7.32
1335372000 7.31
1335376800 7.31
1335385200 7.31
1335393600 7.32
1335398400 7.32
1335406800 7.32
1335415200 7.32
1335420000 7.32
1335428400 7.30
1335436800 7.30
1335441600 7.30
1335450000 7.30
1335458400 7.32
1335463200 7.30
1335471600 7.30
1335480000 7.30
1335484800 7.30
1335493200 7.30
1335501600 7.31
1335506400 7.31
1335514800 7.31
1335523200 7.32
1335528000 7.32
1335536400 7.31
1335544800 7.31
1335549600 7.31
1335558000 7.32
1335566400 7.32
1335571200 7.32
1335579600 7.32
1335588000 7.31
1335592800 7.32
1335601200 7.33
1335609600 7.32
1335614400 7.33
1335622800 7.32
1335631200 7.32
1335636000 7.32
1335644400 7.32
1335652800 7.32
1335657600 7.33
1335666000 7.33
1335674400 7.32
1335679200 7.32
1335687600 7.32
1335696000 7.32
1335700800 7.32
1335709200 7.32
1335717600 7.32
1335722400 7.32
1335730800 7.32
1335739200 7.32
1335744000 7.32
1335752400 7.32
1335760800 7.32
1335765600 7.32
1335774000 7.37
1335782400 7.37
1335787200 7.37
1335795600 7.37
1335804000 7.37
1335808800 7.37
1335817200 7.37
1335825600 7.37
1335830400 7.37
1335838800 7.37
1335847200 7.37
1335852000 7.37
1335860400 7.37
1335868800 7.37
1335873600 7.37
1335882000 7.37
1335890400 7.37
1335895200 7.37
1335903600 7.37
1335912000 7.37
1335916800 7.37
1335925200 7.37
1335933600 7.37
1335938400 7.37
1335946800 7.37
1335955200 7.32
1335960000 7.32
1335968400 7.32
1335976800 7.32
1335981600 7.32
1335990000 7.32
1335998400 7.32
1336003200 7.32
1336011600 7.32
1336020000 7.32
1336024800 7.32
1336033200 7.32
1336041600 7.32
1336046400 7.33
1336054800 7.32
1336063200 7.32
1336068000 7.32
1336076400 7.32
1336084800 7.30
1336089600 7.29
1336098000 7.29
1336106400 7.30
1336111200 7.30
1336119600 7.29
1336128000 7.29
1336132800 7.29
1336141200 7.31
1336149600 7.27
1336154400 7.28
1336162800 7.28
1336171200 7.28
1336176000 7.28
1336184400 7.28
1336192800 7.28
1336197600 7.28
1336206000 7.31
1336214400 7.30
1336219200 7.30
1336227600 7.30
1336236000 7.30
1336240800 7.33
1336249200 7.33
1336257600 7.33
1336262400 7.33
1336270800 7.33
1336279200 7.34
1336284000 7.33
1336292400 7.33
1336300800 7.33
1336305600 7.33
1336314000 7.33
1336322400 7.33
1336327200 7.33
1336335600 7.33
1336344000 7.34
1336348800 7.34
1336357200 7.34
1336365600 7.34
1336370400 7.34
1336378800 7.34
1336387200 7.34
1336392000 7.34
1336400400 7.34
1336408800 7.34
1336413600 7.34
1336422000 7.34
1336430400 7.34
1336435200 7.35
1336443600 7.35
1336452000 7.35
1336456800 7.34
1336465200 7.35
1336473600 7.35
1336478400 7.35
1336486800 7.35
1336495200 7.34
1336500000 7.34
1336508400 7.35
1336516800 7.34
1336521600 7.36
1336530000 7.36
1336538400 7.36
1336543200 7.36
1336551600 7.35
1336560000 7.35
1336564800 7.24
1336573200 7.36
1336581600 7.36
1336586400 7.35
1336594800 7.36
1336603200 7.36
1336608000 7.36
1336616400 7.35
1336624800 7.35
1336629600 7.35
1336638000 7.35
1336646400 7.35
1336651200 7.35
1336659600 7.35
1336668000 7.35
1336672800 7.34
1336681200 7.34
1336689600 7.34
1336694400 7.34
1336702800 7.35
1336711200 7.35
1336716000 7.35
1336724400 7.35
1336732800 7.35
1336737600 7.35
1336746000 7.35
1336754400 7.35
1336759200 7.35
1336767600 7.35
1336776000 7.34
1336780800 7.35
1336789200 7.35
1336797600 7.35
1336802400 7.35
1336810800 7.35
1336819200 7.35
1336824000 7.35
1336832400 7.35
1336840800 7.35
1336845600 7.35
1336854000 7.35
1336862400 7.36
1336867200 7.36
1336875600 7.36
1336884000 7.36
1336888800 7.36
1336897200 7.35
1336905600 7.35
1336910400 7.36
1336918800 7.34
1336927200 7.35
1336932000 7.35
1336940400 7.35
1336948800 7.35
1336953600 7.34
1336962000 7.35
1336970400 7.35
1336975200 7.35
1336983600 7.34
1336992000 7.35
1336996800 7.36
1337005200 7.35
1337013600 7.36
1337018400 7.35
1337026800 7.35
1337035200 7.35
1337040000 7.35
1337048400 7.35
1337056800 7.35
1337061600 7.36
1337070000 7.35
1337078400 7.35
1337083200 7.35
1337091600 7.38
