878971440 2.75 879011040 2.75 879031200 3.09 879070800 2.76 879117600 2.74 879157200 2.77 879204000 3.12 879243600 2.76 879290400 2.51 879330000 2.76 879376800 3.14 879416400 2.92 879463200 2.29 879502800 2.66 879549600 2.94 879589200 2.78 879636000 3.34 879675600 2.79 879722400 2.54 879762000 2.80 879808800 2.25 879848400 2.77 879895200 2.24 879934800 2.79 879981600 2.26 880021200 2.78 880068000 3.23 880107600 2.79 880154400 2.27 880194000 2.78 880240800 3.21 880280400 2.66 880327200 2.38 880366800 2.78 880413600 3.18 880453200 2.75 880500000 2.39 880539600 2.78 880586400 2.31 880626000 2.69 880672800 3.03 880712400 2.69 880759200 2.43 880798800 2.70 880845600 2.84 880885200 2.70 880932000 2.55 880971600 2.68 881018400 2.77 881058000 2.70 881104800 2.97 881144400 2.70 881191200 2.27 881230800 2.70 881277600 2.23 881317200 2.61 881364000 2.22 881403600 2.61 881490420 2.64 881530020 2.62 881536800 2.35 881576400 2.62 881623200 2.24 881662800 2.62 881709600 2.34 881749200 2.60 881796000 2.49 881835600 2.61 881882400 2.91 881922000 2.61 881968800 2.94 882008400 2.62 882055200 2.49 882094800 2.62 882141600 2.58 882181200 2.63 882228000 2.54 882267600 2.64 882338820 2.74 882378420 2.63 882400800 2.35 882440400 2.68 882487200 2.74 882526800 2.71 882573600 2.64 882613200 2.72 882660000 2.70 882699600 2.72 882746460 2.72 882786060 2.72 882832800 2.57 882872400 2.70 882919200 2.52 882958800 2.70 883005600 2.78 883045200 2.69 883092000 2.40 883131600 2.70 883178400 2.48 883218000 2.71 883264800 2.56 883304400 2.71 883351200 2.87 883390800 2.70 883437600 3.01 883477200 2.70 883524000 2.74 883563600 2.71 883610400 2.49 883650000 2.72 883696800 2.60 883736400 2.69 883783200 2.73 883822800 2.71 883869600 2.97 883909200 2.70 883956000 2.79 883995600 2.71 884042400 2.97 884082000 2.70 884128800 2.53 884168400 2.70 884215200 2.64 884254800 2.69 884301600 2.27 884341200 2.71 884388000 2.72 884427600 2.71 884474400 2.55 884514000 2.70 884560800 2.79 884600400 2.75 884647200 2.37 884686800 2.75 884733600 3.10 884773200 2.75 884820000 2.68 884859600 2.76 884875560 2.70 884915160 2.75 885003180 2.88 885042780 2.76 885079200 2.73 885118800 2.76 885165600 3.02 885205200 2.75 885252000 2.92 885291600 2.75 885338400 2.71 885378000 2.77 885424800 2.93 885464400 2.74 885511200 3.01 885550800 2.74 885597600 2.70 885637200 2.74 885684000 2.72 885723600 2.76 885811140 2.58 885850740 2.72 885856800 2.63 885896400 2.73 885943200 2.69 885982800 2.73 886029600 3.11 886069200 2.67 886116000 2.69 886155600 2.68 886202400 2.54 886242000 2.69 886288800 2.89 886328400 2.69 886375200 2.93 886414800 2.73 886461600 2.88 886501200 2.78 886548000 2.71 886587600 2.72 886634400 2.75 886674000 2.73 886720800 2.71 886760400 2.72 886893600 2.73 886933200 2.72 886980000 2.73 887019600 2.73 887066400 2.74 887106000 2.74 887152800 2.77 887192400 2.78 887239200 2.73 887278800 2.74 887325600 2.76 887365200 2.74 887412000 2.79 887451600 2.73 887498400 2.73 887538000 2.74 887584800 2.73 887624400 2.75 887671200 2.77 887710800 2.73 887757600 2.74 887797200 2.75 887844000 2.75 887883600 2.75 887930400 2.80 887970000 2.80 888016800 2.83 888056400 2.83 888103200 2.81 888142800 2.81 888189600 2.84 888229200 2.83 888276000 2.85 888315600 2.85 888362400 2.84 888402000 2.85 888448800 2.83 888488400 2.84 888535200 2.82 888574800 2.82 888621600 2.82 888661200 2.83 888708000 2.84 888747600 2.83 888794400 2.96 888834000 2.95 888880800 2.99 888920400 2.98 888967200 2.98 889006800 2.99 889053600 3.02 889093200 3.00 889140000 3.00 889179600 3.00 889226400 3.01 889266000 2.99 889312800 3.00 889352400 3.02 889399200 3.01 889438800 3.00 889485600 3.00 889525200 3.01 889572000 3.01 889611600 3.03 889658400 3.33 889698000 3.34 889744800 3.37 889784400 3.38 889831200 3.34 889870800 3.35 889917600 3.31 889957200 3.32 890004000 3.29 890043600 3.29 890090400 3.23 890130000 3.23 890176800 3.21 890216400 3.25 890263200 3.23 890302800 3.24 890349600 3.24 890389200 3.22 890436000 3.20 890475600 3.21 890522400 3.05 890562000 3.07 890608800 3.07 890648400 3.07 890695200 3.07 890734800 3.07 890781600 3.08 890821200 3.08 890868000 3.06 890907600 3.08 890954400 3.06 890994000 3.07 891040800 3.07 891080400 3.07 891130800 3.07 891166800 3.08 891217200 3.07 891253200 3.08 891303600 3.07 891339600 3.08 891390000 3.05 891426000 3.06 891476400 3.07 891512400 3.07 891562800 3.06 891598800 3.07 891649200 3.07 891685200 3.07 891819600 3.05 891855600 3.07 891906060 3.19 891942060 3.18 891992400 3.08 892028400 3.08 892078800 3.07 892114800 3.07 892165200 3.07 892201200 3.06 892251600 3.05 892287600 3.06 892443600 3.05 892479600 3.06 892510800 3.04 892546800 3.06 892597200 3.05 892633200 3.07 892683600 3.09 892719600 3.09 892770000 2.99 892806000 3.01 892856400 3.01 892892400 3.02 892942800 3.01 892978800 3.02 893029200 2.99 893065200 3.00 893115600 3.00 893151600 3.00 893202000 3.01 893238000 3.01 893288400 2.84 893324400 2.84 893374800 2.88 893410800 2.89 893461200 2.88 893497200 2.88 893547600 2.89 893583600 2.89 893634000 2.91 893670000 2.90 893720400 2.95 893756400 2.94 893806800 3.05 893842800 3.06 893893200 2.99 893929200 2.99 893979600 2.97 894015600 2.98 894066000 3.01 894102000 3.01 894152400 3.00 894188400 3.01 894238800 2.98 894274800 2.98 894325200 2.99 894361200 2.98 894411600 2.96 894447600 2.98 894498000 2.98 894534000 2.98 894584400 2.97 894620400 2.98 894670800 3.04 894706800 2.95 894757200 3.00 894793200 2.95 894843600 2.96 894879600 2.97 894930000 3.05 894966000 3.08 895016400 3.07 895052400 3.08 895102800 3.08 895138800 3.08 895189200 3.09 895225200 3.09 895275600 3.05 895311600 3.07 895362000 3.06 895398000 3.07 895448400 3.07 895484400 3.08 895534800 3.13 895570800 3.13 895634640 2.38 895670640 2.39 895707600 3.09 895743600 3.09 895880400 3.10 895916400 3.11 896053200 3.15 896089200 3.12 896139600 3.11 896175600 3.12 896226000 3.10 896262000 3.12 896312400 3.14 896348400 3.14 896398800 3.14 896434800 3.14 896485200 3.12 896521200 3.14 896571600 3.13 896607600 3.13 896658000 3.13 896694000 3.14 896744400 3.13 896780400 3.12 896830800 3.11 896866800 3.12 896917200 3.11 896953200 3.13 897003600 3.16 897039600 3.18 897090000 3.12 897126000 3.13 897176400 3.08 897212400 3.12 897262800 3.11 897298800 3.14 897349200 3.12 897385200 3.13 897435600 3.14 897471600 3.15 897522000 3.14 897558000 3.14 897608400 3.14 897644400 3.15 897694800 3.19 897730800 3.19 897781200 3.14 897817200 3.15 897867600 3.15 897903600 3.14 897954000 3.13 897990000 3.13 898040400 3.11 898076400 3.14 898126800 3.15 898162800 3.15 898213200 3.21 898249200 3.17 898299600 3.19 898335600 3.20 898386000 3.20 898422000 3.20 898472400 3.20 898508400 3.20 898558800 3.25 898594800 3.27 898645200 3.25 898681200 3.26 898731600 3.32 898767600 3.33 898818000 3.27 898854000 3.28 898904400 3.28 898940400 3.29 899163600 3.29 899199600 3.29 899250000 3.30 899286000 3.29 899336400 3.26 899372400 3.25 899422800 3.30 899458800 3.30 899509200 3.29 899545200 3.31 899595600 3.30 899631600 3.31 899682000 3.36 899718000 3.31 899768400 3.30 899804400 3.30 899854800 3.29 899890800 3.29 899941200 3.27 899977200 3.27 900027600 3.30 900063600 3.30 900114000 3.33 900150000 3.30 900200400 3.30 900236400 3.30 900286800 3.27 900322800 3.29 900373200 3.30 900459600 3.29 900632400 3.29 900668400 3.30 900718800 3.28 900754800 3.29 900805200 3.30 900841200 3.30 900900120 3.27 900936120 3.28 900978000 3.25 901014000 3.25 901064400 3.29 901100400 3.27 901150800 3.27 901186800 3.26 901237200 3.26 901273200 3.26 901323600 3.27 901359600 3.27 901410000 3.24 901446000 3.26 901496400 3.29 901532400 3.25 901582800 3.28 901618800 3.26 901669200 3.24 901705200 3.25 901755600 3.24 901791600 3.25 901842000 3.24 901878000 3.25 901928400 3.24 901964400 3.25 902014800 3.25 902050800 3.25 902101200 3.30 902137200 3.25 902187600 3.25 902223600 3.25 902274000 3.25 902310000 3.26 902360400 3.30 902396400 3.31 902446800 3.32 902482800 3.33 902533200 3.31 902569200 3.32 902619600 3.32 902655600 3.32 902706000 3.31 902742000 3.31 902792400 3.31 902828400 3.32 902878800 3.32 902914800 3.32 902965200 3.35 903001200 3.34 903051600 3.31 903087600 3.32 903138000 3.34 903174000 3.33 903224400 3.32 903260400 3.32 903310800 3.32 903346800 3.31 903397200 3.24 903433200 3.24 903483600 3.32 903500280 3.32 903519600 3.31 903536280 3.32 903570000 3.37 903606000 3.39 903656400 3.29 903692400 3.30 903742800 3.27 903778800 3.29 903829200 3.28 903865200 3.27 903915600 3.28 903951600 3.27 904002000 3.23 904038000 3.23 904088400 3.27 904124400 3.27 904174800 3.25 904210800 3.26 904261200 3.24 904297200 3.25 904347600 3.25 904383600 3.25 904434000 3.24 904470000 3.25 904520400 3.23 904556400 3.24 904606800 3.28 904642800 3.27 904693200 3.26 904729200 3.26 904779600 3.27 904815600 3.28 904866000 3.25 904902000 3.30 904952400 3.28 904988400 3.30 905038800 3.29 905074800 3.30 905125200 3.32 905161200 3.30 905211600 3.29 905247600 3.28 905298000 3.28 905334000 3.28 905384400 3.26 905420400 3.27 905470800 3.15 905506800 3.17 905557200 3.22 905593200 3.23 905730000 3.26 905766000 3.26 905816400 3.19 905852400 3.18 905902800 3.27 905938800 3.27 905989200 3.25 906025200 3.13 906075600 3.25 906111600 3.25 906162000 3.26 906198000 3.27 906248400 3.24 906284400 3.26 906334800 3.14 906370800 3.14 906421200 3.14 906457200 3.15 906507600 3.13 906543600 3.12 906594000 3.33 906630000 3.35 906680400 3.32 906716400 3.33 906766800 3.32 906802800 3.33 906853200 3.33 906889200 3.34 906939600 3.36 906975600 3.34 907026000 3.33 907062000 3.35 907112400 3.32 907148400 3.33 907198800 3.34 907234800 3.35 907285200 3.34 907321200 3.34 907371600 3.43 907407600 3.36 907488720 3.34 907524720 3.34 907544400 3.35 907580400 3.36 907630800 3.28 907666800 3.37 907717200 3.34 907753200 3.34 907803600 3.34 907839600 3.34 907890000 3.35 907926000 3.33 907976400 3.37 908012400 3.36 908062800 3.31 908098800 3.38 908149200 3.35 908185200 3.35 908235600 3.37 908271600 3.35 908322000 3.33 908358000 3.34 908408400 3.32 908444400 3.34 908494800 3.63 908530800 3.64 908581200 3.69 908617200 3.65 908667600 3.66 908703600 3.67 908754000 3.63 908790000 3.65 908840400 3.65 908876400 3.65 908926800 3.65 908962800 3.65 909013200 3.65 909049200 3.66 909099600 3.64 909135600 3.65 909186000 3.65 909222000 3.64 909271200 3.65 909310800 3.66 909357600 3.32 909397200 3.31 909444000 3.35 909483600 3.32 909530400 3.31 909570000 3.31 909616800 3.30 909656400 3.31 909703200 3.30 909742800 3.31 909789600 3.28 909829200 3.28 909876000 3.33 909915600 3.30 909962400 3.26 910002000 3.28 910048800 3.28 910088400 3.28 910135200 3.33 910174800 3.30 910221600 3.34 910261200 3.35 910308000 3.23 910347600 3.24 910394400 3.24 910434000 3.25 910480800 3.28 910520400 3.26 910567200 3.25 910606800 3.26 910653600 3.24 910693200 3.24 910740000 3.22 910779600 3.22 910826400 3.32 910866000 3.32 910912800 3.31 910952400 3.32 910999200 3.32 911038800 3.32 911085600 3.22 911125200 3.24 911172000 3.25 911211600 3.24 911258400 3.25 911298000 3.26 911344800 3.28 911384400 3.26 911431200 3.27 911470800 3.28 911517600 3.27 911557200 3.27 911604000 3.27 911643600 3.28 911690400 3.24 911730000 3.27 911776800 3.26 911816400 3.28 911863200 3.31 911902800 3.31 911949600 3.35 911989200 3.32 912036000 3.35 912075600 3.36 912122400 3.34 912162000 3.35 912208800 3.35 912248400 3.36 912295200 3.35 912334800 3.35 912381600 3.38 912421200 3.34 912468000 3.41 912507600 3.35 912554400 3.33 912594000 3.34 912640800 3.32 912680400 3.33 912727200 3.27 912766800 3.34 912813600 3.33 912853200 3.33 912900000 3.33 912939600 3.34 912986400 3.33 913026000 3.33 913072800 3.36 913112400 3.36 913159200 3.34 913198800 3.35 913245600 3.36 913285200 3.35 913332000 3.35 913371600 3.35 913418400 3.34 913458000 3.33 913504800 3.33 913544400 3.34 913591200 3.37 913630800 3.32 913677600 3.35 913717200 3.34 913764000 3.33 913803600 3.33 913850400 3.34 913890000 3.34 913936800 3.36 913976400 3.35 914023200 3.34 914062800 3.35 914109600 3.35 914149200 3.35 914196000 3.33 914235600 3.33 914282400 3.26 914322000 3.13 914368800 3.24 914408400 2.97 914455200 3.34 914494800 3.35 914541600 3.33 914581200 3.34 914628000 3.33 914667600 3.34 914714400 3.34 914754000 3.34 914800800 3.33 914840400 3.34 916038780 3.33 916078380 3.34 916096800 3.36 916136400 3.37 916183200 3.35 916222800 3.35 916269600 3.33 916309200 3.35 916356000 3.34 916395600 3.32 916442400 3.35 916482000 3.35 916528800 3.33 916568400 3.35 916615200 3.34 916654800 3.34 916701600 3.36 916741200 3.34 916788000 3.31 916827600 3.33 916874400 3.34 916914000 3.35 916960800 3.38 917000400 3.40 917047200 3.36 917086800 3.36 917133600 3.34 917173200 3.36 917220000 3.36 917259600 3.36 917306400 3.35 917346000 3.35 917392800 3.36 917432400 3.38 917479200 3.36 917518800 3.38 917565600 3.36 917605200 3.35 917652000 3.37 917691600 3.37 917738400 3.37 917778000 3.37 917824800 3.37 917864400 3.40 917911200 3.37 917950800 3.38 917997600 3.37 918037200 3.37 918084000 3.36 918123600 3.37 918170400 3.40 918210000 3.40 918256800 3.39 918296400 3.40 918343200 3.40 918382800 3.41 918429600 3.40 918469200 3.41 918516000 3.40 918555600 3.41 918602400 3.43 918642000 3.43 918688800 3.43 918728400 3.41 918775200 3.42 918814800 3.41 918861600 3.40 918901200 3.41 918948000 3.43 918987600 3.41 919034400 3.63 919074000 3.42 919120800 3.38 919160400 3.41 919207200 3.41 919246800 3.41 919293600 3.42 919333200 3.42 919380000 3.50 919419600 3.52 919466400 3.43 919506000 3.43 919552800 3.42 919592400 3.42 919639200 3.42 919678800 3.44 919725600 3.43 919765200 3.43 919812000 3.44 919851600 3.44 919898400 3.45 919938000 3.44 919984800 3.43 920024400 3.44 920071200 3.42 920110800 3.43 920157600 3.43 920197200 3.43 920244000 3.45 920283600 3.44 920330400 3.43 920370000 3.46 920416800 3.41 920456400 3.44 920503200 3.41 920542800 3.49 920589600 3.47 920629200 3.46 920676000 3.44 920715600 3.45 920762400 3.45 920802000 3.45 920848800 3.46 920888400 3.46 920935200 3.40 920974800 3.48 921021600 3.46 921061200 3.45 921108000 3.44 921147600 3.44 921194400 3.45 921234000 3.45 921280800 3.46 921320400 3.46 921367200 3.44 921406800 3.46 921453600 3.46 921493200 3.46 921540000 3.44 921579600 3.44 921626400 3.43 921666000 3.45 921712800 3.44 921752400 3.45 921799200 3.43 921838800 3.44 921885600 3.43 921925200 3.43 921972000 3.42 922011600 3.43 922058400 3.43 922098000 3.43 922144800 3.45 922184400 3.44 922231200 3.41 922270800 3.44 922317600 3.42 922357200 3.45 922404000 3.45 922443600 3.48 922490400 3.45 922530000 3.46 922580400 3.45 922616400 3.46 922666800 3.47 922702800 3.45 922753200 3.42 922789200 3.48 922839600 3.18 922875600 3.19 922926000 3.43 922962000 3.45 923012400 3.43 923048400 3.42 923098800 3.45 923134800 3.45 923269200 3.53 923305200 3.46 923355600 3.49 923391600 3.51 923442000 3.46 923478000 3.49 923528400 3.50 923564400 3.50 923614800 3.44 923650800 3.45 923701200 3.49 923737200 3.50 923787600 3.47 923823600 3.50 923874000 3.47 923910000 3.48 923960400 3.43 923996400 3.45 924046800 3.44 924082800 3.45 924133200 3.36 924169200 3.39 924219600 3.29 924255600 3.29 924306000 3.33 924342000 3.33 924392400 3.30 924428400 3.45 924478800 3.30 924514800 3.33 924565200 3.34 924601200 3.33 924651600 3.32 924687600 3.32 924738000 3.31 924774000 3.32 924824400 3.30 924860400 3.29 924910800 3.34 924946800 3.33 924997200 3.37 925033200 3.32 925083600 3.31 925119600 3.32 925170000 3.33 925206000 3.31 925256400 3.32 925292400 3.33 925342800 3.31 925378800 3.30 925429200 3.33 925465200 3.33 925515600 3.31 925551600 3.31 925602000 3.30 925638000 3.30 925688400 3.30 925724400 3.31 925774800 3.25 925810800 3.22 925861200 3.30 925897200 3.30 925947600 3.32 925983600 3.31 926034000 3.32 926070000 3.32 926120400 3.32 926156400 3.33 926206800 3.31 926242800 3.31 926293200 3.33 926329200 3.32 926379600 3.35 926415600 3.34 926466000 3.31 926502000 3.31 926552400 3.30 926588400 3.31 926638800 3.31 926674800 3.31 926725200 3.32 926761200 3.32 926811600 3.34 926847600 3.33 926898000 3.35 926934000 3.33 926984400 3.34 927020400 3.30 927070800 3.31 927106800 3.31 927243600 3.30 927279600 3.31 927330000 3.31 927366000 3.25 927416400 3.46 927452400 3.37 927502800 3.33 927538800 3.29 927589200 3.33 927625200 3.30 927675600 3.24 927711600 3.25 927762000 3.12 927798000 3.10 927848400 3.18 927884400 3.18 927934800 3.19 927970800 3.19 928021200 3.19 928057200 3.18 928107600 3.17 928143600 3.17 928194000 3.17 928230000 3.17 928280400 3.21 928316400 3.17 928366800 3.18 928402800 3.13 928453200 3.17 928489200 3.19 928539600 3.19 928575600 3.19 928626000 3.18 928662000 3.20 928712400 3.21 928748400 3.19 928798800 3.17 928834800 3.20 928885200 3.25 928921200 3.25 928971600 3.21 929007600 3.26 929058000 3.25 929094000 3.25 929144400 3.27 929180400 3.27 929230800 3.33 929266800 3.33 929317200 3.33 929353200 3.32 929403600 3.30 929439600 3.30 929490000 3.29 929526000 3.32 929576400 3.32 929612400 3.33 929662800 3.31 929698800 3.33 929749200 3.34 929785200 3.33 929835600 3.31 929871600 3.33 929922000 3.36 929958000 3.33 930008400 3.31 930044400 3.32 930181200 3.34 930217200 3.35 930267600 3.35 930303600 3.35 930354000 3.37 930390000 3.37 930440400 3.33 930476400 3.40 930526800 3.38 930562800 3.38 930613200 3.36 930649200 3.36 930699600 3.35 930735600 3.37 930786000 3.37 930822000 3.38 930872400 3.36 930908400 3.37 930958800 3.34 930994800 3.36 931045200 3.36 931081200 3.36 931131600 3.39 931167600 3.38 931218000 3.35 931254000 3.32 931304400 3.33 931340400 3.34 931390800 2.02 931426800 2.03 931477200 3.36 931513200 3.35 931563600 3.39 931599600 3.38 931650000 3.39 931686000 3.39 931822800 3.38 931858800 3.37 931909200 3.38 931945200 3.38 931995600 3.39 932031600 3.37 932082000 3.39 932118000 3.39 932168400 3.38 932204400 3.38 932254800 3.37 932290800 3.37 932341200 3.39 932377200 3.39 932427600 3.38 932463600 3.39 932514000 3.38 932550000 3.38 932600400 3.37 932636400 3.37 932686800 3.38 932722800 3.38 932773200 3.40 932809200 3.38 932859600 3.38 932895600 3.38 932946000 3.37 932982000 3.37 933032400 3.39 933068400 3.38 933118800 3.39 933154800 3.38 933205200 3.37 933241200 3.37 933291600 3.36 933327600 3.36 933378000 3.35 933414000 3.36 933464400 3.37 933500400 3.35 933550800 3.35 933586800 3.36 933637200 2.50 933673200 2.49 933723600 3.38 933759600 3.39 933810000 3.38 933846000 3.40 933896400 3.40 933932400 3.40 933982800 3.40 934018800 3.40 934069200 3.39 934105200 3.42 934155600 3.38 934191600 3.39 934242000 3.39 934278000 3.40 934328400 3.43 934364400 3.40 934414800 2.05 934450800 2.06 934501200 3.37 934537200 3.39 934587600 3.38 934623600 3.39 934674000 3.40 934710000 3.40 934760400 3.40 934796400 3.40 934846800 3.38 934882800 3.46 934933200 3.42 934969200 3.40 935019600 3.39 935055600 3.39 935106000 3.39 935142000 3.38 935192400 3.40 935228400 3.39 935278800 3.40 935314800 3.41 935365200 3.39 935401200 3.38 935451600 3.40 935487600 3.41 935538000 3.40 935574000 3.40 935624400 3.38 935660400 3.40 935710800 3.40 935746800 3.40 935797200 3.40 935833200 3.39 935970000 3.42 936006000 3.40 936056400 2.03 936092400 2.02 936142800 3.41 936178800 3.40 936229200 3.41 936265200 3.40 936315600 3.01 936351600 3.01 936402000 3.02 936438000 3.02 936488400 3.03 936524400 3.03 936574800 3.43 936610800 3.43 936661200 3.41 936697200 3.42 936747600 3.41 936783600 3.41 936834000 3.40 936870000 3.41 936920400 3.41 936956400 3.42 937006800 3.41 937042800 3.42 937093200 3.42 937129200 3.42 937179600 3.40 937215600 3.41 937266000 3.40 937302000 3.41 937352400 3.41 937388400 3.42 937438800 3.45 937474800 3.42 937525200 3.40 937561200 3.39 937611600 3.39 937647600 3.39 937698000 3.40 937734000 3.40 937784400 3.42 937820400 3.41 937870800 3.36 937906800 3.37 937957200 3.39 937993200 3.39 938043600 3.43 938079600 3.42 938130000 3.42 938166000 3.42 938216400 3.43 938252400 3.43 938302800 3.43 938338800 3.43 938389200 3.46 938425200 3.43 938475600 3.43 938511600 3.45 938562000 3.45 938598000 3.46 938648400 3.34 938684400 3.35 938734800 3.44 938770800 3.43 938821200 3.49 938857200 3.48 938907600 3.50 938943600 3.49 938994000 3.49 939030000 3.49 939080400 3.47 939116400 3.49 939166800 3.47 939202800 3.48 939253200 3.47 939289200 3.46 939339600 3.50 939375600 3.49 939426000 3.51 939462000 3.50 939512400 3.50 939548400 3.49 939598800 3.49 939634800 3.49 939685200 2.22 939721200 2.24 939771600 3.49 939807600 3.50 940030800 3.50 940066800 3.50 940117200 3.51 940153200 3.51 940203600 3.51 940239600 3.52 940290000 3.53 940326000 3.52 940894800 3.23 940930800 3.22 940981200 3.24 941017200 3.25 941067600 3.28 941103600 3.29 941325660 3.28 941365260 3.29 941498460 2.80 941538060 2.83 941757660 3.50 941797260 3.52 942016860 3.50 942056460 3.52 942103260 2.18 942142860 2.18 942189660 2.22 942229260 2.23 942276180 3.41 942315780 3.40 942362460 1.84 942402060 1.85 942448860 3.44 942488460 3.44 942535260 3.43 942574860 3.44 942621660 3.43 942661260 3.44 942708060 3.45 942747660 3.46 942880860 3.48 942920460 3.49 943140060 3.50 943179660 3.50 943226460 3.50 943266060 3.50 944226720 3.59 944266320 3.60 944369880 3.60 944409480 3.59 944436000 3.60 944475600 3.59 944781600 2.90 944821200 2.90 944868000 3.02 944907600 2.96 944954400 2.92 944994000 2.93 945040800 2.05 945080400 2.06 945127200 2.05 945166800 2.05 945213600 2.13 945253200 2.10 945300000 2.10 945339600 2.10 945386400 2.21 945426000 2.22 945472800 2.18 945512400 2.19 945559200 2.18 945598800 2.18 945645600 2.18 945685200 2.19 945732000 2.23 945771600 2.24 945818400 2.25 945858000 2.26 945904800 2.24 945944400 2.24 945991200 2.27 946030800 2.25 946077600 2.26 946117200 2.26 946164000 2.24 946203600 2.24 946250400 2.26 946290000 2.28 946336800 2.25 946376400 2.25 946423200 2.30 946462800 2.30 946509600 2.25 946549200 2.26 946596000 2.30 946635600 2.27 946648260 2.36 946682400 2.30 946687860 2.36 946722000 2.30 946768800 3.67 946808400 3.68 946835760 3.65 946875360 3.64 946939200 3.65 946978800 3.65 947025600 3.65 947065200 3.67 947112000 3.66 947151600 3.63 947198400 3.63 947238000 3.64 947457600 3.65 947497200 3.65 947544000 3.68 947583600 3.66 947630400 3.64 947670000 3.64 947716800 3.54 947756400 3.55 947803200 3.54 947842800 3.55 947889600 3.52 947929200 3.54 947976000 3.52 948015600 3.53 948062400 3.51 948102000 3.53 948148800 3.50 948188400 3.52 948235200 3.52 948274800 3.53 948321600 3.52 948361200 3.54 948408000 3.49 948447600 3.54 948494400 3.53 948534000 3.53 948580800 3.56 948620400 3.54 948667200 3.54 948706800 3.53 948753600 3.52 948793200 3.49 948840000 3.56 948879600 3.56 948926400 3.68 948966000 3.66 949012800 3.56 949052400 3.55 949099200 3.56 949138800 3.56 949185600 3.56 949225200 3.54 949272000 3.53 949311600 3.56 949358400 3.48 949398000 3.59 949444800 3.63 949484400 3.60 949531200 3.61 949570800 3.61 949617600 3.60 949657200 3.60 949704000 3.59 949743600 3.60 949790400 3.62 949830000 3.61 949876800 3.62 949916400 3.61 949963200 3.63 950002800 3.63 950049600 3.63 950089200 3.62 950136000 3.64 950175600 3.63 950222400 3.64 950262000 3.63 950308800 3.62 950348400 3.64 950395200 3.64 950434800 3.63 950481600 3.62 950521200 3.63 950568000 3.54 950607600 3.55 950654400 3.62 950694000 3.63 950740800 3.73 950780400 3.74 950827200 3.73 950866800 3.73 950913600 3.70 950953200 3.71 951000000 3.69 951039600 3.70 951086400 3.71 951126000 3.70 951172800 3.72 951212400 3.70 951259200 3.70 951298800 3.70 951345600 3.66 951385200 3.69 951432000 3.69 951471600 3.67 951518400 3.67 951558000 3.67 951604800 3.64 951644400 3.64 951691200 3.62 951730800 3.63 951777600 3.60 951817200 3.61 951864000 3.61 951903600 3.63 951950400 3.65 951990000 3.67 952036800 3.64 952076400 3.65 952123200 3.63 952162800 3.64 952209600 3.65 952249200 3.65 952296000 3.66 952335600 3.64 952382400 3.66 952422000 3.67 952468800 3.65 952508400 3.62 952555200 3.67 952594800 3.68 952641600 3.66 952681200 3.66 952728000 3.59 952767600 3.64 952814400 3.63 952854000 3.62 952900800 3.62 952940400 3.65 952987200 3.67 953026800 3.67 953073600 3.64 953113200 3.65 953160000 3.64 953199600 3.66 953246400 3.63 953286000 3.64 953332800 3.64 953372400 3.65 953419200 3.62 953458800 3.63 953505600 3.60 953545200 3.60 953592000 3.61 953631600 3.62 953678400 3.62 953718000 3.63 953764800 3.66 953804400 3.67 953851200 3.65 953890800 3.65 953937600 3.66 953977200 3.66 954027600 3.58 954063600 3.58 954114000 3.57 954150000 3.58 954200400 3.57 954236400 3.57 954286800 3.70 954322800 3.69 954373200 3.67 954409200 3.67 954459600 3.69 954495600 3.69 954546000 3.69 954582000 3.70 954712800 3.67 954748800 3.68 954799200 3.70 954835200 3.70 954885600 3.73 954921600 3.71 954972000 3.68 955008000 3.69 955058400 3.72 955094400 3.73 955144800 3.71 955180800 3.72 955231200 3.71 955267200 3.71 955317600 3.70 955353600 3.68 955404000 3.74 955440000 3.73 955490400 3.73 955526400 3.72 955576800 3.72 955612800 3.74 955749600 3.74 955785600 3.74 955836000 3.75 955872000 3.73 955922400 3.76 955958400 3.76 956008800 3.77 956044800 3.76 956095200 3.74 956131200 3.75 956181600 3.78 956217600 3.76 956268000 3.78 956304000 3.78 956354400 3.77 956390400 3.78 956440800 3.78 956476800 3.78 956527200 3.79 956563200 3.78 956613600 3.78 956649600 3.78 956700000 3.79 956736000 3.79 956786400 3.77 956822400 3.79 956872800 3.76 956908800 3.79 956959200 3.79 956995200 3.79 957045600 3.77 957081600 3.78 957132000 3.77 957168000 3.78 957218400 3.78 957254400 3.78 957304800 3.70 957340800 3.74 957391200 3.77 957427200 3.77 957477600 3.73 957513600 3.74 957564000 3.74 957600000 3.75 957650400 3.72 957686400 3.76 957736800 3.74 957772800 3.74 957823200 3.68 957859200 3.67 957909600 3.68 957945600 3.68 957996000 3.70 958032000 3.71 958082400 3.73 958118400 3.73 958168800 3.71 958204800 3.72 958255200 3.73 958291200 3.73 958341600 3.73 958377600 3.73 958428000 3.69 958464000 3.70 958514400 3.73 958550400 3.75 958600800 3.71 958636800 3.71 958687200 3.69 958723200 3.73 958773600 3.73 958809600 3.74 958860000 3.77 958896000 3.79 958946400 3.75 958982400 3.76 959032800 3.73 959068800 3.74 959119200 3.76 959155200 3.75 959205600 3.74 959241600 3.75 959292000 3.77 959328000 3.76 959378400 3.76 959414400 3.77 959464800 3.75 959500800 3.77 959551200 3.76 959587200 3.76 959637600 3.77 959673600 3.77 959724000 3.78 959760000 3.78 959810400 3.77 959846400 3.79 959896800 3.85 959932800 3.85 959983200 3.87 960019200 3.87 960069600 3.89 960105600 3.90 960156000 3.91 960192000 3.88 960242400 3.91 960278400 3.92 960328800 3.91 960364800 3.92 960415200 3.93 960451200 3.93 960501600 3.91 960537600 3.93 960588000 3.92 960624000 3.92 960674400 3.92 960710400 3.93 960760800 3.92 960796800 3.91 960847200 3.90 960883200 3.92 960933600 3.92 960969600 3.92 961106400 3.90 961142400 3.92 961192800 3.92 961228800 3.93 961279200 3.90 961315200 3.90 961365600 3.92 961401600 3.92 961452000 3.95 961488000 3.94 961538400 3.96 961574400 3.92 961624800 3.93 961660800 3.94 961711200 3.97 961747200 3.97 961797600 3.94 961833600 3.94 961884000 3.92 961920000 3.95 961970400 3.90 962006400 3.92 962056800 3.90 962092800 3.91 962143200 3.91 962179200 3.93 962229600 3.92 962265600 3.93 962316000 3.91 962352000 3.91 962402400 3.93 962438400 3.91 962488800 3.93 962524800 3.90 962575200 3.92 962611200 3.90 962661600 3.90 962697600 3.91 962748000 3.90 962784000 3.91 962834400 3.91 962870400 3.89 962920800 3.89 962956800 3.89 963007200 3.91 963043200 3.91 963093600 3.91 963129600 3.92 963180000 3.94 963216000 3.93 963266400 3.93 963302400 3.93 963352800 3.87 963388800 3.88 963439200 3.93 963475200 3.92 963525600 3.91 963561600 3.92 963612000 3.90 963648000 3.91 963698400 3.90 963734400 3.89 963784800 3.95 963820800 3.91 963871200 3.96 963907200 3.93 964044000 3.92 964080000 3.93 964130400 3.91 964166400 3.92 964216800 3.92 964252800 3.90 964303200 3.91 964339200 3.91 964389600 3.92 964425600 3.91 964476000 3.89 964512000 3.90 964562400 3.94 964598400 3.92 964648800 3.92 964684800 3.93 964735200 3.91 964771200 3.91 964821600 3.78 964857600 3.78 964908000 3.78 964944000 3.78 964994400 3.78 965030400 3.77 965080800 3.78 965116800 3.79 965167200 3.78 965203200 3.79 965253600 4.01 965289600 3.98 965340000 3.97 965376000 3.98 965426400 3.95 965462400 3.97 965512800 4.01 965548800 3.98 965599200 3.97 965635200 3.97 965685600 3.98 965721600 3.98 965772000 3.97 965808000 3.97 965944800 3.97 965980800 3.98 966031200 3.98 966067200 4.00 966117600 3.99 966153600 4.00 966204000 3.99 966240000 4.00 966290400 3.80 966326400 3.80 966376800 3.79 966412800 3.80 966463200 3.84 966499200 3.83 966549600 3.81 966585600 3.81 966636000 3.79 966672000 3.80 966722400 3.83 966758400 3.83 966808800 3.82 966844800 3.81 966895200 3.78 966931200 3.78 966981600 3.87 967017600 3.81 967068000 3.81 967104000 3.82 967154400 3.81 967190400 3.84 967240800 3.66 967276800 3.67 967323600 3.68 967363200 3.67 967410000 3.69 967449600 3.68 967496400 3.84 967536000 3.85 967582800 3.85 967622400 3.84 967669200 3.86 967708800 3.86 967755600 3.86 967795200 3.86 967842000 3.89 967881600 3.85 967928400 3.87 967968000 3.87 968014800 3.88 968054400 3.87 968101200 3.85 968140800 3.86 968187600 3.86 968227200 3.87 968274000 3.90 968313600 3.89 968360400 3.83 968400000 3.88 968446800 3.88 968486400 3.88 968533200 3.88 968572800 3.89 968619600 3.88 968659200 3.88 968706000 3.86 968745600 3.86 968792400 3.82 968832000 3.83 968878800 3.84 968918400 3.84 968965200 3.79 969004800 3.83 969051600 3.86 969091200 3.86 969138000 3.88 969177600 3.86 969224400 3.85 969264000 3.86 969310800 3.97 969350400 3.94 969397200 3.87 969436800 3.87 969483600 3.89 969523200 3.86 969570000 3.86 969609600 3.87 969656400 3.88 969696000 3.97 969742800 3.85 969782400 3.87 969829200 3.81 969868800 3.81 969915600 4.02 969955200 4.01 970002000 4.00 970041600 4.01 970088400 4.06 970128000 4.07 970174800 4.08 970214400 4.07 970261200 4.09 970300800 4.10 970347600 4.09 970387200 4.09 970434000 4.08 970473600 4.09 970520400 4.10 970560000 4.09 970606800 4.11 970646400 4.11 970693200 4.07 970732800 4.10 970779600 4.12 970819200 4.10 970866000 4.09 970905600 4.09 971125200 4.13 971164800 4.10 971211600 4.14 971251200 4.13 971298000 4.13 971337600 4.12 971384400 4.15 971424000 4.13 971470800 4.15 971510400 4.14 971557200 4.12 971596800 4.14 971643600 4.15 971683200 4.15 971730000 4.19 971769600 4.14 971989200 4.12 972028800 4.17 972075600 4.21 972115200 4.18 972162000 4.19 972201600 4.19 972248400 4.17 972288000 4.19 972334800 4.16 972374400 4.18 972421200 4.20 972460800 4.21 972507600 4.21 972547200 4.21 972594000 4.19 972633600 4.22 972680400 4.19 972720000 4.22 972772800 4.20 972812400 4.21 972859200 4.21 972898800 4.21 972945600 4.19 972985200 4.20 973032000 4.19 973071600 4.19 973118400 4.21 973158000 4.25 973204800 4.19 973244400 4.20 973291200 4.18 973330800 4.21 973464000 4.20 973503600 4.21 973550400 4.22 973590000 4.23 973636800 4.20 973676400 4.22 973723200 4.20 973762800 4.22 973809600 4.21 973849200 4.21 973896000 4.23 973935600 4.24 973982400 4.20 974022000 4.22 974068800 3.63 974108400 3.63 974241600 3.70 974281200 3.72 974328000 4.24 974367600 4.28 974414400 4.23 974454000 4.24 974500800 4.23 974540400 4.25 974587200 4.23 974626800 4.26 974673600 4.25 974713200 4.27 974760000 4.26 974799600 4.29 974846400 4.26 974886000 4.29 974932800 4.28 974972400 4.29 975019200 4.28 975058800 4.28 975105600 4.27 975145200 4.31 975192000 4.26 975231600 4.29 975278400 4.28 975318000 4.29 975364800 4.29 975404400 4.30 975451200 4.28 975490800 4.29 975537600 3.73 975577200 3.74 975624000 4.35 975663600 3.79 975710400 3.77 975750000 3.83 975796800 3.71 975836400 3.74 975883200 3.64 975922800 3.65 975969600 3.71 976009200 3.77 976056000 3.71 976095600 3.72 976142400 3.76 976182000 3.77 976228800 3.55 976268400 3.62 976315200 3.74 976354800 3.75 976401600 3.68 976441200 3.69 976488000 3.85 976527600 3.77 976574400 3.76 976614000 3.71 976747200 3.82 976786800 3.84 976833600 4.21 976873200 4.27 976920000 4.23 976959600 4.25 977006400 4.25 977046000 4.24 977092800 3.68 977132400 3.70 977179200 3.68 977218800 3.69 977265600 3.67 977305200 3.70 977352000 3.80 977391600 3.88 977438400 3.64 977478000 3.67 977524800 3.33 977564400 3.33 977611200 3.09 977650800 3.12 977697600 3.08 977737200 3.11 977784000 3.32 977823600 3.34 977956800 3.21 977996400 3.22 978043200 3.31 978082800 3.30 978129600 3.29 978169200 3.29 978216000 3.16 978255600 3.17 978302400 3.22 978342000 3.22 978388800 3.41 978428400 3.42 978475200 3.10 978514800 3.09 978561600 3.08 978601200 3.08 978648000 3.31 978687600 3.35 978734400 3.12 978774000 3.13 978820800 3.24 978860400 3.24 978907200 3.33 978946800 3.36 978993600 3.29 979033200 3.32 979080000 3.34 979119600 3.31 979166400 3.35 979206000 3.36 979252800 3.43 979292400 3.44 979339200 3.34 979378800 3.35 979425600 3.27 979465200 3.27 979512000 3.13 