1337100000 7.38
1337104800 7.36
1337113200 7.35
1337121600 7.36
1337126400 7.36
1337134800 7.36
1337143200 7.36
1337148000 7.36
1337156400 7.36
1337164800 7.35
1337169600 7.35
1337178000 7.35
1337186400 7.34
1337191200 7.35
1337199600 7.35
1337208000 7.35
1337212800 7.35
1337221200 7.35
1337229600 7.35
1337234400 7.35
1337242800 7.35
1337251200 7.35
1337256000 7.35
1337264400 7.35
1337272800 7.33
1337277600 7.32
1337286000 7.33
1337294400 7.34
1337299200 7.34
1337307600 7.34
1337316000 7.35
1337320800 7.35
1337329200 7.35
1337337600 7.33
1337342400 7.33
1337350800 7.34
1337359200 7.35
1337364000 7.35
1337372400 7.35
1337380800 7.35
1337385600 7.35
1337394000 7.35
1337402400 7.35
1337407200 7.36
1337415600 7.35
1337424000 7.35
1337428800 7.35
1337437200 7.35
1337445600 7.35
1337450400 7.35
1337458800 7.34
1337467200 7.35
1337472000 7.35
1337480400 7.34
1337488800 7.35
1337493600 7.35
1337502000 7.34
1337510400 7.34
1337515200 7.35
1337523600 7.34
1337532000 7.34
1337536800 7.34
1337545200 7.34
1337553600 7.34
1337558400 7.34
1337566800 7.34
1337575200 7.34
1337580000 7.34
1337588400 7.33
1337596800 7.34
1337601600 7.33
1337610000 7.33
1337618400 7.33
1337623200 7.33
1337631600 7.34
1337640000 7.34
1337644800 7.34
1337653200 7.34
1337661600 7.34
1337666400 7.34
1337674800 7.33
1337683200 7.34
1337688000 7.33
1337696400 7.33
1337704800 7.33
1337709600 7.33
1337718000 7.33
1337726400 7.33
1337731200 7.33
1337739600 7.33
1337748000 7.33
1337752800 7.33
1337761200 7.33
1337769600 7.33
1337774400 7.33
1337782800 7.33
1337791200 7.33
1337796000 7.32
1337804400 7.32
1337812800 7.31
1337817600 7.31
1337826000 7.32
1337834400 7.32
1337839200 7.30
1337847600 7.31
1337856000 7.30
1337860800 7.30
1337869200 7.30
1337877600 7.29
1337882400 7.28
1337890800 7.27
1337899200 7.30
1337904000 7.31
1337912400 7.32
1337920800 7.32
1337925600 7.32
1337934000 7.31
1337942400 7.31
1337947200 7.32
1337955600 7.32
1337964000 7.31
1337968800 7.31
1337977200 7.31
1337985600 7.32
1337990400 7.32
1337998800 7.31
1338007200 7.31
1338012000 7.32
1338020400 7.32
1338028800 7.32
1338033600 7.32
1338042000 7.32
1338050400 7.32
1338055200 7.32
1338063600 7.32
1338072000 7.32
1338076800 7.32
1338085200 7.32
1338093600 7.32
1338098400 7.32
1338106800 7.32
1338115200 7.32
1338120000 7.32
1338128400 7.31
1338136800 7.31
1338141600 7.31
1338150000 7.31
1338158400 7.32
1338163200 7.32
1338171600 7.32
1338180000 7.32
1338184800 7.32
1338193200 7.32
1338201600 7.32
1338206400 7.31
1338214800 7.31
1338223200 7.31
1338228000 7.31
1338236400 7.31
1338244800 7.31
1338249600 7.31
1338258000 7.31
1338266400 7.31
1338271200 7.31
1338279600 7.31
1338288000 7.30
1338292800 7.30
1338301200 7.30
1338309600 7.29
1338314400 7.29
1338322800 7.30
1338331200 7.29
1338336000 7.30
1338344400 7.29
1338352800 7.30
1338357600 7.31
1338366000 7.31
1338374400 7.30
1338379200 7.30
1338387600 7.30
1338396000 7.29
1338400800 7.30
1338409200 7.30
1338417600 7.29
1338422400 7.30
1338430800 7.30
1338439200 7.30
1338444000 7.29
1338452400 7.29
1338460800 7.29
1338465600 7.29
1338474000 7.29
1338482400 7.28
1338487200 7.28
1338495600 7.28
1338504000 7.28
1338508800 7.29
1338517200 7.27
1338525600 7.29
1338530400 7.29
1338538800 7.29
1338547200 7.29
1338552000 7.29
1338560400 7.29
1338568800 7.29
1338573600 7.29
1338582000 7.29
1338590400 7.29
1338595200 7.29
1338603600 7.29
1338612000 7.29
1338616800 7.29
1338625200 7.29
1338633600 7.29
1338638400 7.29
1338646800 7.29
1338655200 7.29
1338660000 7.29
1338668400 7.29
1338676800 7.29
1338681600 7.29
1338690000 7.29
1338698400 7.29
1338703200 7.29
1338711600 7.29
1338720000 7.29
1338724800 7.29
1338733200 7.29
1338741600 7.28
1338746400 7.28
1338754800 7.28
1338763200 7.28
1338768000 7.29
1338776400 7.29
1338784800 7.29
1338789600 7.29
1338798000 7.28
1338806400 7.28
1338811200 7.28
1338819600 7.28
1338828000 7.28
1338832800 7.28
1338841200 7.28
1338849600 7.28
1338854400 7.29
1338862800 7.28
1338871200 7.29
1338876000 7.29
1338884400 7.29
1338892800 7.29
1338897600 7.29
1338906000 7.28
1338914400 7.28
1338919200 7.28
1338927600 7.28
1338936000 7.28
1338940800 7.28
1338949200 7.28
1338957600 7.25
1338962400 7.25
1338970800 7.25
1338979200 7.26
1338984000 7.25
1338992400 7.25
1339000800 7.25
1339005600 7.24
1339014000 7.25
1339022400 7.25
1339027200 7.25
1339035600 7.25
1339044000 7.25
1339048800 7.25
1339057200 7.25
1339065600 7.25
1339070400 7.25
1339078800 7.25
1339087200 7.25
1339092000 7.25
1339100400 7.25
1339108800 7.25
1339113600 7.25
1339122000 7.25
1339130400 7.26
1339135200 7.25
1339143600 7.25
1339152000 7.25
1339156800 7.25
1339165200 7.25
1339173600 7.25
1339178400 7.25
1339186800 7.25
1339195200 7.25
1339200000 7.25
1339208400 7.25
1339216800 7.25
1339221600 7.25
1339230000 7.25
1339238400 7.25
1339243200 7.25
1339251600 7.25
1339260000 7.25
1339264800 7.25
1339273200 7.25
1339281600 7.25
1339286400 7.25
1339294800 7.25
1339303200 7.25
1339308000 7.25
1339316400 7.25
1339324800 7.26
1339329600 7.26
1339338000 7.25
1339346400 7.26
1339351200 7.25
1339359600 7.25
1339368000 7.26
1339372800 7.26
1339381200 7.26
1339389600 7.26
1339394400 7.26
1339402800 7.26
1339411200 7.25
1339416000 7.25
1339424400 7.25
1339432800 7.25
1339437600 7.25
1339446000 7.25
1339454400 7.25
1339459200 7.26
1339467600 7.26
1339476000 7.26
1339480800 7.25
1339489200 7.24
1339497600 7.24
1339502400 7.24
1339510800 7.25
1339519200 7.24
1339524000 7.24
1339532400 7.24
1339540800 7.24
1339545600 7.24
1339554000 7.24
1339562400 7.24
1339567200 7.23
1339575600 7.24
1339584000 7.24
1339588800 7.23
1339597200 7.25
1339605600 7.24
1339610400 7.24
1339618800 7.24
1339627200 7.24
1339632000 7.25
1339640400 7.25
1339648800 7.25
1339653600 7.25
1339662000 7.24
1339670400 7.24
1339675200 7.24
1339683600 7.24
1339692000 7.24
1339696800 7.24
1339705200 7.25
1339713600 7.25
1339718400 7.25
1339726800 7.25
1339735200 7.25
1339740000 7.25
1339748400 7.25
1339756800 7.25
1339761600 7.25
1339770000 7.25
1339778400 7.25
1339783200 7.24
1339791600 7.24
1339800000 7.24
1339804800 7.24
1339813200 7.24
1339821600 7.24
1339826400 7.24
1339834800 7.24
1339843200 7.24
1339848000 7.24
1339856400 7.24
1339864800 7.24
1339869600 7.24
1339878000 7.24
1339886400 7.24
1339891200 7.24
1339899600 7.24
1339908000 7.24
1339912800 7.24
1339921200 7.24
1339929600 7.24
1339934400 7.23
1339942800 7.23
1339951200 7.23
1339956000 7.23
1339964400 7.23
1339972800 7.24
1339977600 7.23
1339986000 7.23
1339994400 7.23
1339999200 7.23
1340007600 7.23
1340016000 7.23
1340020800 7.23
1340029200 7.22
1340037600 7.23
1340042400 7.23
1340050800 7.23
1340059200 7.23
1340064000 7.23
1340072400 7.23
1340080800 7.23
1340085600 7.23
1340094000 7.23
1340102400 7.23
1340107200 7.23
1340115600 7.23
1340124000 7.23
1340128800 7.23
1340137200 7.23
1340145600 7.23
1340150400 7.23
1340158800 7.23
1340167200 7.23
1340172000 7.23
1340180400 7.23
1340188800 7.22
1340193600 7.22
1340202000 7.21
1340210400 7.22
1340215200 7.22
1340223600 7.22
1340232000 7.21
1340236800 7.23
1340245200 7.22
1340253600 7.22
1340258400 7.22
1340266800 7.22
1340275200 7.22
1340280000 7.22
1340288400 7.22
1340296800 7.21
1340301600 7.21
1340310000 7.22
1340318400 7.22
1340323200 7.22
1340331600 7.22
1340340000 7.22
1340344800 7.22
1340353200 7.23
1340361600 7.23
1340366400 7.22
1340374800 7.23
1340383200 7.22
1340388000 7.22
1340396400 7.22
1340404800 7.22
1340409600 7.22
1340418000 7.22
1340426400 7.22
1340431200 7.22
1340439600 7.22
1340448000 7.22
1340452800 7.22
1340461200 7.22
1340469600 7.22
1340474400 7.22
1340482800 7.22
1340491200 7.22
1340496000 7.22
1340504400 7.22
1340512800 7.22
1340517600 7.22
1340526000 7.22
1340534400 7.22
1340539200 7.22
1340547600 7.22
1340556000 7.22