979551600 3.12 979598400 3.37 979638000 3.39 979684800 3.45 979724400 3.45 979771200 3.44 979810800 3.49 979857600 3.25 979897200 3.24 979944000 3.32 979983600 3.34 980030400 3.23 980070000 3.24 980116800 3.39 980156400 3.39 980203200 3.33 980242800 3.36 980289600 3.54 980329200 3.54 980376000 3.41 980415600 3.43 980462400 3.36 980502000 3.36 980548800 3.56 980588400 3.57 980635200 3.42 980674800 3.43 980721600 3.41 980761200 3.41 980808000 3.41 980847600 3.41 980894400 3.28 980934000 3.28 980980800 3.48 981020400 3.52 981067200 3.51 981106800 3.49 981153600 3.63 981193200 3.61 981240000 4.24 981279600 4.26 981326400 3.38 981366000 3.36 981412800 3.48 981452400 3.47 981499200 3.45 981538800 3.44 981585600 3.54 981625200 3.54 981844800 3.38 981884400 3.39 981931200 3.42 981970800 3.43 982017600 3.53 982057200 3.54 982104000 4.19 982143600 4.20 982190400 3.47 982230000 3.46 982276800 3.46 982316400 3.45 982363200 3.31 982402800 3.30 982449600 3.29 982489200 3.31 982501200 4.03 982536000 3.38 982575600 3.38 982587600 4.04 982622400 4.04 982662000 4.04 982674000 4.07 982708800 4.06 982748400 4.07 982760400 4.07 982795200 4.08 982834800 4.09 982846800 4.09 982881600 4.10 982921200 4.10 982933200 4.08 982968000 4.08 983007600 4.08 983019600 4.09 983054400 4.12 983094000 4.11 983106000 4.09 983140800 4.08 983180400 4.08 983227200 4.13 983266800 4.09 983313600 4.09 983353200 4.09 983365200 4.14 983400000 4.14 983439600 4.14 983451600 4.14 983486400 4.15 983526000 4.14 983538000 4.15 983572800 4.15 983612400 4.15 983624400 4.15 983659200 4.64 983698800 4.63 983710800 4.15 983745600 4.14 983785200 4.14 983797200 4.13 983832000 4.12 983871600 4.13 983883600 4.16 983918400 4.15 983958000 4.19 983970000 4.19 984004800 4.17 984044400 4.17 984056400 7.19 984091200 4.17 984130800 4.18 984142800 7.10 984177600 4.19 984217200 4.20 984229200 6.51 984264000 4.19 984303600 4.20 984315600 5.89 984350400 4.19 984390000 4.18 984436800 4.15 984476400 4.16 984488400 4.17 984523200 4.13 984562800 4.16 984574800 4.24 984609600 4.22 984649200 4.22 984661200 4.26 984696000 4.24 984735600 4.25 984747600 4.20 984834000 4.20 984920400 4.20 985006800 4.26 985093200 4.28 985179600 4.28 985266000 4.27 985352400 4.37 985438800 4.36 985528800 4.31 985615200 4.32 985701600 4.23 985788000 4.24 985874400 4.24 985960800 4.26 986047200 4.24 986133600 4.24 986220000 4.22 986306400 4.24 986392800 4.28 986479200 4.27 986565600 4.28 986652000 4.27 986738400 4.27 986824800 4.31 986997600 4.28 987084000 4.28 987170400 4.31 987256800 4.30 987343200 4.33 987429600 4.31 987516000 4.27 987662400 4.28 987667200 4.29 987675600 4.27 987684000 4.28 987688800 4.29 987697200 4.30 987703200 4.21 987705600 4.29 987710400 4.29 987711600 4.26 987718800 4.31 987720000 4.31 987724800 4.35 987727200 4.30 987732000 4.30 987733200 4.37 987740400 4.50 987741600 4.29 987746400 4.40 987748800 4.30 987753600 4.30 987754800 4.32 987762000 4.29 987763200 4.27 987768000 4.30 987770400 4.29 987775200 4.29 987776400 4.50 987784800 4.31 987789600 4.26 987792000 4.28 987796800 4.30 987798000 4.34 987805200 4.29 987806400 4.30 987811200 4.34 987813600 4.29 987818400 4.29 987819600 5.79 987826800 4.29 987828000 4.29 987832800 4.22 987835200 4.29 987840000 4.29 987841200 4.35 987848400 4.30 987849600 4.29 987854400 4.25 987856800 4.29 987861600 4.27 987862800 4.27 987870000 4.29 987871200 4.29 987876000 4.37 987878400 4.29 987883200 4.28 987884400 4.35 987891600 4.29 987892800 4.33 987897600 4.31 987900000 4.28 987904800 4.28 987906000 4.40 987913200 4.28 987914400 4.25 987919200 4.31 987921600 4.29 987926400 4.29 987927600 4.35 987934800 4.29 987936000 4.36 987940800 4.36 987943200 4.28 987948000 4.28 987949200 4.32 987956400 4.29 987957600 4.28 987962400 4.25 987964800 4.29 987969600 4.29 987970800 4.34 987978000 4.29 987979200 4.32 987984000 4.32 987986400 4.29 987991200 4.28 987992400 4.30 988000800 4.25 988005600 4.37 988014000 4.38 988022400 4.26 988027200 4.27 988036020 4.28 988044000 4.28 988048800 4.28 988057200 4.28 988065600 4.28 988070400 4.28 988077600 4.30 988078800 4.29 988086000 4.31 988087200 4.29 988092000 4.28 988094400 4.31 988099200 4.31 988100400 4.28 988107600 4.32 988108800 4.25 988113600 4.34 988116000 4.28 988120800 4.28 988122000 4.28 988129200 4.29 988130400 4.30 988135200 4.31 988137600 4.28 988142400 4.29 988143600 4.30 988150800 4.25 988152000 4.22 988156800 4.35 988159200 3.95 988164000 4.29 988165200 4.24 988172400 4.30 988173600 4.33 988178400 4.26 988180800 4.30 988185600 4.31 988186800 4.24 988194000 4.26 988195200 4.10 988200000 4.26 988202400 4.29 988207200 4.28 988208400 4.28 988215600 4.28 988216800 4.29 988221600 4.30 988224000 4.28 988228800 4.28 988230000 4.25 988237200 4.28 988238400 4.30 988243200 4.28 988245600 4.27 988250400 4.24 988251600 4.28 988258800 4.28 988260000 4.28 988264800 4.28 988267200 4.28 988272000 4.29 988273200 4.28 988280400 4.29 988281600 4.27 988286400 4.24 988288800 4.30 988293600 4.29 988294800 4.28 988302000 4.29 988303200 4.28 988308000 4.29 988310400 4.30 988315200 3.96 988316400 4.29 988323600 3.97 988324800 4.29 988329600 4.29 988332000 3.96 988336800 3.94 988338000 4.29 988345200 3.95 988346400 4.30 988351200 3.97 988353600 3.99 988358400 4.00 988359600 3.96 988366800 4.00 988368000 3.95 988372800 3.95 988375200 3.97 988380000 3.97 988381200 3.96 988388400 3.96 988389600 3.99 988394400 4.00 988396800 3.96 988401600 3.96 988402800 4.00 988410000 3.96 988411200 3.97 988416000 3.97 988418400 3.96 988423200 3.96 988424400 3.96 988431600 3.96 988432800 3.96 988437600 3.96 988440000 3.97 988444800 3.96 988446000 3.96 988453200 3.96 988454400 3.96 988459200 3.96 988461600 3.96 988466400 3.96 988467600 3.97 988474800 3.96 988476000 3.97 988480800 3.96 988483200 3.96 988488000 3.96 988489200 3.96 988496400 3.96 988497600 3.96 988502400 3.96 988504800 3.97 988509600 3.98 988510800 3.96 988518000 3.97 988519200 3.96 988524000 3.96 988526400 3.97 988531200 3.96 988532400 3.96 988539600 3.96 988540800 3.97 988545600 3.97 988548000 4.39 988552800 4.40 988554000 3.97 988561200 4.39 988562400 3.96 988567200 3.96 988569600 4.39 988574400 4.39 988575600 3.96 988582800 4.37 988584000 4.39 988588800 4.40 988591200 4.37 988596000 4.37 988597200 4.39 988604400 4.39 988605600 4.40 988610400 4.39 988612800 4.40 988617600 4.38 988618800 4.78 988626000 4.38 988627200 4.38 988632000 4.37 988634400 4.39 988639200 4.44 988640400 4.38 988647600 4.39 988648800 4.38 988653600 4.38 988656000 4.38 988660800 4.38 988662000 4.38 988669200 4.38 988670400 4.40 988675200 4.38 988677600 4.37 988682400 4.38 988683600 4.39 988690800 4.37 988692000 4.38 988696800 4.38 988699200 4.38 988704000 4.37 988705200 4.38 988712400 4.36 988713600 4.36 988718400 4.38 988720800 4.36 988725600 4.36 988726800 4.37 988734000 4.37 988735200 4.38 988740000 4.36 988742400 4.36 988747200 4.38 988748400 4.36 988755600 4.36 988756800 4.36 988761600 4.36 988764000 4.36 988768800 4.36 988770000 4.37 988777200 4.37 988778400 4.36 988783200 4.39 988785600 4.37 988790400 4.37 988791600 4.36 988798800 4.41 988800000 4.35 988804800 4.35 988807200 4.37 988812000 4.37 988813200 4.36 988820400 4.37 988821600 4.37 988826400 4.37 988828800 4.36 988833600 4.35 988834800 4.38 988842000 4.37 988843200 4.37 988848000 4.37 988850400 4.38 988855200 4.37 988856400 4.37 988863600 4.38 988864800 4.36 988869600 4.35 988872000 4.38 988876800 4.38 988878000 4.37 988885200 4.38 988886400 4.38 988891200 4.37 988893600 4.38 988898400 4.38 988899600 4.38 988906800 4.38 988908000 4.38 988912800 4.38 988915200 4.38 988920000 4.38 988921200 4.38 988928400 4.37 988929600 4.38 988934400 4.38 988936800 4.38 988941600 4.39 988942800 4.38 988950000 4.37 988951200 4.38 988956000 4.38 988958400 4.32 988963200 4.39 988964400 4.37 988971600 4.38 988972800 4.37 988977600 4.37 988980000 4.38 988984800 4.38 988986000 4.37 988993200 4.38 988994400 4.31 988999200 4.38 989001600 4.39 989006400 4.38 989007600 4.38 989014800 4.34 989016000 4.38 989020800 4.38 989023200 4.42 989028000 4.38 989029200 4.38 989036400 4.38 989037600 4.38 989042400 4.35 989044800 4.38 989049600 4.38 989050800 4.33 989058000 4.38 989059200 4.42 989064000 4.38 989066400 4.38 989071200 4.39 989072400 4.38 989079600 4.36 989080800 4.38 989085600 4.38 989088000 4.38 989092800 4.38 989094000 4.38 989101200 4.38 989102400 4.38 989107200 4.38 989109600 4.38 989114400 4.38 989115600 4.35 989122800 4.38 989124000 4.37 989128800 4.37 989131200 4.38 989136000 4.37 989137200 4.38 989144400 4.38 989145600 4.38 989150400 4.38 989152800 4.37 989157600 4.36 989158800 4.37 989166000 4.33 989167200 4.38 989172000 4.38 989174400 4.42 989179200 4.37 989180400 4.38 989187600 4.36 989188800 4.38 989193600 4.36 989200800 4.35 989202000 4.31 989209200 4.35 989210400 4.37 989215200 4.35 989217600 4.36 989222400 4.35 989223600 4.36 989230800 4.35 989236800 4.35 989239200 4.36 989244000 4.36 989245200 4.35 989252400 4.35 989253600 4.36 989258400 4.35 989260800 4.36 989265600 4.33 989266800 4.35 989274000 4.33 989275200 4.36 989280000 4.36 989282400 4.36 989287200 4.36 989288400 4.35 989295600 4.37 989296800 4.36 989301600 4.33 989304000 4.37 989308800 4.37 989310000 4.33 989317200 4.37 989318400 4.36 989323200 4.36 989325600 4.37 989330400 4.37 989331600 4.37 989338800 4.38 989340000 4.37 989344800 4.37 989347200 4.37 989352000 4.35 989353200 4.37 989360400 4.35 989361600 4.37 989366400 4.37 989368800 4.37 989373600 4.38 989374800 4.38 989382000 4.38 989383200 4.37 989388000 4.35 989390400 4.38 989395200 4.40 989396400 4.35 989403600 4.38 989404800 4.37 989409600 4.38 989412000 4.38 989416800 4.42 989418000 4.38 989425200 4.09 989426400 4.39 989431200 4.41 989433600 4.37 989438400 4.38 989439600 4.42 989446800 4.38 989448000 4.42 989452800 4.42 989455200 4.39 989460000 4.39 989461200 4.40 989468400 4.33 989469600 4.41 989474400 4.40 989476800 4.42 989481600 4.40 989482800 4.41 989490000 4.43 989491200 4.41 989496000 4.40 989498400 4.41 989503200 4.39 989504400 4.41 989511600 4.40 989512800 4.41 989517600 4.41 989520000 4.40 989524800 4.45 989526000 4.41 989533200 4.38 989534400 4.41 989539200 4.41 989541600 4.37 989546400 4.35 989547600 4.42 989554800 4.26 989556000 4.40 989560800 4.42 989563200 4.38 989568000 4.34 989569200 4.41 989576400 4.37 989577600 4.40 989582400 4.11 989584800 4.33 989589600 4.37 989590800 4.14 989598000 4.35 989599200 4.36 989604000 4.36 989606400 4.34 989611200 4.35 989612400 4.36 989619600 4.34 989620800 4.36 989625600 4.37 989628000 4.38 989632800 4.35 989634000 4.37 989641200 4.33 989642400 4.39 989647200 4.37 989649600 4.15 989654400 4.33 989655600 4.36 989662800 4.34 989664000 4.36 989668800 4.36 989671200 4.34 989676000 4.32 989677200 4.36 989684400 4.34 989685600 4.38 989690400 4.29 989697600 4.35 989698800 4.36 989706000 4.41 989707200 4.36 989712000 4.33 989714400 4.36 989719200 4.34 989720400 4.34 989727600 4.37 989728800 4.34 989733600 4.37 989736000 4.34 989740800 4.38 989742000 4.36 989749200 4.36 989750400 4.37 989755200 4.36 989757600 4.35 989762400 4.31 989763600 4.37 989770800 4.46 989772000 4.36 989776800 4.37 989779200 4.32 989784000 4.36 989785200 4.36 989792400 4.34 989793600 4.37 989798400 4.37 989800800 4.32 989805600 4.40 989806800 4.37 989814000 4.36 989815200 4.38 989820000 4.37 989822400 4.36 989827200 4.35 989828400 4.36 989835600 4.36 989836800 4.35 989841600 4.38 989844000 4.40 989848800 4.37 989850000 4.37 989857200 4.42 989858400 4.32 989863200 4.31 989865600 4.26 989870400 4.24 989871600 4.17 989878800 4.29 989880000 4.38 989884800 4.38 989887200 4.29 989892000 4.28 989893200 4.38 989900400 4.26 989901600 4.31 989906400 4.29 989908800 4.31 989913600 4.29 989914800 4.29 989922000 4.33 989923200 4.31 989928000 4.31 989930400 4.37 989935200 4.29 989936400 4.31 989943600 4.30 989944800 4.31 989949600 4.31 989952000 4.29 989956800 4.31 989958000 4.31 989965200 4.40 989966400 4.32 989971200 4.31 989973600 4.29 989978400 4.25 989979600 4.31 989986800 4.28 989988000 4.32 989992800 4.30 989995200 4.29 990000000 4.27 990001200 4.30 990008400 4.33 990009600 4.31 990014400 4.31 990016800 4.36 990021600 4.24 990022800 4.32 990030000 4.33 990031200 4.32 990036000 4.32 990043200 4.30 990044400 4.32 990052800 4.32 990057600 4.35 990060000 4.31 990064800 4.30 990066000 4.33 990073200 4.27 990074400 4.32 990079200 4.31 990081600 4.30 990086400 4.30 990087600 3.57 990094800 4.33 990096000 4.32 990100800 4.31 990103200 4.31 990108000 4.36 990109200 4.31 990116400 4.29 990117600 4.31 990122400 4.32 990124800 4.36 990129600 4.32 990130800 4.32 990138000 4.35 990139200 4.32 990144000 4.31 990146400 4.30 990151200 4.31 990152400 4.33 990159600 4.27 990160800 4.32 990165600 4.13 990168000 4.18 990172800 4.16 990174000 4.32 990181200 4.17 990182400 4.32 990187200 4.32 990189600 4.17 990194400 4.18 990195600 4.33 990202800 4.24 990204000 4.18 990208800 4.18 990211200 4.18 990216000 4.19 990217200 4.18 990224400 4.20 990225600 4.19 990230400 4.29 990232800 4.22 990237600 4.20 990238800 4.20 990246000 4.20 990247200 4.19 990252000 4.19 990254400 4.19 990259200 4.17 990260400 4.20 990267600 4.19 990268800 4.19 990273600 4.20 990276000 4.18 990280800 4.16 990282000 4.20 990290400 4.20 990295200 4.21 990297600 4.23 990302400 4.19 990303600 4.20 990310800 4.21 990312000 4.20 990316800 4.16 990319200 4.19 990324000 4.23 990325200 4.20 990332400 4.18 990333600 4.20 990338400 4.20 990340800 4.16 990345600 4.18 990346800 4.20 990354000 4.22 990355200 4.20 990360000 4.21 990362400 4.18 990367200 4.15 990368400 4.19 990375600 4.20 990376800 4.17 990381600 4.19 990384000 4.23 990388800 4.11 990390000 4.19 990397200 4.18 990398400 4.18 990403200 4.20 990405600 4.14 990410400 4.17 990411600 4.19 990418800 4.19 990420000 4.19 990424800 4.17 990427200 4.20 990432000 4.19 990433200 4.18 990440400 4.16 990441600 4.18 990446400 4.18 990448800 4.14 990453600 4.15 990454800 4.19 990462000 4.17 990463200 4.18 990468000 4.18 990470400 4.20 990475200 4.21 990476400 4.18 990483600 4.18 990484800 4.18 990489600 4.27 990492000 4.16 990496800 4.17 990498000 4.17 990505200 4.18 990506400 4.18 990511200 4.18 990513600 4.15 990519600 4.19 990526800 4.15 990528000 4.16 990532800 4.20 990535200 4.19 990540000 4.20 990541200 4.10 990548400 4.15 990549600 4.16 990554400 4.13 990556800 4.17 990561600 4.20 990562800 4.15 990570000 4.14 990571200 4.16 990576000 4.17 990578400 4.17 990583200 4.15 990584400 4.18 990591600 4.15 990592800 4.18 990597600 4.18 990600000 4.17 990604800 4.12 990606000 4.17 990613200 4.17 990614400 4.17 990619200 4.17 990621600 4.17 990626400 4.17 990627600 4.18 990634800 4.15 990636000 4.18 990640800 4.18 990643200 4.18 990648000 4.17 990649200 4.18 990656400 4.22 990657600 4.18 990662400 4.18 990664800 4.15 990669600 4.21 990670800 4.17 990678000 4.01 990679200 4.18 990684000 4.17 990686400 4.19 990691200 4.21 990692400 4.19 990699600 4.17 990700800 4.19 990705600 4.19 990708000 4.21 990712800 4.20 990714000 4.46 990721200 4.15 990722400 4.20 990727200 4.20 990729600 4.19 990734400 4.18 990735600 4.20 990742800 4.25 990744000 4.20 990748800 4.20 990756000 4.20 990757200 4.20 990764400 4.18 990765600 4.20 990770400 4.20 990772800 4.18 990778800 4.25 990786000 4.16 990787200 4.19 990792000 4.19 990794400 4.31 990799200 4.15 990800400 4.19 990807600 4.14 990808800 4.19 990813600 4.19 990816000 4.15 990820800 4.18 990822000 4.18 990829200 4.15 990830400 4.17 990835200 4.18 990837600 4.14 990842400 4.16 990843600 4.18 990850800 4.15 990852000 4.17 990856800 4.17 990859200 4.16 990864000 4.14 990865200 4.18 990872400 4.19 990873600 4.18 990878400 4.17 990880800 4.19 990885600 4.17 990886800 4.16 990894000 4.15 990895200 4.17 990900000 4.17 990902400 4.17 990907200 4.16 990908400 4.17 990915600 4.15 990916800 4.17 990921600 4.18 990924000 4.14 990928800 4.16 990930000 4.17 990937200 4.16 990938400 4.16 990943200 4.18 990945600 4.19 990950400 4.16 990951600 4.18 990958800 4.14 990960000 4.18 990964800 4.18 990967200 4.20 990972000 4.18 990973200 4.18 990980400 4.15 990981600 4.17 990986400 4.17 990988800 4.13 990993600 4.17 990994800 4.16 991002000 4.21 991003200 4.15 991008000 4.17 991010400 4.19 991016400 4.16 991023600 4.20 991024800 4.16 991029600 4.16 991032000 4.18 991036800 4.16 991038000 4.17 991045200 4.19 991046400 4.16 991051200 4.17 991053600 4.15 991058400 4.16 991059600 4.17 991066800 4.17 991068000 4.17 991072800 4.17 991075200 4.19 991080000 4.15 991081200 4.17 991088400 4.16 991089600 4.17 991094400 4.18 991096800 4.15 991101600 4.15 991102800 4.18 991110000 4.14 991111200 4.19 991116000 4.17 991118400 4.17 991123200 4.32 991124400 4.16 991131600 4.16 991132800 4.17 991137600 4.17 991140000 4.27 991144800 4.12 991146000 4.16 991153200 4.15 991154400 4.17 991159200 4.13 991161600 4.12 991166400 4.15 991167600 4.17 991174800 4.12 991176000 4.12 991180800 4.11 991183200 4.11 991188000 4.10 991189200 4.12 991196400 4.13 991197600 4.13 991202400 4.12 991204800 4.11 991209600 4.19 991210800 4.10 991218000 4.10 991219200 4.02 991224000 4.11 991226400 4.13 991231200 4.15 991232400 4.12 991239600 4.12 991240800 4.12 991245600 4.12 991248000 4.10 991252800 4.15 991254000 4.12 991261200 4.09 991262400 4.13 991267200 4.13 991269600 4.10 991274400 4.10 991275600 4.12 991282800 4.08 991284000 4.12 991288800 4.11 991291200 4.07 991296000 4.10 991297200 4.12 991304400 4.14 991305600 4.11 991310400 4.11 991312800 4.09 991317600 4.09 991318800 4.11 991326000 4.10 991327200 4.12 991332000 4.11 991334400 4.09 991339200 4.12 991340400 4.12 991347600 4.10 991348800 4.12 991353600 4.12 991356000 4.10 991360800 4.09 991362000 4.12 991369200 4.04 991370400 4.13 991375200 4.12 991377600 4.09 991382400 4.09 991383600 4.12 991390800 4.11 991392000 4.12 991396800 4.12 991399200 4.09 991404000 4.16 991405200 4.08 991412400 4.14 991413600 4.09 991418400 4.08 991420800 4.06 991425600 4.07 991426800 4.09 991434000 4.07 991435200 4.09 991440000 4.09 991442400 4.14 991447200 4.09 991448400 4.08 991455600 4.08 991456800 4.09 991461600 4.09 991464000 4.11 991468800 4.13 991470000 4.09 991477200 4.10 991478400 4.12 991483200 4.13 991485600 4.12 991490400 4.11 991491600 4.12 991498800 4.13 991500000 4.12 991504800 4.12 991507200 4.13 991512000 4.14 991513200 4.12 991520400 4.17 991521600 4.12 991526400 4.13 991528800 4.13 991533600 4.10 991534800 4.14 991542000 4.12 991543200 4.14 991548000 4.15 991550400 4.14 991555200 4.17 991556400 4.14 991563600 4.14 991564800 4.15 991569600 4.14 991572000 4.13 991576800 4.14 991578000 4.14 991585200 4.10 991586400 4.14 991591200 4.14 991593600 4.14 991598400 4.13 991599600 4.14 991606800 4.15 991608000 4.14 991612800 4.14 991615200 4.10 991620000 4.15 991621200 4.14 991628400 3.82 991629600 4.14 991634400 4.15 991636800 4.08 991641600 4.12 991642800 4.14 991650000 4.18 991651200 4.14 991656000 4.14 991658400 4.13 991663200 4.13 991664400 4.14 991671600 4.25 991672800 4.14 991677600 4.13 991680000 4.12 991684860 4.09 991686000 4.15 991693200 4.16 991694400 4.15 991699200 4.15 991706400 4.12 991707600 4.15 991714800 4.17 991716000 4.15 991720860 4.08 991723200 4.04 991728000 4.10 991729200 4.16 991736400 4.16 991737600 4.16 991742400 4.16 991744800 4.20 991749600 4.11 991750800 4.18 991758000 4.22 991759200 4.19 991764000 4.18 991766400 4.18 991771200 4.24 991772400 4.19 991779600 4.17 991780800 4.18 991785600 4.19 991788000 4.15 991792800 4.15 991794000 4.19 991801200 4.16 991802400 4.19 991807200 4.18 991809600 4.14 991814400 4.13 991815600 4.17 991822800 4.18 991824000 4.15 991828800 4.16 991831200 4.19 991836000 4.20 991837200 4.17 991844400 4.11 991845600 4.18 991850400 4.21 991852800 4.20 991857600 4.20 991858800 4.17 991866000 4.32 991867200 4.18 991872000 4.19 991874400 4.32 991879200 4.37 991880400 4.19 991887600 4.35 991888800 4.18 991893600 4.18 991896000 4.56 991900800 4.57 991902000 4.27 991909200 4.72 991910400 4.34 991915200 3.92 991917600 4.53 991922400 4.53 991923600 4.57 991930800 4.58 991932000 4.57 991936800 4.56 991939200 4.58 991944000 4.54 991945200 4.55 991952400 4.60 991953600 4.58 991958400 4.57 991960800 4.56 991965600 4.54 991966800 4.59 991974000 4.63 991975200 4.56 991980000 4.56 991982400 4.53 991987200 4.54 991988400 4.55 991995600 4.51 991996800 4.56 992001600 4.56 992004000 4.53 992008800 4.51 992010000 4.55 992017200 4.59 992018400 4.56 992023200 4.56 992025600 4.55 992030400 4.55 992031600 4.56 992038800 4.57 992040000 4.56 992044800 4.56 992047200 4.57 992052000 4.63 992053200 4.56 992060400 4.57 992061600 4.56 992066400 4.56 992068800 4.56 992073600 4.56 992074800 4.58 992082000 4.65 992083200 4.57 992088000 4.57 992090400 4.57 992095200 4.57 992096400 4.57 992103600 4.55 992104800 4.57 992109600 4.57 992112000 4.60 992116800 4.57 992118000 4.56 992125200 4.58 992126400 4.57 992131200 4.57 992133600 4.55 992138400 4.56 992139600 4.57 992146800 4.57 992148000 4.57 992152800 4.57 992155200 4.58 992160000 4.58 992161200 4.57 992168400 4.55 992169600 4.57 992174400 4.57 992176800 4.56 992181600 4.50 992182800 4.57 992190000 4.58 992191200 4.57 992196000 4.57 992203200 4.51 992204400 4.56 992211600 4.61 992212800 4.56 992217600 4.56 992220000 4.58 992224800 4.56 992226000 4.57 992233200 4.69 992234400 4.57 992239200 4.56 992241600 4.72 992246400 4.65 992247600 4.56 992254800 4.77 992256000 4.56 992260800 4.57 992263200 4.66 992268000 4.54 992269200 4.68 992276400 4.72 992277600 4.68 992282400 4.68 992284800 4.76 992289600 4.65 992290800 4.65 992298000 4.62 992299200 4.68 992304000 4.69 992306400 4.66 992311200 4.75 992312400 4.71 992319660 4.66 992320800 4.70 992325600 4.70 992328000 4.69 992332800 4.56 992334000 4.68 992341200 4.58 992342400 4.68 992347200 4.67 992349600 4.66 992354400 4.61 992355660 4.68 992362800 4.70 992364000 4.68 992368800 4.70 992371200 4.72 992376000 4.64 992377200 4.70 992384400 4.72 992385600 4.70 992390400 4.70 992392800 4.70 992397600 4.68 992398800 4.70 992406000 4.68 992407200 4.70 992412000 4.69 992414400 4.67 992419200 4.70 992420400 4.69 992427600 4.69 992428800 4.69 992433600 4.69 992436000 4.68 992440800 4.71 992442000 4.69 992449200 3.93 992450400 4.69 992455200 4.73 992457600 4.70 992462400 4.68 992463600 4.69 992470800 4.69 992472000 4.69 992476800 4.69 992479200 4.72 992485200 4.71 992492400 4.68 992493600 4.76 992498400 4.74 992500800 4.71 992505600 4.69 992506800 4.71 992514000 4.69 992515200 4.71 992520000 4.71 992522400 4.74 992527200 4.73 992528400 4.71 992535600 4.74 992536800 4.70 992541600 4.69 992544000 4.69 992548800 4.72 992550000 4.70 992557200 4.72 992558400 4.71 992563200 4.71 992565600 4.69 992570400 4.70 992571600 4.71 992578800 4.77 992580000 4.71 992584800 4.71 992587200 4.73 992592000 4.68 992593200 4.71 992600400 4.74 992601600 4.71 992606400 4.71 992608800 4.71 992613600 4.74 992614800 4.71 992622000 4.71 992623200 4.75 992628000 4.71 992630400 4.70 992635200 4.75 992636400 4.72 992643600 4.72 992644800 4.72 992649600 4.72 992652000 4.72 992656800 4.70 992658000 4.73 992665200 4.72 992666400 4.72 992671200 4.72 992673600 4.71 992678400 4.74 992679600 4.72 992686800 4.73 992688000 4.71 992692800 4.72 992695200 4.71 992700000 4.72 992701200 4.72 992708400 4.72 992709600 4.71 992714400 4.72 992716800 4.70 992721600 4.73 992722800 4.72 992730000 4.70 992731200 4.72 992736000 4.71 992738400 4.72 992743200 4.73 992744400 4.71 992751600 4.70 992752800 4.71 992757600 4.71 992760000 4.70 992764800 4.68 992766000 4.72 992773200 4.69 992774400 4.71 992779200 4.71 992781600 4.70 992786400 4.75 992787600 4.72 992794800 4.70 992796000 4.72 992800800 4.71 992803200 4.68 992808000 4.69 992809200 4.73 992816400 4.70 992817600 4.71 992822400 4.71 992824800 4.59 992829600 4.73 992830800 4.73 992838000 4.70 992839200 4.73 992844000 4.72 992846400 4.70 992851200 4.70 992852400 4.71 992859600 4.72 992860800 4.72 992865600 4.72 992868000 4.72 992872800 4.75 992874000 4.72 992881260 4.70 992882400 4.73 992887200 4.73 992889600 4.73 992894400 4.67 992895600 4.73 992902800 4.75 992904000 4.72 992908800 4.71 992911200 4.83 992916000 4.69 992917260 4.72 992924400 4.74 992925600 4.74 992930400 4.74 992932860 4.70 992937600 4.77 992938800 4.75 992946000 4.71 992947200 4.74 992952000 4.74 992954400 4.74 992959200 4.76 992960400 4.74 992967600 4.78 992968860 4.74 992973600 4.74 992976000 4.79 992980800 4.75 992982000 4.75 992989200 4.70 992990400 4.74 992995200 4.74 992997600 4.60 993003600 4.75 993012000 4.74 993016800 4.74 993019200 4.72 993024000 4.76 993025200 4.74 993032400 4.69 993033600 4.75 993038400 4.75 993040800 4.71 993045600 4.58 993046800 4.74 993054000 4.62 993055200 4.74 993060000 4.74 993062400 4.65 993067200 4.66 993068400 4.75 993075600 4.72 993076800 4.75 993081600 4.74 993084000 4.56 993088800 4.53 993090000 4.75 993097200 4.72 993098400 4.75 993103200 4.74 993105600 4.54 993110400 4.72 993111600 4.74 993118800 4.72 993120000 4.75 993124800 4.76 993127200 4.69 993132000 4.65 993133200 4.77 993140400 4.65 993141600 4.75 993146400 4.75 993148800 4.67 993153600 4.67 993154800 4.76 993162000 4.67 993163200 4.76 993168000 4.76 993170400 4.68 993175200 4.64 993176400 4.76 993183600 4.64 993184800 4.75 993189600 4.75 993192000 4.76 993196800 4.68 993198000 4.76 993205200 4.60 993206400 4.75 993211200 4.75 993213600 4.64 993218400 4.73 993219600 4.75 993226800 4.73 993228000 4.75 993232800 4.76 993235200 4.69 993240060 4.68 993241200 4.75 993248400 4.69 993249600 4.75 993254400 4.75 993256800 4.81 993261600 4.70 993262800 4.76 993270000 4.70 993271200 4.75 993276060 4.75 993278400 4.68 993283200 4.66 993284400 4.76 993291600 4.67 993292800 4.76 993297600 4.76 993300000 4.77 993304800 4.76 993306000 4.75 993313200 4.83 993314400 4.76 993319200 4.75 993321600 4.69 993326400 4.64 993327600 4.76 993334800 4.69 993336000 4.76 993340800 4.76 993343200 4.67 993348000 4.69 993349200 4.75 993356400 4.68 993357600 4.76 993362400 4.76 993364800 4.73 993369600 4.70 993370800 4.76 993378000 4.73 993379200 4.75 993384000 4.75 993386400 4.66 993391200 4.66 993392400 4.75 993399600 4.73 993400800 4.75 993405600 4.75 993408000 4.72 993412800 4.72 993414000 4.75 993421200 4.75 993422400 4.75 993427200 4.77 993429660 4.63 993434400 4.70 993435600 4.78 993442800 4.72 993444000 4.76 993448800 4.77 993451200 4.81 993456000 4.75 993457200 4.76 993464400 4.71 993465660 4.77 993470400 4.76 993472800 4.72 993477600 4.73 993478800 4.75 993486000 4.72 993487200 4.74 993492000 4.74 993494400 4.73 993499200 4.70 993500400 4.74 993507600 4.75 993508800 4.75 993513600 4.77 993516000 4.76 993520800 4.67 993522000 4.76 993529200 4.74 993530400 4.76 993535200 4.76 993537600 4.69 993542400 4.63 993543600 4.76 993550800 4.77 993552000 4.75 993556800 4.76 993559200 4.72 993564000 4.57 993565200 4.77 993572400 4.56 993573600 4.77 993578400 4.77 993580800 4.79 993585600 4.71 993586800 4.87 993594000 4.49 993595200 4.77 993600000 4.63 993602400 4.74 993607260 4.70 993608400 4.70 993615600 4.76 993616800 4.79 993621600 4.79 993624000 4.85 993628800 4.88 993630000 4.73 993637200 4.80 993638400 4.83 993643260 4.83 993645600 4.74 993650400 4.82 993651600 4.84 993658800 4.82 993660000 4.93 993664800 4.93 993667200 4.82 993672000 4.81 993673200 4.92 993680400 4.93 993681600 4.93 993686400 4.94 993688800 4.86 993693600 4.82 993694800 4.95 993702000 4.88 993703200 4.94 993708000 4.94 993710400 4.77 993715200 4.91 993716400 4.94 993723600 4.81 993724800 4.94 993729600 4.94 993732000 4.88 993736800 4.70 993738000 4.94 993745200 4.79 993746400 4.94 993751200 4.95 993753600 4.63 993758400 4.70 993759600 4.94 993766800 4.40 993768000 4.95 993772800 4.93 993775200 4.83 993780000 4.93 993781200 4.93 993788400 4.90 993789600 4.91 993794400 4.93 993801600 4.90 993802800 4.93 993810000 4.89 993811200 4.87 993816000 4.92 993818400 4.90 993823200 4.88 993824400 4.84 993831600 4.96 993832800 4.93 993837600 4.91 993840000 4.87 993844800 4.77 993846000 4.91 993853200 4.86 993854400 4.91 993859200 4.91 993861600 4.92 993866400 4.87 993867600 4.91 993874800 4.83 993876000 4.92 993880800 4.91 993883200 4.91 993888000 4.96 993889200 4.92 993896400 4.92 993897600 4.92 993902400 4.91 993904800 4.91 993909600 4.95 993910800 4.92 993918060 4.91 993919200 4.92 993924000 4.93 993926400 4.94 993931200 4.94 993932400 4.93 993939600 4.93 993940800 4.92 993945600 4.92 993948000 4.99 993952800 4.95 993954060 4.92 993961200 4.52 993962400 4.92 993967200 4.92 993969600 4.91 993974400 4.92 993975600 4.92 993982800 5.05 993984000 4.92 993988800 4.92 993991200 4.89 993997200 4.93 994004400 4.83 994005600 4.92 994010400 4.92 994012800 4.93 994017600 4.86 994018800 4.48 994026000 4.91 994027200 4.92 994032000 4.89 994034400 4.87 994040400 4.89 994047600 4.88 994048800 4.93 994053600 4.92 994056000 4.92 994060800 4.91 994062000 4.93 994069200 4.91 994070400 4.92 994075200 4.94 994077600 4.95 994082400 4.90 994083600 4.93 994090800 4.89 994092000 4.93 994096800 4.92 994099200 4.72 994104000 4.87 994105200 4.92 994112400 4.82 994113600 4.92 994118400 4.92 994120800 4.89 994125600 4.84 994126800 4.93 994134000 4.89 994135200 4.94 994140000 4.95 994142400 4.92 994147200 4.90 994148400 4.90 994155600 4.89 994156800 4.90 994161600 4.90 994164000 4.98 994168800 4.94 994170000 4.89 994177200 4.92 994178400 4.89 994183200 4.94 994185600 4.92 994190400 4.80 994191600 4.90 994198800 4.93 994200000 4.94 994204800 4.93 994207200 4.93 994212000 4.95 994213200 4.94 994220400 4.93 994221600 4.94 994226400 4.95 994228800 4.93 994233600 4.93 994234800 4.94 994242000 4.96 994243200 4.94 994248000 4.94 994250400 4.91 994255200 4.92 994256400 4.94 994263600 4.99 994264800 4.95 994269600 4.95 994272000 4.92 994276800 4.88 994278000 4.94 994285200 4.92 994286400 4.94 994291200 4.94 994293600 4.99 994298400 4.95 994299600 4.94 994306800 8.55 994308000 4.94 994312800 4.94 994315200 7.23 994320000 8.56 994321200 4.94 994328400 10.89 994329600 4.97 994334400 4.95 994336800 10.50 994341600 9.24 994342800 8.66 994350000 9.14 994351200 7.28 994356000 8.65 994358400 9.23 994363200 5.97 994364400 10.91 994371660 11.33 994372800 10.51 994377600 9.32 994380000 8.75 994384800 8.86 994386000 9.17 994393200 10.01 994394400 9.25 994399200 5.97 994401600 8.91 994406400 9.85 994407660 11.37 994414800 8.20 994416000 8.77 994420800 8.89 994423200 5.93 994428000 9.54 994429200 10.04 994436400 12.71 994437600 8.89 994442400 9.86 994444800 9.72 994449600 8.71 994450800 8.21 994458000 6.05 994459200 5.97 994464000 9.57 994466400 7.32 994471200 2.11 994472400 12.72 994479600 9.40 994480800 9.78 994485600 8.72 994488000 8.14 994492800 7.56 994494000 6.06 994501200 9.21 994502400 7.31 994507200 2.11 994509600 8.76 994514400 9.22 994515600 9.38 994522800 10.42 994524000 8.14 994528800 7.61 994531200 9.39 994536000 7.55 994537200 9.27 994544400 10.02 994545600 8.77 994550400 9.16 994552800 9.24 994557600 8.42 994558800 10.47 994566000 8.84 994567200 9.43 994572000 7.56 994574400 7.24 994579200 6.87 994580400 10.03 994587600 8.93 994588800 9.25 994593600 8.43 994596000 9.87 994600800 8.47 994602000 8.79 994609200 6.12 994610400 7.25 994615200 6.87 994617600 7.40 994622400 6.66 994623600 8.80 994630800 5.40 994632000 9.87 994636800 8.49 994639200 9.27 994645200 6.16 994653600 7.41 994658400 6.65 994660800 6.53 994665600 4.90 994666800 5.43 994674000 4.92 994675200 9.28 994682400 4.92 994687200 4.91 994695600 4.90 994696800 6.54 994701600 4.92 994704000 4.99 994708800 4.92 994710000 4.92 994717200 4.89 994718400 4.92 994723200 4.94 994725600 4.85 994730400 4.75 994731600 4.94 994738800 4.89 994740000 4.93 994744800 4.93 994747200 4.92 994752000 4.93 994753200 4.94 994760400 4.93 994761600 4.94 994766400 4.95 994768800 4.93 994773600 4.86 994774800 4.93 994782000 5.00 994783200 4.93 994788000 4.94 994790400 4.89 994795200 5.01 994796400 4.94 994803600 4.76 994804800 4.94 994809600 4.94 994812000 4.84 994816800 4.91 994818000 4.93 994825200 4.84 994826400 4.93 994831200 4.93 994833600 4.91 994838400 4.97 994839600 4.91 994846800 5.21 994848000 4.94 994852800 4.93 994855200 4.94 994860000 4.90 994861200 4.92 994868400 4.93 994869600 4.92 994874400 4.93 994876800 4.81 994881600 5.11 994882800 4.95 994890000 4.96 994891200 4.94 994896000 4.93 994898400 4.95 994903200 4.93 994904400 4.94 994911600 4.98 994912800 4.95 994917600 4.94 994920000 4.99 994924800 4.97 994926000 4.95 994933200 4.96 994934400 4.96 994939200 4.97 994941600 4.94 994946400 4.98 994947600 4.96 994954800 4.91 994956000 5.00 994960800 4.95 994963200 4.93 994968000 4.90 994969200 4.95 994977600 4.95 994982400 4.91 994984800 4.97 994989600 4.96 994990800 4.95 994998000 4.90 994999200 4.95 995004000 4.94 995006400 4.95 995011200 4.98 995012400 4.96 995019600 4.94 995020800 4.95 995025600 4.95 995028000 4.91 995032800 4.84 995034000 4.96 995041200 4.88 