1340560800 7.21
1340569200 7.22
1340577600 7.22
1340582400 7.21
1340590800 7.22
1340599200 7.22
1340604000 7.22
1340612400 7.22
1340620800 7.22
1340625600 7.22
1340634000 7.22
1340642400 7.22
1340647200 7.22
1340655600 7.22
1340664000 7.21
1340668800 7.22
1340677200 7.21
1340685600 7.22
1340690400 7.22
1340698800 7.22
1340707200 7.21
1340712000 7.21
1340720400 7.21
1340728800 7.21
1340733600 7.22
1340742000 7.22
1340750400 7.22
1340755200 7.22
1340763600 7.21
1340772000 7.21
1340776800 7.22
1340785200 7.22
1340793600 7.22
1340798400 7.22
1340806800 7.22
1340815200 7.22
1340820000 7.22
1340828400 7.22
1340836800 7.22
1340841600 7.22
1340850000 7.23
1340858400 7.23
1340863200 7.24
1340871600 7.22
1340880000 7.22
1340884800 7.23
1340893200 7.23
1340901600 7.23
1340906400 7.23
1340914800 7.23
1340923200 7.24
1340928000 7.24
1340936400 7.24
1340944800 7.24
1340949600 7.24
1340958000 7.24
1340966400 7.23
1340971200 7.24
1340979600 7.23
1340988000 7.24
1340992800 7.24
1341001200 7.24
1341009600 7.24
1341014400 7.24
1341022800 7.24
1341031200 7.24
1341036000 7.24
1341044400 7.24
1341052800 7.24
1341057600 7.25
1341066000 7.24
1341074400 7.24
1341079200 7.24
1341087600 7.24
1341096000 7.24
1341098340 7.24
1341109200 7.24
1341117600 7.24
1341122400 7.24
1341130800 7.24
1341139200 7.24
1341144000 7.24
1341152400 7.24
1341160800 7.24
1341165600 7.24
1341174000 7.24
1341182400 7.24
1341187200 7.24
1341195600 7.25
1341204000 7.24
1341208800 7.24
1341217200 7.24
1341225600 7.24
1341230400 7.24
1341238800 7.24
1341247200 7.24
1341252000 7.25
1341260400 7.23
1341268800 7.24
1341273600 7.24
1341282000 7.24
1341290400 7.24
1341295200 7.24
1341303600 7.23
1341312000 7.23
1341316800 7.24
1341325200 7.28
1341333600 7.24
1341338400 7.24
1341346800 7.24
1341355200 7.24
1341360000 7.24
1341368400 7.24
1341376800 7.24
1341381600 7.23
1341390000 7.24
1341398400 7.24
1341403200 7.23
1341411600 7.24
1341420000 7.23
1341424800 7.24
1341433200 7.23
1341441600 7.23
1341446400 7.24
1341454800 7.24
1341463200 7.24
1341468000 7.24
1341476400 7.24
1341484800 7.24
1341489600 7.23
1341498000 7.23
1341506400 7.24
1341511200 7.24
1341519600 7.23
1341528000 7.24
1341532800 7.24
1341541200 7.24
1341549600 7.24
1341554400 7.23
1341562800 7.23
1341571200 7.23
1341576000 7.23
1341584400 7.23
1341592800 7.23
1341597600 7.23
1341606000 7.23
1341614400 7.23
1341619200 7.23
1341627600 7.23
1341636000 7.23
1341640800 7.23
1341649200 7.23
1341657600 7.25
1341662400 7.24
1341670800 7.24
1341679200 7.24
1341684000 7.24
1341692400 7.24
1341700800 7.24
1341705600 7.24
1341714000 7.24
1341722400 7.24
1341727200 7.24
1341735600 7.24
1341744000 7.24
1341748800 7.24
1341757200 7.24
1341765600 7.24
1341770400 7.24
1341778800 7.24
1341787200 7.24
1341792000 7.24
1341800400 7.24
1341808800 7.24
1341813600 7.24
1341822000 7.23
1341830400 7.23
1341835200 7.24
1341843600 7.23
1341852000 7.23
1341856800 7.23
1341865200 7.23
1341873600 7.24
1341878400 7.24
1341886800 7.24
1341895200 7.24
1341900000 7.24
1341908400 7.24
1341916800 7.25
1341921600 7.25
1341930000 7.25
1341938400 7.25
1341943200 7.25
1341951600 7.24
1341960000 7.25
1341964800 7.25
1341973200 7.25
1341981600 7.25
1341986400 7.25
1341994800 7.24
1342003200 7.25
1342008000 7.25
1342016400 7.26
1342024800 7.25
1342029600 7.25
1342038000 7.25
1342046400 7.26
1342051200 7.26
1342059600 7.26
1342068000 7.26
1342072800 7.26
1342081200 7.25
1342089600 7.25
1342094400 7.25
1342102800 7.25
1342111200 7.25
1342116000 7.24
1342124400 7.25
1342132800 7.25
1342137600 7.25
1342146000 7.25
1342154400 7.26
1342159200 7.25
1342167600 7.25
1342176000 7.25
1342180800 7.24
1342189200 7.24
1342197600 7.24
1342202400 7.24
1342210800 7.24
1342219200 7.24
1342224000 7.24
1342232400 7.24
1342240800 7.24
1342245600 7.24
1342254000 7.25
1342262400 7.25
1342267200 7.25
1342275600 7.25
1342284000 7.24
1342288800 7.24
1342297200 7.24
1342305600 7.24
1342310400 7.24
1342318800 7.24
1342327200 7.24
1342332000 7.24
1342340400 7.25
1342348800 7.24
1342353600 7.25
1342362000 7.25
1342370400 7.25
1342375200 7.25
1342383600 7.25
1342392000 7.25
1342396800 7.25
1342405200 7.25
1342413600 7.25
1342418400 7.25
1342426800 7.25
1342435200 7.24
1342440000 7.25
1342448400 7.25
1342456800 7.25
1342461600 7.24
1342470000 7.25
1342478400 7.25
1342483200 7.25
1342491600 7.25
1342500000 7.25
1342504800 7.25
1342513200 7.25
1342521600 7.24
1342526400 7.27
1342534800 7.26
1342543200 7.24
1342548000 7.24
1342556400 7.24
1342564800 7.24
1342569600 7.23
1342578000 7.24
1342586400 7.24
1342591200 7.24
1342599600 7.23
1342608000 7.24
1342612800 7.24
1342621200 7.23
1342629600 7.22
1342634400 7.22
1342642800 7.22
1342651200 7.22
1342656000 7.22
1342664400 7.23
1342672800 7.23
1342677600 7.23
1342686000 7.23
1342694400 7.23
1342699200 7.24
1342707600 7.27
1342716000 7.27
1342720800 7.26
1342729200 7.27
1342737600 7.27
1342742400 7.27
1342750800 7.27
1342759200 7.27
1342764000 7.27
1342772400 7.27
1342780800 7.27
1342785600 7.27
1342794000 7.27
1342802400 7.27
1342807200 7.23
1342815600 7.23
1342824000 7.12
1342828800 7.23
1342837200 7.23
1342845600 7.23
1342850400 7.23
1342858800 7.23
1342867200 7.23
1342872000 7.23
1342880400 7.23
1342888800 7.23
1342893600 7.23
1342902000 7.23
1342910400 7.23
1342915200 7.23
1342923600 7.24
1342932000 7.24
1342936800 7.23
1342945200 7.23
1342953600 7.23
1342958400 7.23
1342966800 7.23
1342975200 7.23
1342980000 7.23
1342988400 7.23
1342996800 7.23
1343001600 7.23
1343010000 7.23
1343018400 7.23
1343023200 7.24
1343031600 7.23
1343040000 7.22
1343044800 7.23
1343053200 7.23
1343061600 7.23
1343066400 7.23
1343074800 7.24
1343083200 7.24
1343088000 7.24
1343096400 7.24
1343104800 7.24
1343109600 7.24
1343118000 7.23
1343126400 7.23
1343131200 7.24
1343139600 7.24
1343148000 7.24
1343152800 7.24
1343161200 7.24
1343169600 7.24
1343174400 7.24
1343182800 7.24
1343191200 7.24
1343196000 7.24
1343204400 7.23
1343212800 7.23
1343217600 7.24
1343226000 7.24
1343234400 7.23
1343239200 7.23
1343247600 7.24
1343256000 7.23
1343260800 7.24
1343269200 7.24
1343277600 7.23
1343282400 7.23
1343290800 7.24
1343299200 7.23
1343304000 7.23
1343312400 7.23
1343320800 7.23
1343325600 7.23
1343334000 7.23
1343342400 7.23
1343347200 7.23
1343355600 7.23
1343364000 7.23
1343368800 7.23
1343377200 7.23
1343385600 7.24
1343390400 7.23
1343398800 7.24
1343407200 7.23
1343412000 7.23
1343420400 7.23
1343428800 7.23
1343433600 7.23
1343442000 7.23
1343450400 7.23
1343455200 7.24
1343463600 7.23
1343472000 7.23
1343476800 7.23
1343485200 7.24
1343493600 7.23
1343498400 7.23
1343506800 7.23
1343515200 7.23
1343520000 7.24
1343528400 7.23
1343536800 7.23
1343541600 7.24
1343550000 7.24
1343558400 7.24
1343563200 7.24
1343571600 7.24
1343580000 7.23
1343584800 7.23
1343593200 7.24
1343601600 7.23
1343606400 7.24
1343614800 7.24
1343623200 7.24
1343628000 7.24
1343636400 7.23
1343644800 7.24
1343649600 7.24
1343658000 7.24
1343666400 7.23
1343671200 7.24
1343679600 7.23
1343688000 7.24
1343692800 7.24
1343701200 7.24
1343709600 7.24
1343714400 7.24
1343722800 7.24
1343731200 7.24
1343736000 7.24
1343744400 7.24
1343752800 7.24
1343757600 7.22
1343766000 7.24
1343774400 7.23
1343779200 7.24
1343787600 7.24
1343796000 7.24
1343800800 7.24
1343809200 7.24
1343817600 7.24
1343822400 7.24
1343830800 7.23
1343839200 7.24
1343844000 7.23
1343852400 7.24
1343860800 7.23
1343865600 7.23
1343874000 7.24
1343882400 7.24
1343887200 7.24
1343895600 7.24
1343904000 7.23
1343908800 7.23
1343917200 7.23
1343925600 7.23
1343930400 7.23
1343938800 7.23
1343947200 7.23
1343952000 7.24
1343960400 7.24
1343968800 7.24
1343973600 7.24
1343982000 7.24
1343990400 7.24
1343995200 7.23
1344003600 7.23
1344012000 7.23