995042400 4.97 995047200 4.97 995049600 4.97 995054400 4.92 995055600 4.98 995062800 4.97 995064000 4.98 995068800 4.99 995071200 4.53 995076000 4.96 995077200 4.98 995084400 4.95 995085600 4.98 995090400 4.97 995092800 4.94 995097600 4.95 995098800 4.97 995106000 4.93 995107200 4.54 995112000 4.97 995114400 4.89 995119200 4.95 995120400 4.97 995127600 4.94 995128800 4.97 995133600 4.97 995136000 4.95 995140800 4.99 995142000 4.95 995149200 4.94 995150400 4.95 995155200 4.95 995157600 4.93 995162400 4.95 995163600 4.95 995170860 4.96 995172000 4.95 995176800 4.95 995179260 4.96 995184000 4.94 995185200 4.96 995192400 4.94 995193600 4.95 995198400 4.96 995200800 4.93 995205600 4.87 995206860 4.95 995214000 4.92 995215260 4.95 995220000 4.95 995222400 4.78 995227200 4.82 995228400 4.95 995235600 4.93 995236800 4.95 995241600 4.96 995244000 4.84 995248800 5.05 995250000 4.94 995257200 4.95 995258400 4.96 995263200 4.97 995265600 5.00 995270400 5.00 995271600 4.96 995278800 4.94 995280000 4.96 995284800 4.95 995287200 4.96 995292000 4.90 995293200 4.95 995300400 4.84 995301600 4.96 995306400 4.96 995308800 4.82 995313600 4.91 995314800 4.95 995322000 4.89 995323200 4.95 995328000 4.96 995330400 4.99 995335200 4.95 995336400 4.96 995343600 4.95 995344800 4.96 995349600 4.96 995352000 4.95 995356800 4.86 995358000 4.97 995365200 4.96 995366400 4.96 995371200 4.96 995373600 4.97 995378400 4.94 995379600 4.96 995386800 4.96 995388000 4.95 995392800 4.95 995395200 4.96 995400000 4.92 995401200 4.96 995408400 5.03 995409600 4.96 995414400 4.97 995416800 5.00 995421600 5.04 995422800 4.96 995430000 5.01 995431200 4.97 995436000 4.97 995438400 5.00 995443200 5.04 995444400 5.00 995451600 4.99 995452800 5.00 995457600 5.00 995460000 5.00 995464800 4.91 995466000 5.00 995473200 5.03 995474400 5.00 995479200 5.00 995481600 5.01 995486400 5.00 995487600 5.00 995494800 5.03 995496000 5.01 995500800 5.00 995503200 5.07 995508000 4.96 995509200 5.01 995516400 4.99 995517600 5.01 995522400 5.00 995524800 4.97 995529600 5.02 995530800 4.98 995538000 5.04 995539200 5.01 995544000 5.00 995546400 5.04 995551200 5.03 995552400 5.01 995559600 4.92 995560800 5.01 995565600 5.02 995568000 5.16 995572800 5.04 995574000 5.01 995581200 5.00 995582400 5.03 995587200 5.02 995589600 4.97 995594400 5.05 995595600 5.03 995602800 5.01 995604000 5.04 995608800 5.04 995611200 5.03 995616000 4.98 995617200 5.02 995624400 4.98 995625600 5.02 995630400 5.02 995632800 4.99 995637600 4.99 995638800 5.01 995646000 4.96 995647200 5.01 995652000 5.01 995654400 4.98 995659200 4.97 995660400 5.01 995667600 5.00 995668800 5.02 995673600 5.02 995676000 5.05 995680800 4.99 995682000 5.01 995689200 5.01 995690400 5.02 995695200 5.01 995697600 5.33 995702400 5.34 995703600 5.02 995710800 4.95 995712000 5.01 995716800 5.02 995719200 4.98 995724000 4.92 995725200 5.02 995732400 5.03 995733600 5.33 995738400 5.34 995740800 5.00 995745600 5.00 995746800 5.01 995754000 5.01 995755200 5.02 995760000 5.02 995762400 5.01 995767200 5.05 995768400 5.02 995775600 5.03 995776800 5.02 995781600 5.02 995784000 4.94 995788800 5.00 995790000 5.02 995797200 5.05 995798400 5.02 995803200 5.02 995805600 5.05 995810400 4.99 995811600 5.02 995818800 5.22 995820000 5.02 995824800 5.02 995827200 5.09 995832000 5.02 995833200 5.01 995840400 4.99 995841600 5.02 995846400 5.05 995848800 5.17 995853600 5.00 995854800 5.03 995862000 4.65 995863200 5.04 995868000 5.04 995870400 4.97 995875200 5.04 995876400 5.04 995883600 5.05 995884800 5.05 995889600 5.05 995892000 5.11 995896800 4.91 995898000 5.04 995905200 4.96 995906400 5.04 995911200 5.05 995913600 4.96 995918400 5.20 995919600 5.04 995926800 4.97 995928000 5.03 995932800 5.06 995935200 5.00 995940000 5.00 995941200 5.05 995948400 5.00 995949600 5.05 995954400 5.05 995956800 5.03 995961600 5.07 995962800 5.04 995970000 5.05 995971200 5.05 995976000 5.06 995978400 5.06 995983200 4.99 995984400 5.06 995991600 4.96 995992800 5.05 995997600 5.06 996000000 4.98 996004800 5.04 996006000 5.05 996013200 4.99 996014400 5.05 996019200 5.05 996021600 5.04 996026400 5.02 996027600 5.06 996034800 4.95 996036000 5.05 996040800 5.05 996043200 5.00 996048000 4.99 996049200 5.06 996056400 5.01 996057600 5.05 996062400 5.05 996064800 5.00 996069600 5.03 996070800 5.03 996078000 5.21 996079200 5.03 996084000 5.04 996086400 5.03 996091200 4.98 996092400 5.04 996099600 4.98 996100800 5.04 996105600 5.04 996108000 4.99 996112800 5.05 996114000 5.03 996121200 5.19 996122400 5.04 996127200 5.04 996129600 4.91 996134400 4.98 996135600 5.04 996142800 5.05 996144000 5.04 996148800 5.04 996151200 5.28 996156000 4.95 996157200 5.03 996164400 5.03 996165600 5.04 996170400 5.01 996172800 4.93 996177600 4.95 996178800 5.02 996186000 4.96 996187200 4.99 996192000 5.01 996194400 4.92 996199200 4.97 996200400 5.01 996207600 4.95 996208800 5.01 996213600 5.01 996216000 4.76 996220800 4.98 996222000 5.02 996229200 4.99 996230400 5.02 996235200 5.01 996237600 4.95 996242400 5.04 996243600 5.02 996252000 5.01 996256800 5.01 996259200 5.01 996264000 4.99 996265200 5.01 996272400 5.07 996273600 5.02 996278400 5.01 996280800 4.96 996285600 4.97 996286800 5.01 996294000 4.95 996295200 5.00 996300000 5.01 996302400 5.02 996307200 5.07 996308400 5.01 996315600 5.03 996316800 5.01 996321600 5.01 996324000 4.94 996328800 4.97 996330000 5.01 996337200 4.98 996338400 5.03 996343200 5.04 996350400 5.06 996351600 5.04 996358800 4.98 996360000 5.04 996364800 5.03 996367200 4.99 996372000 5.01 996373200 5.03 996380400 5.04 996381600 5.03 996386400 5.03 996388800 5.03 996393600 4.97 996394800 5.04 996402000 4.95 996403200 5.04 996408000 5.03 996410400 4.95 996415200 4.89 996416400 5.03 996423600 5.24 996424800 5.03 996429600 5.00 996432000 4.98 996436800 4.89 996438000 4.99 996445200 4.98 996446400 5.01 996451200 5.00 996453600 4.95 996458400 4.94 996459600 5.00 996466800 5.00 996468000 5.00 996472800 4.93 996475200 5.00 996480000 4.94 996481200 5.00 996488400 4.96 996489600 5.01 996494400 5.01 996496800 4.93 996501600 4.98 996502800 5.00 996510000 4.97 996511200 5.00 996516000 5.00 996518400 4.94 996523200 5.03 996524400 5.01 996532800 5.01 996537600 5.02 996540000 4.98 996544800 5.00 996546000 5.00 996553200 5.00 996554400 5.01 996559200 5.01 996561600 4.97 996566400 4.96 996567600 5.00 996574800 5.00 996576000 4.99 996580800 5.00 996583200 5.01 996588000 5.02 996589200 5.00 996596400 4.99 996597600 5.01 996602400 5.00 996604800 4.92 996609600 4.98 996610800 5.00 996618000 5.02 996619200 5.01 996624000 5.01 996626400 5.01 996631200 4.99 996632400 5.02 996639600 4.89 996640800 5.03 996645600 5.02 996648000 4.98 996652800 5.00 996654000 5.02 996661200 4.98 996662400 5.02 996667200 5.03 996669600 5.07 996674400 5.09 996675600 5.03 996682800 5.02 996684000 5.02 996688800 5.03 996691200 5.07 996696000 4.95 996697200 5.03 996704400 5.02 996705600 5.04 996710400 5.03 996712800 4.99 996717600 5.14 996718800 5.03 996726000 5.04 996727200 5.03 996732000 5.03 996734400 5.02 996739200 5.01 996740400 5.02 996747600 4.98 996748800 5.01 996753600 5.01 996756000 5.05 996760800 5.00 996762000 5.02 996769200 5.01 996770400 5.02 996775200 5.01 996777600 4.99 996782400 4.99 996783600 5.02 996790800 5.05 996792000 5.01 996796800 5.02 996799200 5.00 996804000 4.99 996805200 5.02 996812400 4.97 996813600 5.02 996818400 5.02 996820800 5.01 996825600 4.92 996826800 5.01 996834000 5.00 996835200 5.02 996840000 5.03 996842400 4.98 996847200 4.97 996848400 4.94 996855600 5.00 996856800 4.97 996861600 4.96 996864000 4.97 996868800 5.02 996870000 4.97 996877200 4.97 996878400 4.96 996883200 4.97 996885600 4.98 996890400 5.00 996891600 4.93 996898800 5.05 996900000 4.96 996904800 4.97 996907200 4.99 996912000 4.97 996913200 4.97 996920400 4.97 996921600 4.97 996926400 4.96 996928800 4.96 996933600 5.04 996934800 4.97 996942000 4.94 996943200 4.98 996948000 4.98 996950400 5.04 996955200 4.99 996956400 4.96 996963600 4.97 996964800 4.99 996969600 4.98 996972000 4.99 996976800 5.03 996978000 4.98 996985200 4.95 996986400 4.98 996991200 4.98 996993600 4.99 996998400 4.95 996999600 4.98 997006800 4.96 997008000 5.01 997012800 5.01 997015200 4.98 997020000 4.93 997021200 5.01 997028400 4.94 997029600 4.99 997034400 4.98 997036800 5.04 997041600 4.98 997042800 4.98 997050000 4.96 997051200 4.98 997056000 4.98 997058400 4.96 997063200 5.01 997064400 4.98 997071600 4.96 997072800 4.97 997077600 4.98 997080000 5.01 997084800 5.03 997086000 4.99 997093200 4.99 997094400 4.98 997099200 4.99 997101600 5.00 997106400 5.13 997107600 4.99 997114800 4.93 997116000 4.99 997120800 5.00 997123200 5.00 997128000 4.94 997129200 5.00 997136400 4.92 997137600 4.99 997142400 4.99 997144800 4.67 997149600 4.97 997150800 4.98 997158000 5.04 997159200 4.98 997164000 4.95 997166400 5.03 997171260 5.01 997172400 4.86 997179600 5.02 997180800 5.01 997185600 5.06 997188000 4.97 997192800 4.95 997194000 5.05 997201200 5.06 997202400 5.05 997207260 5.01 997209600 5.00 997214400 5.02 997215600 5.01 997222800 5.05 997224000 5.01 997228800 5.02 997231200 4.99 997236000 4.99 997237200 5.03 997244460 4.99 997245600 5.02 997250400 5.02 997252800 5.07 997257600 4.92 997258800 5.01 997266000 4.93 997267200 5.01 997272000 5.01 997274400 5.00 997279200 4.98 997280460 5.01 997287600 4.98 997288800 5.02 997293600 5.02 997296000 5.00 997300800 5.02 997302000 5.02 997309200 4.95 997310400 5.02 997315200 5.03 997317600 5.02 997322400 5.03 997323600 5.02 997330800 5.04 997332000 5.02 997336800 5.03 997339200 5.02 997344000 5.03 997345200 5.02 997352400 5.00 997353600 5.03 997358400 5.03 997360800 5.00 997365600 5.02 997366800 5.03 997374000 5.01 997375200 5.02 997380000 5.02 997382400 5.02 997387200 5.05 997388400 5.02 997395600 5.00 997396800 5.01 997401600 5.01 997404000 4.97 997408800 4.97 997410000 4.99 997417200 4.99 997418400 5.01 997423200 5.01 997425600 5.00 997430400 4.99 997431600 5.01 997438800 5.06 997440000 5.00 997444800 5.00 997447200 5.02 997452000 5.01 997453200 5.01 997460400 5.04 997461600 5.01 997466400 5.02 997468800 4.98 997473600 4.90 997474800 5.02 997482000 5.00 997483200 5.02 997488000 5.02 997490400 5.02 997495200 4.98 997496400 5.02 997503600 4.96 997504800 5.01 997509600 5.01 997512000 4.97 997516800 4.99 997518000 5.02 997525200 5.02 997526400 5.01 997531200 5.01 997533600 4.98 997538400 4.94 997539600 5.02 997546800 4.99 997548000 5.01 997552800 5.01 997555200 5.01 997560000 5.02 997561200 5.01 997568400 5.00 997569600 5.00 997574400 5.01 997576800 5.02 997581600 5.00 997582800 5.01 997590000 5.00 997591200 5.02 997596000 5.02 997598400 5.00 997603200 4.98 997604400 5.02 997611600 4.99 997612800 5.01 997617600 5.01 997620000 5.00 997624800 4.99 997626000 5.02 997633200 5.02 997634400 5.04 997639200 5.01 997641600 5.00 997646400 5.01 997647600 5.01 997654800 4.99 997656000 5.01 997660800 5.00 997663200 4.95 997668000 5.02 997669200 5.01 997676520 5.02 997677600 5.01 997682400 5.02 997684800 4.98 997689600 5.05 997690800 5.01 997698000 5.00 997699200 5.02 997704000 5.01 997706400 5.00 997711200 5.03 997712520 5.01 997719600 5.04 997720800 5.01 997725600 5.01 997728000 4.99 997732800 5.02 997734000 5.01 997741200 5.09 997742400 5.01 997747200 5.03 997749600 5.07 997755600 5.03 997762800 5.01 997764000 5.04 997768800 5.03 997776000 4.95 997777200 5.03 997784400 5.07 997785600 5.04 997790400 5.04 997792800 5.00 997797600 4.99 997798800 5.03 997806000 5.03 997807200 5.04 997812000 5.04 997814400 5.02 997819200 4.99 997820400 5.04 997827600 5.01 997828800 5.05 997833600 5.04 997836000 5.03 997840800 5.03 997842000 5.04 997849200 4.93 997850400 5.04 997855200 5.03 997857600 5.03 997862400 5.02 997863600 5.05 997870800 5.03 997872000 5.04 997876800 5.03 997879200 5.01 997884000 5.10 997885200 5.04 997892400 5.04 997893600 5.03 997898400 5.12 997900800 5.09 997905600 5.05 997906800 5.05 997914000 5.10 997915200 5.05 997920000 5.05 997922400 5.05 997927200 5.02 997928400 5.05 997935600 4.96 997936800 5.06 997941600 5.06 997944000 4.98 997948800 5.03 997950000 5.05 997957200 5.02 997958400 5.05 997963200 5.04 997965600 4.98 997971600 5.04 997978800 5.01 997980000 5.02 997984800 5.02 997987200 5.01 997992000 5.09 997993200 5.02 998000400 5.13 998001600 5.03 998006400 5.03 998008800 5.03 998013600 5.01 998014800 5.03 998023200 5.02 998028000 5.02 998030400 5.06 998035200 5.00 998036400 5.02 998043600 5.03 998044800 5.02 998049600 5.04 998052000 4.92 998056800 5.04 998058000 5.04 998065200 5.01 998066400 5.04 998071200 5.03 998073600 5.06 998078400 5.02 998079600 5.03 998086800 5.04 998088000 5.03 998092800 5.03 998095200 5.05 998100000 5.01 998101200 5.03 998108400 5.04 998109600 5.02 998114400 5.03 998116800 5.03 998121600 5.03 998122800 5.03 998130000 5.02 998131200 5.03 998136000 5.03 998138400 4.92 998143200 5.05 998144400 5.03 998151600 5.08 998152800 5.03 998157600 5.03 998160000 5.09 998166000 5.03 998173200 5.01 998174400 5.01 998179200 5.03 998187600 5.03 998194800 4.94 998196000 5.03 998200800 5.03 998203200 5.01 998208000 5.04 998209200 5.04 998216400 5.07 998217660 5.04 998222460 5.04 998224800 5.06 998229600 5.10 998230800 5.03 998238000 5.09 998239200 5.04 998244000 5.03 998246400 5.04 998251200 5.00 998252400 5.03 998259600 5.03 998260800 5.03 998265600 5.03 998268000 5.01 998272800 5.04 998274000 5.03 998281200 5.05 998282400 5.04 998287200 5.04 998289600 5.02 998294400 5.04 998295600 5.05 998302800 5.05 998304000 5.05 998308800 5.05 998311200 5.03 998316000 4.80 998317200 5.05 998324400 5.01 998325600 5.03 998330400 5.04 998332800 5.06 998337600 5.04 998338800 5.04 998346000 5.06 998347200 5.05 998352000 5.06 998354400 5.06 998359200 5.00 998360400 5.05 998367600 5.02 998368800 5.06 998373600 5.06 998376000 5.03 998380800 4.98 998382000 5.05 998389200 5.00 998390400 5.03 998395200 5.03 998397660 5.01 998402400 4.93 998403600 5.81 998410800 4.97 998412000 5.03 998416800 5.04 998419200 4.98 998424000 4.99 998425200 5.04 998432400 5.00 998433660 5.01 998438400 5.00 998440800 4.96 998445600 4.99 998446800 5.00 998455200 5.00 998460000 5.00 998462400 5.04 998467200 5.04 998468400 5.01 998475600 4.99 998476800 5.01 998481600 5.02 998484000 5.12 998488800 5.03 998490000 5.02 998497200 4.94 998498400 5.03 998503200 5.01 998505600 5.04 998510400 5.02 998511600 5.03 998518800 5.15 998520000 5.01 998524800 5.02 998527200 5.01 998532000 5.02 998533200 5.06 998540400 5.08 998541600 5.04 998546400 5.03 998548800 5.04 998553600 5.02 998554800 5.04 998562000 5.04 998563200 5.03 998568000 5.04 998570400 5.05 998575200 5.00 998576400 5.03 998583600 5.00 998584800 5.05 998589600 5.04 998592000 5.04 998596800 5.05 998598000 5.03 998605200 5.02 998606400 5.02 998611200 5.03 998613600 4.99 998618400 5.00 998619600 5.03 998626800 5.07 998628000 5.03 998632800 5.02 998635200 5.08 998640000 5.02 998641200 5.04 998648400 5.02 998649600 5.05 998654400 5.04 998656800 5.02 998661600 5.04 998662800 5.05 998670000 5.05 998671200 5.04 998676000 5.05 998678400 5.03 998683200 5.06 998684400 5.04 998691600 5.05 998692800 5.03 998697600 5.04 998700000 5.07 998704800 5.04 998706000 5.05 998713200 5.14 998714400 5.04 998719200 5.05 998721600 5.04 998726400 5.04 998727600 5.05 998734800 5.08 998736000 5.04 998740800 5.05 998743200 5.05 998748000 4.98 998749200 5.04 998756400 5.07 998757600 5.04 998762400 5.05 998764800 5.04 998769600 5.09 998770800 5.04 998778000 5.06 998779200 5.05 998784000 5.05 998786400 5.04 998791200 5.03 998792400 5.06 998799600 5.04 998800800 5.05 998805600 5.06 998808000 5.06 998812800 5.07 998814000 5.05 998821200 5.05 998822400 5.06 998827200 5.06 998829600 4.99 998834400 5.04 998835600 5.07 998842800 5.07 998844000 5.07 998848800 5.06 998851200 5.11 998856000 5.06 998857200 5.06 998864400 5.06 998865600 5.07 998870400 5.07 998872800 5.05 998877600 4.79 998878800 5.08 998886000 5.05 998887200 5.07 998892000 5.07 998894400 5.07 998899200 5.08 998900400 5.06 998907600 5.07 998908800 5.07 998913600 5.10 998916000 4.95 998920800 5.03 998922000 5.07 998930400 5.06 998935200 5.06 998937780 5.00 998942400 5.05 998943600 5.07 998950860 5.09 998952000 5.06 998956800 5.07 998959200 5.03 998965200 5.07 998972400 5.08 998973780 5.08 998978400 5.07 998980800 5.09 998985600 5.06 998986860 5.08 998994000 5.07 998995200 5.08 999000000 5.07 999002400 5.07 999007200 5.07 999008400 5.08 999015600 4.81 999016800 5.10 999021600 5.08 999024000 5.07 999028800 5.08 999030000 5.08 999037200 5.09 999038400 5.08 999043200 5.08 999045600 5.09 999050400 5.08 999051600 5.10 999058800 5.14 999060000 5.09 999064800 5.10 999067200 5.06 999072000 5.12 999073200 5.11 999080400 5.19 999081600 5.10 999086400 5.11 999088800 5.12 999093600 5.11 999094800 5.09 999102000 5.16 999103200 5.11 999108000 5.10 999110400 5.14 999115200 5.09 999116400 5.09 999123600 5.17 999124800 5.10 999129600 5.11 999132000 5.14 999136800 4.88 999138000 5.11 999145200 5.11 999146400 5.11 999151200 5.11 999153600 5.12 999158400 5.12 999159600 5.12 999166800 5.12 999168000 5.11 999172800 5.11 999175200 5.15 999181200 5.15 999188400 5.16 999189600 5.14 999194400 5.12 999196800 5.17 999201600 5.21 999202800 5.14 999210000 5.13 999211200 5.13 999216000 5.12 999218400 5.12 999223200 5.13 999224400 5.14 999231600 5.11 999232800 5.13 999237600 5.14 999240000 5.12 999244800 5.13 999246000 5.14 999253200 5.11 999254400 5.14 999259200 5.14 999261600 5.09 999266400 5.13 999267600 5.13 999274800 5.14 999276000 5.13 999280800 5.14 999283200 5.15 999288000 5.13 999289200 5.14 999296400 5.15 999297600 5.14 999302400 5.14 999304800 5.13 999310800 5.15 999318000 5.14 999319200 5.15 999324000 5.15 999326400 5.15 999331200 5.13 999332400 5.15 999339600 5.12 999340800 5.15 999345600 5.15 999348000 5.16 999352800 5.09 999354000 5.16 999361200 5.17 999362400 5.15 999367200 5.16 999369600 5.15 999374400 5.14 999375600 5.15 999382800 5.15 999384000 5.15 999388800 5.15 999391200 5.18 999396000 5.12 999397200 5.15 999404400 5.15 999405600 5.15 999410400 5.15 999412800 5.12 999417600 5.12 999418800 5.14 999426000 5.16 999427200 5.15 999432000 5.15 999434400 5.13 999439200 5.14 999440400 5.15 999447600 5.12 999448800 5.15 999453600 5.16 999456000 5.31 999460800 5.28 999462000 5.15 999469200 5.15 999470400 5.16 999475200 5.16 999477600 5.16 999482400 5.14 999483600 5.16 999490800 5.13 999492000 5.15 999496800 5.13 999499200 5.12 999504000 5.13 999505200 5.15 999512400 5.25 999513600 5.14 999518400 5.15 999520800 5.17 999525600 5.11 999526800 5.15 999534000 5.11 999535200 5.15 999540000 5.15 999542400 5.14 999547200 5.16 999548400 5.14 999555600 5.22 999556800 5.15 999561600 5.15 999564000 5.14 999568800 5.14 999570000 5.15 999577200 5.13 999578400 5.14 999583200 5.14 999585600 5.11 999590400 5.17 999591600 5.14 999598800 5.15 999600000 5.15 999604800 5.16 999607200 5.17 999612000 5.15 999613200 5.15 999620400 5.14 999621600 5.16 999626400 5.16 999628800 5.16 999633600 5.16 999634800 5.16 999642000 5.14 999643200 5.14 999648000 5.15 999650400 5.14 999655200 5.13 999656400 5.14 999663600 5.13 999664800 5.14 999669600 5.14 999672000 5.11 999676800 5.12 999678000 5.14 999685200 5.17 999686400 5.14 999691200 5.15 999693600 5.03 999698400 5.16 999699600 5.16 999706800 4.91 999708000 5.16 999712800 5.16 999715200 5.09 999720000 5.15 999721200 5.16 999728400 5.01 999729600 5.16 999734400 5.16 999736800 5.09 999741600 5.16 999742800 5.17 999750000 5.17 999751200 5.17 999756000 5.16 999758400 5.14 999763200 5.02 999764400 5.17 999771600 5.15 999772800 5.18 999777600 5.16 999780000 5.10 999784800 5.19 999786000 5.16 999793200 5.14 999794400 5.16 999799200 5.17 999801600 5.10 999806400 5.17 999807600 5.18 999814800 5.16 999816000 5.16 999820800 5.15 999823200 5.08 999828000 5.18 999829200 5.16 999836400 5.12 999837600 5.14 999842400 5.16 999844800 5.15 999849600 5.17 999850800 5.16 999858000 5.17 999859200 5.17 999864000 5.16 999866400 5.15 999871200 5.20 999872400 5.17 999879600 5.15 999880800 5.17 999885600 5.16 999888000 5.14 999892800 5.15 999894000 5.17 999901200 5.16 999902400 5.16 999907200 5.16 999909600 5.14 999914400 5.18 999915600 5.15 999922800 5.10 999924000 5.16 999928800 5.16 999931200 5.19 999936000 5.14 999937200 5.16 999944400 5.15 999945600 5.16 999950400 5.15 999952800 5.15 999957600 5.17 999958800 5.16 999966000 5.09 999967200 5.16 999972000 5.17 999974400 5.12 999979200 5.14 999980400 5.17 999987600 5.16 999988800 5.16 999993600 5.16 999996000 5.13 1000000800 5.15 1000002000 5.16 1000009200 5.17 1000010400 5.14 1000015200 5.16 1000017600 5.15 1000022400 5.16 1000023600 5.15 1000030800 5.18 1000032000 5.14 1000036800 5.15 1000039200 5.14 1000044000 5.22 1000045200 5.17 1000052400 5.16 1000053600 5.17 1000058400 5.17 1000060800 5.12 1000065600 5.16 1000066800 5.16 1000074000 5.14 1000075200 5.17 1000080000 5.15 1000082400 5.18 1000087200 5.17 1000088400 5.15 1000095600 5.17 1000096800 5.16 1000101600 5.17 1000104000 5.20 1000108800 5.15 1000110000 5.17 1000117200 5.23 1000118400 5.17 1000123200 5.17 1000125600 5.21 1000130400 5.14 1000131600 5.18 1000138800 5.16 1000140000 5.18 1000144800 5.18 1000147200 5.15 1000152000 5.19 1000153200 5.19 1000160400 5.11 1000161600 5.18 1000166400 5.18 1000168800 5.05 1000173600 5.13 1000174800 5.17 1000182000 5.31 1000183200 5.18 1000188000 5.18 1000190400 5.17 1000195200 5.12 1000196400 5.19 1000203600 5.18 1000204800 5.19 1000209600 5.19 1000212000 5.19 1000216800 5.19 1000218000 5.19 1000225200 5.18 1000226400 5.19 1000231200 5.19 1000233600 5.16 1000238400 5.14 1000239600 5.19 1000246800 5.10 1000248000 5.19 1000252800 5.19 1000255200 5.25 1000260000 5.18 1000261200 5.18 1000268400 5.20 1000269600 5.20 1000274400 5.19 1000276800 5.14 1000281600 5.14 1000282800 5.18 1000290000 5.18 1000291200 5.17 1000296000 5.19 1000298400 5.20 1000303200 5.14 1000304400 5.16 1000311600 5.15 1000312800 5.18 1000317600 5.18 1000320000 5.18 1000324800 4.84 1000326000 5.18 1000333200 5.18 1000334400 5.18 1000339200 5.18 1000341600 5.17 1000346400 5.16 1000347600 5.19 1000354800 5.19 1000356000 5.18 1000360800 5.19 1000363200 5.12 1000368000 5.13 1000369200 5.17 1000376400 5.17 1000377600 5.18 1000382400 5.17 1000384800 5.15 1000389600 5.34 1000390800 5.18 1000398000 5.18 1000399200 5.19 1000404000 5.19 1000406400 5.21 1000411200 5.18 1000412400 5.18 1000419600 5.30 1000420800 5.18 1000425600 5.18 1000428000 5.17 1000434000 5.19 1000441200 5.13 1000442400 5.20 1000447200 5.20 1000449600 5.20 1000454400 5.17 1000455600 5.21 1000462800 5.18 1000464000 5.20 1000468800 5.20 1000471200 5.22 1000476000 5.18 1000477200 5.20 1000484400 5.17 1000485600 5.19 1000490400 5.19 1000492800 5.21 1000497600 5.14 1000498800 5.19 1000506000 5.19 1000507200 5.20 1000512000 5.19 1000514400 5.22 1000519200 5.21 1000520400 5.19 1000527600 5.17 1000528800 5.19 1000533600 5.19 1000536000 5.21 1000540800 5.16 1000542000 5.19 1000550400 5.19 1000555200 5.19 1000557600 5.14 1000562400 5.14 1000563600 5.19 1000570800 5.12 1000572000 5.18 1000576800 5.19 1000579200 5.21 1000584000 5.22 1000585200 5.19 1000592400 5.21 1000593600 5.18 1000598400 5.17 1000600800 5.19 1000605600 5.20 1000606800 5.18 1000614000 5.24 1000615200 5.19 1000620000 5.19 1000622400 5.18 1000627200 5.19 1000628400 5.21 1000635600 5.17 1000636800 5.19 1000641600 5.19 1000644000 5.18 1000648800 5.16 1000650000 5.19 1000657200 5.41 1000658400 5.20 1000663200 5.20 1000665600 5.15 1000670400 5.20 1000671600 5.19 1000678800 5.18 1000680000 5.19 1000684800 5.19 1000687200 5.23 1000692000 5.25 1000693200 5.19 1000700400 5.53 1000701600 5.19 1000706400 5.20 1000708800 5.21 1000713600 5.18 1000714800 5.21 1000722000 5.20 1000723200 5.20 1000728000 5.19 1000730400 5.20 1000735200 5.24 1000736400 5.20 1000743600 5.18 1000744800 5.21 1000749600 5.20 1000752000 5.17 1000756800 5.16 1000758000 5.20 1000765200 5.20 1000766400 5.20 1000771200 5.20 1000773600 5.11 1000778400 5.13 1000779600 5.19 1000788000 5.18 1000792800 5.20 1000795200 5.17 1000800000 5.11 1000801200 4.96 1000808400 5.17 1000809600 5.22 1000814400 5.22 1000816800 5.15 1000821600 5.15 1000822800 5.20 1000830000 5.12 1000831200 5.20 1000836000 5.21 1000838400 5.23 1000843200 5.24 1000844400 5.21 1000851600 5.24 1000852800 5.22 1000857600 5.22 1000860000 5.26 1000866000 5.21 1000874400 5.22 1000879200 5.21 1000881600 5.16 1000887600 5.22 1000896000 5.21 1000900800 5.21 1000903200 5.18 1000908000 5.16 1000909200 5.19 1000916400 5.22 1000917600 5.19 1000922400 5.19 1000924800 5.18 1000929600 5.16 1000930800 5.19 1000938000 5.15 1000939200 5.18 1000944000 5.20 1000946400 5.19 1000952400 5.20 1000960800 5.20 1000965600 5.20 1000974000 5.19 1000982400 5.18 1000987200 5.19 1000995600 5.20 1001004000 5.19 1001008800 5.18 1001017200 5.18 1001025600 5.19 1001030400 5.21 1001038800 5.21 1001047200 5.19 1001052000 5.17 1001060400 5.15 1001068800 5.15 1001073600 5.18 1001082000 5.18 1001090400 5.20 1001095200 5.18 1001097600 5.18 1001102400 5.17 1001103600 5.20 1001110800 5.17 1001112000 5.21 1001116800 5.20 1001119200 5.18 1001124000 5.19 1001125200 5.20 1001132400 5.20 1001133600 5.20 1001138400 5.20 1001140800 5.24 1001145600 5.19 1001146800 5.20 1001154000 5.24 1001155200 5.20 1001160000 5.20 1001162400 5.19 1001167200 5.24 1001168400 5.20 1001175600 5.32 1001176800 5.21 1001181600 5.20 1001184000 5.20 1001188800 5.20 1001190000 5.20 1001197200 5.16 1001198400 5.20 1001203200 5.20 1001205600 5.18 1001210400 5.18 1001211600 5.21 1001218800 5.19 1001220000 5.21 1001224800 5.21 1001227200 5.19 1001232000 5.21 1001233200 5.20 1001240400 5.23 1001241600 5.21 1001246400 5.21 1001248800 5.17 1001253600 5.16 1001254800 5.21 1001262000 5.23 1001263200 5.21 1001268000 5.21 1001270400 5.19 1001275200 5.17 1001276400 5.21 1001283600 5.16 1001284800 5.21 1001289600 5.20 1001292000 4.97 1001296800 5.20 1001298000 5.21 1001305200 5.18 1001306400 5.16 1001311200 5.17 1001313600 5.20 1001319600 5.17 1001326800 5.16 1001328000 5.17 1001332800 5.17 1001341200 5.17 1001349600 5.18 1001354400 5.18 1001362800 5.18 1001371200 5.18 1001376000 5.18 1001383200 5.13 1001384400 5.17 1001391600 5.15 1001392800 5.17 1001397600 5.17 1001400000 5.21 1001404800 5.14 1001406000 5.17 1001413200 5.13 1001414400 5.17 1001419200 5.17 1001421600 5.17 1001426400 5.17 1001427600 5.17 1001434800 5.16 1001436000 5.17 1001440800 5.17 1001443200 5.16 1001448000 5.18 1001449200 5.17 1001456400 5.12 1001457600 5.17 1001462400 5.17 1001464800 5.12 1001469600 5.14 1001470800 5.17 1001479200 5.17 1001484000 5.18 1001492400 5.15 1001500800 5.13 1001505600 5.14 1001508000 5.05 1001512800 5.11 1001514000 5.14 1001522400 5.13 1001527200 5.13 1001529600 4.84 1001534400 4.90 1001535600 5.13 1001542800 4.74 1001544000 5.12 1001548800 5.21 1001557200 5.13 1001565600 4.80 1001570400 4.78 1001572800 5.07 1001578800 4.79 1001586000 5.09 1001587200 4.80 1001592000 4.79 1001600400 4.80 1001608800 5.10 1001613600 5.11 1001616000 5.07 1001620800 5.08 1001622000 5.11 1001629200 5.09 1001630400 5.10 1001635200 5.11 1001642400 5.09 1001643600 5.10 1001652000 5.10 1001656800 5.08 1001659200 5.07 1001664000 5.05 1001665200 5.10 1001672400 5.07 1001673600 5.08 1001678400 5.10 1001686800 5.09 1001694000 5.07 1001695200 5.09 1001700000 5.09 1001708400 5.10 1001715600 5.07 1001716800 5.09 1001721600 5.10 1001724000 5.10 1001728800 5.11 1001730000 5.10 1001738400 5.10 1001743200 5.10 1001750400 5.08 1001751600 5.09 1001760000 5.10 1001764800 5.09 1001773200 5.09 1001781600 5.08 1001786400 5.10 1001788800 5.19 1001793600 5.13 1001794800 5.09 1001803200 5.17 1001808000 5.16 1001815200 5.15 1001816400 5.16 1001823600 5.14 1001824800 5.16 1001829600 5.16 1001832000 5.19 1001838000 5.16 1001845200 5.18 1001846400 5.16 1001851200 5.17 1001859600 5.16 1001866800 5.05 1001868000 5.16 1001872800 5.16 1001875200 5.19 1001881200 5.16 1001888400 5.41 1001889600 5.16 1001894400 5.17 1001901600 5.12 1001902800 5.15 1001910000 5.13 1001911200 5.15 1001916000 5.15 1001918400 5.06 1001923200 5.19 1001924400 5.09 1001931600 5.15 1001932800 5.16 1001937600 5.16 1001940000 5.20 1001944800 5.18 1001946000 5.20 1001953200 5.15 1001954400 5.16 1001959200 5.16 1001961600 5.10 1001966400 5.13 1001967600 5.16 1001974800 5.13 1001976000 5.15 1001980800 5.16 1001988000 5.10 1001989200 5.17 1001996400 5.14 1001997600 5.16 1002002400 5.17 1002004800 5.13 1002009600 5.11 1002010800 5.16 1002018000 5.12 1002019200 5.18 1002024000 5.17 1002026400 5.08 1002031200 5.19 1002032400 5.16 1002039600 5.14 1002040800 5.17 1002045600 5.16 1002048000 5.03 1002052800 5.03 1002054000 5.16 1002061200 5.02 1002062400 5.17 1002067200 5.16 1002069600 5.10 1002074400 5.19 1002075600 5.15 1002082800 3.11 1002084000 5.15 1002088800 5.15 1002091200 5.15 1002096000 5.17 1002097200 5.16 1002104400 5.10 1002105600 5.16 1002110400 5.17 1002112800 5.11 1002117600 5.12 1002118800 3.11 1002126000 4.97 1002127200 5.15 1002132000 5.16 1002134400 5.18 1002139200 5.15 1002140400 5.16 1002147600 5.14 1002148800 5.16 1002153600 5.15 1002156000 5.24 1002160800 5.14 1002162000 5.17 1002170400 5.17 1002175200 5.17 1002177600 5.09 1002182400 5.15 1002183600 5.15 1002190800 5.13 1002192000 5.17 1002196800 5.17 1002199200 5.15 1002204000 5.20 1002205200 5.17 1002212400 5.16 1002213600 5.17 1002218400 5.17 1002220800 5.11 1002225600 5.15 1002226800 5.15 1002234000 5.11 1002235200 5.15 1002240000 5.16 1002242400 5.14 1002247200 5.17 1002248400 5.16 1002255600 5.22 1002256800 5.16 1002261600 5.21 1002264000 5.12 1002268800 5.21 1002270000 5.21 1002277200 5.18 1002278400 5.20 1002283200 5.20 1002285600 5.15 1002290400 5.14 1002291600 5.20 1002298800 5.12 1002300000 5.21 1002304800 5.20 1002307200 5.17 1002312000 5.20 1002313200 5.20 1002320400 5.20 1002321600 5.20 1002326400 5.20 1002328800 5.12 1002333600 5.19 1002334800 5.21 1002342000 5.20 1002343200 5.20 1002348000 5.20 1002350400 5.10 1002355200 5.18 1002356400 5.20 1002363600 5.24 1002364800 5.21 1002369600 5.20 1002372000 5.26 1002376800 5.19 1002378000 5.20 1002385200 5.16 1002386400 5.21 1002391200 5.21 1002393600 5.15 1002398400 5.22 1002399600 5.21 1002406800 5.18 1002408000 5.21 1002412800 5.21 1002415200 5.29 1002420000 5.24 1002421200 5.21 1002428400 5.22 1002429600 5.18 1002434400 5.18 1002441600 5.07 1002442800 5.19 1002450000 5.22 1002451200 5.21 1002456000 5.21 1002458400 5.20 1002463200 5.22 1002464400 5.19 1002472800 5.20 1002477600 5.22 1002480000 5.22 1002484800 5.20 1002486000 5.21 1002493200 5.17 1002494400 5.21 1002499200 5.20 1002501600 5.24 1002506400 5.21 1002507600 5.23 1002514800 5.24 1002516000 5.22 1002520800 5.22 1002523200 5.21 1002528000 5.25 1002529200 5.23 1002536400 5.24 1002537600 5.24 1002542400 5.24 1002544800 5.24 1002549600 5.21 1002550800 5.22 1002558000 5.21 1002559200 5.23 1002564000 5.23 1002566400 5.07 1002571200 5.25 1002572400 5.23 1002579600 5.23 1002580800 5.23 1002585600 5.23 1002588000 5.29 1002592800 5.22 1002594000 5.22 1002601200 5.18 1002602400 5.23 1002607200 5.23 1002609600 5.15 1002614400 5.18 1002615600 5.22 1002622800 5.18 1002624000 5.23 1002628800 5.24 1002631200 4.99 1002636000 5.19 1002637200 5.24 1002644400 5.05 1002645600 5.24 1002650400 5.24 1002652800 5.24 1002657600 5.18 1002658800 5.24 1002666000 5.19 1002667200 5.25 1002672000 5.23 1002674400 5.13 1002679200 5.21 1002680400 5.24 1002687600 5.20 1002688800 5.24 1002693600 5.24 1002696000 5.18 1002700800 5.19 1002702000 5.36 1002709200 5.25 1002710400 5.25 1002715200 5.25 1002717600 5.24 1002722400 5.16 1002723600 5.24 1002730800 4.97 1002732000 5.24 1002736800 5.24 1002739200 5.29 1002744000 5.23 1002745200 5.24 1002752400 5.23 1002753600 5.25 1002758400 5.25 1002760800 5.28 1002765600 5.05 1002766800 5.26 1002774000 5.21 1002775200 5.24 1002780000 5.25 1002782400 5.23 1002787200 5.22 1002788400 5.25 1002795600 5.26 1002796800 5.25 1002801600 5.25 1002808800 5.24 1002810000 5.25 1002817200 5.44 1002818400 5.25 1002823200 5.24 1002825600 5.27 1002830400 5.22 1002831600 5.25 1002838800 5.24 1002840000 5.26 1002844800 5.26 1002847200 5.21 1002852000 5.23 1002853200 5.27 1002860400 5.24 1002861600 5.26 1002866400 5.26 1002868800 5.24 1002873600 5.21 1002874800 5.26 1002882000 5.30 1002883200 5.25 1002888000 5.26 1002890400 5.27 1002895200 5.26 1002896400 5.26 1002903600 5.28 1002904800 5.25 1002909600 5.27 1002912000 5.28 1002916800 5.23 1002918000 5.26 1002925200 5.25 1002926400 5.26 1002931200 5.26 1002933600 5.22 1002938400 5.14 1002939600 5.26 1002946800 5.25 1002948000 5.26 1002952800 5.27 1002955200 5.24 1002960000 5.23 1002961200 5.26 1002968400 5.24 1002969600 5.26 1002974400 5.21 1002976800 5.26 1002981600 5.26 1002982800 5.27 1002990000 5.26 1002991200 5.31 1002996000 5.26 1002998400 5.26 1003003200 5.31 1003004400 5.26 1003011600 5.31 1003012800 5.29 1003017600 5.26 1003020000 5.28 1003024800 5.28 