1344016800 7.23
1344025200 7.23
1344033600 7.23
1344038400 7.23
1344046800 7.23
1344055200 7.23
1344060000 7.25
1344068400 7.25
1344076800 7.25
1344081600 7.24
1344090000 7.24
1344098400 7.24
1344103200 7.23
1344111600 7.23
1344120000 7.22
1344124800 7.22
1344133200 7.23
1344141600 7.23
1344146400 7.23
1344154800 7.22
1344163200 7.22
1344168000 7.22
1344176400 7.22
1344184800 7.22
1344189600 7.22
1344198000 7.22
1344206400 7.22
1344211200 7.22
1344219600 7.22
1344228000 7.22
1344232800 7.22
1344241200 7.22
1344249600 7.22
1344254400 7.22
1344262800 7.22
1344271200 7.22
1344276000 7.22
1344284400 7.22
1344292800 7.22
1344297600 7.23
1344306000 7.23
1344314400 7.23
1344319200 7.23
1344327600 7.22
1344336000 7.22
1344340800 7.22
1344349200 7.22
1344357600 7.22
1344362400 7.21
1344370800 7.23
1344379200 7.22
1344384000 7.21
1344392400 7.22
1344400800 7.22
1344405600 7.21
1344414000 7.22
1344422400 7.22
1344427200 7.21
1344435600 7.21
1344444000 7.21
1344448800 7.21
1344457200 7.21
1344465600 7.21
1344470400 7.22
1344478800 7.22
1344487200 7.22
1344492000 7.21
1344500400 7.21
1344508800 7.21
1344513600 7.21
1344522000 7.21
1344530400 7.21
1344535200 7.21
1344543600 7.21
1344552000 7.21
1344556800 7.21
1344565200 7.21
1344573600 7.22
1344578400 7.23
1344586800 7.23
1344595200 7.24
1344600000 7.24
1344608400 7.24
1344616800 7.24
1344621600 7.24
1344630000 7.24
1344638400 7.24
1344643200 7.25
1344651600 7.24
1344660000 7.24
1344664800 7.25
1344673200 7.25
1344681600 7.25
1344686400 7.25
1344694800 7.24
1344703200 7.24
1344708000 7.24
1344716400 7.24
1344724800 7.24
1344729600 7.24
1344738000 7.24
1344746400 7.24
1344751200 7.24
1344759600 7.24
1344768000 7.23
1344772800 7.23
1344781200 7.24
1344789600 7.25
1344794400 7.25
1344802800 7.24
1344811200 7.24
1344816000 7.24
1344824400 7.24
1344832800 7.24
1344837600 7.24
1344846000 7.24
1344854400 7.24
1344859200 7.23
1344867600 7.24
1344876000 7.23
1344880800 7.23
1344889200 7.23
1344897600 7.23
1344902400 7.24
1344910800 7.24
1344919200 7.24
1344924000 7.24
1344932400 7.24
1344940800 7.24
1344945600 7.24
1344954000 7.23
1344962400 7.23
1344967200 7.24
1344975600 7.23
1344984000 7.24
1344988800 7.23
1344997200 7.24
1345005600 7.24
1345010400 7.24
1345018800 7.24
1345027200 7.24
1345032000 7.24
1345040400 7.24
1345048800 7.24
1345053600 7.24
1345062000 7.24
1345070400 7.24
1345075200 7.24
1345083600 7.23
1345092000 7.24
1345096800 7.23
1345105200 7.24
1345113600 7.24
1345118400 7.23
1345126800 7.23
1345135200 7.23
1345140000 7.23
1345148400 7.23
1345156800 7.23
1345161600 7.24
1345170000 7.24
1345178400 7.24
1345183200 7.24
1345191600 7.23
1345200000 7.23
1345204800 7.23
1345213200 7.23
1345221600 7.24
1345226400 7.23
1345234800 7.23
1345243200 7.23
1345248000 7.23
1345256400 7.23
1345264800 7.23
1345269600 7.23
1345278000 7.23
1345286400 7.23
1345291200 7.23
1345299600 7.23
1345308000 7.23
1345312800 7.23
1345321200 7.23
1345329600 7.22
1345334400 7.23
1345342800 7.23
1345351200 7.23
1345356000 7.23
1345364400 7.11
1345372800 7.23
1345377600 7.23
1345386000 7.23
1345394400 7.23
1345399200 7.23
1345407600 7.23
1345416000 7.23
1345420800 7.23
1345429200 7.23
1345437600 7.23
1345442400 7.22
1345450800 7.23
1345459200 7.23
1345464000 7.23
1345472400 7.23
1345480800 7.23
1345485600 7.23
1345494000 7.23
1345502400 7.23
1345507200 7.23
1345515600 7.23
1345524000 7.23
1345528800 7.23
1345537200 7.23
1345545600 7.23
1345550400 7.22
1345558800 7.23
1345567200 7.23
1345572000 7.22
1345580400 7.22
1345588800 7.22
1345593600 7.22
1345602000 7.22
1345610400 7.22
1345615200 7.23
1345623600 7.22
1345632000 7.22
1345636800 7.22
1345645200 7.22
1345653600 7.22
1345658400 7.22
1345666800 7.22
1345675200 7.22
1345680000 7.22
1345688400 7.22
1345696800 7.22
1345701600 7.23
1345710000 7.23
1345718400 7.23
1345723200 7.22
1345731600 7.23
1345740000 7.23
1345744800 7.23
1345753200 7.23
1345761600 7.23
1345766400 7.23
1345774800 7.23
1345783200 7.23
1345788000 7.23
1345796400 7.23
1345804800 7.23
1345809600 7.23
1345818000 7.23
1345826400 7.23
1345831200 7.23
1345839600 7.23
1345848000 7.23
1345852800 7.23
1345861200 7.23
1345869600 7.23
1345874400 7.23
1345882800 7.23
1345891200 7.23
1345896000 7.23
1345904400 7.23
1345912800 7.23
1345917600 7.23
1345926000 7.23
1345934400 7.22
1345939200 7.23
1345947600 7.23
1345956000 7.22
1345960800 7.22
1345969200 7.22
1345977600 7.22
1345982400 7.23
1345990800 7.22
1345999200 7.22
1346004000 7.23
1346012400 7.23
1346020800 7.23
1346025600 7.23
1346034000 7.23
1346042400 7.23
1346047200 7.23
1346055600 7.23
1346064000 7.23
1346068800 7.23
1346077200 7.23
1346085600 7.22
1346090400 7.24
1346098800 7.24
1346107200 7.23
1346112000 7.24
1346120400 7.24
1346128800 7.25
1346133600 7.24
1346142000 7.24
1346150400 7.24
1346155200 7.24
1346163600 7.24
1346172000 7.25
1346176800 7.24
1346185200 7.24
1346193600 7.24
1346198400 7.24
1346206800 7.24
1346215200 7.24
1346220000 7.24
1346228400 7.24
1346236800 7.24
1346241600 7.24
1346250000 7.24
1346258400 7.24
1346263200 7.23
1346271600 7.24
1346280000 7.23
1346284800 7.24
1346293200 7.23
1346301600 7.24
1346306400 7.24
1346314800 7.23
1346323200 7.23
1346328000 7.23
1346336400 7.24
1346344800 7.23
1346349600 7.23
1346358000 7.22
1346366400 7.22
1346371200 7.23
1346379600 7.23
1346388000 7.22
1346392800 7.23
1346401200 7.23
1346409600 7.23
1346414400 7.23
1346422800 7.23
1346431200 7.23
1346436000 7.23
1346444400 7.23
1346452800 7.24
1346457600 7.24
1346466000 7.24
1346474400 7.24
1346479200 7.24
1346487600 7.24
1346500800 7.24
1346509200 7.24
1346517600 7.23
1346522400 7.23
1346530800 7.23
1346539200 7.23
1346544000 7.23
1346552400 7.23
1346560800 7.23
1346565600 7.23
1346574000 7.23
1346582400 7.23
1346587200 7.23
1346595600 7.23
1346604000 7.23
1346608800 7.22
1346617200 7.23
1346625600 7.23
1346630400 7.23
1346638800 7.23
1346647200 7.24
1346652000 7.23
1346660400 7.23
1346668800 7.23
1346673600 7.24
1346682000 7.22
1346690400 7.22
1346695200 7.22
1346703600 7.21
1346712000 7.21
1346716800 7.22
1346725200 7.22
1346733600 7.22
1346738400 7.23
1346746800 7.23
1346755200 7.23
1346760000 7.23
1346768400 7.23
1346776800 7.23
1346781600 7.23
1346790000 7.23
1346798400 7.23
1346803200 7.23
1346811600 7.23
1346820000 7.24
1346824800 7.23
1346833200 7.23
1346841600 7.23
1346846400 7.25
1346854800 7.24
1346863200 7.23
1346868000 7.23
1346876400 7.23
1346884800 7.22
1346889600 7.23
1346898000 7.23
1346906400 7.23
1346911200 7.23
1346919600 7.22
1346928000 7.23
1346932800 7.23
1346941200 7.23
1346949600 7.22
1346954400 7.22
1346962800 7.22
1346971200 7.22
1346976000 7.22
1346984400 7.22
1346992800 7.22
1346997600 7.22
1347006000 7.21
1347014400 7.23
1347019200 7.22
1347027600 7.22
1347036000 7.23
1347040800 7.21
1347049200 7.22
1347057600 7.22
1347062400 7.22
1347070800 7.22
1347079200 7.22
1347084000 7.21
1347092400 7.22
1347100800 7.22
1347105600 7.22
1347114000 7.22
1347122400 7.22
1347127200 7.22
1347135600 7.22
1347144000 7.22
1347148800 7.22
1347157200 7.22
1347165600 7.22
1347170400 7.22
1347178800 7.22
1347187200 7.22
1347192000 7.22
1347200400 7.22
1347208800 7.21
1347213600 7.21
1347222000 7.22
1347230400 7.22
1347235200 7.22
1347243600 7.22
1347252000 7.22
1347256800 7.21
1347265200 7.22
1347273600 7.22
1347278400 7.21
1347286800 7.21
1347295200 7.21
1347300000 7.21
1347308400 7.21
1347316800 7.21
1347321600 7.22
1347330000 7.22
1347338400 7.22
1347343200 7.22
1347351600 7.22
1347360000 7.21
1347364800 7.21
1347373200 7.21
1347381600 7.21
1347386400 7.21
1347394800 7.21
1347403200 7.21
1347408000 7.21
1347416400 7.21
1347424800 7.21
1347429600 7.22
1347438000 7.22
1347446400 7.21
1347451200 7.21
1347459600 7.21
1347468000 7.17
1347472800 7.21
1347481200 7.22