1003026000 5.26 1003033200 5.20 1003034400 5.26 1003039200 5.30 1003041600 4.99 1003046400 5.23 1003047600 5.30 1003054800 5.26 1003056000 5.29 1003060800 5.30 1003063200 5.22 1003068000 5.24 1003069200 5.31 1003076400 5.20 1003077600 5.31 1003082400 5.26 1003084800 5.32 1003089600 5.20 1003090800 5.26 1003098000 5.25 1003099200 5.26 1003104000 5.25 1003106400 5.23 1003111200 5.21 1003112400 5.25 1003119600 5.22 1003120800 5.25 1003125600 5.26 1003128000 5.26 1003132800 5.19 1003134000 5.25 1003141200 5.22 1003142400 5.25 1003147200 5.25 1003149600 5.20 1003154400 5.25 1003155600 5.26 1003162800 5.28 1003164000 5.25 1003168800 5.25 1003171200 5.29 1003176000 5.24 1003177200 5.25 1003184400 5.27 1003185600 5.25 1003190400 5.25 1003192800 5.29 1003197600 5.02 1003198800 5.25 1003206000 5.19 1003207200 5.24 1003212000 5.34 1003214400 5.28 1003219200 5.18 1003220400 5.26 1003227600 5.19 1003228800 5.25 1003233600 5.34 1003236000 5.25 1003240800 5.21 1003242000 5.19 1003249200 5.17 1003250400 5.25 1003255200 5.25 1003257600 5.25 1003262400 5.25 1003263600 5.26 1003270800 5.24 1003272000 5.26 1003276800 5.25 1003279200 5.23 1003284000 5.09 1003285200 5.25 1003292400 5.26 1003293600 5.25 1003298400 5.25 1003300800 5.20 1003305600 5.21 1003306800 5.25 1003314000 5.21 1003315200 5.25 1003320000 5.26 1003322400 5.19 1003327200 5.33 1003328400 5.24 1003335600 5.35 1003336800 5.24 1003341600 5.25 1003344000 4.98 1003348800 5.22 1003350000 5.23 1003357200 5.21 1003358400 5.23 1003363200 5.25 1003365600 5.22 1003370400 5.25 1003371600 5.25 1003378800 5.30 1003380000 5.24 1003384800 5.26 1003387200 5.23 1003392000 5.27 1003393200 5.27 1003400400 5.24 1003401600 5.27 1003406400 5.26 1003408800 5.24 1003413600 5.26 1003414800 5.26 1003422000 5.18 1003423200 5.26 1003428000 5.26 1003430400 5.26 1003435200 5.19 1003436400 5.26 1003443600 5.22 1003444800 5.26 1003449600 5.26 1003452000 5.23 1003456800 5.32 1003458000 5.27 1003465200 5.27 1003466400 5.27 1003471200 5.25 1003473600 5.25 1003478400 5.30 1003479600 5.26 1003486800 5.25 1003488000 5.27 1003492800 5.26 1003495200 5.24 1003500000 5.19 1003501200 5.27 1003508400 5.30 1003509600 5.27 1003514400 5.27 1003516800 5.25 1003521600 5.27 1003522800 5.27 1003530000 5.23 1003531200 5.27 1003536000 5.27 1003538400 5.25 1003543200 5.26 1003544400 5.27 1003551600 5.27 1003552800 5.28 1003557600 5.27 1003560000 5.29 1003564800 5.27 1003566000 5.28 1003573200 5.28 1003574400 5.27 1003579200 5.27 1003581600 5.25 1003586400 5.30 1003587600 5.29 1003594800 5.29 1003596000 5.29 1003600800 5.29 1003603200 5.26 1003608000 5.24 1003609200 5.29 1003616400 5.27 1003617600 5.34 1003622400 5.29 1003624800 5.27 1003629600 5.25 1003630800 5.29 1003638000 5.27 1003639200 5.28 1003644000 5.28 1003646400 5.27 1003651200 5.31 1003652400 5.28 1003659600 5.27 1003660800 5.28 1003665600 5.28 1003668000 5.28 1003672800 5.25 1003674000 5.27 1003681200 5.23 1003682400 5.27 1003687200 5.26 1003689600 5.30 1003694400 5.26 1003695600 5.27 1003702800 5.25 1003704000 5.27 1003708800 5.27 1003711200 5.21 1003716000 5.29 1003717200 5.27 1003724400 5.23 1003725600 5.32 1003730400 5.27 1003732800 5.27 1003737600 5.26 1003738800 5.29 1003746000 5.25 1003747200 5.27 1003752000 5.26 1003754400 5.27 1003759200 5.20 1003760400 5.26 1003767600 5.29 1003768800 5.28 1003773600 5.27 1003776000 4.97 1003780800 5.20 1003782000 5.27 1003789200 5.23 1003790400 5.27 1003795200 5.26 1003797600 5.12 1003802400 5.25 1003803600 5.24 1003810800 5.12 1003812000 5.25 1003816800 5.25 1003819200 5.33 1003824000 5.36 1003825200 5.22 1003832400 5.30 1003833600 5.24 1003838400 5.26 1003840800 5.38 1003845600 5.34 1003846800 5.32 1003854000 5.33 1003855200 5.33 1003860000 5.33 1003862400 5.28 1003867200 5.33 1003868400 5.32 1003875600 5.24 1003876800 5.32 1003881600 5.31 1003884000 5.32 1003888800 5.32 1003890000 5.32 1003897200 5.29 1003898400 5.32 1003903200 5.32 1003905600 5.25 1003910400 5.35 1003911600 5.33 1003918800 5.31 1003920000 5.32 1003924800 5.32 1003927200 5.32 1003932000 5.40 1003933200 5.32 1003940400 5.33 1003941600 5.36 1003946400 5.32 1003948800 5.28 1003953600 5.30 1003954800 5.32 1003962000 5.26 1003963200 5.33 1003968000 5.32 1003970400 5.31 1003975200 5.34 1003976400 5.32 1003983600 5.32 1003984800 5.32 1003989600 5.32 1003992000 5.35 1003996800 5.34 1003998000 5.32 1004005200 5.31 1004006400 5.32 1004011200 5.31 1004013600 5.34 1004018400 5.22 1004019600 5.31 1004026800 5.45 1004028000 5.32 1004032800 5.31 1004035200 5.26 1004040000 5.27 1004041200 5.30 1004048400 5.29 1004049600 5.31 1004054400 5.31 1004056800 5.34 1004061600 5.29 1004062800 5.29 1004070000 5.29 1004071200 5.30 1004076000 5.30 1004077680 5.49 1004078400 5.25 1004083200 5.28 1004084400 5.30 1004086080 5.49 1004090880 5.50 1004091600 5.28 1004092800 5.30 1004097600 5.31 1004099280 5.50 1004100000 5.23 1004104800 5.31 1004106000 5.30 1004107680 5.50 1004112480 5.50 1004113200 5.28 1004113680 5.49 1004114400 5.30 1004119200 5.31 1004120880 5.50 1004121600 5.28 1004122080 5.49 1004126400 5.23 1004126880 5.50 1004127600 5.30 1004129280 5.50 1004134140 5.50 1004134800 5.28 1004135280 5.50 1004136000 5.32 1004140800 5.32 1004143200 5.34 1004143680 5.50 1004147220 5.50 1004148000 5.33 1004148480 5.50 1004149200 5.31 1004152020 5.49 1004156400 5.27 1004156880 5.50 1004157600 5.32 1004160420 5.50 1004162400 5.32 1004164800 5.29 1004165280 5.50 1004168820 5.48 1004169600 5.27 1004170140 5.50 1004170800 5.32 1004173620 5.49 1004178000 5.31 1004179200 5.31 1004182020 5.49 1004183220 5.50 1004184000 5.31 1004186400 5.34 1004188020 5.49 1004190480 5.49 1004191200 5.30 1004192400 5.31 1004195280 5.49 1004196420 5.50 1004200800 5.32 1004201280 5.49 1004202480 5.50 1004204400 5.28 1004204820 5.48 1004205600 5.32 1004209200 5.31 1004209620 5.49 1004210880 5.50 1004214000 5.32 1004217600 5.25 1004218020 5.49 1004219280 5.50 1004222400 5.32 1004224080 5.50 1004226000 5.29 1004226480 5.49 1004227200 5.32 1004230800 5.24 1004231280 5.49 1004232480 5.50 1004235600 5.31 1004237280 5.49 1004239200 5.28 1004240880 5.50 1004242080 5.50 1004244000 5.31 1004245740 5.49 1004247600 5.24 1004248800 5.30 1004250480 5.50 1004252400 5.26 1004254140 5.50 1004257200 5.31 1004258880 5.50 1004260800 5.26 1004262540 5.50 1004263680 5.50 1004265600 5.31 1004267340 5.49 1004269200 5.27 1004270400 5.31 1004272080 5.50 1004274000 4.82 1004275740 5.49 1004278800 5.29 1004280480 5.50 1004282400 5.27 1004284140 5.50 1004285340 5.49 1004287200 5.29 1004290800 5.28 1004292000 5.30 1004293740 5.50 1004295600 5.31 1004297340 5.52 1004300400 5.30 1004302140 5.50 1004304000 5.27 1004305800 5.48 1004306940 5.49 1004308800 5.28 1004310600 5.48 1004312400 5.30 1004313600 4.88 1004315340 5.49 1004317200 5.32 1004319000 5.51 1004322000 5.29 1004323740 5.50 1004325600 5.48 1004327400 5.51 1004328540 5.51 1004330400 5.30 1004332200 5.51 1004334000 5.24 1004335200 5.31 1004336940 5.52 1004338800 5.28 1004340600 5.48 1004343600 5.31 1004345400 5.48 1004347200 5.29 1004349000 5.48 1004350200 5.48 1004352000 5.32 1004353860 5.48 1004355600 5.31 1004356800 5.33 1004358600 5.51 1004360400 5.28 1004362260 5.49 1004365200 5.32 1004367000 5.51 1004368800 5.23 1004370660 5.49 1004371800 5.51 1004373600 5.33 1004375460 5.49 1004377200 5.33 1004378400 5.32 1004380200 5.48 1004382000 5.31 1004383860 5.49 1004386800 5.32 1004388600 5.48 1004390400 5.29 1004392260 5.45 1004393460 5.48 1004395200 5.31 1004397060 5.45 1004398800 5.29 1004400000 5.32 1004401860 5.49 1004403600 5.31 1004405520 5.44 1004408400 5.35 1004410260 5.49 1004412000 5.30 1004413920 5.45 1004415060 5.49 1004416800 5.34 1004418720 5.45 1004420400 5.27 1004421600 5.34 1004423460 5.49 1004425200 5.17 1004427120 5.45 1004430000 5.32 1004431860 5.45 1004433600 5.28 1004435520 5.45 1004436660 5.45 1004438400 5.32 1004440320 5.46 1004442000 5.26 1004443200 5.31 1004445120 5.44 1004446800 5.32 1004448720 5.46 1004451600 5.32 1004453520 5.45 1004455200 5.32 1004457180 5.46 1004458320 5.45 1004460000 5.32 1004461980 5.45 1004463600 5.30 1004464800 5.32 1004466720 5.45 1004468400 5.27 1004470380 5.49 1004473200 5.32 1004475120 5.45 1004476800 5.32 1004478780 5.48 1004479920 5.46 1004481600 5.31 1004483580 5.50 1004485200 5.25 1004486400 5.31 1004488320 5.46 1004490000 5.36 1004491980 5.50 1004494800 5.32 1004496780 5.46 1004498400 5.33 1004500380 5.50 1004501580 5.45 1004503200 5.32 1004505240 5.49 1004506800 5.34 1004508000 5.34 1004509980 5.49 1004511600 5.26 1004513640 5.50 1004516400 5.33 1004518380 5.48 1004520000 5.32 1004522040 5.51 1004523180 5.50 1004524800 5.34 1004526840 5.50 1004528400 5.27 1004529600 5.35 1004531580 5.50 1004533200 5.31 1004538000 5.33 1004539980 5.50 1004541600 5.30 1004544840 5.49 1004546400 5.32 1004550000 5.36 1004551200 5.34 1004553240 5.50 1004554800 5.35 1004559600 5.35 1004561640 5.51 1004563200 5.26 1004566440 5.50 1004568000 5.34 1004571600 5.28 1004572800 5.33 1004575380 5.50 1004576400 5.35 1004580180 5.49 1004581200 5.34 1004584800 5.30 1004588580 5.49 1004589600 5.33 1004593200 5.31 1004594400 5.33 1004596980 5.49 1004598000 5.33 1004601840 5.49 1004602800 5.33 1004606400 5.30 1004610240 5.50 1004611200 5.33 1004614800 5.34 1004614980 5.50 1004616000 5.33 1004618640 5.51 1004619600 5.36 1004619780 5.49 1004623440 5.51 1004624400 5.32 1004628000 5.35 1004628180 5.49 1004631840 5.51 1004632800 5.32 1004636400 5.32 1004636580 5.49 1004637600 5.33 1004640240 5.50 1004641200 5.32 1004641440 5.49 1004645040 5.51 1004646000 5.33 1004649600 5.32 1004649840 5.50 1004653500 5.51 1004654400 5.33 1004658000 5.34 1004658240 5.51 1004659200 5.34 1004661900 5.51 1004662800 5.29 1004663040 5.51 1004667600 5.35 1004671200 5.32 1004671440 5.51 1004675100 5.51 1004676000 5.34 1004679600 5.33 1004679840 5.50 1004680800 5.33 1004683500 5.50 1004688300 5.50 1004689200 5.33 1004692800 5.33 1004693100 5.51 1004696700 5.50 1004697600 5.33 1004701200 5.33 1004701500 5.51 1004702400 5.34 1004705160 5.50 1004706300 5.50 1004709960 5.50 1004710800 5.33 1004714400 5.33 1004714700 5.51 1004718360 5.51 1004719200 5.34 1004723100 5.50 1004724000 5.33 1004726760 5.51 1004727900 5.50 1004731560 5.51 1004732400 5.34 1004736300 5.50 1004739960 5.51 1004740800 5.34 1004744760 5.50 1004745600 5.33 1004748360 5.52 1004749560 5.50 1004753220 5.51 1004754000 5.33 1004757600 5.30 1004761620 5.51 1004762400 5.33 1004766000 5.33 1004766360 5.51 1004767200 5.35 1004770020 5.51 1004771160 5.51 1004774820 5.51 1004775600 5.35 1004779200 5.31 1004779560 5.51 1004783220 5.51 1004784000 5.35 1004787960 5.52 1004788800 5.36 1004791620 5.52 1004792400 5.38 1004792820 5.51 1004796420 5.51 1004797200 5.34 1004800800 5.30 1004801220 5.51 1004804880 5.51 1004805600 5.34 1004809200 5.34 1004809620 5.51 1004810400 5.34 1004813280 5.51 1004814000 5.36 1004814420 5.51 1004818080 5.51 1004818800 5.35 1004822400 5.32 1004822820 5.51 1004826480 5.51 1004827200 5.34 1004830800 5.37 1004831220 5.52 1004832000 5.34 1004835600 5.32 1004836020 5.51 1004839680 5.52 1004840400 5.34 1004844000 5.41 1004844480 5.51 1004848080 5.51 1004852400 5.32 1004852880 5.51 1004853600 5.33 1004856540 5.52 1004857200 5.33 1004857680 5.51 1004861340 5.51 1004865600 5.38 1004866080 5.51 1004869740 5.51 1004874000 5.34 1004874480 5.51 1004878140 5.52 1004878800 5.33 1004879280 5.52 1004882940 5.52 1004887200 5.30 1004887680 5.51 1004891340 5.52 1004895600 5.33 1004896140 5.52 1004899740 5.52 1004900400 5.21 1004900940 5.51 1004904600 5.52 1004908980 5.32 1004909340 5.51 1004913000 5.48 1004917200 5.22 1004917740 5.52 1004921400 5.51 1004922000 5.25 1004922540 5.52 1004926200 5.51 1004930400 5.29 1004930940 5.52 1004934600 5.52 1004939340 5.52 1004943000 5.51 1004943600 5.31 1004944200 5.52 1004947800 5.51 1004952000 5.30 1004952600 5.48 1004956260 5.51 1004960400 5.32 1004961000 5.51 1004964660 5.51 1004965200 5.25 1004965800 5.51 1004969460 5.52 1004973600 5.35 1004974200 5.52 1004977860 5.53 1004982000 5.23 1004982600 5.51 1004986260 5.53 1004986800 5.33 1004987400 5.51 1004991060 5.51 1004995200 5.32 1004995860 5.51 1004999460 5.51 1005004260 5.51 1005007920 5.51 1005008400 5.34 1005009060 5.52 1005012720 5.52 1005017460 5.53 1005021120 5.51 1005025200 5.36 1005025860 5.53 1005029520 5.51 1005030660 5.51 1005034320 5.51 1005038400 5.36 1005039060 5.51 1005042720 5.51 1005046800 5.32 1005047520 5.51 1005051180 5.52 1005051600 5.35 1005052320 5.52 1005055980 5.51 1005060000 5.26 1005060720 5.51 1005064380 5.52 1005068400 5.36 1005069120 5.51 1005072780 5.52 1005073200 5.30 1005073920 5.51 1005077580 5.51 1005081600 5.31 1005082320 5.51 1005085980 5.51 1005090000 5.32 1005094380 5.52 1005094800 5.34 1005095580 5.51 1005099240 5.51 1005103200 5.33 1005103980 5.52 1005107640 5.51 1005111600 5.33 1005112380 5.52 1005116040 5.51 1005116400 5.31 1005117180 5.51 1005120840 5.51 1005124800 5.33 1005125580 5.51 1005129240 5.48 1005133200 5.33 1005133980 5.52 1005137640 5.51 1005138000 4.77 1005138840 5.51 1005142440 5.51 1005146400 5.32 1005147240 5.51 1005150900 5.51 1005154800 5.36 1005159600 5.38 1005160440 5.51 1005164100 5.51 1005168000 5.31 1005168840 5.48 1005172500 5.52 1005176400 5.34 1005177240 5.51 1005180900 5.52 1005181200 5.35 1005182040 5.51 1005185700 5.52 1005189600 5.40 1005190500 5.51 1005194160 5.51 1005198000 5.31 1005198900 5.51 1005202560 5.52 1005202800 5.34 1005203700 5.51 1005207360 5.51 1005211200 5.32 1005212100 5.52 1005215760 5.47 1005219600 5.35 1005220500 5.52 1005224160 5.47 1005224400 5.30 1005225300 5.52 1005228960 5.48 1005232800 5.30 1005233760 5.51 1005237420 5.48 1005241200 5.35 1005242160 5.52 1005245820 5.48 1005246000 5.32 1005246960 5.51 1005250620 5.48 1005254400 5.34 1005255360 5.47 1005259020 5.48 1005262800 5.30 1005263760 5.47 1005267420 5.48 1005267600 5.25 1005268560 5.48 1005272220 5.47 1005276000 5.31 1005277020 5.48 1005280620 5.48 1005284400 5.32 1005285420 5.48 1005289080 5.47 1005289200 5.34 1005290220 5.48 1005293880 5.48 1005297600 5.33 1005298620 5.48 1005302280 5.48 1005306000 5.32 1005307020 5.48 1005310680 5.48 1005310800 5.35 1005311820 5.47 1005315480 5.47 1005319200 5.32 1005320220 5.48 1005323880 5.47 1005327600 5.29 1005328680 5.47 1005332340 5.48 1005332400 5.33 1005333480 5.48 1005337140 5.48 1005340800 5.34 1005341880 5.48 1005345540 5.48 1005349200 5.30 1005350280 5.48 1005353940 5.48 1005354000 5.34 1005355080 5.47 1005358740 5.48 1005362400 5.38 1005363480 5.47 1005367140 5.48 1005370800 5.31 1005371940 5.48 1005372000 5.48 1005375600 5.31 1005376740 5.48 1005380400 5.48 1005384000 5.32 1005385140 5.48 1005388800 5.47 1005392400 5.29 1005393540 5.48 1005393600 5.48 1005397200 5.30 1005398340 5.48 1005402000 5.48 1005405600 5.38 1005406740 5.48 1005410400 5.49 1005411600 5.48 1005414000 5.31 1005415260 5.49 1005418800 5.35 1005420000 5.48 1005423660 5.49 1005427200 5.35 1005428400 5.47 1005432060 5.48 1005433200 5.48 1005435600 5.32 1005436860 5.48 1005440400 5.18 1005441600 5.48 1005445260 5.48 1005448800 5.31 1005450000 5.49 1005453660 5.49 1005454860 5.49 1005457200 5.30 1005458520 5.48 1005462000 5.32 1005463260 5.49 1005466920 5.48 1005470400 5.28 1005471660 5.48 1005475320 5.48 1005478800 5.30 1005480120 5.48 1005483600 5.21 1005484860 5.48 1005488520 5.49 1005492000 5.32 1005493260 5.49 1005496920 5.49 1005498120 5.48 1005500400 5.36 1005501780 5.51 1005505200 4.80 1005506520 5.48 1005510180 5.50 1005513600 5.33 1005514920 5.48 1005518580 5.50 1005519720 5.48 1005522000 8.69 1005523380 5.59 1005526800 5.42 1005528120 5.49 1005531780 5.49 1005535200 8.20 1005536520 5.49 1005540180 5.49 1005541380 5.51 1005543600 5.33 1005544980 5.49 1005548400 5.31 1005549780 5.50 1005553440 5.49 1005556800 5.35 1005558180 5.50 1005561840 5.48 1005562980 5.59 1005565200 5.34 1005566640 5.49 1005570000 5.32 1005571380 5.49 1005575040 5.48 1005578400 5.34 1005579780 5.49 1005583440 5.48 1005584580 5.49 1005586800 5.33 1005588240 5.48 1005591600 5.32 1005593040 5.49 1005596700 5.49 1005600000 5.33 1005601440 5.48 1005605100 5.48 1005608400 5.32 1005609900 5.48 1005613200 5.31 1005618300 5.48 1005621600 5.30 1005623040 5.48 1005626700 5.48 1005627840 5.48 1005630000 5.32 1005631500 5.48 1005634800 5.32 1005636300 5.49 1005639900 5.49 1005643200 5.32 1005644700 5.48 1005648360 5.48 1005649500 5.48 1005651600 5.31 1005653160 5.48 1005656400 5.28 1005657900 5.48 1005661560 5.49 1005664800 5.40 1005666300 5.48 1005669960 5.48 1005671100 5.48 1005673200 5.31 1005674760 5.49 1005678000 5.32 1005683160 5.49 1005686400 5.28 1005687960 5.48 1005691620 5.49 1005692760 5.48 1005694800 5.29 1005696420 5.49 1005699600 5.29 1005701160 5.49 1005704820 5.49 1005708000 5.36 1005709560 5.48 1005713220 5.49 1005714360 5.49 1005716400 5.33 1005718020 5.50 1005721200 5.34 1005722760 5.49 1005726420 5.50 1005729600 5.32 1005731220 5.49 1005736020 5.49 1005738000 5.44 1005739680 5.49 1005742800 5.28 1005744420 5.49 1005748080 5.51 1005751200 5.35 1005752820 5.49 1005756480 5.49 1005757620 5.50 1005759600 5.33 1005761280 5.50 1005764400 5.32 1005766020 5.50 1005769680 5.50 1005772800 5.41 1005774480 5.50 1005778140 5.50 1005779280 5.49 1005781200 5.32 1005782940 5.50 1005786000 5.31 1005787680 5.51 1005791340 5.50 1005794400 5.32 1005796080 5.49 1005799740 5.50 1005800880 5.50 1005802800 5.33 1005804540 5.50 1005807600 5.30 1005809280 5.50 1005812940 5.51 1005816000 5.17 1005817740 5.50 1005821400 5.51 1005822540 5.50 1005824400 5.38 1005826200 5.51 1005829200 5.45 1005830940 5.50 1005834600 5.51 1005837600 5.46 1005839340 5.50 1005843000 5.51 1005844140 5.50 1005846000 5.36 1005847800 5.51 1005850800 5.31 1005856200 5.52 1005859200 5.35 1005861000 5.51 1005864660 5.52 1005865800 5.51 1005867600 5.34 1005869460 5.53 1005872400 5.48 1005874200 5.51 1005877860 5.52 1005880800 5.35 1005882600 5.51 1005886260 5.52 1005887400 5.51 1005889200 5.31 1005894000 5.34 1005895800 5.52 1005899460 5.52 1005902400 5.36 1005904260 5.52 1005907920 5.53 1005909060 5.53 1005910800 5.34 1005912720 5.53 1005915600 5.35 1005917460 5.52 1005921120 5.53 1005924000 5.38 1005929520 5.52 1005930660 5.52 1005932400 5.38 1005934320 5.53 1005937200 5.36 1005939060 5.52 1005942720 5.53 1005945600 5.36 1005947520 5.53 1005951180 5.53 1005952320 5.53 1005954000 5.32 1005955980 5.54 1005958800 5.37 1005960720 5.53 1005964380 5.54 1005967200 5.37 1005969120 5.52 1005972780 5.54 1005973920 5.53 1005975600 5.34 1005977580 5.54 1005980400 5.35 1005982320 5.53 1005985980 5.54 1005988800 5.36 1005990780 5.53 1005994380 5.54 1005995580 5.54 1005997200 5.35 1005999240 5.54 1006002000 5.33 1006003980 5.54 1006007640 5.55 1006010400 5.31 1006012380 5.54 1006016040 5.55 1006017180 5.54 1006018800 5.36 1006020840 5.54 1006023600 5.37 1006025580 5.54 1006029240 5.54 1006032000 5.35 1006033980 5.54 1006037640 5.55 1006038840 5.54 1006040400 5.37 1006042500 5.54 1006045200 5.37 1006047240 5.55 1006050900 5.54 1006053600 5.41 1006055640 5.55 1006060440 5.54 1006062000 5.36 1006064100 5.54 1006066800 5.36 1006068840 5.54 1006072500 5.55 1006075200 5.37 1006077240 5.55 1006080900 5.54 1006082100 5.54 1006083600 5.40 1006085760 5.55 1006088400 5.27 1006090500 5.54 1006094160 5.54 1006096800 5.36 1006098900 5.54 1006102560 5.55 1006103700 5.54 1006105200 5.40 1006107360 5.55 1006110000 11.17 1006112100 5.55 1006115760 5.52 1006118400 5.38 1006120500 5.54 1006124160 5.52 1006125360 5.55 1006126800 4.99 1006129020 5.51 1006131600 5.36 1006133760 5.54 1006137420 5.51 1006140000 6.27 1006142160 5.55 1006145820 5.51 1006146960 5.55 1006148400 5.33 1006150620 5.51 1006153200 5.34 1006155360 5.52 1006159020 5.50 1006161600 5.26 1006163760 5.52 1006167420 5.51 1006168620 5.51 1006170000 5.32 1006172280 5.52 1006174800 5.31 1006177020 5.51 1006180680 5.51 1006183200 5.32 1006185420 5.51 1006189080 5.53 1006190220 5.51 1006191600 5.37 1006193880 5.51 1006196400 5.31 1006198620 5.50 1006202280 5.52 1006204800 5.33 1006207020 5.51 1006210680 5.52 1006211880 5.52 1006213200 5.33 1006215480 5.52 1006218000 5.30 1006220280 5.51 1006223940 5.52 1006226400 5.24 1006228680 5.53 1006232340 5.53 1006233480 5.51 1006234800 5.57 1006237140 5.54 1006239600 5.39 1006241880 5.52 1006245540 5.53 1006248000 5.44 1006250280 5.52 1006253940 5.53 1006255080 5.52 1006256400 5.57 1006258740 5.54 1006261200 5.38 1006263540 5.52 1006269600 5.38 1006271940 5.53 1006276740 5.54 1006278000 5.44 1006282800 5.41 1006285140 5.53 1006291200 5.42 1006293540 5.53 1006298340 5.54 1006299600 5.45 1006304400 5.42 1006309200 5.60 1006312800 5.33 1006312860 5.61 1006321200 5.41 1006321260 5.60 1006322400 5.61 1006326000 5.42 1006326060 5.62 1006330800 5.59 1006334400 5.34 1006334460 5.61 1006339200 5.61 1006342800 5.32 1006342860 5.59 1006344000 5.60 1006347600 5.29 1006347660 5.58 1006352460 5.61 1006356000 5.33 1006356120 5.59 1006360860 5.60 1006364400 5.31 1006364520 5.59 1006365660 5.62 1006369200 5.30 1006369320 5.59 1006374060 5.61 1006377600 5.31 1006377720 5.58 1006382460 5.59 1006386000 5.32 1006386120 5.55 1006387260 5.58 1006390800 5.33 1006390920 5.59 1006395720 5.59 1006399200 5.41 1006399320 5.59 1006404120 5.59 1006407600 5.33 1006407780 5.59 1006408920 5.59 1006412400 5.35 1006412580 5.59 1006417320 5.58 1006420800 5.43 1006420980 5.60 1006425720 5.55 1006429200 5.41 1006429380 5.61 1006430520 5.59 1006434000 5.42 1006434180 5.61 1006438920 5.59 1006442400 5.40 1006442580 5.61 1006447380 5.59 1006450800 5.46 1006451040 5.61 1006452180 5.59 1006455600 5.43 1006455840 5.61 1006460580 5.60 1006464000 5.41 1006464240 5.62 1006468980 5.61 1006472400 5.41 1006472640 5.61 1006473780 5.61 1006477200 5.42 1006477440 5.61 1006482180 5.61 1006485600 5.42 1006485840 5.61 1006490640 5.61 1006494000 5.42 1006494300 5.60 1006495440 5.61 1006498800 5.42 1006499100 5.61 1006503840 5.62 1006507200 5.62 1006507500 5.60 1006512240 5.61 1006515600 5.43 1006515900 5.61 1006520400 5.42 1006520700 5.61 1006525440 5.61 1006528800 5.43 1006529100 5.61 1006533900 5.60 1006537200 5.41 1006537560 5.61 1006538700 5.61 1006542000 5.44 1006542360 5.61 1006547100 5.60 1006550400 5.43 1006550760 5.61 1006555500 5.61 1006558800 5.44 1006559160 5.61 1006560300 5.61 1006563600 5.45 1006563960 5.61 1006568700 5.61 1006572000 5.44 1006572360 5.61 1006580400 5.46 1006580760 5.61 1006581960 5.61 1006585200 5.45 1006585620 5.61 1006590360 5.61 1006593600 5.44 1006594020 5.61 1006602000 5.44 1006602420 5.62 1006603560 5.61 1006606800 5.41 1006607220 5.61 1006611960 5.61 1006615200 5.42 1006615620 5.60 1006620360 5.61 1006623600 5.43 1006624020 5.59 1006625220 5.61 1006628400 5.40 1006628880 5.59 1006633620 5.61 1006636800 5.44 1006637280 5.59 1006645200 5.47 1006645680 5.58 1006646820 5.61 1006650000 5.42 1006650480 5.58 1006655220 5.60 1006658400 5.43 1006658880 5.59 1006663620 5.59 1006666800 5.45 1006667280 5.58 1006668480 5.59 1006671600 5.60 1006672140 5.59 1006676880 5.59 1006680000 5.42 1006680540 5.59 1006685280 5.58 1006688400 5.41 1006688940 5.58 1006690080 5.58 1006693200 5.41 1006693740 5.58 1006698480 5.59 1006701600 5.41 1006702140 5.58 1006706880 5.58 1006710000 5.40 1006710540 5.58 1006711740 5.59 1006714800 5.42 1006715400 5.58 1006720140 5.59 1006723200 5.41 1006723800 5.59 1006728540 5.58 1006731600 5.35 1006732200 5.60 1006733340 5.58 1006736400 5.45 1006737000 5.62 1006741740 5.58 1006744800 5.65 1006745400 5.61 1006750140 5.58 1006753200 5.39 1006753800 5.61 1006755000 5.58 1006758000 5.40 1006758660 5.61 1006763400 5.59 1006766400 5.43 1006767060 5.61 1006771800 5.60 1006774800 5.40 1006775460 5.61 1006776600 5.62 1006779600 5.42 1006780260 5.61 1006785000 5.61 1006788000 5.44 1006788660 5.61 1006793400 5.61 1006796400 5.42 1006797060 5.61 1006798260 5.61 1006801200 5.39 1006809600 5.42 1006810320 5.60 1006815060 5.61 1006818000 5.46 1006818720 5.61 1006819860 5.61 1006822800 5.42 1006823520 5.57 1006828260 5.61 1006831200 5.43 1006831920 5.61 1006836660 5.61 1006839600 5.44 1006840320 5.61 1006841460 5.61 1006844400 5.44 1006845120 5.61 1006849920 5.60 1006852800 5.43 1006853580 5.61 1006858320 5.61 1006861200 5.43 1006861980 5.61 1006863120 5.57 1006866000 5.41 1006866780 5.61 1006871520 5.61 1006874400 5.44 1006875180 5.62 1006879920 5.61 1006882800 5.41 1006883580 5.61 1006884720 5.61 1006887600 5.42 1006888440 5.62 1006893180 5.61 1006896000 5.41 1006896840 5.62 1006904400 5.34 1006906380 5.61 1006909200 5.48 1006910040 5.62 1006914780 5.62 1006917600 5.45 1006918440 5.63 1006923180 5.61 1006926000 5.43 1006926840 5.60 1006928040 5.62 1006930800 5.53 1006931700 5.62 1006936440 5.62 1006939200 5.48 1006940100 5.62 1006944840 5.63 1006947600 5.44 1006948500 5.63 1006949640 5.62 1006952400 6.09 1006953300 5.63 1006958040 5.63 1006961700 5.63 1006966440 5.60 1006970100 5.64 1006971300 5.62 1006974900 5.64 1006979700 5.62 1006982400 5.44 1006983360 5.66 1006988100 5.63 1006990800 5.41 1006991760 5.66 1006992900 5.63 1006995600 5.48 1006996560 5.65 1007001300 5.63 1007004000 5.50 1007004960 5.65 1007009700 5.64 1007012400 5.48 1007013360 5.66 1007014500 5.64 1007017200 5.50 1007018160 5.66 1007022960 5.66 1007025600 5.46 1007026620 5.66 1007031360 5.66 1007034000 5.51 1007035020 5.65 1007036160 5.65 1007038800 5.49 1007039820 5.66 1007044560 5.65 1007048220 5.65 1007052960 5.66 1007056620 5.67 1007057760 5.66 1007061420 5.68 1007066220 5.66 1007068800 5.55 1007069880 5.69 1007074620 5.65 1007077200 5.52 1007078280 5.69 1007079420 5.66 1007082000 5.50 1007083560 5.68 1007087820 5.65 1007090400 5.47 1007091960 5.68 1007096220 5.67 1007096760 5.69 1007098800 5.71 1007101020 5.68 1007103600 5.41 1007105160 5.69 1007109480 5.69 1007112000 5.51 1007113560 5.71 1007117880 5.69 1007118360 5.72 1007120400 5.54 1007123160 5.68 1007125200 5.54 1007131560 5.68 1007133600 5.51 1007136360 5.69 1007142000 5.53 1007144760 5.69 1007146800 5.48 1007153160 5.71 1007155200 5.55 1007157960 5.72 1007163600 5.52 1007168400 5.54 1007176800 5.51 1007185200 5.46 1007190000 5.44 1007198400 5.44 1007206800 5.41 1007211600 5.40 1007220000 5.44 1007228400 5.42 1007233200 5.42 1007241600 5.42 1007250000 5.45 1007254800 5.42 1007263200 5.42 1007271600 5.43 1007276400 5.43 1007284800 5.57 1007293200 5.43 1007298000 5.47 1007306400 5.42 1007314800 5.42 1007328000 5.43 1007336400 5.44 1007341200 5.43 1007349600 5.44 1007358000 5.43 1007362800 5.65 1007371200 5.45 1007379600 5.46 1007384400 5.50 1007392800 5.46 1007401200 5.43 1007406000 5.45 1007414400 5.51 1007422800 5.48 1007426580 5.71 1007427600 5.47 1007431380 5.71 1007436000 5.51 1007439780 5.72 1007444400 5.48 1007448180 5.72 1007449200 5.53 1007453040 5.71 1007457600 5.45 1007461440 5.72 1007466000 3.42 1007466180 5.71 1007469840 5.72 1007470800 5.52 1007470980 5.71 1007474640 5.72 1007479200 5.46 1007479380 5.72 1007483040 5.72 1007487600 5.43 1007487780 5.72 1007491440 5.71 1007492400 5.49 1007492640 5.71 1007496240 5.72 1007500800 5.55 1007501040 5.72 1007504700 5.72 1007509200 5.45 1007509440 5.72 1007513100 5.72 1007514000 5.48 1007514240 5.72 1007517900 5.72 1007522400 5.46 1007522640 5.72 1007526300 5.73 1007530800 5.46 1007531040 5.71 1007534700 5.73 1007535600 5.49 1007535840 5.72 1007539500 5.73 1007544000 5.46 1007544300 5.72 1007547960 5.72 1007552400 5.53 1007552700 5.72 1007556360 5.73 1007557200 5.54 1007557500 5.72 1007561160 5.72 1007565600 5.46 1007565900 5.73 1007569560 5.73 1007574000 5.48 1007574300 5.73 1007577960 5.72 1007578800 5.49 1007579100 5.73 1007582760 5.73 1007587200 5.47 1007587560 5.72 1007591160 5.72 1007595600 5.47 1007595960 5.73 1007599620 5.73 1007600400 5.49 1007600760 5.72 1007604420 5.73 1007608800 5.47 1007609160 5.73 1007612820 5.73 1007617200 5.50 1007617560 5.72 1007621220 5.73 1007622000 5.46 1007622360 5.73 1007626020 5.73 1007630400 5.50 1007630760 5.72 1007634420 5.74 1007638800 5.49 1007639220 5.73 1007642880 5.73 1007643600 5.47 1007644020 5.73 1007647680 5.73 1007652000 5.29 1007652420 5.73 1007656080 5.74 1007660400 5.54 1007660820 5.73 1007664480 5.73 1007665200 5.48 1007665620 5.73 1007669280 5.64 1007673600 5.41 1007674020 5.74 1007677680 5.64 1007682000 5.43 1007682480 5.73 1007686140 5.64 1007686800 5.39 1007687280 5.73 1007690940 5.64 1007695200 5.42 1007695680 5.74 1007699340 5.64 1007703600 5.42 1007704080 5.73 1007707740 5.64 1007708400 5.41 1007708880 5.64 1007712540 5.63 1007716800 5.39 1007717280 5.64 1007720940 5.64 1007725200 5.39 1007725740 5.64 1007729400 5.64 1007730000 5.41 1007730540 5.64 1007734200 5.64 1007738400 5.40 1007738940 5.64 1007742600 5.63 1007746800 5.45 1007747340 5.64 1007751000 5.64 1007751600 5.41 1007752140 5.63 1007755800 5.64 1007760000 5.40 1007760540 5.64 1007764200 5.64 1007768400 5.41 1007772660 5.63 1007773200 5.41 1007773800 5.64 1007777460 5.63 1007781600 5.40 1007782200 5.63 1007785860 5.64 1007790000 5.42 1007790600 5.64 1007794260 5.63 1007794800 5.41 1007795400 5.64 1007799060 5.64 1007803200 5.42 1007803800 5.64 1007807460 5.64 1007811600 5.42 1007812260 5.63 1007815920 5.64 1007816400 5.45 1007817060 5.63 1007820720 5.64 1007824800 5.44 1007825460 5.64 1007829120 5.64 1007833200 5.41 1007833860 5.63 1007837520 5.64 1007838000 5.42 1007838660 5.64 1007842320 5.65 1007846400 5.42 1007847060 5.64 1007850720 5.64 1007854800 5.42 1007855520 5.64 1007859180 5.64 1007859600 5.49 1007860320 5.64 1007863980 5.64 1007868000 5.41 1007868720 5.64 1007872380 5.64 1007876400 5.43 1007877120 5.64 1007880780 5.64 1007881200 5.42 1007881920 5.65 1007885580 5.64 1007889600 5.44 1007890320 5.64 1007893980 5.64 1007898000 5.41 1007898780 5.64 1007902440 5.64 1007902800 5.44 1007903580 5.64 1007907240 5.64 1007911200 5.42 1007911980 5.64 1007915640 5.63 1007919600 5.41 1007920380 5.64 1007924040 5.64 1007924400 5.44 1007925180 5.64 1007928840 5.64 1007932800 5.44 1007933580 5.64 1007937240 5.64 1007941200 5.34 1007942040 5.64 1007945700 5.64 1007946000 5.43 1007946840 5.64 1007950500 5.65 1007954400 5.41 1007955240 5.63 1007958900 5.64 1007962800 5.41 1007963640 5.64 1007967300 5.64 1007967600 5.49 1007968440 5.64 1007972100 5.64 1007976000 5.40 1007976840 5.64 1007980500 5.64 1007984400 5.46 1007985300 5.64 1007988960 5.64 1007989200 5.40 1007990100 5.65 1007993760 5.65 1007997600 5.40 1007998500 5.64 1008002160 5.64 1008006000 5.44 1008006900 5.64 1008010560 5.64 1008010800 5.44 1008011700 5.64 1008015360 5.62 1008019200 5.28 1008020100 5.64 1008023760 5.64 1008027600 5.53 1008028560 5.64 1008032220 5.65 1008032400 5.56 1008033360 5.65 1008037020 5.64 1008040800 5.52 1008041760 5.64 1008045420 5.64 1008049200 5.54 1008050160 5.64 1008053820 5.65 1008054000 5.53 1008054960 5.62 1008058620 5.65 1008062400 5.55 1008063360 5.64 1008067020 5.64 1008070800 5.58 1008071820 5.65 1008075480 5.65 1008075600 5.56 1008080280 5.64 1008084000 5.56 1008085020 5.64 1008088680 5.64 1008092400 5.62 1008093420 5.65 1008097080 5.65 1008097200 5.51 1008098220 5.65 1008101880 5.64 1008105600 5.54 1008106620 5.64 1008110280 5.64 1008114000 5.48 1008115080 5.65 1008118740 5.65 1008118800 5.53 1008119880 5.64 1008123540 5.65 1008127200 5.55 1008128280 5.64 1008135420 5.65 1008135600 5.51 1008136680 5.65 1008140400 5.52 1008141480 5.64 1008143820 5.65 1008148620 5.65 1008148800 5.56 1008149880 5.64 1008157020 5.65 1008157200 5.49 1008158340 5.65 1008162000 5.54 1008163140 5.65 1008165420 5.65 1008170280 5.64 1008170400 5.49 1008175020 5.65 1008178680 5.63 1008178800 5.46 1008183420 5.65 1008183600 5.55 1008187080 5.64 1008188220 5.65 1008191880 5.64 1008192000 5.53 1008196620 5.65 1008200280 5.64 1008200400 5.56 1008205020 5.65 1008205200 5.53 1008208680 5.65 1008213600 5.56 1008218280 5.63 1008221940 5.65 1008222000 5.57 1008226680 5.64 1008226800 5.55 1008230340 5.65 1008231480 5.64 1008235140 5.65 1008235200 5.52 1008239880 5.64 1008243540 5.65 1008243600 5.53 1008248280 5.65 1008248400 5.56 1008251940 5.65 1008253140 5.65 1008256800 5.51 1008259200 5.65 1008261540 5.65 1008265200 5.55 1008267600 5.65 1008269940 5.65 1008270000 5.60 1008274740 5.65 1008276000 5.66 1008278400 5.59 1008280800 5.66 1008283140 5.65 1008286800 5.53 1008289200 5.66 1008291540 5.65 1008291600 5.55 1008297600 5.66 1008298800 5.65 1008300000 5.57 1008302460 5.67 1008307200 5.65 1008308400 5.55 1008310860 5.67 1008313200 5.60 1008315600 5.66 1008319260 5.68 1008320400 5.66 1008321600 5.61 1008324060 5.68 1008328800 5.66 1008330000 5.57 1008332460 5.67 1008334800 5.55 1008337200 5.66 1008340860 5.68 1008342060 5.67 1008343200 5.54 1008345720 5.68 1008350460 5.67 1008351600 5.59 1008354120 5.68 1008356400 5.60 1008358860 5.68 1008362520 5.68 1008363660 5.68 1008364800 5.59 1008367320 5.69 1008372060 5.67 1008373200 5.57 1008375720 5.69 1008378000 5.57 1008380460 5.68 1008384120 5.68 1008385320 5.68 1008386400 5.55 1008388980 5.70 1008393720 5.68 1008394800 5.57 1008397380 5.68 1008399600 5.57 1008402120 5.68 1008405780 5.68 1008406920 5.69 1008408000 5.57 1008410580 5.68 1008415320 5.69 1008416400 5.59 1008418980 5.68 1008421200 5.57 1008423720 5.68 1008427380 5.68 1008428580 5.70 1008429600 5.62 1008432180 5.68 1008436980 5.68 1008438000 5.58 1008440640 5.68 1008442800 5.59 1008445380 5.68 1008449040 5.68 1008450180 5.68 1008451200 5.58 1008453840 5.68 1008458580 5.68 1008459600 5.56 1008462240 5.68 1008464400 5.56 1008466980 5.68 1008470640 5.68 1008471780 5.68 1008472800 5.57 1008475440 5.68 1008480240 5.68 1008481200 5.57 1008483900 5.68 1008486000 5.56 1008488640 5.68 1008492300 5.67 1008493440 5.68 1008494400 5.57 1008497100 5.67 1008501840 5.68 1008502800 5.54 1008505500 5.67 1008507600 5.61 1008510240 5.68 1008513900 5.66 1008515040 5.68 1008516000 5.44 1008518700 5.67 1008523500 5.68 1008524400 5.55 1008527160 5.67 1008529200 5.55 1008531900 5.67 1008536700 5.67 1008537600 5.49 1008540360 5.67 1008545100 5.67 1008546000 5.54 1008548760 5.67 1008550800 5.53 1008553500 5.66 1008557160 5.67 1008558300 5.67 1008559200 5.56 1008561960 5.66 1008566760 5.67 1008567600 5.54 1008570420 5.66 1008572400 5.55 1008575160 5.68 1008578820 5.65 1008579960 5.67 1008580800 5.42 1008583620 5.66 1008589200 5.56 1008592020 5.66 1008594000 5.64 1008596760 5.67 1008600420 5.66 1008601560 5.66 1008602400 5.46 1008605220 5.30 1008610020 5.66 1008610800 5.25 1008613680 5.30 1008615600 5.23 1008618420 5.65 1008622080 5.30 1008623220 5.66 1008624000 5.22 1008626880 5.30 1008631620 5.66 1008632400 5.20 1008635280 5.30 1008637200 5.23 1008640020 5.66 1008643680 5.66 1008644820 5.30 1008645600 5.53 1008648480 5.66 1008653280 5.30 1008654000 5.58 1008656940 5.65 1008658800 5.54 1008661680 5.30 1008665340 5.66 1008666480 5.30 1008667200 5.54 1008670140 5.66 1008674880 5.30 1008675600 5.52 1008678540 5.66 1008680400 5.58 1008683280 5.66 1008686940 5.66 1008688080 5.66 1008688800 5.57 1008691740 5.67 1008696540 5.65 1008697200 5.54 1008700200 5.67 1008702000 5.54 1008704940 5.66 1008708600 5.66 1008709740 5.66 1008710400 5.54 1008713400 5.66 1008718140 5.66 1008718800 5.55 1008721800 5.66 1008723600 5.53 1008726540 5.66 1008730200 5.66 1008731340 5.67 1008732000 5.53 1008735000 5.66 1008739800 5.67 1008740400 5.53 1008743460 5.66 1008745200 5.54 1008748200 5.66 1008751860 5.66 1008753000 5.66 1008753600 5.51 1008756660 5.66 1008761400 5.66 1008762000 5.48 1008765060 5.53 1008766800 5.40 1008769800 5.66 1008773460 5.66 1008774600 5.66 1008775200 5.51 1008778260 5.66 1008783060 5.66 1008783600 5.48 1008786720 5.66 1008788400 5.54 1008795120 5.66 1008796260 5.66 1008796800 5.50 1008799920 5.66 1008804660 5.53 1008805200 5.64 1008808320 5.66 1008810000 5.54 1008813060 5.66 1008816720 5.66 1008817860 5.66 1008818400 5.52 1008821520 5.67 1008826320 5.66 1008826800 5.49 1008829980 5.66 1008831600 5.64 1008834720 5.66 1008838380 5.66 1008839520 5.66 1008840000 5.53 1008843180 5.66 1008847920 5.66 1008848400 5.51 1008851580 5.66 1008853200 5.52 1008856320 5.66 1008859980 5.66 1008861660 5.55 1008864780 5.66 1008869580 5.66 1008870000 5.55 1008873240 5.67 1008874800 5.47 1008877980 5.66 1008881640 5.66 1008882780 5.66 1008883200 5.54 1008886440 5.67 1008891180 5.66 1008891600 5.58 1008894840 5.69 1008896400 5.51 1008899580 5.66 1008903240 5.67 1008904380 5.66 1008904800 5.55 1008908040 5.66 1008912840 5.67 1008913200 5.47 1008916500 5.67 1008918000 5.53 1008921240 5.67 1008926040 5.67 1008926400 5.51 1008929700 5.67 1008934800 5.57 1008938100 5.67 1008939600 5.56 1008942840 5.67 1008946500 5.67 1008947640 5.66 1008948000 5.53 1008951360 5.67 1008956400 5.54 1008959760 5.67 1008961200 5.53 1008964500 5.66 1008968160 5.67 1008969300 5.67 1008969600 5.56 1008972960 5.67 1008977700 5.67 1008978000 5.55 1008981360 5.67 1008982800 5.53 1008986100 5.67 1008989760 5.67 1008990960 5.67 1008991200 5.51 1008994620 5.67 1008999360 5.67 1008999600 5.54 1009003020 5.67 1009004400 5.51 1009007760 5.67 1009011420 5.66 1009012560 5.67 1009012800 5.53 1009016220 5.66 1009020960 5.67 1009021200 5.56 1009024620 5.66 1009026000 5.52 1009029360 5.67 1009033020 5.67 1009034220 5.67 1009034400 5.52 1009037880 5.67 1009042620 5.67 1009042800 5.55 1009046280 5.67 1009047600 5.52 1009051020 5.66 1009054680 5.67 1009055820 5.66 1009056000 5.54 1009059480 5.67 1009064220 5.66 1009064400 5.56 1009067880 5.67 1009069200 5.57 1009076280 5.67 1009077480 5.67 1009077600 5.53 1009081140 5.67 1009085880 5.67 1009086000 5.51 1009089540 5.67 1009090800 5.50 1009094280 5.67 1009097940 5.67 1009099080 5.67 1009099200 5.58 1009102740 5.66 1009107480 5.67 1009107600 5.46 1009111140 5.67 1009112400 5.51 1009115880 5.67 1009116000 5.67 1009120740 5.67 1009120800 5.53 1009124400 5.64 1009129140 5.67 1009129200 5.51 1009132800 5.64 1009134000 5.52 1009137540 5.67 1009137600 5.65 1009142340 5.66 1009142400 5.54 1009146000 5.67 1009150740 5.67 1009150800 5.52 1009155600 5.45 1009159260 5.67 1009164000 5.56 1009167660 5.67 1009172400 5.53 1009176060 5.67 1009177200 5.53 1009180860 5.67 1009185600 5.52 1009189260 5.68 1009194000 5.56 1009197660 5.66 1009198800 5.53 1009198860 5.67 1009202520 5.68 1009207200 5.55 1009207260 5.67 1009210920 5.67 1009215600 5.64 1009215660 5.67 1009219320 5.67 1009220400 5.60 1009220460 5.67 1009224120 5.67 1009228800 5.54 1009228860 5.68 1009232520 5.67 1009237200 5.55 1009237260 5.66 1009240980 5.67 1009242000 5.52 1009242120 5.68 1009245780 5.67 1009250400 5.57 1009250520 5.67 1009254180 5.67 1009258800 5.53 1009258920 5.67 1009262580 5.67 1009263600 5.54 1009263720 5.67 1009267380 5.67 1009272000 5.52 1009272120 5.67 1009275780 5.68 1009280400 5.51 1009280580 5.67 1009284240 5.68 1009285200 5.54 1009285380 5.67 1009289040 5.68 1009293600 5.54 1009293780 5.67 1009297440 5.67 1009302000 5.51 1009302180 5.67 1009305840 5.68 1009306800 5.54 1009306980 5.67 1009310640 5.68 1009315200 5.52 1009319040 5.68 1009323600 5.54 1009323840 5.68 1009327500 5.68 1009328400 5.53 1009328640 5.68 1009332300 5.68 1009336800 5.57 1009337040 5.67 1009340700 5.68 1009345200 5.55 1009345440 5.68 1009349100 5.68 1009350000 5.56 1009350240 5.68 1009353900 5.68 1009358400 5.52 1009358640 5.68 1009362360 5.68 1009366800 5.55 1009367100 5.68 1009370760 5.68 1009371600 5.55 1009371900 5.68 1009375560 5.68 1009380000 5.59 1009380300 5.68 1009383960 5.68 1009388400 5.53 1009388700 5.68 1009392360 5.68 1009393200 5.54 1009393500 5.68 1009397160 5.68 1009401600 5.54 1009401960 5.68 1009405620 5.69 1009410000 5.54 1009410360 5.68 1009414020 5.69 1009414800 5.52 1009415160 5.68 1009418820 5.69 1009423200 5.54 1009423560 5.68 1009427220 5.69 1009431600 5.55 1009431960 5.68 1009435620 5.69 1009436400 5.56 1009436760 5.68 1009444800 5.63 1009445220 5.69 1009448880 5.69 1009453200 5.61 1009453620 5.69 1009457280 5.70 1009458000 5.55 1009458420 5.69 1009462080 5.69 1009466400 5.60 1009466820 5.69 1009474800 5.62 1009475220 5.69 1009479600 5.53 1009480020 5.69 1009483740 5.70 1009488000 5.63 1009488480 5.70 1009492140 5.71 1009496400 5.60 1009496880 5.70 1009500540 5.71 1009501200 5.58 1009501680 5.69 1009505340 5.70 1009509600 5.58 1009510080 5.69 1009515600 5.71 1009518000 5.58 1009518480 5.69 1009522800 5.57 1009523340 5.70 1009524060 5.71 1009531200 5.60 1009531740 5.71 1009532460 5.71 1009537260 5.71 1009539600 5.60 1009540140 5.71 1009544400 5.59 1009544940 5.70 1009545660 5.71 1009552800 5.59 1009554060 5.71 1009555200 5.71 1009558860 5.71 1009561200 5.58 1009563660 5.71 1009566000 5.59 1009567320 5.71 1009572060 5.71 1009574400 5.62 1009575720 5.71 1009576860 5.71 1009580520 5.71 1009582800 5.57 1009585260 5.71 1009587600 5.59 1009588920 5.70 1009593660 5.71 1009596000 5.59 1009597320 5.71 1009598460 5.71 1009602120 5.71 1009604400 5.60 1009606920 5.71 1009609200 5.60 1009610580 5.71 1009615320 5.71 1009617600 5.58 1009618980 5.71 1009620120 5.71 1009623780 5.71 1009626000 5.58 1009628520 5.70 1009630860 5.60 1009632180 5.71 1009636920 5.71 1009639200 5.62 1009640580 5.71 1009641720 5.71 1009647600 5.59 1009650180 5.71 1009652400 5.58 1009653840 5.68 1009658580 5.71 1009660800 5.64 1009662240 5.71 1009663380 5.71 1009667040 5.71 1009669200 5.64 1009671780 5.71 1009674000 5.63 1009675440 5.71 1009680180 5.71 1009682400 5.62 1009683840 5.71 1009684980 5.71 1009688640 5.70 1009690800 5.58 1009693440 5.68 1009695600 5.58 1009697100 5.71 1009701840 5.71 1009704000 5.68 1009705500 5.70 1009706640 5.71 1009710300 5.71 1009712400 5.64 1009715040 5.71 1009717200 5.58 1009718700 5.71 1009723440 5.71 1009725600 5.59 1009727100 5.71 1009728240 5.70 1009731900 5.71 1009734000 5.60 1009736700 5.71 1009738800 5.59 1009740360 5.71 1009745100 5.70 1009747200 5.55 1009748760 5.71 1009749900 5.71 1009753560 5.71 1009755600 5.59 1009758300 5.71 1009760400 5.59 1009761960 5.72 1009766700 5.71 1009768800 5.60 1009770360 5.72 1009771500 5.71 1009775160 5.71 1009777200 5.59 1009779960 5.71 1009782000 5.59 1009783620 5.71 1009788360 5.71 1009790400 5.59 1009792020 5.71 1009793160 5.71 1009796820 5.71 1009798800 5.59 1009801560 5.72 1009803600 5.58 1009805220 5.71 1009809960 5.72 1009812000 5.59 1009813620 5.71 1009814760 5.71 1009818420 5.71 1009820400 5.58 1009823220 5.71 1009825200 5.60 1009826880 5.71 1009831620 5.71 1009833600 5.59 1009835280 5.71 1009836420 5.71 1009840080 5.71 1009842000 5.59 1009844820 5.71 1009846800 5.57 1009848480 5.68 1009853220 5.71 1009855200 5.57 1009857180 5.71 1009858020 5.71 1009861980 5.72 1009863600 5.60 1009866480 5.71 1009868400 5.60 1009870380 5.71 1009874880 5.71 1009876800 5.62 1009878780 5.71 1009879680 5.71 1009883640 5.71 1009885200 5.63 1009888080 5.68 1009890000 5.59 1009892040 5.71 1009896780 5.71 1009898400 5.62 1009900440 5.71 1009901580 5.72 1009905240 5.72 1009906800 5.61 1009909980 5.71 1009911600 5.64 1009913640 5.72 1009918380 5.71 1009920000 5.61 1009922040 5.71 1009923240 5.71 1009926900 5.71 1009928400 5.61 1009931640 5.71 1009933200 5.58 1009935300 5.71 1009940040 5.71 1009941600 5.68 1009943700 5.72 1009944840 5.72 1009948500 5.72 1009950000 5.60 1009953240 5.72 1009954800 5.61 1009956900 5.72 1009961640 5.71 1009963200 5.50 1009965300 5.72 1009966500 5.71 1009970160 5.72 1009971600 5.60 1009974900 5.71 1009976400 5.72 1009978560 5.72 1009983300 5.72 1009984800 5.66 1009986960 5.71 1009988100 5.72 1009991760 5.72 1009993200 5.59 1009996500 5.72 1009998000 5.61 1010000160 5.73 1010004900 5.72 1010006400 5.59 1010008560 5.73 1010009760 5.72 1010013420 5.73 1010014800 5.60 1010018160 5.72 1010019600 5.68 1010021820 5.73 1010026560 5.71 1010028000 5.61 1010030220 5.73 1010031360 5.72 1010035020 5.72 1010036400 5.61 1010041200 5.59 1010043420 5.73 1010048160 5.73 1010049600 5.64 1010051820 5.73 1010053020 5.73 1010056680 5.73 1010058000 5.62 1010061420 5.73 1010062800 5.61 1010065080 5.72 1010069820 5.73 1010071200 5.71 1010073480 5.72 1010074620 5.72 1010078280 5.72 1010079600 5.64 1010083020 5.73 1010084400 5.65 1010086680 5.72 1010091420 5.73 1010092800 5.60 1010096280 5.73 1010101200 5.63 1010104680 5.72 1010106000 5.67 1010113080 5.72 1010114400 5.69 1010117880 5.72 1010122800 5.63 1010126280 5.72 1010127000 5.73 1010127600 5.64 1010131800 5.73 1010136000 5.63 1010140200 5.70 1010144400 5.65 1010148660 5.72 1010149200 5.69 1010153460 5.73 1010157600 5.65 1010161860 5.73 1010166000 5.67 1010166600 5.73 1010170260 5.73 1010170800 5.64 1010171400 5.73 1010175060 5.73 1010179200 5.58 1010179800 5.70 1010183460 5.73 1010187600 5.65 1010188260 5.72 1010191920 5.73 1010192400 5.65 1010193060 5.73 1010196720 5.73 1010200800 5.64 1010201460 5.73 1010205120 5.73 1010209200 5.64 1010209860 5.73 1010213520 5.73 1010214000 5.76 1010214660 5.73 1010218320 5.86 1010222400 5.76 1010223060 5.73 1010226720 5.86 1010230800 5.75 1010231520 5.73 1010235180 5.86 1010235600 5.77 1010236320 5.73 1010239980 5.85 1010244000 5.76 1010244720 5.73 1010248380 5.85 1010252400 5.75 1010253120 5.73 1010256780 5.85 1010257200 7.62 1010257920 5.86 1010261580 5.73 1010265600 5.70 1010266320 5.86 1010269980 5.73 1010274000 5.64 1010274780 5.86 1010278440 5.73 1010278800 5.66 1010279580 5.85 1010283240 5.73 1010287200 5.65 1010287980 5.85 1010291640 5.73 1010295600 5.69 1010296380 5.85 1010300040 5.86 1010300400 5.87 1010301180 5.73 1010304840 5.70 1010308800 5.73 1010309580 5.73 1010313240 5.85 1010317200 5.68 1010318040 5.73 1010321700 5.86 1010322000 5.81 1010322840 5.73 1010326500 5.86 1010330400 5.82 1010331240 5.73 1010334900 5.87 1010338800 5.72 1010339640 5.86 1010343300 5.86 1010343600 5.76 1010344440 5.70 1010348100 5.87 1010352000 5.77 1010352840 5.85 1010356500 5.87 1010360400 5.79 1010361300 5.86 1010364960 5.88 1010365200 5.80 1010366100 5.86 1010369760 5.87 1010373600 5.81 1010374500 5.87 1010378160 5.87 1010382000 5.76 1010382900 5.86 1010386560 5.87 1010386800 5.79 1010387700 5.87 1010391360 5.87 1010395200 5.77 1010396100 5.87 1010399760 5.87 1010403600 5.72 1010404560 5.88 1010408220 5.89 1010408400 5.83 1010409360 5.87 1010413020 5.89 1010416800 5.88 1010417760 5.87 1010421420 5.87 1010425200 5.78 1010426160 5.87 1010429820 5.87 1010430000 5.79 1010430960 5.87 1010434620 5.87 1010438400 5.78 1010439360 5.87 1010443080 5.87 1010446800 5.74 1010447820 5.89 1010451480 5.87 1010451600 5.90 1010452620 5.89 1010456280 5.87 1010460000 5.78 1010461020 5.87 1010464680 5.88 1010468400 5.82 1010469420 5.87 1010473080 5.89 1010473200 5.78 1010474220 5.87 1010477880 5.88 1010481600 5.84 1010482680 5.87 1010486340 5.87 1010490000 5.93 1010491080 5.87 1010494740 5.87 1010494800 5.80 1010495880 5.87 1010499540 5.88 1010503200 5.78 1010504280 5.88 1010511600 5.80 1010512680 5.89 1010516340 5.88 1010516400 5.78 1010517480 5.88 1010521140 5.88 1010524800 5.79 1010525940 5.87 1010529600 5.87 1010533200 5.76 1010534340 5.87 1010534400 5.88 1010538000 5.79 1010539140 5.88 1010542800 5.88 1010546400 5.78 1010547540 5.88 1010551200 5.88 1010554800 5.80 1010555940 5.88 1010556000 5.88 1010559600 5.76 1010560740 5.88 1010564400 5.88 1010568000 5.84 1010569200 5.88 1010572860 5.89 1010574000 5.88 1010576400 5.85 1010577660 5.88 1010581200 5.76 1010582400 5.88 1010586060 5.88 1010589600 5.79 1010590800 5.88 1010594460 5.83 1010595600 5.88 1010598000 5.72 1010599260 5.86 1010602800 5.74 1010604000 5.88 1010607660 5.86 1010611200 5.79 1010612460 5.89 1010616120 5.88 1010617260 5.88 1010619600 5.79 1010620920 5.86 1010624400 5.77 1010625660 5.88 1010629320 5.86 1010632800 5.75 1010637720 5.85 1010638860 5.86 1010641200 5.78 1010642520 5.86 1010646000 5.77 1010647260 5.86 1010650920 5.87 1010654400 5.78 1010655720 5.88 1010659380 5.87 1010660520 5.86 1010662800 5.81 1010664180 5.86 1010667600 5.77 1010668920 5.86 1010672580 5.86 1010676000 5.77 1010677320 5.85 1010680980 5.86 1010682120 5.86 1010684400 5.81 1010685780 5.86 1010689200 5.82 1010694180 5.86 1010697600 5.78 1010698980 5.87 1010702640 5.86 1010703780 5.86 1010706000 5.80 1010707440 5.86 1010710800 5.76 1010712180 5.86 1010715840 5.86 1010719200 5.82 1010720580 5.86 1010724240 5.89 1010725380 5.86 1010727600 5.95 1010729040 5.90 1010732400 5.82 1010733780 5.86 1010737500 5.90 1010740800 5.81 1010742240 5.86 1010745900 5.90 1010747040 5.86 1010749200 5.82 1010750700 5.89 1010754000 5.82 1010755440 5.86 1010759100 5.89 1010762400 5.82 1010763840 5.89 1010767500 5.90 1010768640 5.90 1010770800 5.80 1010772300 5.90 1010775600 5.85 1010777100 5.90 1010780760 5.90 1010784000 5.80 1010785500 5.90 1010789160 5.90 1010790300 5.89 1010792400 5.76 1010793960 5.90 1010797200 5.83 1010798700 5.89 1010802360 5.90 1010805600 5.82 1010807100 5.90 1010810760 5.90 1010811900 5.90 1010814000 5.83 1010815560 5.90 1010818800 5.82 1010820360 5.90 1010824020 5.87 1010827200 5.83 1010828760 5.90 1010832420 5.87 1010833560 5.90 1010835600 5.82 1010837220 5.87 1010840400 5.79 1010841960 5.90 1010845620 5.87 1010848800 5.81 1010850360 5.90 1010854020 5.87 1010857200 5.82 1010858820 5.87 1010862000 5.82 1010863620 5.87 1010867280 5.87 1010870400 5.83 1010872020 5.87 1010875680 5.87 1010876820 5.87 1010878800 5.82 1010880480 5.87 1010883600 5.79 1010888880 5.87 1010892000 5.82 1010893620 5.87 1010897280 5.90 1010898420 5.87 1010900400 5.80 1010902140 5.90 1010905200 5.82 1010906880 5.87 1010910540 5.91 1010913600 5.80 1010915280 5.87 1010918940 5.90 1010920080 5.87 1010922000 5.82 1010923740 5.91 1010926800 5.84 1010928480 5.87 1010932140 5.90 1010935200 5.80 1010936880 5.90 1010940540 5.90 1010941740 5.90 1010943600 5.83 1010945400 5.90 1010948400 5.23 1010950140 5.91 1010953800 5.90 1010956800 5.89 1010958540 5.90 1010962200 5.93 1010963340 5.91 1010965200 5.71 1010967000 5.94 1010970000 5.88 1010971740 5.90 1010975400 5.94 1010978400 5.84 1010980140 5.90 1010983800 5.94 1010985000 5.90 1010986800 5.85 1010988660 5.94 1010991600 5.84 1010993400 5.90 1010997060 5.95 1011000000 5.88 1011005460 5.96 1011006600 5.94 1011008400 5.88 1011010260 5.97 1011013200 5.87 1011015000 5.94 1011018660 5.96 1011021600 5.90 1011023400 5.94 1011027060 5.97 1011028260 5.94 1011030000 5.92 1011031920 5.97 1011034800 5.85 1011036660 5.95 1011040320 5.97 1011043200 5.88 1011045060 5.96 1011048720 5.97 1011049860 5.97 1011051600 5.88 1011053520 5.97 1011056400 5.89 1011058260 5.96 1011061920 5.97 1011064800 5.93 1011066660 5.97 1011070320 5.97 1011071520 5.97 1011073200 5.88 1011075180 5.98 1011078000 5.91 1011079920 5.97 1011083580 5.96 1011086400 5.81 1011088320 5.97 1011091980 5.97 1011093120 5.97 1011094800 5.88 1011096780 5.96 1011099600 6.10 1011101520 5.97 1011105180 5.97 1011108000 5.87 1011109920 5.97 1011113580 5.97 1011114780 5.98 1011116400 5.89 1011118440 5.97 1011121200 5.88 1011123180 5.96 1011126840 5.97 1011129600 5.89 1011131580 5.97 1011135240 5.97 1011136380 5.96 1011138000 5.80 1011140040 5.97 1011142800 5.85 1011144780 5.97 1011151200 5.66 1011153180 5.97 1011155700 5.96 1011158040 5.97 1011159600 5.88 1011164100 5.96 1011164400 5.88 1011166440 5.97 1011168960 5.96 1011172800 5.86 1011174840 5.97 1011177360 5.93 1011179640 5.97 1011181200 5.89 1011185760 5.96 1011186000 5.88 1011190560 5.97 1011194400 5.82 1011195300 5.96 1011198960 5.97 1011202800 5.90 1011203700 5.96 1011207360 5.97 1011207600 5.77 1011208560 5.96 1011212220 5.96 1011216000 5.74 1011216960 5.93 1011220620 5.84 1011224400 5.74 1011225360 5.96 1011229020 5.84 1011229200 5.74 1011230160 5.97 1011233820 5.85 1011237600 5.85 1011238560 5.97 1011242220 5.97 1011246000 5.85 1011246960 5.97 1011250620 5.98 1011250800 5.88 1011251820 5.96 1011255420 5.98 1011259200 5.85 1011260220 5.84 1011263880 5.98 1011267600 5.90 1011268620 5.84 1011272280 5.98 1011272400 5.97 1011273420 5.85 1011277080 5.99 1011280800 5.85 1011285480 5.95 1011289200 5.76 1011290220 5.98 1011293880 5.98 1011294000 5.83 1011295020 5.98 1011298680 5.98 1011302400 5.89 1011303480 5.98 1011307140 5.98 1011310800 5.90 1011311880 5.98 1011315540 5.92 1011315600 5.86 1011316680 5.99 1011320340 5.97 1011324000 5.92 1011325080 5.95 1011328740 5.99 1011332400 5.93 1011333480 5.98 1011337140 5.98 1011337200 5.87 1011338280 5.98 1011341940 5.97 1011345600 5.86 1011346740 5.98 1011350340 5.98 1011354000 5.86 1011355140 5.92 1011355200 5.97 1011358800 5.87 1011359940 5.97 1011363600 5.98 1011367200 5.91 1011368340 5.99 1011372000 5.98 1011375600 5.96 1011376740 5.98 1011376800 5.98 1011380400 5.86 1011381540 5.97 1011385200 5.98 1011388800 5.86 1011389940 5.98 1011393600 5.98 1011394800 5.97 1011397200 5.89 1011398460 5.98 1011402000 5.86 1011403200 5.98 1011406860 5.98 1011410400 5.83 1011411600 5.98 1011415260 5.98 1011416400 5.98 1011418800 5.86 1011420060 5.99 1011423600 5.90 1011424800 5.98 1011428460 5.98 1011432000 5.89 1011433200 5.98 1011436860 5.99 1011438060 5.98 1011440400 5.70 1011441660 5.99 1011445200 5.90 1011446460 5.98 1011450120 5.98 1011453600 5.86 1011454860 5.98 1011458520 5.99 1011459660 5.99 1011462000 5.91 1011463320 5.99 1011466800 5.89 1011468060 5.98 1011471720 5.98 1011475200 5.88 1011476460 5.99 1011480120 5.99 1011481260 5.99 1011483600 5.88 1011484920 5.98 1011488400 5.90 1011489720 5.98 1011493320 5.98 1011496800 5.90 1011498120 5.99 1011501780 5.98 1011502920 5.99 1011505200 5.90 1011506580 5.98 1011510000 5.92 1011511320 5.98 1011514980 5.98 1011518400 5.93 1011519720 5.99 1011523380 5.98 1011524520 5.98 1011526800 5.88 1011528180 5.99 1011531600 5.92 1011532920 5.98 1011536580 5.99 1011540000 5.89 1011541380 5.98 1011545040 5.99 1011546180 5.98 1011548400 5.98 1011549840 5.99 1011553200 5.88 1011554580 5.98 1011558240 5.99 1011561600 5.89 1011562980 5.98 1011566640 5.99 1011567780 5.99 1011570000 5.84 1011571440 6.00 1011574800 5.91 1011576180 5.99 1011579840 5.99 1011583200 5.86 1011584640 5.99 1011588240 6.00 1011589440 5.99 1011591600 5.87 1011593100 6.00 1011596400 5.88 1011597840 5.99 1011601500 6.00 1011604800 5.81 1011606240 5.99 1011609900 6.00 1011611040 6.00 1011613200 5.95 1011614700 5.94 1011618000 5.88 1011619440 5.99 1011623100 6.00 1011626400 5.87 1011627840 6.00 1011631500 5.99 1011632700 6.00 1011634800 5.86 1011636300 5.99 1011639600 5.89 1011641100 6.00 1011644760 5.99 1011648000 5.88 1011649500 6.00 1011653160 6.00 1011654300 5.94 1011656400 5.86 1011657960 5.99 1011661200 5.94 1011662700 6.00 1011666360 6.01 1011669600 5.91 1011671100 5.99 1011674760 6.02 1011675900 5.99 1011678000 6.00 1011679560 6.02 1011682800 5.92 1011684360 5.99 1011688020 6.02 1011691200 5.90 1011692760 6.00 1011696420 6.03 1011697560 5.99 1011699600 5.94 1011701220 6.04 1011704400 5.87 1011705960 6.01 1011709620 6.04 1011712800 5.91 1011718020 6.04 1011719160 6.02 1011721200 5.89 1011722820 6.03 1011726000 5.93 1011727620 6.02 1011731220 6.03 1011734400 5.89 1011736020 6.03 1011739680 6.03 1011740820 6.04 1011742800 5.90 1011744480 6.05 1011747600 5.78 1011749220 6.04 1011752880 6.03 1011756000 5.96 1011757620 6.04 1011761280 6.03 1011762420 6.03 1011764400 5.91 1011766080 6.03 1011769200 5.92 1011770820 6.03 1011774480 6.03 1011777600 5.91 1011779280 6.03 1011782880 6.16 1011784080 6.05 1011786000 5.92 1011787740 6.16 1011790800 5.89 1011792480 6.03 1011796140 6.16 1011799200 5.92 1011800880 6.03 1011804540 6.16 1011805680 6.03 1011807600 5.89 1011809340 6.16 1011812400 5.95 1011814080 6.03 1011817740 6.16 1011820800 5.92 1011826140 6.16 1011827340 6.16 1011829200 5.88 1011830940 6.15 1011835740 6.16 1011839400 6.15 1011844140 6.16 1011847800 6.20 1011857340 6.16 1011861780 6.02 1011865740 6.16 1011866580 6.02 1011870540 6.15 1011874980 6.02 1011879000 6.15 1011883380 6.03 1011887400 6.20 1011888180 6.03 1011894000 5.88 1011896580 6.03 1011898800 5.94 1011901380 6.02 1011905040 6.03 1011906180 6.02 1011909840 6.03 1011914580 6.02 1011915600 5.91 1011918240 6.04 1011922980 6.03 1011926640 6.04 1011927780 6.03 1011931440 6.03 1011936180 6.03 1011937200 5.86 1011939840 6.04 1011942000 5.92 1011944640 6.03 1011948240 6.03 1011949440 6.03 1011953100 6.04 1011957840 6.04 1011961500 5.92 1011966240 6.04 1011969900 6.04 1011971040 6.03 1011972000 5.77 1011974700 5.92 1011979440 6.04 1011983100 5.92 1011985200 5.78 1011987840 6.03 1011991500 5.92 1011992700 6.04 1011993600 5.80 1011996300 5.92 1012001100 5.92 1012004760 5.92 1012009500 6.04 1012013160 5.92 1012014300 5.92 1012015200 5.85 1012017960 5.93 1012022700 5.92 1012026360 5.92 1012028400 5.80 1012031100 5.92 1012034760 5.92 1012035900 5.92 1012036800 5.78 1012039560 5.93 1012044360 5.92 1012047960 6.04 1012052760 5.92 1012056420 5.92 1012057560 5.93 1012061220 5.91 1012065960 5.92 1012066800 5.55 1012069620 5.93 1012071600 5.82 1012074360 5.92 1012078020 5.92 1012079160 5.93 1012080000 5.84 1012082820 5.92 1012087560 6.04 1012088400 5.84 1012091220 5.91 1012093200 5.79 1012096020 5.92 1012099620 5.91 1012100820 5.91 1012101600 5.80 1012104480 5.91 1012109220 5.93 1012110000 5.85 1012112880 5.92 1012114800 5.80 1012117620 5.92 1012121280 5.92 1012122420 5.92 1012123200 5.86 1012126080 5.91 1012130820 5.91 1012131600 5.80 1012134480 5.91 1012136400 5.84 1012139220 5.91 1012142880 5.91 1012144080 5.91 1012144800 5.77 1012147680 5.91 1012152480 5.92 1012153200 5.77 1012156140 5.91 1012158000 5.76 1012160880 5.92 1012164540 5.92 1012165680 5.91 1012166400 5.38 1012169340 5.92 1012174080 5.91 1012174800 5.82 1012179600 5.83 1012181940 5.91 1012182480 5.91 1012186800 5.91 1012187280 5.91 1012188000 5.81 1012195200 5.92 1012195740 5.91 1012196400 5.78 1012201200 5.81 1012203600 5.92 1012204140 5.92 1012208400 5.91 1012208940 5.92 1012209600 5.84 1012216800 5.92 1012218000 5.79 1012221540 5.91 1012222800 5.79 1012225200 5.92 1012226400 5.91 1012230000 5.92 1012231200 5.84 1012234800 5.92 1012238460 5.88 1012239600 5.74 1012243200 5.92 1012244400 5.81 1012246860 5.89 1012248000 5.91 1012251660 5.89 1012252800 5.80 1012256400 5.92 1012260060 5.89 1012261200 5.78 1012264800 5.92 1012266000 5.76 1012268460 5.88 1012269600 5.92 1012273260 5.88 1012274400 5.75 1012278060 5.88 1012281720 5.89 1012282800 5.78 1012287600 5.76 1012290120 5.89 1012291260 5.89 1012294920 5.89 1012296000 5.76 1012299660 5.89 1012303320 5.88 1012304400 5.78 1012308060 5.88 1012309200 5.75 1012311720 5.89 1012312860 5.88 1012316520 5.89 1012317600 5.82 1012321320 5.89 1012324920 5.89 1012326000 5.79 1012329720 5.89 1012330800 5.76 1012333380 5.89 1012334520 5.89 1012338180 5.89 1012339200 5.75 1012342920 5.88 1012346580 5.89 1012347600 5.76 1012351320 5.89 1012352400 5.74 1012354980 5.89 1012356120 5.89 1012359780 5.90 1012360800 5.81 1012364520 5.89 1012368180 5.89 1012369200 5.63 1012372980 5.89 1012374000 5.77 1012376580 5.87 1012377780 5.89 1012381440 5.88 1012382400 5.75 1012386180 5.89 1012389840 5.88 1012390800 5.77 1012394580 5.89 1012395600 5.71 1012398240 5.89 1012399380 5.90 1012403040 5.89 1012404000 5.71 1012407780 5.89 1012411440 5.89 1012412400 5.76 1012416180 5.87 1012417200 5.76 1012419840 5.88 1012421040 5.88 1012424640 5.89 1012425600 5.81 1012429440 5.88 1012433100 5.89 1012434000 5.76 1012437840 5.89 1012438800 5.73 1012441500 5.85 1012442640 5.89 1012446300 5.85 1012447200 5.77 1012451040 5.89 1012454700 5.88 1012455600 5.73 1012459440 5.88 1012460400 5.81 1012463100 5.88 1012464240 5.89 1012467900 5.88 1012468800 5.76 1012472700 5.89 1012476360 5.90 1012477200 5.78 1012481100 5.85 1012482000 5.81 1012484760 5.89 1012485900 5.85 1012489560 5.89 1012490400 5.78 1012494300 5.88 1012497960 5.89 1012498800 5.77 1012502700 5.88 1012503600 5.75 1012506360 5.87 1012507500 5.88 1012511160 5.88 1012512000 5.77 1012515960 5.90 1012519560 5.88 1012520400 5.75 1012524360 5.89 1012525200 5.81 1012528020 5.87 1012529160 5.89 1012532820 5.88 1012533600 5.77 1012537560 5.89 1012541220 5.88 1012542000 5.83 1012545960 5.87 1012546800 5.80 1012549620 5.87 1012550760 5.88 1012554420 5.87 1012555200 5.78 1012559160 5.88 1012562820 5.88 1012563600 5.83 1012567620 5.87 1012568400 5.76 1012571220 5.88 1012572420 5.88 1012576080 5.88 1012576800 5.78 1012580820 5.88 1012584480 5.88 1012585200 5.78 1012589220 5.87 1012590000 5.80 1012592880 5.89 1012594020 5.87 1012597680 5.88 1012598400 5.90 1012602420 5.88 1012606080 5.88 1012606800 5.77 1012610820 5.88 1012611600 5.79 1012614480 5.88 1012615680 5.88 1012619280 5.88 1012620000 5.83 1012624080 5.88 1012627740 5.88 1012628400 5.82 1012632480 5.89 1012633200 5.83 1012636140 5.88 1012637280 5.88 1012640940 5.87 1012641600 5.79 1012645680 5.88 1012649340 5.88 1012650000 5.80 1012654080 5.88 1012654800 5.77 1012657740 5.88 1012658880 5.88 1012662540 5.87 1012663200 5.79 1012667340 5.88 1012671000 5.88 1012671600 5.81 1012675740 5.88 1012676400 5.80 1012679400 5.88 1012680540 5.87 1012684200 5.88 1012684800 5.80 1012688940 5.88 1012693200 5.78 1012697340 5.88 1012697460 5.87 1012698000 5.76 1012702140 5.87 1012702260 5.87 1012706400 5.80 1012710660 5.87 1012714800 5.79 1012719000 5.88 1012719060 5.87 1012719600 5.79 1012723800 5.88 1012728000 5.75 1012731720 5.84 1012736400 5.81 1012737060 5.87 1012740120 5.85 1012741200 5.77 1012741860 5.87 1012744920 5.85 1012749600 5.80 1012750260 5.87 1012753320 5.85 1012758000 5.72 1012758660 5.87 1012761720 5.84 1012762800 5.80 1012766520 5.84 1012771200 5.80 1012771320 5.84 1012774980 5.86 1012779600 5.78 1012779720 5.85 1012783380 5.86 1012784400 5.86 1012784520 5.85 1012788180 5.86 1012792800 5.90 1012792920 5.85 1012796580 5.86 1012801200 5.77 1012801320 5.84 1012804980 5.86 1012806000 5.78 1012806120 5.84 1012809840 5.86 1012814400 5.76 1012814580 5.86 1012818240 5.87 1012822800 5.76 1012822980 5.86 1012826640 5.87 1012827600 5.83 1012827780 5.86 1012831440 5.87 1012836000 5.64 1012836180 5.86 1012839840 5.86 1012844400 5.69 1012844580 5.86 1012848240 5.85 1012849200 5.71 1012849440 5.86 1012853100 5.86 1012857600 5.80 1012857840 5.87 1012861500 5.85 1012866000 5.76 1012866240 5.87 1012869900 5.86 1012871040 5.87 1012874700 5.87 1012879200 5.75 1012879440 5.86 1012883100 5.87 1012887600 5.79 1012887840 5.85 1012891500 5.88 1012892400 5.79 1012892700 5.86 1012896360 5.90 1012900800 5.85 1012901100 5.85 1012904760 5.91 1012909200 5.82 1012909500 5.86 1012913160 5.90 1012914000 5.84 1012914300 5.87 1012917960 5.89 1012922400 5.79 1012922700 5.87 1012926360 5.88 1012930800 5.74 1012931100 5.88 1012934820 5.88 1012935600 5.85 1012935960 5.90 1012939620 5.91 1012944000 5.82 1012944360 5.91 1012948020 5.91 1012952400 5.80 1012952760 5.90 1012956420 5.91 1012957200 5.86 1012957560 5.89 1012961220 5.91 1012965600 5.80 1012965960 5.88 1012969620 5.90 1012974000 5.82 1012974420 5.88 1012978080 5.90 1012978800 5.82 1012979220 5.91 1012982880 5.90 1012987620 5.91 1012991280 5.90 1012999680 5.92 1013000820 5.91 1013004480 5.91 1013009220 5.90 1013012880 5.92 1013017680 5.90 1013021340 5.92 1013022480 5.90 1013026140 5.91 1013030880 5.90 1013034540 5.91 1013038800 5.82 1013039280 5.92 1013042940 5.92 1013043600 5.77 1013044080 5.91 1013047740 5.92 1013052000 5.81 1013052480 5.92 1013056140 5.91 1013060400 5.86 1013064540 5.91 1013065200 5.83 1013065740 5.91 1013069400 5.92 1013073600 5.85 1013074140 5.91 1013077800 5.93 1013082000 5.84 1013082540 5.92 1013086200 5.92 1013086800 5.82 1013087340 5.92 1013091000 5.92 1013095200 5.82 1013095740 5.91 1013099400 5.92 1013103600 5.82 1013104140 5.91 1013107800 5.91 1013108400 5.83 1013109000 5.92 1013112600 5.91 1013116800 5.84 1013117400 5.93 1013121060 5.92 1013125200 5.84 1013125800 5.92 1013129460 5.91 1013130000 5.82 1013130600 5.92 1013134260 5.91 1013138400 5.84 1013139000 5.92 1013142660 5.91 1013146800 5.82 1013147400 5.91 1013151060 5.91 1013151600 5.82 1013152200 5.91 1013155860 5.91 1013160000 5.82 1013160660 5.92 1013164320 5.91 1013168400 5.83 1013169060 5.91 1013172720 5.91 1013173200 5.84 1013173860 5.91 1013177520 6.09 1013182260 5.91 1013185920 5.92 1013190660 5.91 1013194320 5.91 1013194800 5.81 1013195460 5.91 1013199120 5.91 1013203200 5.86 1013203920 5.91 1013207580 5.91 1013211600 5.82 1013212320 5.91 1013215980 5.91 1013216400 5.86 1013217120 6.09 1013220780 5.91 1013224800 5.86 1013225520 5.92 1013229180 5.91 1013233200 5.85 1013233920 5.91 1013237580 5.91 1013238000 5.81 1013238720 5.91 1013242440 5.91 1013246400 5.82 1013247180 5.91 1013250840 5.91 1013254800 5.84 1013255580 5.91 1013259240 5.89 1013259600 5.81 1013260380 5.91 1013264040 5.89 1013268000 5.81 1013268780 5.91 1013272440 5.89 1013276400 5.83 1013277180 5.91 1013280840 5.92 1013281200 5.84 1013282040 5.91 1013285700 5.91 1013289600 5.81 1013290440 5.91 1013294100 5.91 1013298000 5.86 1013298840 5.89 1013302500 5.91 1013302800 5.86 1013303640 5.89 1013307300 5.90 1013311200 5.83 1013312040 5.89 1013315700 5.90 1013319600 5.82 1013320440 5.92 1013324160 5.90 1013324400 5.85 1013325300 5.91 1013328960 5.91 1013332800 5.83 1013333700 5.91 1013337360 5.90 1013341200 5.81 1013342100 5.91 1013345760 5.91 1013346000 5.84 1013346900 5.90 1013350560 5.91 1013354400 5.69 1013355300 5.90 1013358960 5.94 1013362800 5.86 1013363760 5.90 1013367420 5.93 1013367600 5.89 1013368560 5.91 1013372220 5.93 1013376000 5.83 1013376960 5.90 1013380620 5.93 1013384400 5.89 1013385360 5.91 1013389020 5.93 1013389200 5.84 1013390160 5.91 1013393820 5.94 1013397600 5.88 1013398560 5.94 1013402220 5.93 1013406000 5.87 1013407020 5.93 1013410680 5.94 1013410800 5.86 1013411820 5.93 1013415480 5.94 1013419200 5.83 1013420220 5.93 1013423880 5.94 1013427600 5.92 1013428620 5.93 1013432280 5.92 1013432400 5.82 1013433420 5.94 1013437080 5.92 1013440800 5.81 1013441820 5.93 1013445480 5.94 1013449200 5.88 1013450280 5.94 1013453940 5.94 1013454000 5.90 1013455080 5.94 1013458740 5.93 1013462400 5.88 1013463480 5.94 1013467140 5.93 1013470800 5.82 1013471880 5.92 1013475540 5.93 1013475600 5.93 1013476680 5.92 1013480340 5.94 1013484000 5.89 1013485080 5.94 1013488800 5.94 1013492400 5.86 1013493540 5.94 1013493600 5.94 1013497200 5.85 1013498340 5.93 1013502000 5.94 1013505600 5.85 1013506740 5.93 1013510400 5.94 1013514000 5.86 1013515140 5.93 1013515200 5.94 1013518800 5.92 