1347489600 7.22
1347494400 7.22
1347502800 7.22
1347511200 7.22
1347516000 7.22
1347524400 7.21
1347532800 7.21
1347537600 7.21
1347546000 7.21
1347554400 7.21
1347559200 7.21
1347567600 7.21
1347576000 7.21
1347580800 7.21
1347589200 7.21
1347597600 7.21
1347602400 7.20
1347610800 7.21
1347619200 7.20
1347624000 7.20
1347632400 7.20
1347640800 7.20
1347645600 7.19
1347654000 7.20
1347662400 7.20
1347667200 7.20
1347675600 7.20
1347684000 7.19
1347688800 7.20
1347697200 7.19
1347705600 7.19
1347710400 7.19
1347718800 7.19
1347727200 7.19
1347732000 7.21
1347740400 7.19
1347748800 7.20
1347753600 7.20
1347762000 7.19
1347770400 7.19
1347775200 7.20
1347783600 7.19
1347792000 7.20
1347796800 7.21
1347805200 7.19
1347813600 7.19
1347818400 7.20
1347826800 7.19
1347835200 7.20
1347840000 7.20
1347848400 7.20
1347856800 7.19
1347861600 7.20
1347870000 7.20
1347878400 7.18
1347883200 7.18
1347891600 7.20
1347900000 7.18
1347904800 7.18
1347913200 7.19
1347921600 7.19
1347926400 7.18
1347934800 7.19
1347943200 7.19
1347948000 7.20
1347956400 7.20
1347964800 7.19
1347969600 7.19
1347978000 7.18
1347986400 7.20
1347991200 7.19
1347999600 7.18
1348008000 7.20
1348012800 7.18
1348021200 7.18
1348029600 7.19
1348034400 7.18
1348042800 7.18
1348051200 7.18
1348056000 7.18
1348064400 7.19
1348072800 7.18
1348077600 7.19
1348086000 7.18
1348094400 7.19
1348099200 7.19
1348107600 7.19
1348116000 7.19
1348120800 7.20
1348129200 7.20
1348137600 7.20
1348142400 7.20
1348150800 7.25
1348159200 7.32
1348164000 7.46
1348172400 7.81
1348180800 7.93
1348185600 7.93
1348194000 7.89
1348202400 7.86
1348207200 7.86
1348215600 7.87
1348224000 7.88
1348228800 7.93
1348237200 8.13
1348245600 8.33
1348250400 8.51
1348258800 8.72
1348267200 8.90
1348272000 9.02
1348280400 9.17
1348288800 9.33
1348293600 9.46
1348302000 9.56
1348310400 9.64
1348315200 9.72
1348323600 9.79
1348332000 9.86
1348336800 9.93
1348345200 9.98
1348353600 10.05
1348358400 10.12
1348366800 10.21
1348375200 10.28
1348380000 10.33
1348388400 10.39
1348396800 10.43
1348401600 10.48
1348410000 10.49
1348418400 10.48
1348423200 10.48
1348431600 10.49
1348440000 10.49
1348444800 10.49
1348453200 10.48
1348461600 10.47
1348466400 10.47
1348474800 10.46
1348483200 10.44
1348488000 10.43
1348496400 10.43
1348504800 10.43
1348509600 10.42
1348518000 10.39
1348526400 10.43
1348531200 10.44
1348539600 10.43
1348548000 10.41
1348552800 10.41
1348561200 10.33
1348569600 7.20
1348574400 7.21
1348582800 7.20
1348591200 7.20
1348596000 7.20
1348604400 7.20
1348612800 7.20
1348617600 7.20
1348626000 7.20
1348634400 7.20
1348639200 7.20
1348647600 7.20
1348656000 7.20
1348660800 7.20
1348669200 7.19
1348677600 7.20
1348682400 7.20
1348690800 7.20
1348699200 7.19
1348704000 7.20
1348712400 7.19
1348720800 7.19
1348725600 7.19
1348734000 7.20
1348742400 7.19
1348747200 7.19
1348755600 7.19
1348764000 7.19
1348768800 7.20
1348777200 7.19
1348785600 7.19
1348790400 7.19
1348798800 7.20
1348807200 7.20
1348812000 7.20
1348820400 7.20
1348828800 7.20
1348833600 7.20
1348842000 7.20
1348850400 7.20
1348855200 7.19
1348863600 7.19
1348872000 7.18
1348876800 7.18
1348885200 7.19
1348893600 7.20
1348898400 7.20
1348906800 7.20
1348915200 7.21
1348920000 7.21
1348928400 7.21
1348936800 7.20
1348941600 7.20
1348950000 7.21
1348958400 7.21
1348963200 7.21
1348971600 7.21
1348980000 7.21
1348984800 7.20
1348993200 7.21
1349001600 7.20
1349006400 7.20
1349014800 7.20
1349023200 7.20
1349028000 7.20
1349036400 7.20
1349044800 7.20
1349049600 7.20
1349058000 7.20
1349066400 7.20
1349071200 7.20
1349079600 7.20
1349088000 7.20
1349092800 7.20
1349101200 7.20
1349109600 7.19
1349114400 7.19
1349122800 7.19
1349131200 7.20
1349136000 7.20
1349144400 7.20
1349152800 7.20
1349157600 7.20
1349166000 7.20
1349174400 7.20
1349179200 7.21
1349187600 7.21
1349196000 7.20
1