1013519940 5.94 1013523600 5.95 1013527200 5.88 1013528400 5.94 1013532060 5.94 1013533200 5.94 1013535600 5.92 1013536860 5.94 1013540400 5.86 1013541600 5.94 1013545260 5.94 1013548800 5.87 1013550000 5.94 1013553660 5.93 1013554800 5.94 1013557200 5.88 1013558460 5.94 1013562000 5.88 1013563200 5.95 1013566920 5.94 1013570400 5.85 1013571660 5.94 1013575320 5.94 1013576460 5.94 1013578800 5.85 1013580120 5.94 1013583600 5.86 1013584860 5.94 1013591520 5.93 1013592000 5.78 1013593260 5.93 1013598060 5.94 1013599920 5.93 1013600400 5.91 1013605200 5.84 1013606520 5.94 1013608320 5.94 1013613120 5.94 1013613600 5.89 1013614920 5.94 1013619720 5.94 1013621520 5.94 1013622000 5.88 1013626800 5.87 1013629980 5.94 1013631120 5.93 1013635200 5.84 1013639520 5.93 1013640480 5.94 1013643600 5.87 1013645280 5.94 1013647920 5.94 1013648400 5.87 1013652720 5.94 1013653740 5.94 1013656800 5.80 1013661120 5.94 1013662140 5.95 1013665200 5.82 1013666940 5.94 1013669580 5.94 1013670000 5.87 1013675340 5.94 1013678400 5.86 1013680080 5.94 1013683740 5.94 1013684880 5.94 1013686800 5.86 1013688540 5.94 1013691600 5.83 1013693340 5.94 1013697000 5.95 1013700000 5.86 1013701740 5.95 1013705400 5.95 1013706540 5.94 1013708400 5.80 1013710200 5.94 1013713200 5.87 1013714940 5.94 1013718600 5.95 1013721600 5.85 1013723340 5.94 1013727000 5.95 1013728140 5.94 1013730000 5.88 1013731860 5.94 1013734800 5.89 1013736600 5.95 1013743200 5.88 1013745000 5.95 1013748480 5.91 1013749800 5.94 1013751600 5.79 1013753280 5.91 1013756400 5.80 1013758200 5.95 1013761680 5.91 1013764800 5.85 1013766600 5.95 1013770080 5.92 1013771460 5.94 1013773200 5.79 1013774880 5.92 1013778000 5.78 1013783340 5.92 1013786400 5.86 1013788080 5.91 1013791740 5.92 1013792880 5.91 1013794800 5.83 1013796540 5.92 1013799600 5.84 1013801280 5.91 1013804940 5.91 1013808000 5.84 1013809680 5.92 1013813340 5.92 1013814480 5.92 1013816400 5.78 1013818200 5.92 1013821200 5.68 1013822940 5.92 1013826600 5.92 1013829600 5.85 1013831340 5.92 1013835000 5.92 1013836140 5.92 1013838000 5.93 1013839800 5.92 1013842800 5.85 1013844540 5.91 1013848200 5.91 1013851200 5.83 1013852940 5.92 1013856660 5.92 1013857800 5.92 1013859600 5.81 1013861460 5.92 1013864400 5.88 1013866200 5.92 1013869860 5.92 1013872800 5.83 1013874600 5.92 1013878260 5.92 1013879400 5.92 1013881200 5.84 1013883060 5.92 1013886000 5.84 1013887800 5.91 1013891520 5.92 1013894400 5.85 1013896260 5.92 1013899920 5.92 1013901060 5.92 1013902800 5.84 1013904720 5.92 1013907600 5.89 1013909460 5.92 1013913120 5.91 1013916000 5.87 1013917860 5.92 1013921520 5.91 1013922660 5.92 1013924400 5.86 1013926380 5.91 1013929200 5.86 1013931120 5.92 1013934780 5.91 1013937600 5.83 1013939520 5.92 1013943180 5.91 1013944320 5.92 1013946000 5.85 1013947980 5.91 1013950800 5.82 1013952720 5.91 1013956380 5.91 1013959200 5.83 1013961120 5.91 1013964840 5.91 1013965980 5.91 1013967600 5.84 1013969640 5.91 1013972400 5.79 1013974380 5.91 1013978040 5.91 1013980800 5.85 1013982780 5.91 1013986440 6.02 1013987580 5.91 1013989200 5.94 1013991240 6.02 1013994000 5.90 1013995980 5.91 1013999700 6.02 1014002400 5.95 1014004440 5.91 1014008100 6.02 1014009240 5.91 1014010800 5.92 1014012900 6.02 1014015600 5.91 1014017640 5.91 1014021300 6.02 1014024000 5.93 1014026040 6.02 1014029700 6.02 1014030840 6.02 1014032400 5.96 1014034560 6.03 1014037200 5.96 1014039300 6.02 1014042960 6.03 1014045600 5.92 1014047700 6.02 1014051360 6.03 1014052500 6.02 1014054000 6.06 1014056160 6.04 1014058800 5.95 1014060900 6.02 1014064560 6.04 1014067200 5.96 1014069300 6.02 1014073020 6.04 1014074160 6.03 1014075600 5.95 1014077820 6.06 1014080400 5.98 1014082560 6.03 1014086220 6.06 1014088800 5.98 1014090960 6.03 1014094620 6.06 1014095760 6.04 1014097200 5.96 1014099420 6.07 1014102000 6.00 1014104160 6.04 1014107820 6.06 1014110400 5.95 1014112620 6.04 1014116280 6.03 1014117420 6.06 1014118800 6.13 1014123600 6.02 1014125820 6.06 1014129480 6.08 1014132000 6.01 1014134220 6.06 1014137880 6.08 1014139020 6.07 1014140400 6.04 1014142680 6.06 1014145200 6.04 1014147420 6.06 1014151080 6.05 1014153600 5.92 1014155880 6.03 1014159480 6.07 1014162000 5.97 1014164340 6.06 1014166800 5.98 1014169080 6.08 1014172740 6.07 1014175200 6.00 1014177480 6.08 1014181140 6.07 1014182280 6.06 1014183600 5.98 1014185940 6.08 1014188400 5.95 1014190680 6.05 1014194340 6.07 1014196800 5.79 1014199080 6.07 1014203940 6.06 1014205200 5.80 1014210000 5.81 1014212340 6.07 1014218400 5.94 1014220740 6.07 1014225540 6.08 1014226800 5.39 1014231600 5.85 1014233940 6.07 1014240000 5.95 1014240060 6.06 1014244800 6.07 1014248400 5.84 1014248460 6.06 1014249600 6.07 1014253200 5.75 1014253260 6.06 1014258000 6.06 1014261600 5.88 1014261660 6.06 1014266400 5.80 1014270000 5.86 1014270060 6.06 1014271200 6.06 1014274800 5.87 1014274860 6.06 1014279660 6.06 1014283200 5.87 1014283320 6.07 1014288060 6.06 1014291600 5.87 1014291720 6.06 1014292860 6.06 1014296400 5.84 1014296520 6.06 1014301260 6.06 1014304800 5.85 1014304920 6.05 1014309660 6.06 1014313200 5.88 1014313320 6.06 1014314460 6.06 1014318000 5.93 1014318180 6.06 1014322920 6.07 1014326400 5.97 1014326580 6.04 1014331320 6.06 1014334800 5.87 1014334980 6.04 1014336120 6.06 1014339600 5.88 1014339780 6.05 1014344520 6.05 1014348000 5.89 1014349380 6.05 1014352920 6.06 1014354180 6.06 1014357780 6.06 1014361200 5.84 1014362640 6.05 1014366180 6.04 1014369600 5.80 1014371040 6.04 1014374580 6.04 1014375840 6.05 1014378000 5.88 1014379380 6.05 1014382800 5.85 1014384240 6.05 1014388980 6.05 1014391200 6.11 1014392640 6.04 1014393780 6.06 1014397500 6.04 1014399600 5.86 1014402240 6.05 1014404400 6.00 1014405900 6.05 1014410640 6.04 1014412800 5.89 1014414300 6.06 1014415440 6.05 1014419100 6.06 1014421200 6.10 1014423840 6.05 1014426000 5.86 1014427500 6.05 1014432240 6.04 1014434400 5.85 1014435960 6.05 1014437100 6.04 1014440760 6.04 1014442800 5.78 1014445500 6.05 1014447600 5.83 1014449160 6.04 1014453900 6.06 1014456000 5.86 1014457560 6.05 1014458700 6.06 1014462360 6.05 1014464400 5.92 1014467100 6.05 1014469200 5.87 1014470760 6.06 1014475560 6.05 1014477600 5.86 1014479220 6.05 1014480360 6.04 1014484020 6.05 1014486000 5.87 1014488760 6.04 1014490800 5.87 1014492420 6.06 1014497160 6.05 1014499200 5.88 1014500820 6.06 1014501960 6.05 1014505620 6.05 1014507600 5.98 1014510360 6.06 1014512400 5.87 1014514080 6.06 1014518820 6.05 1014522480 6.06 1014523620 6.05 1014527280 6.06 1014529200 5.91 1014532020 6.06 1014534000 5.89 1014535680 6.06 1014540420 6.06 1014542400 5.86 1014544080 6.06 1014545220 6.05 1014548940 6.06 1014553680 6.06 1014555600 5.87 1014557340 6.05 1014562080 6.06 1014564000 5.92 1014565740 6.06 1014566880 6.06 1014570540 6.07 1014575280 6.06 1014578940 6.06 1014583680 6.06 1014585600 5.82 1014587400 6.06 1014588540 6.06 1014592200 6.07 1014594000 5.82 1014596940 6.05 1014598800 5.92 1014600600 6.06 1014605340 6.06 1014607200 5.98 1014609000 6.06 1014610140 6.07 1014613800 6.05 1014615600 5.87 1014618540 6.06 1014620400 5.90 1014622260 6.06 1014627000 6.06 1014628800 5.92 1014630660 6.05 1014631800 6.07 1014635460 6.05 1014637200 5.86 1014640200 6.06 1014642000 5.79 1014643860 6.06 1014648600 6.06 1014650400 5.87 1014652260 6.07 1014653400 6.05 1014657120 6.06 1014658800 5.85 1014661860 6.06 1014663600 5.82 1014665520 6.06 1014670260 6.05 1014672000 5.89 1014673920 6.07 1014675060 6.05 1014678720 6.07 1014680400 5.89 1014683460 6.06 1014685200 5.88 1014687120 6.07 1014691860 6.07 1014693600 5.91 1014695580 6.08 1014696720 6.06 1014700380 6.07 1014702000 5.84 1014705120 6.06 1014706800 5.77 1014708780 6.07 1014713520 6.07 1014715200 5.93 1014717180 6.07 1014718320 6.07 1014721980 6.07 1014723600 5.92 1014726720 6.07 1014728400 5.87 1014730380 6.07 1014735180 6.08 1014736800 5.88 1014738840 6.08 1014739980 6.07 1014743640 6.09 1014748380 6.07 1014750000 5.89 1014752040 6.09 1014756780 6.07 1014758400 5.88 1014760440 6.09 1014761580 6.07 1014765240 6.08 1014766800 5.70 1014769980 6.07 1014771600 5.92 1014773700 6.08 1014778440 6.08 1014780000 5.88 1014782100 6.07 1014783240 6.09 1014786900 6.07 1014788400 5.87 1014791640 6.09 1014795300 6.07 1014800040 6.09 1014803700 6.07 1014804840 6.08 1014808560 6.08 1014813300 6.08 1014814800 5.86 1014816960 6.08 1014821700 6.07 1014823200 5.97 1014825360 6.08 1014826500 6.07 1014830160 6.08 1014831600 5.90 1014834900 6.07 1014836400 5.91 1014838560 6.08 1014843300 6.07 1014844800 5.87 1014847020 6.08 1014848160 6.08 1014851820 6.06 1014853200 5.87 1014856560 6.08 1014858000 5.91 1014860220 6.06 1014864960 6.08 1014866400 5.85 1014868620 6.06 1014869760 6.08 1014873420 6.06 1014874800 5.88 1014878160 6.08 1014879600 5.87 1014881880 6.06 1014886620 6.08 1014888000 5.90 1014890280 6.06 1014891420 6.06 1014895080 6.06 1014896400 5.88 1014899820 6.06 1014901200 5.88 1014903480 6.08 1014908220 6.06 1014909600 5.90 1014911880 6.08 1014913020 6.06 1014916740 6.08 1014918000 5.91 1014921480 6.06 1014922860 5.88 1014925140 6.08 1014929880 6.06 1014931200 5.86 1014933540 6.06 1014934680 6.06 1014938340 6.06 1014939600 6.06 1014943080 6.08 1014944400 5.90 1014946740 6.06 1014951480 6.08 1014951600 6.06 1014956340 6.08 1014960000 6.06 1014961200 5.90 1014964740 6.08 1014966000 5.97 1014968400 6.06 1014973140 6.06 1014973200 6.06 1014974400 5.92 1014977940 6.06 1014981600 6.06 1014982800 5.90 1014986340 6.06 1014987600 5.90 1014990060 6.06 1014991200 6.06 1014994860 6.06 1014996000 5.94 1014999600 6.06 1015003260 6.06 1015004400 5.92 1015008000 6.06 1015011660 6.05 1015012800 6.06 1015016460 6.08 1015017600 5.95 1015021200 6.06 1015029660 6.06 1015030800 5.93 1015030860 6.07 1015034460 6.06 1015039200 5.90 1015039260 6.07 1015042860 6.06 1015047600 5.93 1015047660 6.07 1015051260 6.05 1015052400 5.89 1015052460 6.07 1015056060 6.08 1015060800 5.89 1015060920 6.08 1015069200 5.89 1015069320 6.08 1015070460 6.07 1015074000 5.87 1015074120 6.08 1015078860 6.07 1015082400 5.90 1015082520 6.07 1015087260 6.07 1015090800 5.91 1015090920 6.08 1015092060 6.07 1015095600 5.88 1015095720 6.08 1015100520 6.08 1015104000 5.88 1015104180 6.08 1015108920 6.08 1015112400 5.89 1015112580 6.08 1015113720 6.08 1015117200 5.89 1015117380 6.08 1015122120 6.07 1015125600 5.92 1015125780 6.08 1015130520 6.08 1015134000 5.95 1015134180 6.08 1015135320 6.08 1015138800 5.89 1015139040 6.08 1015143780 6.08 1015147200 5.88 1015147440 6.07 1015152180 6.08 1015155600 5.89 1015155840 6.07 1015156980 6.08 1015160400 5.95 1015160640 6.08 1015165380 6.08 1015168800 5.89 1015169040 6.08 1015173780 6.08 1015177200 5.88 1015177500 6.07 1015178640 6.08 1015182000 5.95 1015182300 6.08 1015187040 6.07 1015190400 5.88 1015190700 6.07 1015195440 6.07 1015198800 6.00 1015199100 6.07 1015200240 6.08 1015203600 5.93 1015203900 6.07 1015208640 6.08 1015212000 5.91 1015212360 6.07 1015217100 6.07 1015220400 5.93 1015220760 6.07 1015221900 6.08 1015225200 5.65 1015225560 6.07 1015230300 6.07 1015233600 8.66 1015233960 6.07 1015238700 6.07 1015242000 5.94 1015242360 6.08 1015243500 6.07 1015246800 5.86 1015247220 6.08 1015251960 6.07 1015255200 5.93 1015255620 6.08 1015260360 6.07 1015263600 5.93 1015264020 6.09 1015265160 6.07 1015268400 6.01 1015268820 6.09 1015273560 6.07 1015276800 5.95 1015277220 6.08 1015281960 6.08 1015285200 5.92 1015285680 6.08 1015286820 6.08 1015290000 5.92 1015290480 6.08 1015295220 6.08 1015298400 5.91 1015298880 6.08 1015303620 6.09 1015306800 5.91 1015307280 6.08 1015308420 6.09 1015311600 6.01 1015312080 6.08 1015316820 6.08 1015320000 5.88 1015320540 6.08 1015325280 6.08 1015328400 5.91 1015328940 6.08 1015330080 6.08 1015333200 5.91 1015333740 6.08 1015338480 6.08 1015341600 5.99 1015342140 6.08 1015346880 6.08 1015350000 5.71 1015350540 6.08 1015351680 6.08 1015354800 5.93 1015355400 6.07 1015360140 6.08 1015363200 5.89 1015363800 6.09 1015368540 6.08 1015371600 5.89 1015372200 6.08 1015373340 6.08 1015376400 5.84 1015377000 6.09 1015381740 6.08 1015384800 5.90 1015385400 6.08 1015390140 6.08 1015393200 5.92 1015393860 6.09 1015395000 6.07 1015398660 6.09 1015403400 6.09 1015406400 5.88 1015407060 6.09 1015411800 6.08 1015414800 5.92 1015415460 6.09 1015416600 6.09 1015419600 5.91 1015420260 6.10 1015425000 6.08 1015428000 5.94 1015428720 6.10 1015433460 6.09 1015436400 5.89 1015437120 6.10 1015438260 6.09 1015441200 5.89 1015441920 6.09 1015446660 6.09 1015449600 5.85 1015450320 6.09 1015455060 6.09 1015458000 5.94 1015458720 6.09 1015459860 6.10 1015462800 5.92 1015463520 6.08 1015468320 6.10 1015471200 5.94 1015471980 6.09 1015476720 6.10 1015479600 5.90 1015480380 6.09 1015481520 6.09 1015484400 5.90 1015485180 6.09 1015489920 6.09 1015492800 5.90 1015493580 6.10 1015498320 6.09 1015501200 5.92 1015501980 6.10 1015503120 6.08 1015506000 6.02 1015506840 6.09 1015511580 6.09 1015514400 5.89 1015515240 6.09 1015519980 6.09 1015522800 5.91 1015523640 6.09 1015524780 6.09 1015527600 5.92 1015528440 6.09 1015533180 6.10 1015536000 5.93 1015536840 6.09 1015541580 6.10 1015544400 5.93 1015545300 6.09 1015546440 6.09 1015549200 5.93 1015550100 6.10 1015554840 6.09 1015557600 5.87 1015558500 6.11 1015563240 6.09 1015566000 5.94 1015566900 6.11 1015568040 6.09 1015570800 5.94 1015571700 6.10 1015576440 6.09 1015579200 5.97 1015580160 6.10 1015584900 6.09 1015587600 5.96 1015588560 6.10 1015589700 6.10 1015592400 5.95 1015593360 6.10 1015598100 6.11 1015600800 6.00 1015601760 6.11 1015606500 6.11 1015609200 5.93 1015610160 6.10 1015611300 6.10 1015614000 5.93 1015614960 6.10 1015619760 6.10 1015622400 5.97 1015623420 6.10 1015628160 6.10 1015630800 5.96 1015631820 6.10 1015632960 6.10 1015635600 5.96 1015636620 6.10 1015641360 6.11 1015644000 5.95 1015645020 6.08 1015649760 6.10 1015652400 6.00 1015653420 6.10 1015654560 6.10 1015657200 5.92 1015658280 6.10 1015663020 6.10 1015665600 5.96 1015666680 6.10 1015671420 6.10 1015674000 5.98 1015675080 6.10 1015676220 6.10 1015678800 5.90 1015679880 6.09 1015684620 6.08 1015687200 5.96 1015688280 6.10 1015693020 6.10 1015695600 5.90 1015696740 6.10 1015697880 6.10 1015700400 5.93 1015701540 6.10 1015706280 6.10 1015708800 5.97 1015709940 6.10 1015714680 6.10 1015717200 5.94 1015718340 6.09 1015719480 6.09 1015722000 5.95 1015723140 6.10 1015727880 6.10 1015730400 5.95 1015731600 6.10 1015736340 6.10 1015736400 6.10 1015738800 5.90 1015741140 6.10 1015743600 5.92 1015744800 6.09 1015749540 6.10 1015752000 5.91 1015753200 6.10 1015757940 6.09 1015758000 6.09 1015760400 5.95 1015762740 6.10 1015765200 5.92 1015766460 6.10 1015771200 6.10 1015773600 5.92 1015774860 6.10 1015776000 6.10 1015779660 6.10 1015782000 5.96 1015784400 6.09 1015786800 5.97 1015788060 6.10 1015792800 6.10 1015795200 5.95 1015796460 6.10 1015797600 6.09 1015801320 6.09 1015803600 5.88 1015806060 6.10 1015808400 6.00 1015809720 6.10 1015814460 6.10 1015816800 5.94 1015818120 6.10 1015819260 6.10 1015822920 6.10 1015825200 5.91 1015827660 6.10 1015830000 5.92 1015831320 6.10 1015836060 6.10 1015838400 5.81 1015839780 5.97 1015840920 6.09 1015844580 6.10 1015846800 5.90 1015849320 6.10 1015852980 6.10 1015857720 6.10 1015860000 5.89 1015861380 6.10 1015862520 6.10 1015866180 6.10 1015868400 5.97 1015870920 6.10 1015873200 5.94 1015874580 6.10 1015879380 5.97 1015881600 5.92 1015883040 6.10 1015884180 6.10 1015887840 6.10 1015890000 5.92 1015892580 6.10 1015894800 5.88 1015896240 6.10 1015900980 6.10 1015903200 5.89 1015905780 6.10 1015906500 6.11 1015911600 5.94 1015914180 6.10 1015914900 6.10 1015916400 5.93 1015922640 6.10 1015923360 6.10 1015924800 5.97 1015927440 6.10 1015928160 6.10 1015933200 5.97 1015935840 6.10 1015936560 6.10 1015938000 5.95 1015944960 6.10 1015946100 6.11 1015946400 5.92 1015949760 6.10 1015954500 6.10 1015954800 5.92 1015958220 6.09 1015959600 5.96 1015962960 6.10 1015966620 6.10 1015967760 6.10 1015968000 5.84 1015971420 6.10 1015976160 6.10 1015976400 5.98 1015979820 6.10 1015981200 5.92 1015984560 6.10 1015988220 6.10 1015989360 6.10 1015989600 5.88 1015993080 6.11 1015997820 6.09 1015998000 5.92 1016001480 6.10 1016002800 5.82 1016006220 6.10 1016009880 6.10 1016011020 6.10 1016011200 5.87 1016014680 6.10 1016019420 6.10 1016019600 5.90 1016023080 6.11 1016024400 5.84 1016027820 6.10 1016031540 6.10 1016032680 6.11 1016032800 5.88 1016036340 6.10 1016041080 6.10 1016041200 5.92 1016044740 6.18 1016046000 5.99 1016049480 6.10 1016053140 6.18 1016054280 6.10 1016054400 5.97 1016057940 6.18 1016062680 6.11 1016062800 5.89 1016066400 6.19 1016071140 6.10 1016071200 6.18 1016075940 6.10 1016076000 5.61 1016079600 6.18 1016084340 6.18 1016084400 5.98 1016088000 6.18 1016089200 5.96 1016092740 6.18 1016092800 6.17 1016097540 6.18 1016097600 5.99 1016101260 6.18 1016106000 5.96 1016109660 6.18 1016110800 5.88 1016114460 6.18 1016119200 5.98 1016122860 6.18 1016127600 5.97 1016131260 6.17 1016132400 6.02 1016140800 6.00 1016140860 6.18 1016144340 6.17 1016149200 5.99 1016149260 6.18 1016152800 6.17 1016154000 5.99 1016154060 6.18 1016157600 6.18 1016162400 5.97 1016162460 6.18 1016166000 6.18 1016170800 5.98 1016170860 6.17 1016174400 6.18 1016175600 6.09 1016179200 6.17 1016183940 6.17 1016184000 5.94 1016187660 6.18 1016192400 5.95 1016196060 6.18 1016197200 5.99 1016200860 6.19 1016205600 6.02 1016209260 6.18 1016214000 6.01 1016217660 6.19 1016218800 5.98 1016222460 6.18 1016227200 6.04 1016227260 6.18 1016230920 6.19 1016235600 6.09 1016235660 6.18 1016239320 6.18 1016240400 6.00 1016240460 6.19 1016244120 6.19 1016248800 5.98 1016248860 6.18 1016252520 6.18 1016257200 5.99 1016257260 6.19 1016260920 6.18 1016262000 6.00 1016262060 6.18 1016265780 6.18 1016270400 6.01 1016270520 6.19 1016274180 6.18 1016278800 5.95 1016278920 6.18 1016282580 6.18 1016283600 5.91 1016283720 6.19 1016287380 6.18 1016292000 5.94 1016292120 6.18 1016295780 6.18 1016300400 5.94 1016300520 6.18 1016304240 6.18 1016305200 5.99 1016305380 6.18 1016309040 6.18 1016313600 6.00 1016313780 6.18 1016317440 6.18 1016322000 6.00 1016322180 6.18 1016325840 6.17 1016326800 5.95 1016326980 6.18 1016330640 6.17 1016335200 6.00 1016335380 6.18 1016339100 6.17 1016343600 5.97 1016343840 6.18 1016347500 6.17 1016348400 6.00 1016348640 6.18 1016352300 6.17 1016356800 5.93 1016357040 6.18 1016360700 6.17 1016365200 5.79 1016365440 6.17 1016369100 6.17 1016370000 5.98 1016370240 6.17 1016373960 6.18 1016378400 5.98 1016378700 6.17 1016382360 6.18 1016387100 6.17 1016390760 6.19 1016391600 6.01 1016391900 6.17 1016395560 6.18 1016400000 5.98 1016400300 6.17 1016403960 6.18 1016408400 5.96 1016408700 6.17 1016412420 6.18 1016413200 6.00 1016413560 6.18 1016417220 6.18 1016421600 5.99 1016421960 6.18 1016425620 6.18 1016430000 5.99 1016430360 6.19 1016434020 6.18 1016434800 6.02 1016435160 6.18 1016438820 6.05 1016443200 6.02 1016443560 6.18 1016447280 6.18 1016451600 6.04 1016452020 6.18 1016455680 6.18 1016456400 6.24 1016456820 6.18 1016460480 6.17 1016464800 6.05 1016465220 6.18 1016468880 6.18 1016473200 6.01 1016473620 6.18 1016477280 6.18 1016478000 6.00 1016478420 6.05 1016482140 6.18 1016486400 5.99 1016486880 6.18 1016490540 6.17 1016494800 5.98 1016495280 6.18 1016498940 6.17 1016499600 5.98 1016500080 6.17 1016503740 6.19 1016508000 6.01 1016508480 6.18 1016512140 6.19 1016516400 5.98 1016516880 6.18 1016520600 6.18 1016521200 6.02 1016521740 6.18 1016525400 6.17 1016529600 5.95 1016530140 6.17 1016533800 6.18 1016538000 5.96 1016538540 6.17 1016542200 6.18 1016542800 6.06 1016543340 6.19 1016547000 6.19 1016551200 6.03 1016551740 6.19 1016555460 6.19 1016559600 5.99 1016560200 6.18 1016563860 6.18 1016564400 5.99 1016565000 6.17 1016568660 6.19 1016572800 6.00 1016573400 6.18 1016577060 6.19 1016581200 6.01 1016581800 6.18 1016585460 6.18 1016586000 6.02 1016586600 6.19 1016590320 6.18 1016594400 6.02 1016595060 6.19 1016598720 6.19 1016602800 6.00 1016603460 6.18 1016607120 6.19 1016607600 6.01 1016608260 6.19 1016611920 6.19 1016616000 6.02 1016616660 6.19 1016620320 6.19 1016624400 5.94 1016625060 6.18 1016628780 6.19 1016629200 6.07 1016629920 6.18 1016633580 6.19 1016637600 6.00 1016638320 6.19 1016641980 6.18 1016646000 6.02 1016646720 6.19 1016650380 6.18 1016650800 6.01 1016651520 6.19 1016655180 6.17 1016659200 5.96 1016659920 6.19 1016663640 6.16 1016667600 6.09 1016668380 6.19 1016672040 6.18 1016672400 5.99 1016673180 6.19 1016676840 6.18 1016680800 5.98 1016681580 6.18 1016685240 6.18 1016689200 5.98 1016689980 6.18 1016693640 6.18 1016694000 5.98 1016694780 6.17 1016698500 6.18 1016702400 6.01 1016703240 6.16 1016706900 6.18 1016710800 6.03 1016711640 6.18 1016715300 6.18 1016715600 6.09 1016716440 6.18 1016720100 6.17 1016724000 5.97 1016724840 6.18 1016728500 6.18 1016732400 6.12 1016733240 6.18 1016736960 6.18 1016737200 6.01 1016738100 6.18 1016741760 6.17 1016745600 6.11 1016746500 6.18 1016750160 6.18 1016754000 5.98 1016754900 6.18 1016758560 6.18 1016758800 5.94 1016759700 6.17 1016763360 6.18 1016767200 5.97 1016768100 6.18 1016771820 6.18 1016775600 5.94 1016776560 6.18 1016780220 6.18 1016780400 5.91 1016781360 6.17 1016785020 6.17 1016788800 5.99 1016789760 6.18 1016793420 6.18 1016797200 6.03 1016798160 6.18 1016801820 6.17 1016802000 5.98 1016802960 6.18 1016806680 6.18 1016810400 5.89 1016811420 6.18 1016815080 6.18 1016818800 6.03 1016819820 6.18 1016823480 6.18 1016823600 5.99 1016824620 6.17 1016828280 6.18 1016832000 5.94 1016833020 6.18 1016836680 6.18 1016840400 5.95 1016841420 6.17 1016845140 6.17 1016845200 6.01 1016846280 6.18 1016849940 6.17 1016853600 5.85 1016854680 6.18 1016858340 6.17 1016862000 6.00 1016863080 6.18 1016866740 6.17 1016866800 5.98 1016867880 6.18 1016871540 6.18 1016875200 5.97 1016876280 6.18 1016880000 6.18 1016883600 6.00 1016884740 6.17 1016884800 6.18 1016888400 5.98 1016889540 6.17 1016893200 6.18 1016896800 5.97 1016897940 6.17 1016901600 6.18 1016905200 5.99 1016906340 6.17 1016906400 6.18 1016910000 5.97 1016911140 6.18 1016914860 6.17 1016918400 5.89 1016919600 6.18 1016923260 6.17 1016924400 6.18 1016926800 6.05 1016928060 6.17 1016931600 5.99 1016932800 6.18 1016936460 6.17 1016940000 6.05 1016941200 6.18 1016944860 6.17 1016946000 6.18 1016948400 5.96 1016949720 6.17 1016953200 6.01 1016954460 6.17 1016958120 6.17 1016961600 5.98 1016962860 6.17 1016966520 6.17 1016967660 6.17 1016970000 5.98 1016971320 6.17 1016974800 5.93 1016976060 6.17 1016979720 6.18 1016983200 5.94 1016984460 6.17 1016988180 6.17 1016989320 6.17 1016991600 5.72 1016992980 6.17 1016996400 5.97 1016997720 6.17 1017001380 6.16 1017004800 6.07 1017006120 6.17 1017009780 6.17 1017010920 6.17 1017013200 5.94 1017014580 6.17 1017018000 5.96 1017019320 6.18 1017023040 6.27 1017026580 6.00 1017027780 6.17 1017031440 6.17 1017032580 6.17 1017034800 6.02 1017036240 6.18 1017039600 5.99 1017040980 6.16 1017044640 6.18 1017048000 6.01 1017049380 6.17 1017053040 6.17 1017054180 6.17 1017056400 6.00 1017057900 6.16 1017061200 5.96 1017062640 6.27 1017066300 6.16 1017069600 5.97 1017071040 6.17 1017074700 6.16 1017075840 6.18 1017078000 5.98 1017079500 6.16 1017082800 5.98 1017084240 6.18 1017087900 6.16 1017091200 5.99 1017092640 6.17 1017096360 6.16 1017097500 6.16 1017099600 5.95 1017101160 6.16 1017104400 6.01 1017105900 6.16 1017109560 6.17 1017112800 6.02 1017114300 6.16 1017117960 6.16 1017119100 6.16 1017121200 6.00 1017122760 6.16 1017126000 5.99 1017127500 6.16 1017131220 6.16 1017134400 6.00 1017135960 6.16 1017139620 6.16 1017140760 6.16 1017142800 6.00 1017144420 6.15 1017147600 6.01 1017149160 6.17 1017152820 6.15 1017156000 5.97 1017157560 6.16 1017161220 6.15 1017162360 6.16 1017164400 5.98 1017166080 6.15 1017169200 6.03 1017170820 6.16 1017174480 6.15 1017177600 5.97 1017179220 6.16 1017182880 6.15 1017184020 6.15 1017186000 6.00 1017187680 6.14 1017190800 5.99 1017192420 6.15 1017196080 6.14 1017199200 6.96 1017200820 6.15 1017204540 6.14 1017205680 6.15 1017207600 5.96 1017209340 6.14 1017212400 5.97 1017214080 6.15 1017217740 6.14 1017220800 5.96 1017222480 6.15 1017226140 6.14 1017227280 6.14 1017229200 6.01 1017230940 6.14 1017234000 5.84 1017235680 6.14 1017239400 6.14 1017242400 5.99 1017244140 6.14 1017247800 6.14 1017248940 6.14 1017250800 6.00 1017252600 6.14 1017255600 6.03 1017257340 6.14 1017261000 6.14 1017264000 5.98 1017265740 6.14 1017269460 6.13 1017270540 6.14 1017272400 5.95 1017274260 6.14 1017277200 5.98 1017279000 6.14 1017282660 6.14 1017285600 6.01 1017287400 6.14 1017291060 6.14 1017292200 6.14 1017294000 5.98 1017295860 6.14 1017298800 5.95 1017300600 6.14 1017304320 6.14 1017307200 5.92 1017309060 6.13 1017312720 6.14 1017313860 6.14 1017315600 5.98 1017317520 6.14 1017320400 5.99 1017322260 6.14 1017325920 6.14 1017328800 6.01 1017330660 6.14 1017334320 6.14 1017335460 6.14 1017337200 5.96 1017339180 6.15 1017342000 5.96 1017343920 6.14 1017347580 6.15 1017350400 6.00 1017352320 6.14 1017355980 6.15 1017357120 6.14 1017358800 5.98 1017360780 6.14 1017363600 5.97 1017365520 6.14 1017369180 6.12 1017372000 11.18 1017373920 6.14 1017377640 6.11 1017378780 6.15 1017380400 5.94 1017382440 6.11 1017385200 5.94 1017387180 6.15 1017390840 6.11 1017393600 5.94 1017395580 6.15 1017399240 6.11 1017400380 6.14 1017402000 5.94 1017404040 6.11 1017406800 5.95 1017408780 6.12 1017412500 6.11 1017415200 5.93 1017417240 6.11 1017420900 6.11 1017422040 6.11 1017423600 5.94 1017425700 6.13 1017428400 5.96 1017430440 6.11 1017434100 6.12 1017436800 5.94 1017438840 6.11 1017442500 6.11 1017443640 6.11 1017445200 5.89 1017447360 6.11 1017450000 5.95 1017452100 6.11 1017455760 6.11 1017458400 5.94 1017460500 6.11 1017464160 5.84 1017465300 6.13 1017466800 5.67 1017468960 5.82 1017471600 5.66 1017473700 6.12 1017477360 5.83 1017480000 5.69 1017482100 6.11 1017485820 5.83 1017486960 6.11 1017488400 5.69 1017490620 5.81 1017493260 5.66 1017495360 6.11 1017499020 5.83 1017501600 5.67 1017503760 5.84 1017508560 5.82 1017511020 5.83 1017513600 5.74 1017515820 5.83 1017516960 5.83 1017518400 5.65 1017524280 5.83 1017525420 5.83 1017526800 5.67 1017530220 5.81 1017532680 5.83 1017535200 5.67 1017537480 5.83 1017538620 5.83 1017540000 5.67 1017545880 5.83 1017547020 5.83 1017548400 5.67 1017551820 5.83 1017554340 5.84 1017556800 5.67 1017559140 5.82 1017560280 5.83 1017561600 5.64 1017567540 5.83 1017568680 5.83 1017570000 5.68 1017573480 5.83 1017575940 5.84 1017578400 5.71 1017580740 5.84 1017581880 5.83 1017583200 5.70 1017590340 5.84 1017591600 5.72 1017595140 5.82 1017600000 5.62 1017603540 5.83 1017604800 5.68 1017611940 5.84 1017613200 5.65 1017616740 5.84 1017621600 5.71 1017626400 5.68 1017626460 5.83 1017627600 5.85 1017634800 5.66 1017634860 5.80 1017636000 5.85 1017640800 5.84 1017643200 5.95 1017643260 6.11 1017648000 5.94 1017648060 6.11 1017649200 5.84 1017656400 5.94 1017656460 6.11 1017657600 5.84 1017662460 5.83 1017664800 5.92 1017664920 6.11 1017669600 5.94 1017669720 6.12 1017670860 5.80 1017678000 5.97 1017678120 6.11 1017679260 6.11 1017684060 6.11 1017686400 5.87 1017686520 6.11 1017691200 6.04 1017691320 6.10 1017692460 6.11 1017699600 5.96 1017699720 6.11 1017700920 6.11 1017705720 6.12 1017708000 5.95 1017708180 6.12 1017712800 5.90 1017712980 6.11 1017714120 6.11 1017721200 6.11 1017721380 6.11 1017722520 6.11 1017727320 6.10 1017729600 5.92 1017729780 6.11 1017734400 5.96 1017734580 6.11 1017735720 6.11 1017742800 5.99 1017743040 6.11 1017744180 6.12 1017748980 6.11 1017751200 5.94 1017751440 6.11 1017756000 5.94 1017756240 6.11 1017757380 6.11 1017764400 5.92 1017764640 6.11 1017765780 6.11 1017770580 6.11 1017772800 5.93 1017773040 6.11 1017777600 5.95 1017777900 6.11 1017779040 6.11 1017786000 5.93 1017786300 6.09 1017787440 6.11 1017792240 6.11 1017794400 5.85 1017794700 6.05 1017799200 5.88 1017799500 6.06 1017800640 6.11 1017807600 5.90 1017807900 6.06 1017809040 6.11 1017813900 6.11 1017816000 5.86 1017816360 6.05 1017820800 5.88 1017821160 6.06 1017822300 6.09 1017829200 5.87 1017829560 6.06 1017830700 6.05 1017835500 6.06 1017837600 5.90 1017837960 6.06 1017842400 5.96 1017842760 6.04 1017843900 6.06 1017850800 5.96 1017851220 6.02 1017852360 6.05 1017857160 6.06 1017859200 5.88 1017859620 6.03 1017864000 6.03 1017864420 6.02 1017865560 6.06 1017872400 5.90 1017872820 6.02 1017873960 6.06 1017878760 6.04 1017880800 5.85 1017881220 6.01 1017885600 5.87 1017886080 6.02 1017887220 6.02 1017894000 5.88 1017894480 6.05 1017895620 6.03 1017900420 6.02 1017902400 5.88 1017902880 6.05 1017907200 5.89 1017907680 6.06 1017908820 6.02 1017915600 5.88 1017916080 6.06 1017917220 6.01 1017922080 6.02 1017924000 5.88 1017924540 6.05 1017928800 5.89 1017929340 6.05 1017930480 6.05 1017937200 5.88 1017937740 6.05 1017938880 6.05 1017943680 6.06 1017945600 5.92 1017946140 6.05 1017950400 5.92 1017950940 6.06 1017952080 6.06 1017958800 5.90 1017959340 6.06 1017960540 6.05 1017965340 6.05 1017967200 5.88 1017967800 6.06 1017972000 5.90 1017973740 6.05 1017980400 5.98 1017982140 6.05 1017986940 6.06 1017988800 5.88 1017993600 5.90 1017995340 6.06 1018002000 5.92 1018002660 6.06 1018003800 6.06 1018008600 6.06 1018010400 5.91 1018011060 6.08 1018015200 5.89 1018015860 6.06 1018017000 6.06 1018023600 5.91 1018024260 6.06 1018025400 6.06 1018030200 6.06 1018032000 5.95 1018032660 6.06 1018036800 5.88 1018037520 6.06 1018038660 6.06 1018045200 5.89 1018045920 6.06 1018047060 6.08 1018051860 6.06 1018053600 5.95 1018054320 6.06 1018058400 5.86 1018059120 6.06 1018060260 6.06 1018066800 5.87 1018067520 6.06 1018068660 6.06 1018073520 6.06 1018075200 5.90 1018075980 6.06 1018080000 5.90 1018080780 6.06 1018081920 6.06 1018088400 5.89 1018089180 6.08 1018090320 6.06 1018095120 6.06 1018096800 5.89 1018097580 6.06 1018101600 5.93 1018102380 6.06 1018103520 6.06 1018111980 6.06 1018113240 6.07 1018116780 6.06 1018118400 5.91 1018121640 6.06 1018123200 5.89 1018125180 6.08 1018130040 6.06 1018131600 5.90 1018133580 6.06 1018134840 6.06 1018138380 6.06 1018140000 5.92 1018143240 6.06 1018144800 5.92 1018149240 6.07 1018151700 6.06 1018153200 5.87 1018156500 6.06 1018157640 6.06 1018161600 5.90 1018164900 6.06 1018166040 6.06 1018166400 5.95 1018170840 6.06 1018173300 6.06 1018174800 5.87 1018178100 6.08 1018179240 6.06 1018183200 5.90 1018186560 6.07 1018187700 6.06 1018188000 5.92 1018192500 6.06 1018194960 6.09 1018196400 5.90 1018199760 6.09 1018200900 6.06 1018204800 5.94 1018208160 6.10 1018209300 6.06 1018209600 5.94 1018214100 6.08 1018216560 6.10 1018218000 5.94 1018221420 6.10 1018222560 6.07 1018226400 5.94 1018229820 6.10 1018230960 6.09 1018231200 5.99 1018235760 6.09 1018238220 6.10 1018239600 5.94 1018243020 6.10 1018244160 6.10 1018248000 5.92 1018251480 6.10 1018252560 6.10 1018252800 5.93 1018257420 6.10 1018259880 6.10 1018261200 5.94 1018264680 6.10 1018265820 6.10 1018269600 5.88 1018273080 6.09 1018274220 6.10 1018274400 5.34 1018279020 6.10 1018281480 6.10 1018282800 5.93 1018286280 6.09 1018287480 6.10 1018291200 5.96 1018294740 6.09 1018295880 6.10 1018296000 5.93 1018300680 6.10 1018303140 6.10 1018304400 5.95 1018307940 6.10 1018309080 6.09 1018312800 5.92 1018316340 6.09 1018317480 6.10 1018317600 5.94 1018322280 6.09 1018324740 6.10 1018326000 5.95 1018329600 6.09 1018330740 6.09 1018334400 5.97 1018338000 6.09 1018339140 6.10 1018339200 5.96 1018342800 6.09 1018343940 6.10 1018347600 5.95 1018351200 6.08 1018352340 6.09 1018356000 5.96 1018359600 6.09 1018360740 6.10 1018360800 5.97 1018364460 6.09 1018365600 6.09 1018369200 5.96 1018372860 6.07 1018374000 6.09 1018377600 5.98 1018378800 6.09 1018381260 6.10 1018382400 5.96 1018386060 6.09 1018387200 6.08 1018390800 5.97 1018394460 6.10 1018395600 6.09 1018399200 6.01 1018400460 6.09 1018402920 6.09 1018404000 5.97 1018407720 6.10 1018408860 6.07 1018412400 5.98 1018416120 6.10 1018417260 6.10 1018420800 6.03 1018422060 6.09 1018424520 6.10 1018425600 5.96 1018429320 6.09 1018430460 6.10 1018434000 5.96 1018437780 6.09 1018438920 6.09 1018442400 5.97 1018443720 6.10 1018446180 6.09 1018447200 5.93 1018450980 6.09 1018452120 6.10 1018455600 6.02 1018459380 6.10 1018460520 6.10 1018464000 5.96 1018465320 6.09 1018467780 6.09 1018468800 5.97 1018472640 6.09 1018473780 6.09 1018477200 5.97 1018481040 6.10 1018482180 6.09 1018485600 5.98 1018486980 6.09 1018489440 6.10 1018490400 6.00 1018494240 6.10 1018495380 6.10 1018498800 6.01 1018502640 6.11 1018503780 6.09 1018507200 5.98 1018508640 6.09 1018511040 6.10 1018512000 6.02 1018515900 6.10 1018517040 6.10 1018520400 5.97 1018524300 6.10 1018525440 6.10 1018528800 5.98 1018530240 6.10 1018532700 6.10 1018533660 5.95 1018537500 6.10 1018538640 6.11 1018542000 5.98 1018545900 6.10 1018547040 6.10 1018550400 5.97 1018551900 6.10 1018554360 6.10 1018555200 5.98 1018559160 6.11 1018560300 6.10 1018563600 6.00 1018567560 6.11 1018568700 6.10 1018572000 5.86 1018573500 6.10 1018575960 6.11 1018576800 5.95 1018580760 6.11 1018581900 6.10 1018585200 5.96 1018589220 6.11 1018590360 6.10 1018593600 6.02 1018595160 6.11 1018597620 6.12 1018598400 5.98 1018602420 6.11 1018603560 6.11 1018606800 5.87 1018610820 6.11 1018611960 6.11 1018615200 5.96 1018616760 6.11 1018619220 6.11 1018620000 5.99 1018624080 6.10 1018625220 6.11 1018628400 5.95 1018632480 6.11 1018633620 6.12 1018636800 5.98 1018638420 6.11 1018640880 6.11 1018641600 5.97 1018645680 6.11 1018646820 6.11 1018650000 6.01 1018654080 6.11 1018655220 6.11 1018658400 6.02 1018660080 6.10 1018662540 6.11 1018663200 5.99 1018667340 6.11 1018668480 6.11 1018671600 5.99 1018675740 6.12 1018676880 6.11 1018680000 5.99 1018681680 6.11 1018684140 6.11 1018684800 5.99 1018688940 6.10 1018690080 6.11 1018693200 5.97 1018697400 6.11 1018698540 6.11 1018701600 5.98 1018703340 6.11 1018705800 6.11 1018710600 6.11 1018711740 6.12 1018714800 5.98 1018719000 6.10 1018720140 6.11 1018724940 6.10 1018727400 6.10 1018728000 5.99 1018732260 6.11 1018733400 6.11 1018736400 5.98 1018740660 5.97 1018741800 6.11 1018744800 5.86 1018746600 6.11 1018749060 6.11 1018749600 6.00 1018753860 6.11 1018755000 6.10 1018758000 5.97 1018762260 6.11 1018763400 6.10 1018766400 5.99 1018768260 6.11 1018770720 6.11 1018771200 5.97 1018775520 6.11 1018776660 5.97 1018779600 5.98 1018783920 6.11 1018785060 6.11 1018788000 5.96 1018789860 6.11 1018792320 6.09 1018792800 5.98 1018797120 6.10 1018798260 6.11 1018801200 5.97 1018805580 6.11 1018806720 6.11 1018809600 5.97 1018811520 6.11 1018813980 6.11 1018814400 6.00 1018818780 6.11 1018819920 6.11 1018822800 5.98 1018827180 6.11 1018828320 6.09 1018831200 5.99 1018833120 6.10 1018835580 6.11 1018840440 6.11 1018841580 6.11 1018844400 5.97 1018848840 6.11 1018849980 6.11 1018852800 5.97 1018854780 6.11 1018857240 6.12 1018857600 6.02 1018862040 6.12 1018863180 6.11 1018866000 5.99 1018870440 6.12 1018871580 6.11 1018874400 5.98 1018876440 6.11 1018878840 6.12 1018879200 5.94 1018883700 6.12 1018884840 6.11 1018892100 6.12 1018893240 6.12 1018898040 6.12 1018900500 6.12 1018900800 5.96 1018905300 6.12 1018906440 6.12 1018913700 6.12 1018914840 6.12 1018917600 6.00 1018919700 6.12 1018922160 6.11 1018922400 6.00 1018926960 6.11 1018928100 6.12 1018935360 6.12 1018936500 6.12 1018941300 6.12 1018943760 6.11 1018948560 6.11 1018949700 6.12 1018952400 6.02 1018957020 6.11 1018958160 6.11 1018960800 5.98 1018962960 6.11 1018965420 6.11 1018970220 6.12 1018971360 6.12 1018978620 6.11 1018979760 6.11 1018982400 5.95 1018984560 6.11 1018987020 6.11 1018987200 6.00 1018991880 6.12 1018993020 6.11 1019000280 6.11 1019001420 6.11 1019004000 5.95 1019006220 6.12 1019008680 6.11 1019008800 5.95 1019013480 6.12 1019014620 6.11 1019021880 6.13 1019023020 6.11 1019027880 6.12 1019030280 6.12 1019035140 6.12 1019036280 6.11 1019038800 5.96 1019043540 6.12 1019044680 6.11 1019049480 6.12 1019051940 6.13 1019056740 6.13 1019057880 6.13 1019065140 6.13 1019066280 6.12 1019070000 6.13 1019071140 6.12 1019078400 6.15 1019079540 6.12 1019086800 6.13 1019087940 6.13 1019091600 6.14 1019092740 6.13 1019095200 6.01 1019100000 6.14 1019101140 6.13 1019106000 6.13 1019108460 6.14 1019113260 6.14 1019114400 6.15 1019121660 6.14 1019122800 6.13 1019125200 6.03 1019127600 6.14 1019130060 6.14 1019134860 6.12 1019136000 6.14 1019143320 6.14 1019144460 6.14 1019146800 5.97 1019149260 6.14 1019151720 6.14 1019156520 6.14 1019157660 6.14 1019160000 5.99 1019164920 6.14 1019166060 6.14 1019170860 6.12 1019173320 6.14 1019178180 6.14 1019179320 6.14 1019181600 5.99 1019186580 6.15 1019187720 6.14 1019192520 6.14 1019194980 6.15 1019199780 6.15 1019200920 6.14 1019203200 6.00 1019208180 6.15 1019209320 6.14 1019214180 6.14 1019216640 6.15 1019220000 6.04 1019221440 6.14 1019222580 6.15 1019229840 6.15 1019230980 6.15 1019233200 5.99 1019235780 6.15 1019238240 6.15 1019241600 5.99 1019243040 6.15 1019244180 6.15 1019246400 6.05 1019251500 6.15 1019252640 6.15 1019257440 6.14 1019259900 6.15 1019263200 5.98 1019264700 6.15 1019265840 6.15 1019268000 6.02 1019273100 6.15 1019274240 6.15 1019276400 6.01 1019279040 6.15 1019281500 6.14 1019284800 5.97 1019286360 6.15 1019287500 6.15 1019294760 6.15 1019295900 6.15 1019300700 6.15 1019303160 6.16 1019307960 6.15 1019309100 6.15 1019316360 6.15 1019317500 6.14 1019322360 6.15 1019324760 6.16 1019329620 6.15 1019330760 6.15 1019332800 5.99 1019338020 6.19 1019339160 6.16 1019341200 6.00 1019343960 6.15 1019346420 6.19 1019349600 5.99 1019351220 6.16 1019352360 6.15 1019354400 6.00 1019359620 6.16 1019360760 6.16 1019362800 6.00 1019365620 6.15 1019368080 6.15 1019371200 6.03 1019372880 6.16 1019374020 6.19 1019381280 6.16 1019382420 6.19 1019384400 6.01 1019387220 6.16 1019389680 6.16 1019392800 5.98 1019394480 6.16 1019395620 6.16 1019402940 6.16 1019404080 6.15 1019408880 6.16 1019411340 6.16 1019416140 6.16 1019417280 6.16 1019424540 6.16 1019425680 6.16 1019430480 6.16 1019432940 6.16 1019437800 6.17 1019438940 6.16 1019446200 6.17 1019447340 6.16 1019452140 6.16 1019454600 6.16 1019457600 5.99 1019459400 6.16 1019460540 6.16 1019462400 6.01 1019467800 6.16 1019468940 6.16 1019470800 5.99 1019473800 6.17 1019476260 6.16 1019479200 6.00 1019481060 6.16 1019482200 6.17 1019484000 6.00 1019489460 6.17 1019490600 6.16 1019495400 6.16 1019497860 6.17 1019502660 6.17 1019503800 6.16 1019511120 6.17 1019512260 6.16 1019517060 6.16 1019519520 6.17 1019524320 6.17 1019525460 6.17 1019527200 6.00 1019532720 5.97 1019533860 6.17 1019535600 5.82 1019538660 6.17 1019541120 5.97 1019544000 5.82 1019545980 5.97 1019547120 6.17 1019554380 5.97 1019555520 6.17 1019557200 5.83 1019560320 6.17 1019562780 5.97 1019565600 5.84 1019567580 5.96 1019568720 5.97 1019575980 5.88 1019577120 5.97 1019581980 5.97 1019584440 5.86 1019589240 5.86 1019590380 5.97 1019597640 5.87 1019598780 5.97 1019603580 5.96 1019606040 5.86 1019610840 5.86 1019611980 5.88 1019619300 5.86 1019620440 5.86 1019625240 5.86 1019627700 5.85 1019632500 5.85 1019633640 5.87 1019640900 5.87 1019642040 5.86 1019646840 5.86 1019649300 5.86 1019654160 5.86 1019655300 5.86 1019662560 5.86 1019663700 5.85 1019668500 5.85 1019670960 5.86 1019675760 5.86 1019676900 5.87 1019684160 5.86 1019685300 5.86 1019690160 5.86 1019692620 5.85 1019697420 5.86 1019698560 5.86 1019705820 5.86 1019706960 5.86 1019711760 5.86 1019714220 5.85 1019719020 5.85 1019720160 5.86 1019721600 5.80 1019727480 5.85 1019728620 5.85 1019730000 5.79 1019733420 5.86 1019735880 5.86 1019740680 5.85 1019741820 5.86 1019749080 5.85 1019750220 5.85 1019755020 5.85 1019757480 5.85 1019762340 5.86 1019763480 5.85 1019764800 5.81 1019770740 5.86 1019771880 5.86 1019776680 5.85 1019779140 5.86 1019783940 5.86 1019785080 5.85 1019792340 5.87 1019793480 5.85 1019798340 5.86 1019806740 5.86 1019808000 5.80 1019815140 5.86 1019816400 5.81 1019819940 5.86 1019824800 5.81 1019828340 5.87 1019838000 5.82 1019838060 5.87 1019839200 5.87 1019844000 5.86 1019846400 5.80 1019846460 5.87 1019851200 5.82 1019851260 5.86 1019852400 5.87 1019859600 5.80 1019859660 5.86 1019860800 5.87 1019865600 5.87 1019868000 5.79 1019868060 5.86 1019872800 5.80 1019872920 5.87 1019874060 5.87 1019881200 5.80 1019881320 5.87 1019882460 5.87 1019887260 5.86 1019889600 5.80 1019889720 5.87 1019894520 5.87 1019895660 5.86 1019902800 5.79 1019902920 5.86 1019904060 5.86 1019908920 5.87 1019911200 5.80 1019911380 5.86 1019916000 5.82 1019916180 5.86 1019917320 5.87 1019924400 5.80 1019924580 5.86 1019925720 5.87 1019930520 5.87 1019932980 5.86 1019937600 5.84 1019937780 5.86 1019938920 5.86 1019946240 5.86 1019947380 5.86 1019952180 5.86 1019954640 5.87 1019959200 5.80 1019959440 5.86 1019960580 5.86 1019967840 5.86 1019968980 5.86 1019973780 5.86 1019976000 5.80 1019976240 5.86 1019981100 5.87 1019982240 5.86 1019989200 5.81 1019989500 5.87 1019990640 5.87 1019995440 5.86 1019997600 5.81 1019997900 5.87 1020002700 5.86 1020003840 5.86 1020011100 5.86 1020012240 5.86 1020017100 5.87 1020019560 5.86 1020024000 5.76 1020024360 5.87 1020025500 5.87 1020032760 5.86 1020033900 5.87 1020038700 5.86 1020041160 5.86 1020045600 5.78 1020045960 5.86 1020047100 5.86 1020054420 5.86 1020055560 5.86 1020060360 5.87 1020062400 5.79 1020062820 5.86 1020067200 5.79 1020067620 5.86 1020068760 5.86 1020076020 5.86 1020077160 5.86 1020081960 5.86 1020084420 5.86 1020089280 5.86 1020090420 5.86 1020097200 5.82 1020097680 5.87 1020098820 5.86 1020103620 5.86 1020106080 5.88 1020110880 5.87 1020112020 5.86 1020119280 5.88 1020120420 5.86 1020125280 5.86 1020127740 5.88 1020132540 5.87 1020133680 5.87 1020140940 5.88 1020142080 5.88 1020146880 5.87 1020149340 5.88 1020154140 5.88 1020155280 5.88 1020162600 5.88 1020163740 5.88 1020168540 5.87 1020170400 5.81 1020171000 5.88 1020175200 5.78 1020175800 5.87 1020176940 5.88 1020184200 5.88 1020185340 5.88 1020190140 5.88 1020192000 5.83 1020192600 5.87 1020197460 5.88 1020198600 5.88 1020205860 5.89 1020207000 5.88 1020211800 5.87 1020214260 5.88 1020219060 6.07 1020220200 5.88 1020227460 6.07 1020228600 5.87 1020233460 5.88 1020235920 6.07 1020240720 6.08 1020241860 5.89 1020249120 6.08 1020250260 5.88 1020255060 6.07 1020257520 6.06 1020262320 6.07 1020263460 6.07 1020270780 5.92 1020271920 6.07 1020276720 6.08 1020279180 5.91 1020283980 6.10 1020285120 6.08 1020292380 6.18 1020293520 6.06 1020298320 6.07 1020300780 6.18 1020305640 6.19 1020306780 5.92 1020315180 5.91 1020318660 6.20 1020319980 6.10 1020323460 6.20 1020328380 6.18 1020331860 6.19 1020336780 6.18 1020340320 6.19 1020341640 6.19 1020345120 6.19 1020353520 6.19 1020354660 6.20 1020359460 6.20 1020361920 6.19 1020366720 6.19 1020367860 6.19 1020375180 6.19 1020376320 6.19 1020381120 6.19 1020383580 6.19 1020388380 6.19 1020389520 6.19 1020396780 6.19 1020397920 6.19 1020402720 6.19 1020405180 6.19 1020410040 6.19 1020411180 6.19 1020418440 6.19 1020419580 6.19 1020424380 6.19 1020426840 6.19 1020431640 6.19 1020432780 6.19 1020440040 6.20 1020441180 6.19 1020446040 6.19 1020448500 6.19 1020453300 6.18 1020454440 6.19 1020456000 6.10 1020461700 6.18 1020462840 6.19 1020467640 6.19 1020470100 6.19 1020474900 6.18 1020476040 6.20 1020483300 6.19 1020484500 6.19 1020489300 6.18 1020491760 6.19 1020496560 6.19 1020497700 6.18 1020504960 6.19 1020506100 6.19 1020510900 6.18 1020513360 6.19 1020518160 6.19 1020519300 6.19 1020526620 6.19 1020527760 6.19 1020532560 6.19 1020535020 6.19 1020539820 6.19 1020540960 6.19 1020548220 6.18 1020549360 6.19 1020554160 6.19 1020556620 6.19 1020561480 6.18 1020562620 6.19 1020569880 6.18 1020571020 6.19 1020572400 6.13 1020575820 6.19 1020578280 6.18 1020583080 6.18 1020584220 6.18 1020591480 6.19 1020592620 6.19 1020597480 6.18 1020599940 6.19 1020604740 6.19 1020605880 6.18 1020613140 6.07 1020614280 6.18 1020615600 6.13 1020619080 6.18 1020621540 6.20 1020624000 6.20 1020626340 6.20 1020627480 6.19 1020628800 6.17 1020635940 6.19 1020637200 6.13 1020640740 6.19 1020645600 6.10 1020649140 6.07 1020650400 6.10 1020657540 6.20 1020658800 6.12 1020662340 6.20 1020667200 6.11 1020672000 6.10 1020672060 6.19 1020673200 6.20 1020680400 6.10 1020680460 6.19 1020681600 6.19 1020686400 6.19 1020688800 6.20 1020688860 6.21 1020693600 6.09 1020693660 6.20 1020694800 6.19 1020702000 6.10 1020702060 6.19 1020703200 6.19 1020708060 6.19 1020710400 6.13 1020710520 6.20 1020715200 6.18 1020715320 6.20 1020716460 6.19 1020723600 6.18 1020723720 6.19 1020724860 6.21 1020729660 6.20 1020732000 6.11 1020732120 6.19 1020736800 6.12 1020736920 6.19 1020738060 6.19 1020745200 6.13 1020745380 6.19 1020746520 6.20 1020751320 6.20 1020753600 6.11 1020753780 6.19 1020758400 6.11 1020758580 6.20 1020759720 6.19 1020766800 6.14 1020766980 6.19 1020768120 6.19 1020772920 6.19 1020775200 6.12 1020775380 6.19 1020780000 6.13 1020780240 6.19 1020781380 6.19 1020788400 6.14 1020788640 6.19 1020789780 6.19 1020794580 6.20 1020796800 6.17 1020797040 6.20 1020801600 6.12 1020801840 6.19 1020802980 6.19 1020810000 6.09 1020810240 6.19 1020811380 6.19 1020816240 6.19 1020818400 6.10 1020818700 6.18 1020823200 6.09 1020823500 6.18 1020824640 6.19 1020831600 6.09 1020831900 6.19 1020833040 6.20 1020837840 6.19 1020840000 6.11 1020840300 6.18 1020844800 6.14 1020845100 6.19 1020846240 6.19 1020853200 6.11 1020853560 6.19 1020854700 6.18 1020859500 6.18 1020861600 6.09 1020861960 6.19 1020866400 6.20 1020866760 6.19 1020867900 6.19 1020874800 6.12 1020875160 6.19 1020876300 6.18 1020881100 6.19 1020883200 6.12 1020883560 6.20 1020888000 6.10 1020888420 6.19 1020889560 6.19 1020896400 6.10 1020896820 6.19 1020897960 6.19 1020902760 6.19 1020904800 6.14 1020905220 6.18 1020909600 6.11 1020910020 6.19 1020911160 6.19 1020918000 6.11 1020918420 6.19 1020919560 6.20 1020924420 6.19 1020926400 5.65 1020926880 6.18 1020931200 6.12 1020931680 6.19 1020932820 6.19 1020939600 6.15 1020940080 6.19 1020941220 6.18 1020946020 6.19 1020948000 6.13 1020948480 6.15 1020952800 6.13 1020953280 6.18 1020954420 6.19 1020961200 6.19 1020961680 6.20 1020962880 6.18 1020967680 6.19 1020969600 6.23 1020970140 6.21 1020974400 6.22 1020974940 6.19 1020976080 6.19 1020982800 6.10 1020983340 6.18 1020984480 6.15 1020989280 6.18 1020991200 6.11 1020991740 6.18 1020996000 6.12 1020996540 6.18 1020997680 6.20 1021004400 6.10 1021005000 6.17 1021006140 6.21 1021010940 6.19 1021012800 6.13 1021013400 6.17 1021017600 6.11 1021018200 6.17 1021019340 6.18 1021026000 6.08 1021026600 6.17 1021027740 6.18 1021032540 6.18 1021034400 6.11 1021035000 6.17 1021039200 6.15 1021039800 6.17 1021041000 6.17 1021047600 6.11 1021048260 6.17 1021049400 6.17 1021054200 6.17 1021056000 6.14 1021056660 6.17 1021060800 6.11 1021061460 6.17 1021062600 6.17 1021069200 6.11 1021069860 6.18 1021071000 6.17 1021075800 6.17 1021077600 6.10 1021078260 6.17 1021082400 6.07 1021083120 6.17 1021084260 6.17 1021090800 6.11 1021091520 6.18 1021092660 6.17 1021097460 6.17 1021099200 6.12 1021099920 6.17 1021104000 6.11 1021104720 6.17 1021105860 6.18 1021112400 6.13 1021113120 6.17 1021114260 6.17 1021119120 6.17 1021120800 6.13 1021121520 6.17 1021125600 6.13 1021126380 6.16 1021127520 6.18 1021134000 6.07 1021134780 6.17 1021135920 6.17 1021140720 6.17 1021142400 6.17 1021143180 6.17 1021147200 6.10 1021147980 6.18 1021149120 6.17 1021155600 6.08 1021156380 6.17 1021157520 6.17 1021162380 6.16 1021164000 6.10 1021164840 6.17 1021168800 6.07 1021169640 6.17 1021170780 6.17 1021177200 6.09 1021178040 6.18 1021179180 6.17 1021183980 6.18 1021185600 6.12 1021186440 6.17 1021190400 6.12 1021191240 6.18 1021192380 6.17 1021198800 6.11 1021199640 6.17 1021200840 6.17 1021205640 6.17 1021207200 6.11 1021208100 6.17 1021212000 6.14 1021212900 6.17 1021214040 6.18 1021220400 6.10 1021221300 6.17 1021222440 6.17 1021227240 6.18 1021228800 6.06 1021229700 6.18 1021233600 6.12 1021234500 6.18 1021235640 6.17 1021242000 6.09 1021242960 6.18 1021244100 6.17 1021248900 6.17 1021250400 6.09 1021251360 6.19 1021255200 6.11 1021256160 6.19 1021257300 6.17 1021263600 6.12 1021264560 6.19 1021265700 6.18 1021270500 6.18 1021272000 6.10 1021272960 6.19 1021276800 6.09 1021277760 6.19 1021278960 6.18 1021285200 6.15 1021286220 6.19 1021287360 6.19 1021292160 6.19 1021293600 6.11 1021294620 6.19 1021298400 6.12 1021299420 6.18 1021300560 6.19 1021306800 6.13 1021307820 6.19 1021308960 6.19 1021313760 6.19 1021315200 6.13 1021316220 6.19 1021320000 6.15 1021321020 6.20 1021322220 6.19 1021328400 6.14 1021329480 6.19 1021330620 6.19 1021335420 6.18 1021336800 6.20 1021337880 6.20 1021341600 6.15 1021342680 6.25 1021343820 6.19 1021350000 6.18 1021351980 6.21 1021352220 6.19 1021356780 6.20 1021357020 6.20 1021358400 6.14 1021363200 6.14 1021365240 6.20 1021365480 6.19 1021371600 6.17 1021373640 6.20 1021373880 6.20 1021378440 6.20 1021378680 6.25 1021380000 6.16 1021384800 6.13 1021386840 6.20 1021387980 6.21 1021392780 6.20 1021393200 6.15 1021395240 6.20 1021400100 6.20 1021401240 6.20 1021401600 6.15 1021406400 6.11 1021408500 6.18 1021409640 6.20 1021414440 6.20 1021414800 5.91 1021416900 6.20 1021421700 6.20 1021422840 6.20 1021423200 6.44 1021428000 6.16 1021430100 6.20 1021431240 6.20 1021436100 6.20 1021436400 6.15 1021438500 6.21 1021443360 6.21 1021444500 6.18 1021444800 6.14 1021449600 6.14 1021451760 6.21 1021452900 6.20 1021457700 6.20 1021458000 6.14 1021460160 6.21 1021464960 6.20 1021466100 6.20 1021466400 6.15 1021471200 6.14 1021473360 6.20 1021474500 6.21 1021479360 6.21 1021479600 6.14 1021481760 6.20 1021486620 6.21 1021487760 6.21 1021488000 6.13 1021492800 6.14 1021495020 6.21 1021496160 6.21 1021500960 6.20 1021501200 6.12 1021503420 6.20 1021508220 6.21 1021509360 6.20 1021516620 6.20 1021517760 6.20 1021522620 6.21 1021525080 6.20 1021529880 6.20 1021531020 6.21 1021538280 6.16 1021539420 6.20 1021544220 6.21 1021546680 6.20 1021551480 6.20 1021552620 6.20 1021559880 6.20 1021561080 6.20 1021565880 6.20 1021568340 6.21 1021573140 6.21 1021574280 6.16 1021581540 6.22 1021582680 6.20 1021587480 6.20 1021589940 6.21 1021594740 6.20 1021595880 6.20 1021603140 6.20 1021604340 6.21 1021608000 6.20 1021609140 6.21 1021616400 6.20 1021617540 6.22 1021624800 6.20 1021625940 6.21 1021629600 6.20 1021630740 6.20 1021638000 6.21 1021639140 6.20 1021644000 6.20 1021646460 6.21 1021651260 6.21 1021652400 6.20 1021659660 6.21 1021660800 6.20 1021665600 6.20 1021668060 6.21 1021672860 6.22 1021674000 6.21 1021681260 6.21 1021682460 6.21 1021687260 6.21 1021689720 6.21 1021694520 6.21 1021695660 6.21 1021702920 6.20 1021704060 6.21 1021708860 6.22 1021711320 6.21 1021716120 6.21 1021717260 6.21 1021724580 6.21 1021725720 6.21 1021730520 6.21 1021732980 6.22 1021737780 6.22 1021738920 6.20 1021746180 6.21 1021747320 6.21 1021752120 6.21 1021754580 6.21 1021759380 6.22 1021760580 6.21 1021767840 6.21 1021768980 6.22 1021773780 6.22 1021776240 6.23 1021781040 6.23 1021782180 6.21 1021789440 6.23 1021790580 6.21 1021795380 6.22 1021797840 6.22 1021802640 6.23 1021803840 6.21 1021811100 6.23 1021812240 6.23 1021817040 6.23 1021819500 6.23 1021824300 6.23 1021825440 6.23 1021832700 6.23 1021833840 6.22 1021838640 6.23 1021841100 6.23 1021845900 6.24 1021847100 6.23 1021854360 6.22 1021855200 6.16 1021855500 6.23 1021860000 11.04 1021860300 6.23 1021862760 6.23 1021867560 6.23 1021868400 9.57 1021868700 6.23 1021875960 6.23 1021877100 6.23 1021881900 6.24 1021884360 6.22 1021889160 6.22 1021890000 6.14 1021890360 6.22 1021897620 6.22 1021898760 6.23 1021903560 6.23 1021906020 6.22 1021910820 6.22 1021911960 6.23 1021919220 6.22 1021920360 6.22 1021925160 6.22 1021927620 6.22 1021932420 6.22 1021933620 6.22 1021940880 6.22 1021942020 6.22 1021946460 6.15 1021946820 6.22 1021949280 6.22 1021954080 6.16 1021955220 6.22 1021962480 6.22 1021963620 6.22 1021968420 6.22 1021970880 6.22 1021975680 6.22 1021976880 6.22 1021984140 6.22 1021985280 6.22 1021990080 6.16 1021992540 6.22 1021997340 6.23 1021998480 6.22 1022005740 6.24 1022006880 6.22 1022011680 6.22 1022014140 6.23 1022019000 6.23 1022019600 6.14 1022020140 6.22 1022027400 6.23 1022028000 6.17 1022028540 6.22 1022032800 6.15 1022033340 6.23 1022035800 6.22 1022041200 6.15 1022041740 6.24 1022046840 6.22 1022049600 6.15 1022050140 6.23 1022051640 6.23 1022054400 6.16 1022055000 6.23 1022060100 6.21 1022062800 6.14 1022063400 6.23 1022068500 6.22 1022071200 6.13 1022071800 6.22 1022073300 6.22 1022076000 6.20 1022081700 6.22 1022082840 6.22 1022084400 6.31 1022087640 6.23 1022090100 6.22 1022092800 6.17 1022094900 6.22 1022096100 6.21 1022097600 6.12 1022103360 6.23 1022104500 6.22 1022106000 6.15 1022109300 6.22 1022111760 6.23 1022114400 6.24 1022116560 6.23 1022117700 6.22 1022119200 6.14 1022124960 6.23 1022126100 6.22 1022127600 6.14 1022130900 6.22 1022133360 6.22 1022136000 6.15 1022138220 6.22 1022139360 6.23 1022140800 6.22 1022146620 6.22 1022147760 6.23 1022149200 6.15 1022152560 6.23 1022155020 6.23 1022157600 6.16 1022159820 6.23 1022160960 6.23 1022162400 6.16 1022168220 6.22 1022169360 6.22 1022170800 6.16 1022174220 6.22 1022176620 6.23 1022179200 6.19 1022181480 6.23 1022182620 6.22 1022184000 6.16 1022189880 6.23 1022191020 6.23 1022192400 6.16 1022195820 6.23 1022198280 6.23 1022200800 6.15 1022204220 6.22 1022205600 6.16 1022212620 6.23 1022214000 6.15 1022214480 6.22 1022217480 6.23 1022222400 6.17 1022222940 6.23 1022225880 6.23 1022227200 6.16 1022227740 6.23 1022234280 6.23 1022235600 6.17 1022236140 6.23 1022244000 6.18 1022244540 6.23 1022248800 6.16 1022249340 6.23 1022250480 6.22 1022257740 6.23 1022258940 6.23 1022263740 6.23 1022266200 6.23 1022271000 6.23 1022272140 6.23 1022279400 6.23 1022280540 6.23 1022285340 6.23 1022287800 6.24 1022292600 6.24 1022293740 6.23 1022301060 6.24 1022302200 6.23 1022307000 6.23 1022309460 6.24 1022314260 6.24 1022315400 6.23 1022322660 6.24 1022323800 6.24 1022328600 6.24 1022331060 6.24 1022335860 6.23 1022337060 6.24 1022344320 6.23 1022345460 6.24 1022350260 6.24 1022352720 6.23 1022357520 6.23 1022358660 6.24 1022365920 6.23 1022367060 6.24 1022371860 6.23 1022374320 6.24 1022378400 5.53 1022379120 6.23 1022380320 6.23 1022387580 6.23 1022388720 6.23 1022393520 6.23 1022395980 6.23 1022400780 6.23 1022401920 6.23 1022409180 6.23 1022410320 6.24 1022415120 6.23 1022417580 6.23 1022422440 6.23 1022423580 6.23 1022430840 6.23 1022431980 6.23 1022436780 6.23 1022438400 5.68 1022439240 6.23 1022444040 6.23 1022445180 6.23 1022451600 6.16 1022452440 6.22 1022453580 6.23 1022458440 6.23 1022460840 6.22 1022465700 6.23 1022466840 6.23 1022474100 6.23 1022475240 6.23 1022480040 6.23 1022482500 6.23 1022487300 6.23 1022488440 6.22 1022495700 6.23 1022496840 6.22 1022501700 6.23 1022503200 12.62 1022504160 6.23 1022508960 6.23 1022510100 6.23 1022517360 6.23 1022518500 6.23 1022523300 6.23 1022525760 6.21 1022530560 6.24 1022531700 6.23 1022538960 6.22 1022540160 6.23 1022544960 6.23 1022547420 6.21 1022551200 6.17 1022552220 6.22 1022553360 6.23 1022560620 6.22 1022561760 6.21 1022566560 6.24 1022569020 6.22 1022573820 6.21 1022574960 6.22 1022582280 6.22 1022583420 6.21 1022588220 6.22 1022590680 6.22 1022595480 6.21 1022596620 6.22 1022603880 6.22 1022605020 6.22 1022609820 6.21 1022612280 6.22 1022617080 6.21 1022618280 6.22 1022625540 6.21 1022626680 6.22 1022631480 6.21 1022633940 6.21 1022638740 6.21 1022639880 6.22 1022647140 6.21 1022648280 6.22 1022653080 6.21 1022655540 6.21 1022660400 6.21 1022661540 6.21 1022668800 6.22 1022669940 6.21 1022673600 6.22 1022674740 6.21 1022682000 6.21 1022683140 6.21 1022690400 6.22 1022691540 6.21 1022695260 6.22 1022696400 6.21 1022703660 6.22 1022704800 6.22 1022709600 6.22 1022710800 6.15 1022712060 6.21 1022716860 6.21 1022718000 6.21 1022725260 6.21 1022726400 6.22 1022731260 6.22 1022733660 6.22 1022738520 6.21 1022739660 6.22 1022746920 6.22 1022748060 6.21 1022752860 6.21 1022755320 6.21 1022760120 6.22 1022761260 6.21 1022768520 6.22 1022769660 6.22 1022774520 6.21 1022776980 6.23 1022781780 6.22 1022782920 6.22 1022790180 6.23 1022791320 6.21 1022796120 6.22 1022798580 6.22 1022803380 6.22 1022804520 6.22 1022805600 6.16 1022811840 6.22 1022812980 6.23 1022817780 6.22 1022820240 6.22 1022825040 6.21 1022826180 6.23 1022833440 6.19 1022834580 6.22 1022839380 6.22 1022841840 6.21 1022846640 6.22 1022847840 6.22 1022853600 6.09 1022855100 6.21 1022856240 6.22 1022861040 6.21 1022863500 6.23 1022868300 6.23 1022869440 6.19 1022876700 6.22 1022877840 6.21 1022882640 6.22 1022885100 6.22 1022889900 6.22 1022891100 6.21 1022898360 6.22 1022899500 6.23 1022904300 6.23 1022906760 6.22 1022911560 6.22 1022912700 6.22 1022919960 6.22 1022921100 6.22 1022925900 6.22 1022926800 11.29 1022928360 6.22 1022933220 6.22 1022934360 6.22 1022941620 6.23 1022942760 6.22 1022947560 6.22 1022950020 6.22 1022954820 6.23 1022955960 6.22 1022963220 6.23 1022964360 6.22 1022969220 6.22 1022971620 6.22 1022976480 6.22 1022977620 6.23 1022984880 6.23 1022986020 6.22 1022990820 6.23 1022993280 6.23 1022998080 6.23 1022999220 6.23 1023006480 6.22 1023007620 6.22 1023012480 6.22 1023013200 6.15 1023014940 6.22 1023019740 6.22 1023020880 6.23 1023028140 6.22 1023029280 6.23 1023034080 6.23 1023036540 6.22 1023041340 6.23 1023042480 6.22 1023049800 6.21 1023050940 6.22 1023055740 6.22 1023058200 6.21 1023063000 6.21 1023064140 6.22 1023071400 6.21 1023072540 6.22 1023077340 6.23 1023079800 6.21 1023084600 6.21 1023085800 6.21 1023093060 6.21 1023094200 6.21 1023099000 6.21 1023101460 6.20 1023106260 6.20 1023107400 6.21 1023114660 6.20 1023115800 6.21 1023120600 6.21 1023123060 6.20 1023127920 6.21 1023129060 6.21 1023129600 6.15 1023136320 6.18 1023137460 6.20 1023142260 6.20 1023142800 6.13 1023144720 6.19 1023149520 6.20 1023150660 6.20 1023157920 6.21 1023159060 6.20 1023163920 6.21 1023166320 6.19 1023171180 6.19 1023172320 6.18 1023179580 6.18 1023180720 6.19 1023185520 6.20 1023187980 6.19 1023192780 6.19 1023193920 6.21 1023201180 6.20 1023202320 6.19 1023207180 6.19 1023209640 6.20 1023214440 6.19 1023215580 6.18 1023216000 6.11 1023220800 6.14 1023222840 6.19 1023223980 6.19 1023228780 6.19 1023229200 6.10 1023231240 6.19 1023236040 6.19 1023237180 6.20 1023237600 6.10 1023242400 6.14 1023245640 6.20 1023247320 6.19 1023250440 6.19 1023250800 6.11 1023255780 6.19 1023258840 6.19 1023259200 6.14 1023260580 6.19 1023264000 6.13 1023267240 6.19 1023268980 6.19 1023272040 6.19 1023272400 6.11 1023277380 6.19 1023280800 6.12 1023282180 6.20 1023283320 6.19 1023285600 6.19 1023290580 6.19 1023291780 6.19 1023294000 6.15 1023296580 6.19 1023299040 6.19 1023302400 6.12 1023303840 6.20 1023304980 6.19 1023307200 6.13 1023312240 6.19 1023313380 6.19 1023315600 6.12 1023318180 6.20 1023320640 6.19 1023324000 6.12 1023325440 6.19 1023326580 6.19 1023328800 6.11 1023333900 6.26 1023335040 6.19 1023339840 6.20 1023342300 6.20 1023345780 6.13 1023347100 6.18 1023348240 6.19 1023350400 6.12 1023355500 6.20 1023356640 6.19 1023358800 6.14 1023361440 6.19 1023363900 6.19 1023367200 6.14 1023368700 6.19 1023369900 6.26 1023372000 6.14 1023377160 6.19 1023378300 6.20 1023380400 6.15 1023383100 6.18 1023385560 6.20 1023388800 6.13 1023390360 6.20 1023391500 6.20 1023393600 6.15 1023398760 6.20 1023399900 6.19 1023402060 6.14 1023404700 6.19 1023407160 6.20 1023410400 6.12 1023411960 6.20 1023413160 6.19 1023415200 6.16 1023421560 6.20 1023423660 6.14 1023424980 6.20 1023426360 6.20 1023429780 6.20 1023432000 6.14 1023434760 6.20 1023436800 6.13 1023438180 6.20 1023443160 6.20 1023445200 6.14 1023446580 6.24 1023447960 6.20 1023451380 6.20 1023453600 6.12 1023458400 6.13 1023459780 6.20 1023460980 6.20 1023465780 6.20 1023466800 6.12 1023468240 6.20 1023473040 6.20 1023474180 6.20 1023475200 6.13 1023480000 5.99 1023481440 6.07 1023482580 6.24 1023487380 6.20 1023488400 6.00 1023489840 6.07 1023494640 6.06 1023495780 6.20 1023496800 6.00 1023501600 6.12 1023503100 6.19 1023504240 6.20 1023509040 6.20 1023510000 6.12 1023511500 6.20 1023516300 6.20 1023517440 6.07 1023518400 6.12 1023523200 6.15 1023524700 6.20 1023525840 6.07 1023530640 6.06 1023533100 6.19 1023537900 6.25 1023539100 6.19 1023546360 6.25 1023547500 6.20 1023552300 6.20 1023554760 6.25 1023559560 6.26 1023560700 6.20 1023567960 6.26 1023569100 6.19 1023573900 6.25 1023576360 6.25 1023581220 6.26 1023582360 6.25 1023589620 6.25 1023590760 6.25 1023595560 6.26 1023598020 6.25 1023602820 6.25 1023603960 6.26 1023611220 6.25 1023612360 6.25 1023617220 6.26 1023618000 6.16 1023619620 6.25 1023624480 6.25 1023625620 6.25 1023632880 6.25 1023634020 6.25 1023638820 6.25 1023641280 6.25 1023646080 6.25 1023647220 6.25 1023654480 6.19 1023655620 6.25 1023660480 6.25 1023662940 6.18 1023667740 6.18 1023668880 6.25 1023676140 6.18 1023677280 6.25 1023682080 6.25 1023684540 6.20 1023689340 6.20 1023690480 6.19 1023697740 6.20 1023698940 6.18 1023703740 6.18 1023704400 6.13 1023706200 6.20 1023711000 6.19 1023712140 6.18 1023719400 6.20 1023720540 6.20 1023725340 6.20 1023727800 6.19 1023732600 6.18 1023733740 6.20 1023741060 6.18 1023742200 6.20 1023747000 6.19 1023749460 6.18 1023754260 6.20 1023755400 6.20 1023762660 6.19 1023763800 6.19 1023768600 6.18 1023771060 6.18 1023775860 6.25 1023777060 6.18 1023777600 6.12 1023782400 6.12 1023784320 6.19 1023785460 6.18 1023790260 6.20 1023790800 6.14 1023792720 6.20 1023797520 6.20 1023798660 6.19 1023799200 6.14 1023804000 6.13 1023805920 6.21 1023807060 6.18 1023811860 6.25 1023814320 6.21 1023819180 6.21 1023820320 6.19 1023827580 6.21 1023828720 6.20 1023833520 6.20 1023835980 6.21 1023840780 6.21 1023841920 6.21 1023849180 6.20 1023850320 6.21 1023855180 6.21 1023857580 6.20 1023862440 6.21 1023863580 6.21 1023868800 6.12 1023870840 6.19 1023871980 6.21 1023876780 6.21 1023877200 6.14 1023879240 6.20 1023884040 6.20 1023885180 6.20 1023885600 6.15 1023890400 6.14 1023892440 6.20 1023893580 6.20 1023898440 6.21 1023898800 6.14 1023900900 6.20 1023905700 6.19 1023906840 6.19 1023907200 6.03 1023912000 6.19 1023914100 6.27 1023915240 6.20 1023920040 6.20 1023920400 6.20 1023922500 6.20 1023927300 6.04 1023928440 6.20 1023928800 6.01 1023933600 5.99 1023935700 6.05 1023936900 6.20 1023941700 6.19 1023942000 6.01 1023944160 6.05 1023948960 6.05 1023950100 6.27 1023950400 5.97 1023955200 5.99 1023957360 6.06 1023958500 6.20 1023963300 6.04 1023963600 6.03 1023965760 6.06 1023970560 6.06 1023971700 6.05 1023972000 6.00 1023976800 5.99 1023979020 6.06 1023980160 6.05 1023984960 6.05 1023985200 5.99 1023987420 6.05 1023992220 6.10 1023993360 6.06 1023993600 6.01 1023998400 6.02 1024000620 6.09 1024001760 6.06 1024006560 6.06 1024006800 6.03 1024009020 6.08 1024013880 6.08 1024015020 6.06 1024015200 6.06 1024020000 6.01 1024022280 6.08 1024023420 6.05 1024028220 6.10 1024028400 6.01 1024030680 6.08 1024035480 6.08 1024036620 6.09 1024036800 6.02 1024041600 6.03 1024043880 6.09 1024045020 6.08 1024049880 6.08 1024050000 6.02 1024052280 6.09 1024057140 6.09 1024058280 6.08 1024058400 6.04 1024063200 6.07 1024065540 6.09 1024066680 6.08 1024071480 6.08 1024071600 6.02 1024073940 6.09 1024078740 6.08 1024079880 6.09 1024080000 6.02 1024084800 6.07 1024087140 6.09 1024088280 6.09 1024092000 6.09 1024093140 6.09 1024093200 6.01 1024100400 6.09 1024101540 6.09 1024101600 6.02 1024106400 6.02 1024108800 6.09 1024109940 6.09 1024113600 6.09 1024114740 6.08 1024114800 6.03 1024122000 6.09 1024123140 6.09 1024123200 6.06 1024128000 6.02 1024130460 6.09 1024135260 6.09 1024136400 6.02 1024143660 6.09 1024144800 6.03 1024149600 6.03 1024152060 6.09 1024156860 6.09 1024158000 6.02 1024165320 6.09 1024166400 6.03 1024166460 6.09 1024171200 6.04 1024171260 6.09 1024173720 6.09 1024178520 6.09 1024179600 6.04 1024179660 6.09 1024186920 6.08 1024188000 6.03 1024188060 6.09 1024192800 6.01 1024192860 6.09 1024195320 6.09 1024200120 6.09 1024201200 6.03 1024201320 6.09 1024208580 6.10 1024209600 6.05 1024209720 6.09 1024214400 6.04 1024214520 6.09 1024216980 6.10 1024221780 6.10 1024222800 6.03 1024222920 6.08 1024230180 6.10 1024231200 6.04 1024231320 6.09 1024236000 6.03 1024236120 6.09 1024238580 6.10 1024243440 6.10 1024244400 6.04 1024244580 6.10 1024251840 6.11 1024252800 6.04 1024252980 6.10 1024257600 6.05 1024257780 6.10 1024260240 6.11 1024265040 6.10 1024266000 6.04 1024266180 6.10 1024273440 6.11 1024274400 6.04 1024274580 6.10 1024279200 6.08 1024279440 6.10 1024281900 6.11 1024286700 6.12 1024287600 6.09 1024287840 6.11 1024295100 6.12 1024296000 6.06 1024296240 6.11 1024300800 6.07 1024301040 6.10 1024303500 6.11 1024308300 6.11 1024309200 6.04 1024309440 6.11 1024316700 6.10 1024317600 6.05 1024317900 6.11 1024322400 6.02 1024322700 6.12 1024325160 6.12 1024329960 6.12 1024330800 6.05 1024331100 6.12 1024338360 6.12 1024339200 6.05 1024339500 6.11 1024344000 6.08 1024344300 6.11 1024346760 6.12 1024351560 6.12 1024352400 6.05 1024352700 6.10 1024360020 6.11 1024360800 6.05 1024361160 6.12 1024365600 6.05 1024365960 6.12 1024368420 6.11 1024373220 6.11 1024374000 6.06 1024374360 6.12 1024381620 6.11 1024382400 6.07 1024382760 6.12 1024387200 5.47 1024387560 6.12 1024390020 6.11 1024394880 6.11 1024395600 6.05 1024396020 6.11 1024403280 6.11 1024404000 6.02 1024404420 6.11 1024408800 6.07 1024409220 6.11 1024411680 6.11 1024416480 6.11 1024417200 6.11 1024417620 6.11 1024424880 6.11 1024425600 6.05 1024426020 6.11 1024430400 6.07 1024430880 6.11 1024433280 6.11 1024438140 6.11 1024438800 6.05 1024439280 6.11 1024446540 6.11 1024447200 6.06 1024447680 6.11 1024452000 6.04 1024452480 6.11 1024454940 6.11 1024459740 6.12 1024460400 6.06 1024460880 6.11 1024468140 6.14 1024468800 6.06 1024469280 6.11 1024473600 6.05 1024474140 6.11 1024476600 6.13 1024481400 6.12 1024482000 6.04 1024482540 6.11 1024489800 6.12 1024490400 6.07 1024490940 6.11 1024495200 6.07 1024495740 6.12 1024498200 6.12 1024503000 6.12 1024503600 6.05 1024504140 6.14 1024511460 6.12 1024512000 6.10 1024512600 6.13 1024516800 6.09 1024517400 6.12 1024519860 6.12 1024524660 6.10 1024525200 6.03 1024525800 6.12 1024533060 6.11 1024534200 6.12 1024538400 6.04 1024539000 6.12 1024541460 6.11 1024546320 6.11 1024546800 6.00 1024547460 6.12 1024554720 6.11 1024555200 6.04 1024555860 6.12 1024560000 6.05 1024560660 6.10 1024563120 6.06 1024567920 6.10 1024568400 6.06 1024569060 6.11 1024576320 6.10 1024576800 6.04 1024577460 6.11 1024581600 6.05 1024582320 6.11 1024584720 6.11 1024589580 6.06 1024590000 5.89 1024590720 6.11 1024597980 6.05 1024598400 5.98 1024599120 6.06 1024603200 6.01 1024603920 6.10 1024606380 6.06 1024611180 6.06 1024611600 6.02 1024612320 6.10 1024619580 6.06 1024620000 5.98 1024620720 6.11 1024624800 5.98 1024625580 6.06 1024628040 6.05 1024632840 6.06 1024633200 5.99 1024633980 6.05 1024641240 6.07 1024641600 5.98 1024642380 6.06 1024646400 6.00 1024647180 6.06 1024649640 6.07 1024654440 6.07 1024654800 6.00 1024655580 6.06 1024662900 6.07 1024663200 6.00 1024664040 6.05 1024668000 6.01 1024668840 6.06 1024671300 6.06 1024676100 6.06 1024676400 5.99 1024677240 6.07 1024684500 6.06 1024684800 6.05 1024685640 6.07 1024689600 5.99 1024690440 6.07 1024692900 6.06 1024697760 6.06 1024698000 6.00 1024698900 6.07 1024706160 6.06 1024706400 6.00 1024707300 6.06 1024711200 5.99 1024712100 6.06 1024714560 6.06 1024719360 6.06 1024719600 6.00 1024720500 6.06 1024727760 6.06 1024728000 5.99 1024728900 6.06 1024732800 6.00 1024733760 6.06 1024736160 6.06 1024741020 6.06 1024741200 5.99 1024742160 6.06 1024749420 6.06 1024749600 5.97 1024750560 6.06 1024754400 6.00 1024755360 6.06 1024757820 6.06 1024762620 6.06 1024762800 5.98 1024763760 6.06 1024771020 6.06 1024771200 6.01 1024772160 6.06 1024776000 5.99 1024777020 6.06 1024779480 6.06 1024784280 6.06 1024784400 6.07 1024785420 6.06 1024792680 6.06 1024792800 5.98 1024793820 6.06 1024797600 6.05 1024798620 6.06 1024801080 6.06 1024805880 6.06 1024807020 6.06 1024814340 6.06 1024815480 6.06 1024820280 6.06 1024822740 6.06 1024827540 6.06 1024828680 6.06 1024835940 6.07 1024837080 6.06 1024841880 6.06 1024844340 6.06 1024850340 6.06 1024851600 6.06 1024858740 6.06 1024860000 6.07 1024863540 6.06 1024868400 6.06 1024871940 6.07 1024873200 6.06 1024880340 6.06 1024881600 6.06 1024884000 5.98 1024887600 6.06 1024890000 6.07 1024892400 6.00 1024894860 6.08 1024896000 6.07 1024900800 6.01 1024903260 6.08 1024904400 6.06 1024905600 6.01 1024909200 6.06 1024911660 6.08 1024914000 6.01 1024916460 6.08 1024917600 6.06 1024922400 6.00 1024924860 6.08 1024926000 6.07 1024927200 6.00 1024930860 6.08 1024933320 6.06 1024935600 5.95 1024938120 6.06 1024939260 6.08 1024944000 5.99 1024946520 6.06 1024947660 6.08 1024948800 6.00 1024952460 6.08 1024954920 6.05 1024957200 6.01 1024959720 6.06 1024960860 6.08 1024965600 5.98 1024968180 6.06 1024969320 6.06 1024970400 6.00 1024974120 6.06 1024976580 6.07 1024978800 6.00 1024981380 6.07 1024982520 6.06 1024987200 6.03 1024989780 6.07 1024990920 6.05 1024992000 6.01 1024995720 6.06 1024998180 6.07 1025000400 6.02 1025002980 6.07 1025004180 6.06 1025008800 6.00 1025011440 6.06 1025012580 6.07 1025013600 6.02 1025017380 6.07 1025019840 6.06 1025022000 6.02 1025024640 6.07 1025025780 6.07 1025030400 5.99 1025033040 6.07 1025034180 6.07 1025035200 6.01 1025038980 6.07 1025041440 6.07 1025043600 6.01 1025046300 6.07 1025047440 6.06 1025052000 5.40 1025054700 6.07 1025055840 6.06 1025056800 6.01 1025060640 6.07 1025063100 6.07 1025065200 6.00 1025067900 6.07 1025069040 6.07 1025073600 6.00 1025076300 6.08 1025077440 6.07 1025078400 6.00 1025082300 6.07 1025084760 6.08 1025086800 5.99 1025089560 6.08 1025090700 6.07 1025095200 6.01 1025097960 6.08 1025099100 6.07 1025100000 6.03 1025103900 6.07 1025106360 6.09 1025108400 6.01 1025111160 6.06 1025112300 6.08 1025116800 6.04 1025119560 6.10 1025120760 6.08 1025121600 6.03 1025125560 6.08 1025128020 6.11 1025130000 6.04 1025132820 6.09 1025133960 6.08 1025138400 6.04 1025141220 6.10 1025142360 6.09 1025143200 6.04 1025147160 6.06 1025149620 6.10 1025151600 6.04 1025154420 6.10 1025155560 6.10 1025160000 6.16 1025162880 6.25 1025164020 6.11 1025164800 6.17 1025168820 6.09 1025171280 6.25 1025173200 6.16 1025176080 6.25 1025177220 6.10 1025181600 6.17 1025184480 6.25 1025185620 6.10 1025186400 6.19 1025190420 6.10 1025192880 6.25 1025194800 6.18 1025197680 6.26 1025198880 6.25 1025203200 6.17 1025206140 6.26 1025207280 6.25 1025208000 6.18 1025212080 6.25 1025214540 6.25 1025216400 6.19 1025219340 6.25 1025220480 6.25 1025224800 6.21 1025227740 6.26 1025228880 6.25 1025229600 6.20 1025233680 6.26 1025236140 6.26 1025238000 6.19 1025241000 6.26 1025242140 6.26 1025246400 6.19 1025249400 6.26 1025250540 6.25 1025251200 6.18 1025255340 6.25 1025257800 6.26 1025259600 6.18 1025262600 6.26 1025263740 6.26 1025268000 6.18 1025271000 6.26 1025272140 6.26 1025272800 6.25 1025277000 6.26 1025279460 6.27 1025281200 6.20 1025284260 6.26 1025285400 6.26 1025289600 6.33 1025292660 6.24 1025293800 6.26 1025294400 6.23 1025298600 6.26 1025301060 6.25 1025302800 6.16 1025305860 6.26 1025307000 6.26 1025314260 6.26 1025315460 6.27 1025316000 6.20 1025320260 6.26 1025322720 6.27 1025324400 6.21 1025327520 6.26 1025328660 6.24 1025332800 6.18 1025335920 6.26 1025337060 6.25 1025337600 6.22 1025341860 6.26 1025344320 6.26 1025346000 6.18 1025349120 6.26 1025350260 6.26 1025354400 6.18 1025357580 6.25 1025358720 6.27 1025359200 6.18 1025363520 6.26 1025365980 6.26 1025367600 6.20 1025370780 6.25 1025371920 6.26 1025376000 6.18 1025379180 6.26 1025380320 6.26 1025380800 6.18 1025385120 6.26 1025387580 6.26 1025389200 6.19 1025392380 6.26 1025393580 6.25 1025397600 6.19 1025400840 6.26 1025401980 6.26 1025402400 10.73 1025406780 6.25 1025409240 6.26 1025410800 6.18 1025414040 6.26 1025415180 6.26 1025419200 6.24 1025422440 6.26 1025423580 6.26 1025424000 6.20 1025428380 6.26 1025430840 6.26 1025432400 6.19 1025435700 6.26 1025436840 6.26 1025440800 6.19 1025444100 6.26 1025445240 6.26 1025445600 6.19 1025450040 6.26 1025452500 6.26 1025454000 6.19 1025457300 6.26 1025458440 6.26 1025462400 6.27 1025465700 6.26 1025466840 6.26 1025467200 6.20 1025471700 6.26 1025474100 6.26 1025475660 6.19 1025478960 6.26 1025480100 6.26 1025484000 6.19 1025487360 6.26 1025488500 6.26 1025488800 6.21 1025493300 6.26 1025495760 6.26 1025497200 6.19 1025500560 6.26 1025501700 6.26 1025505600 6.18 1025508960 6.26 1025510100 6.26 1025510400 6.19 1025514960 6.26 1025517420 6.26 1025518800 6.25 1025522220 6.25 1025523360 6.26 1025527200 6.25 1025530620 6.26 1025531760 6.26 1025532000 6.24 1025536560 6.26 1025539020 6.27 1025540400 6.27 1025543820 6.28 1025544960 6.26 1025548800 6.24 1025552220 6.27 1025553420 6.26 1025553600 6.24 1025558220 6.25 1025560680 6.28 1025562000 6.24 1025565480 6.28 1025566620 6.26 1025570400 6.24 1025573880 6.27 1025575020 6.27 1025575200 6.25 1025579820 6.28 1025582280 6.27 1025583600 6.25 1025587080 6.27 1025588220 6.27 1025592000 6.25 1025595540 6.28 1025596680 6.28 1025596800 6.26 1025601480 6.28 1025603940 6.28 1025605200 6.27 1025608740 6.28 1025609880 6.27 1025617140 6.29 1025618280 6.27 1025618400 6.28 1025623080 6.27 1025625540 6.29 1025626800 6.27 1025630340 6.29 1025631540 6.28 1025635200 6.29 1025638800 6.29 1025639940 6.28 1025640000 6.27 1025643600 6.30 1025644740 6.28 1025648400 6.22 1025652000 6.30 1025653140 6.29 1025656800 6.25 1025660400 6.29 1025661540 6.29 1025661600 6.25 1025665200 6.30 1025666340 6.29 1025670000 6.21 1025673660 6.30 1025674800 6.29 1025678400 6.27 1025679600 6.30 1025682060 6.30 1025683200 6.27 1025686860 6.30 1025688000 6.30 1025691600 6.27 1025695260 6.30 1025696400 6.29 1025700000 6.27 1025701200 6.30 1025703660 6.30 1025704800 6.27 1025708460 6.30 1025709660 6.30 1025713200 6.28 1025716920 6.29 1025718060 6.30 1025721600 6.25 1025722860 6.30 1025725320 6.29 1025726400 6.26 1025730120 6.29 1025731260 6.30 1025734800 6.25 1025738520 6.28 1025739660 6.30 1025743200 6.24 1025744460 6.30 1025746920 6.28 1025748000 6.25 1025751780 6.28 1025752920 6.29 1025756400 6.26 1025760180 6.28 1025761320 6.29 1025764800 6.26 1025766120 6.29 1025768580 6.29 1025769600 6.26 1025773380 6.28 1025774520 6.28 1025778000 6.28 1025781780 6.28 1025782920 6.28 1025786400 6.24 1025787780 6.28 1025790240 6.28 1025791200 6.25 1025795040 6.29 1025796180 6.28 1025799600 6.28 1025803440 6.29 1025804580 6.29 1025808000 6.27 1025809380 6.28 1025811840 6.28 1025812800 6.26 1025816640 6.29 1025817780 6.28 1025821200 6.27 1025825040 6.28 1025826240 6.28 1025829600 7.99 1025831040 6.29 1025833500 6.29 1025834400 6.26 1025838300 6.29 1025839440 6.29 1025842800 6.26 1025846700 6.29 1025847840 6.28 1025851200 6.28 1025852640 6.29 1025855100 6.29 1025856000 6.28 1025859900 6.29 1025861040 6.28 1025864400 6.27 1025868360 6.29 1025869500 6.29 1025872800 6.26 1025874300 6.29 1025876760 6.29 1025877600 6.25 1025881560 6.29 1025882700 6.29 1025886000 6.25 1025889960 6.28 1025891100 6.29 1025894400 7.92 1025895900 6.29 1025898360 6.28 1025903220 6.29 1025904360 6.29 1025911620 6.29 1025912760 6.29 1025916000 5.79 1025917560 6.29 1025920020 6.29 1025920800 6.27 1025924820 6.29 1025925960 6.28 1025929200 6.28 1025933220 6.30 1025934360 6.28 1025937600 6.29 1025939220 6.29 1025941620 6.29 1025942400 6.29 1025946480 6.28 1025947620 6.29 1025950800 6.26 1025954880 6.29 1025956020 6.29 1025959200 6.29 1025960820 6.29 1025963280 6.29 1025964000 6.28 1025968080 6.29 1025969220 6.30 1025972400 6.27 1025976480 6.29 1025977620 6.29 1025980800 6.25 1025982480 6.28 1025984940 6.28 1025985600 6.28 1025989740 6.28 1025990880 6.29 1025994000 6.26 1025998140 6.29 1025999280 6.29 1026002400 6.28 1026004080 6.29 1026006540 6.29 1026007200 6.30 1026011340 6.28 1026012480 6.29 1026015600 6.28 1026019740 6.28 1026020940 6.28 1026025740 6.28 1026028200 6.28 1026028800 6.26 1026033000 6.28 1026034140 6.29 1026041400 6.28 1026042540 6.29 1026047340 6.28 1026049800 6.29 1026050400 6.27 1026054600 6.28 1026055740 6.28 1026058800 6.25 1026063060 6.28 1026064200 6.28 1026067200 6.01 1026069000 6.28 1026071460 6.28 1026076260 6.28 1026077400 6.28 1026080400 6.26 1026084660 6.28 1026085800 6.29 1026088800 6.24 1026090600 6.28 1026093060 6.28 1026093600 6.26 1026097920 6.28 1026099060 6.28 1026102000 6.27 1026106320 6.29 1026107460 6.28 1026110400 6.35 1026112260 6.28 1026114720 6.28 1026115200 6.25 1026119520 6.29 1026120660 6.28 1026123600 6.25 1026127920 6.29 1026129060 6.28 1026132000 6.26 1026133920 6.28 1026136320 6.28 1026136800 6.24 1026141180 6.29 1026142320 6.29 1026145200 6.28 1026149580 6.28 1026150720 6.28 1026153600 6.20 1026155520 6.29 1026157980 6.29 1026158400 6.19 1026162780 6.28 1026163920 6.29 1026166800 6.21 1026171180 6.29 1026172320 6.28 1026175200 6.21 1026177180 6.29 1026179640 6.29 1026180000 6.24 1026184440 6.29 1026185580 6.28 1026188400 6.20 1026192840 6.29 1026193980 6.29 1026196800 6.21 1026198780 6.28 1026201240 6.29 1026201600 6.33 1026206040 6.29 1026207180 6.29 1026210000 6.18 1026214500 6.29 1026215640 6.29 1026218400 6.20 1026220440 6.29 1026222900 6.29 1026223200 6.23 1026227700 6.29 1026228840 6.29 1026231660 6.26 1026236100 6.30 1026237240 6.29 1026240000 6.21 1026242040 6.29 1026244500 6.28 1026244800 5.64 1026249300 6.29 1026250500 6.29 1026257760 6.28 1026258900 6.29 1026261600 6.20 1026263700 6.29 1026266160 6.29 1026266400 6.20 1026270960 6.30 1026272100 6.30 1026274800 6.21 1026279360 6.29 1026280500 6.28 1026283200 6.19 1026285300 6.29 1026287760 6.29 1026288000 6.20 1026292620 6.30 1026293760 6.28 1026296400 6.20 1026301020 6.29 1026302160 6.29 1026304800 6.19 1026306960 6.30 1026309420 6.29 1026309600 6.25 1026314220 6.29 1026315360 6.29 1026318000 6.22 1026322620 6.30 1026323760 6.29 1026326400 6.21 1026328620 6.30 1026331080 6.30 1026331200 5.60 1026335880 6.29 1026337020 6.29 1026339600 6.15 1026344280 6.29 1026345420 6.29 1026348000 6.20 1026350220 6.29 1026352680 6.30 1026352800 6.20 1026357480 6.29 1026358620 6.30 1026361200 6.20 1026365880 6.29 1026367080 6.30 1026369600 6.21 1026371880 6.29 1026374340 6.29 1026374400 6.20 1026379140 6.29 1026380280 6.29 1026382800 6.21 1026387540 6.29 1026388680 6.30 1026391200 6.20 1026393480 6.29 1026395940 6.29 1026396000 6.20 1026400740 6.29 1026401880 6.29 1026404400 6.19 1026409200 6.28 1026410340 6.29 1026412800 6.19 1026414000 6.29 1026415140 6.29 1026417600 6.15 1026422400 6.23 1026423540 6.29 1026426000 6.18 1026430800 6.28 1026431940 6.29 1026434400 6.19 1026435600 6.28 1026436740 6.29 1026439200 6.20 1026444060 6.29 1026445200 6.28 1026447600 6.19 1026450000 6.29 1026452460 6.29 1026456000 6.20 1026457260 6.29 1026458400 6.23 1026460800 6.19 1026465660 6.29 1026466800 6.28 1026469200 6.19 1026471600 6.28 1026474060 6.29 1026477600 6.14 1026478860 6.28 1026480060 6.29 1026482400 6.18 1026487320 6.29 1026488460 6.29 1026490800 6.20 1026493260 6.29 1026495720 6.29 1026499200 6.18 1026500520 6.29 1026501660 6.29 1026504000 6.20 1026508920 6.28 1026510060 6.29 1026512400 6.18 1026514860 6.28 1026517320 6.28 1026520800 6.16 1026522180 6.28 1026523320 6.29 1026525600 6.17 1026530580 6.28 1026531720 6.29 1026534000 6.18 1026536520 6.29 1026538980 6.28 1026542400 6.18 1026543780 6.28 1026544920 6.28 1026547200 6.18 1026552180 6.28 1026553320 6.28 1026555600 6.18 1026558180 6.28 1026560640 6.29 1026564000 6.20 1026565440 6.28 1026566580 6.28 1026568800 6.18 1026573840 6.28 1026574980 6.28 1026577200 6.20 1026579780 6.28 1026582240 6.29 1026585600 6.19 1026587040 6.29 1026588180 6.28 1026590400 6.21 1026595440 6.28 1026596640 6.29 1026598800 6.20 1026601440 6.28 1026603900 6.28 1026607200 6.22 1026608700 6.28 1026609840 6.28 1026612000 6.19 1026617100 6.28 1026618240 6.29 1026620400 6.18 1026623040 6.29 1026625500 6.28 1026628800 6.19 1026630300 6.29 1026631440 6.28 1026633600 6.18 1026638760 6.28 1026639900 6.28 1026642000 6.19 1026644700 6.28 1026647160 6.30 1026650400 6.19 1026651960 6.31 1026653100 6.28 1026655200 6.23 1026660360 6.30 1026661500 6.28 1026663600 6.16 1026666300 6.29 1026668760 6.31 1026672000 6.26 1026673620 6.36 1026674760 6.28 1026676800 6.27 1026682020 6.35 1026683160 6.30 1026685200 6.24 1026687960 6.31 1026690420 6.36 1026693600 6.28 1026695220 6.35 1026696360 6.30 1026698400 6.25 1026703620 6.35 1026704760 6.31 1026706800 6.25 1026709620 6.36 1026712020 6.36 1026715200 6.25 1026716880 6.35 1026718020 6.35 1026720000 6.25 1026725280 6.35 1026726420 6.36 1026728400 6.25 1026731220 6.35 1026733680 6.35 1026736800 6.28 1026738480 6.35 1026739620 6.35 1026741600 6.25 1026746880 6.36 1026748020 6.36 1026750000 6.27 1026752880 6.35 1026755340 6.35 1026758400 6.25 1026760140 6.36 1026761280 6.35 1026763200 6.27 1026768540 6.36 1026769680 6.35 1026771600 6.27 1026774480 6.35 1026776940 6.36 1026780000 6.30 1026781740 6.36 1026782880 6.36 1026784800 6.28 1026790200 6.36 1026791340 6.35 1026793200 6.28 1026796140 6.36 1026798600 6.36 1026801600 6.31 1026803400 6.37 1026804540 6.36 1026806400 6.27 1026811800 6.37 1026812940 6.36 1026814800 6.28 1026817740 6.36 1026820200 6.37 1026823200 6.26 1026825000 6.37 1026826200 6.36 1026828000 6.27 1026833460 6.38 1026834600 6.36 1026836400 6.27 1026839400 6.37 1026841860 6.37 1026844800 6.28 1026846660 6.37 1026847800 6.37 1026849600 6.27 1026855060 6.36 1026856200 6.37 1026858000 6.27 1026861000 6.37 1026863460 6.37 1026866400 6.27 1026868320 6.37 1026869460 6.38 1026871200 6.28 1026876720 6.37 1026877860 6.37 1026879600 6.29 1026882660 6.37 1026885120 6.37 1026888000 6.26 1026889920 6.37 1026891060 6.36 1026892800 6.28 1026898320 6.36 1026899460 6.37 1026901200 6.27 1026904320 6.37 1026906780 6.38 1026909600 9.37 1026911580 6.60 1026912720 6.37 1026919980 6.60 1026921120 6.37 1026925920 6.37 1026928380 6.60 1026933180 6.60 1026934320 6.36 1026941580 6.38 1026942780 6.38 1026944400 6.30 1026947580 6.60 1026949980 6.39 1026952800 6.29 1026954780 6.39 1026955980 6.60 1026957600 6.28 1026963180 6.39 1026964380 6.60 1026966000 6.26 1026969180 6.60 1026971640 6.39 1026974400 6.31 1026976440 6.61 1026977580 6.38 1026984840 6.62 1026985980 6.39 1026990780 6.39 1026993240 6.62 1026998040 6.62 1026999180 6.40 1027000800 6.35 1027006440 6.40 1027007640 6.39 1027009200 6.32 1027012440 6.61 1027014840 6.41 1027017600 6.33 1027019640 6.41 1027020840 6.62 1027028100 6.40 1027029240 6.62 1027030800 6.31 1027034040 6.62 1027036500 6.40 1027039200 6.31 1027041300 6.40 1027042440 6.40 1027044000 6.29 1027049700 6.39 1027050840 6.41 1027052400 6.29 1027055640 6.41 1027058100 6.39 1027060800 6.29 1027062960 6.39 1027064100 6.40 1027065600 6.30 1027071360 6.39 1027072500 6.40 1027077300 6.40 1027079760 6.40 1027084560 6.39 1027085700 6.39 1027087200 6.32 1027092960 6.39 1027094100 6.39 1027098960 6.39 1027101360 6.40 1027104000 6.32 1027106220 6.40 1027107360 6.39 1027114620 6.40 1027115760 6.40 1027120560 6.39 1027123020 6.40 1027125600 6.30 1027127820 6.40 1027128960 6.39 1027130400 6.32 1027136220 6.40 1027137360 6.40 1027138800 6.31 1027142220 6.40 1027144680 6.41 1027147200 6.31 1027149480 6.40 1027150620 6.40 1027152000 6.30 1027157880 6.40 1027159020 6.40 1027160400 6.31 1027163820 6.40 1027166280 6.40 1027168800 6.26 1027171080 6.40 1027172220 6.40 1027173600 6.29 1027179540 6.41 1027180680 6.41 1027182000 6.32 1027185480 6.40 1027187940 6.41 1027190400 6.30 1027192740 6.40 1027193880 6.40 1027195200 6.30 1027201140 6.40 1027202280 6.40 1027203600 6.31 1027207080 6.40 1027209540 6.40 1027212000 6.31 1027214340 6.40 1027215540 6.41 1027216800 6.30 1027223940 6.41 1027225200 6.30 1027228740 6.40 1027233600 6.30 1027237140 6.40 1027238400 6.28 1027245540 6.40 1027246800 6.30 1027250340 6.40 1027255200 6.30 1027260000 6.32 1027260060 6.41 1027261200 6.40 1027268400 6.32 1027268460 6.42 1027269600 6.40 1027274400 6.40 1027276800 6.33 1027276860 6.41 1027281600 6.32 1027281660 6.41 1027282800 6.40 1027290000 6.32 1027290060 6.41 1027291200 6.40 1027296060 6.41 1027298400 6.31 1027298520 6.41 1027303200 6.34 1027303320 6.41 1027304460 6.42 1027311600 6.32 1027311720 6.42 1027312860 6.41 1027317660 6.41 1027320000 6.31 1027320120 6.41 1027324800 6.33 1027324920 6.42 1027326060 6.41 1027333200 6.32 1027333380 6.41 1027334520 6.41 1027339320 6.41 1027341600 6.33 1027341780 6.43 1027346400 6.33 1027346580 6.43 1027347720 6.42 1027354800 6.35 1027354980 6.43 1027356120 6.41 1027360920 6.42 1027363200 6.32 1027363380 6.42 1027368000 6.32 1027368180 6.42 1027369380 6.41 1027376400 6.32 1027376640 6.42 1027377780 6.43 1027382580 6.43 1027384800 6.33 1027385040 6.41 1027389600 6.32 1027389840 6.41 1027390980 6.43 1027398000 6.31 1027398240 6.42 1027399380 6.42 1027404180 6.42 1027406400 6.34 1027406640 6.42 1027411200 6.34 1027411500 6.42 1027412640 6.42 1027419600 6.32 1027419900 6.42 1027421040 6.41 1027425840 6.41 1027428000 6.30 1027428300 6.41 1027432800 6.33 1027433100 6.42 1027434240 6.42 1027441200 6.33 1027441500 6.40 1027442640 6.42 1027447500 6.42 1027449600 6.33 1027449960 6.42 1027454400 6.33 1027454760 6.42 1027455900 6.42 1027462800 6.31 1027463160 6.42 1027464300 6.41 1027469100 6.42 1027471200 6.32 1027471560 6.42 1027476000 6.30 1027476360 6.41 1027477500 6.40 1027484400 6.31 1027484820 6.42 1027485960 6.42 1027490760 6.42 1027492800 6.31 1027493220 6.41 1027497600 6.31 1027498020 6.41 1027499160 6.42 1027506000 6.30 1027506420 6.41 1027507560 6.42 1027512360 6.41 1027514400 6.29 1027514820 6.40 1027519200 6.30 1027519620 6.41 1027520820 6.42 1027527600 6.32 1027528080 6.39 1027529220 6.41 1027534020 6.41 1027536000 6.32 1027536480 6.43 1027540800 6.28 1027541280 6.40 1027542420 6.41 1027549200 6.30 1027549680 6.40 1027550820 6.40 1027555620 6.41 1027557600 6.28 1027560720 6.40 1027562400 6.30 1027564080 6.39 1027569180 6.40 1027570800 6.30 1027572480 6.43 1027573980 6.40 1027577280 6.40 1027579200 6.29 1027582380 6.40 1027584000 6.31 1027585680 6.40 1027590780 6.40 1027592400 6.27 1027595580 6.40 1027596720 6.40 1027600800 6.28 1027604040 6.39 1027605180 6.40 1027605600 6.31 1027609980 6.40 1027612440 6.41 1027614000 6.28 1027617240 6.41 1027618380 6.40 1027622400 5.24 1027625640 6.42 1027626780 6.40 1027627200 6.33 1027631580 6.40 1027634040 6.41 1027635600 6.35 1027638900 6.42 1027640040 6.39 1027644000 6.32 1027647300 6.41 1027648440 6.41 1027648800 6.31 1027653240 6.41 1027655700 6.41 1027657200 6.32 1027660500 6.42 1027661640 6.42 1027665600 6.32 1027668900 6.41 1027670040 6.41 1027670400 6.31 1027674900 6.42 1027677300 6.40 1027678800 6.30 1027682160 6.41 1027683300 6.41 1027687200 6.31 1027690560 6.39 1027691700 6.41 1027692000 6.28 1027696500 6.42 1027698960 6.40 1027700400 6.36 1027703760 6.40 1027704900 6.41 1027708800 6.29 1027712160 6.38 1027713300 6.40 1027713600 6.29 1027718160 6.41 1027720620 6.40 1027722000 6.27 1027725420 6.39 1027726560 6.39 1027730400 6.27 1027733820 6.40 1027734960 6.40 1027735200 6.28 1027739760 6.40 1027742220 6.40 1027743600 6.28 1027747020 6.40 1027748160 6.38 1027752000 6.27 1027755420 6.40 1027756620 6.40 1027756800 6.30 1027761420 6.39 1027763880 6.40 1027765200 6.28 1027768680 6.40 1027769820 6.40 1027773600 6.27 1027777080 6.41 1027778220 6.40 1027778400 6.31 1027783020 6.40 1027785480 6.40 1027786800 6.28 1027790280 6.40 1027791420 6.40 1027795200 6.25 1027798740 6.39 1027799880 6.40 1027800000 6.29 1027804680 6.40 1027807140 6.40 1027808400 6.28 1027811940 6.40 1027813080 6.41 1027816800 6.28 1027820340 6.40 1027821480 6.40 1027821600 6.27 1027826280 6.40 1027828740 6.40 1027830000 6.28 1027833600 6.41 1027834740 6.39 1027838400 6.30 1027842000 6.41 1027843140 6.40 1027843200 6.29 1027846800 6.41 1027847940 6.40 1027851600 6.28 1027855200 6.41 1027856340 6.40 1027860000 6.28 1027863600 6.41 1027864740 6.40 1027864800 6.33 1027868400 6.41 1027869600 6.41 1027873200 6.29 1027876860 6.41 1027878000 6.41 1027881600 6.30 1027882800 6.41 1027885260 6.41 1027886400 6.29 1027890060 6.41 1027891200 6.41 1027894800 6.30 1027898460 6.41 1027899600 6.41 1027903200 6.30 1027904400 6.41 1027906860 6.41 1027908000 6.29 1027911720 6.41 1027912860 6.41 1027916400 6.23 1027920120 6.41 1027921260 6.41 1027924800 6.28 1027926060 6.41 1027928520 6.41 1027929600 6.29 1027933320 6.41 1027934460 6.41 1027938000 6.32 1027941720 6.41 1027942860 6.41 1027946400 6.31 1027947720 6.41 1027950180 6.41 1027951200 6.37 1027954980 6.41 1027956120 6.41 1027959600 6.30 1027963380 6.41 1027964520 6.41 1027968000 6.30 1027969320 6.41 1027971780 6.41 1027972800 6.26 1027976580 6.41 1027977720 6.41 1027981200 6.30 1027984980 6.42 1027986180 6.41 1027989600 6.32 1027990980 6.41 1027993440 6.42 1027994400 6.32 1027998240 6.42 1027999380 6.41 1028002800 6.30 1028006640 6.41 1028007780 6.41 1028011200 6.29 1028012580 6.41 1028015040 6.42 1028016000 6.29 1028019840 6.41 1028020980 6.42 1028024400 6.33 1028028300 6.42 1028029440 6.42 1028032800 6.30 1028034240 6.42 1028036700 6.42 1028037600 6.31 1028041500 6.42 1028042640 6.41 1028046000 6.31 1028049900 6.41 1028051040 6.42 1028054400 6.30 1028055840 6.41 1028058300 6.42 1028059200 6.33 1028063160 6.42 1028064300 6.42 1028067600 11.85 1028071560 6.42 1028072700 6.42 1028076000 6.31 1028077500 6.42 1028079960 6.42 1028080800 6.29 1028084760 6.42 1028085900 6.41 1028089200 6.31 1028093160 6.41 1028094300 6.42 1028097600 6.31 1028099160 6.42 1028101560 6.41 1028102400 6.30 1028106420 6.41 1028107560 6.42 1028114820 6.41 1028115960 6.42 1028120760 6.42 1028123220 6.41 1028124000 6.29 1028128020 6.41 1028129160 6.41 1028132400 6.33 1028136420 6.42 1028137560 6.41 1028140800 6.33 1028142420 6.41 1028144880 6.41 1028145600 6.39 1028149680 6.41 1028150820 6.41 1028154000 6.31 1028158080 6.42 1028159220 6.41 1028162400 6.31 1028164020 6.41 1028166480 6.42 1028167200 6.32 1028171280 6.42 1028172420 6.42 1028175600 6.34 1028179740 6.42 1028180880 6.41 1028184000 6.33 1028185680 6.41 1028188140 6.42 1028188800 6.28 1028192940 6.42 1028194080 6.42 1028197200 6.30 1028201340 6.42 1028202480 6.42 1028205600 6.30 1028207280 6.42 1028209740 6.41 1028210400 6.31 1028214600 6.42 1028215740 6.42 1028218800 6.32 1028223000 6.41 1028224140 6.42 1028227200 6.31 1028228940 6.42 1028231400 6.41 1028232000 6.29 1028236200 6.42 1028237340 6.42 1028240400 6.34 1028244600 6.42 1028245740 6.41 1028248800 6.34 1028250600 6.42 1028253000 6.42 1028253600 6.31 1028257860 6.42 1028259000 6.41 1028262000 6.36 1028266260 6.42 1028267400 6.41 1028270400 6.31 1028272200 6.42 1028274660 6.42 1028275200 6.30 1028279460 6.42 1028280600 6.42 1028283600 6.32 1028287860 6.42 1028289000 6.42 1028292000 6.31 1028293860 6.42 1028296320 6.42 1028296800 6.32 1028301120 6.42 1028302260 6.42 1028305200 6.34 1028309520 6.42 1028310660 6.42 1028313600 6.31 1028315460 6.42 1028317920 6.42 1028318400 6.32 1028322720 6.42 1028323860 6.42 1028326800 6.34 1028331180 6.42 1028332320 6.42 1028335200 6.35 1028337120 6.42 1028339580 6.42 1028340000 6.31 1028344380 6.42 1028345520 6.42 1028348400 6.34 1028352780 6.42 1028353920 6.42 1028356800 6.31 1028358720 6.42 1028361180 6.42 1028361600 6.32 1028366040 6.42 1028367180 6.42 1028370000 6.31 1028374440 6.42 1028375580 6.42 1028378400 6.31 1028380380 6.42 1028382840 6.42 1028383200 6.33 1028387640 6.42 1028388780 6.42 1028391600 6.26 1028396040 6.42 1028397180 6.42 1028400000 6.39 1028402040 6.42 1028404440 6.42 1028404800 6.31 1028409300 6.41 1028410440 6.42 1028413200 6.30 1028417700 6.42 1028418840 6.42 1028421600 6.29 1028423640 6.42 1028426100 6.42 1028426400 6.31 1028430900 6.42 1028432040 6.42 1028434800 6.31 1028439300 6.42 1028440440 6.42 1028443200 6.31 1028445300 6.41 1028447760 6.42 1028448000 6.31 1028452560 6.42 1028453700 6.42 1028456400 6.30 1028460960 6.42 1028462100 6.42 1028464800 6.32 1028466900 6.42 1028469360 6.41 1028469600 6.32 1028474160 6.42 1028475300 6.42 1028478000 6.33 1028482620 6.42 1028483760 6.42 1028486400 6.29 1028488560 6.42 1028491020 6.42 1028495820 6.42 1028496960 6.42 1028499600 6.35 1028504220 6.42 1028505360 6.41 1028508000 6.33 1028510160 6.42 1028512620 6.42 1028512800 6.31 1028517480 6.43 1028518620 6.42 1028521200 6.29 1028525880 6.43 1028527020 6.42 1028529600 6.30 1028531820 6.42 1028534280 6.42 1028534400 6.32 1028539080 6.42 1028540220 6.42 1028542800 6.33 1028547480 6.42 1028548620 6.42 1028551200 6.37 1028553480 6.43 1028555880 6.42 1028556000 6.34 1028560740 6.42 1028561880 6.43 1028564400 6.30 1028569140 6.42 1028570280 6.42 1028572800 6.31 1028575080 6.42 1028577540 6.43 1028577600 6.34 1028582340 6.43 1028583480 6.42 1028586000 6.33 1028590740 6.43 1028591880 6.42 1028594400 6.30 1028595600 6.44 1028596740 6.42 1028599200 6.32 1028604000 6.44 1028605140 6.42 1028607600 6.33 1028612400 6.44 1028613540 6.43 1028616000 6.33 1028617200 6.44 1028618340 6.43 1028620800 6.33 1028625600 6.43 1028626740 6.43 1028629200 6.32 1028631600 6.44 1028634060 6.44 1028637600 6.34 1028638860 6.46 1028640000 6.44 1028642400 6.34 1028647260 6.46 1028648400 6.44 1028650800 6.33 1028653200 6.44 1028655660 6.47 1028659200 6.32 1028660460 6.45 1028661600 6.43 1028664000 6.34 1028668860 6.45 1028670060 6.44 1028672400 6.30 1028674860 6.46 1028677320 6.45 1028680800 6.32 1028682120 6.45 1028683260 6.46 1028685600 6.31 1028690520 6.45 1028691660 6.47 1028694000 6.31 1028696460 6.45 1028698920 6.46 1028702400 6.40 1028703720 6.46 1028704860 6.45 1028707200 6.32 1028712180 6.45 1028713320 6.45 1028715600 6.31 1028718120 6.45 1028720580 6.44 1028724000 6.32 1028725380 6.45 1028726520 6.45 1028728800 6.31 1028733780 6.45 1028734920 6.46 1028737200 6.30 1028739720 6.46 1028742180 6.45 1028745600 6.31 1028747040 6.45 1028748180 6.45 1028750400 6.44 1028755440 6.44 1028756580 6.44 1028758800 6.29 1028761380 6.45 1028763840 6.44 1028767200 6.30 1028768640 6.44 1028769780 6.45 1028772000 6.32 1028777040 6.44 1028778180 6.45 1028780400 6.32 1028783040 6.45 1028785500 6.46 1028788800 6.33 1028790300 6.45 1028791440 6.44 1028793600 6.33 1028798700 6.46 1028799840 6.44 1028802000 6.31 1028804640 6.44 1028807100 6.46 1028810400 6.31 1028811900 6.46 1028813040 6.44 1028815200 6.29 1028820360 6.45 1028821500 6.46 1028823600 6.33 1028826300 6.45 1028828760 6.46 1028832000 6.34 1028833560 6.46 1028834700 6.46 1028836800 6.34 1028841960 6.46 1028843100 6.46 1028845200 7.68 1028847900 6.46 1028850360 6.46 1028853600 6.33 1028855160 6.46 1028856360 6.45 1028858400 6.28 1028863620 6.46 1028864760 6.46 1028866800 6.32 1028869560 6.46 1028872020 6.46 1028875200 6.34 1028876820 6.46 1028877960 6.46 1028880000 6.33 1028885220 6.46 1028886360 6.46 1028888400 6.34 1028891160 6.46 1028893620 6.45 1028896800 6.33 1028898480 6.45 1028899620 6.46 1028901600 6.32 1028906880 6.45 1028908020 6.46 1028910000 6.85 1028912820 6.46 1028915280 6.45 1028918400 6.35 1028920080 6.47 1028921220 6.46 1028923200 6.32 1028928480 6.46 1028929620 6.45 1028931600 6.30 1028934480 6.45 1028936940 6.44 1028940000 6.32 1028941740 6.46 1028942880 6.45 1028944800 6.34 1028950140 6.47 1028951280 6.45 1028953200 6.30 1028956080 6.47 1028958540 6.47 1028961600 6.38 1028963340 6.55 1028964480 6.46 1028966400 6.41 1028971740 6.47 1028972940 6.44 1028974800 6.31 1028977740 6.46 1028980200 6.47 1028983200 6.31 1028985000 6.47 1028986140 6.47 1028988000 6.31 1028993400 6.47 1028994540 6.47 1028996400 6.30 1028999340 6.55 1029001800 6.47 1029004800 6.31 1029006600 6.47 1029007740 6.47 1029009600 6.31 1029015060 6.47 1029016200 6.47 1029018000 6.32 1029021000 6.47 1029023460 6.47 1029026400 6.29 1029028260 6.47 1029029400 6.47 1029031200 6.31 1029036660 6.46 1029037800 6.47 1029039600 6.31 1029042600 6.47 1029045060 6.46 1029048000 6.30 1029049860 6.46 1029051060 6.47 1029052800 6.01 1029058320 6.46 1029059460 6.47 1029061200 6.01 1029064260 6.47 1029066720 6.47 1029069600 6.19 1029071520 6.47 1029072660 6.46 1029074400 6.30 1029079920 6.46 1029081060 6.46 1029082800 6.30 1029085860 6.46 1029088320 6.46 1029091200 6.32 1029093180 6.46 1029094320 6.46 1029096000 6.32 1029101580 6.47 1029102720 6.47 1029104400 6.27 1029107520 6.47 1029109980 6.46 1029112800 6.30 1029114780 6.46 1029115920 6.46 1029117600 6.29 1029123180 6.46 1029124320 6.46 1029126000 6.32 1029129180 6.46 1029131640 6.47 1029134400 6.30 1029136440 6.46 1029137580 6.47 1029139200 6.30 1029144840 6.46 1029145980 6.46 1029147600 6.30 1029150780 6.46 1029153240 6.46 1029156000 6.30 1029158040 6.45 1029159180 6.46 1029160800 6.31 1029166500 6.46 1029167640 6.47 1029169200 6.29 1029172440 6.46 1029174900 6.46 1029177600 6.29 1029179700 6.46 1029180840 6.46 1029182400 6.38 1029188100 6.46 1029189240 6.46 1029190800 6.30 1029194040 6.45 1029196500 6.47 1029199200 6.29 1029201300 6.46 1029202500 6.46 1029204000 6.36 1029209760 6.46 1029210900 6.46 1029212400 6.49 1029215700 6.46 1029218160 6.46 1029220800 6.32 1029222960 6.47 1029224100 6.46 1029225600 6.32 1029231360 6.46 1029232500 6.47 1029234000 6.33 1029237300 6.46 1029239760 6.46 1029242400 6.35 1029244620 6.46 1029245760 6.46 1029247200 6.33 1029253020 6.47 1029254160 6.46 1029255600 6.30 1029258960 6.47 1029261420 6.46 1029264000 6.30 1029266220 6.46 1029267360 6.46 1029268800 6.29 1029274620 6.45 1029275760 6.46 1029277200 6.32 1029280620 6.46 1029283080 6.46 1029285600 6.33 1029287880 6.47 1029289020 6.47 1029290400 6.36 1029296280 6.47 1029297420 6.46 1029298800 6.31 1029302220 6.46 1029304680 6.46 1029307200 6.30 1029309480 6.46 1029310620 6.45 1029312000 6.32 1029317940 6.46 1029319080 6.46 1029320400 6.30 1029323880 6.47 1029326340 6.46 1029328800 6.30 1029331140 6.46 1029332280 6.47 1029333600 6.32 1029339540 6.48 1029340680 6.46 1029342000 6.34 1029345480 6.46 1029347940 6.48 1029350400 6.32 1029352740 6.48 1029353940 6.46 1029355200 6.33 1029362340 6.46 1029363600 6.38 1029367140 6.46 1029372000 6.31 1029375540 6.48 1029376800 6.33 1029383940 6.48 1029385200 6.35 1029388740 6.48 1029393600 6.34 1029398400 6.34 1029398460 6.48 1029399600 6.48 1029406800 6.33 1029406860 6.48 1029408000 6.48 1029412800 6.49 1029415200 6.31 1029415260 6.47 1029420000 6.34 1029420060 6.48 1029421200 6.48 1029428400 6.34 1029428460 6.48 1029429600 6.48 1029434460 6.48 1029436800 6.32 1029436920 6.48 1029441600 6.35 1029441720 6.47 1029442860 6.48 1029450000 6.30 1029450120 6.48 1029451260 6.47 1029456060 6.48 1029458400 6.31 1029458520 6.48 1029463200 6.35 1029463320 6.47 1029464460 6.48 1029471600 6.33 1029471780 6.48 1029472920 6.48 1029477720 6.47 1029480000 6.30 1029480180 6.48 1029484800 6.33 1029484980 6.48 1029486120 6.48 1029493200 6.30 1029493380 6.47 1029494520 6.48 1029499320 6.47 1029501600 6.35 1029501780 6.47 1029506400 6.31 1029506580 6.47 1029507780 6.48 1029514800 6.34 1029515040 6.47 1029516180 6.48 1029520980 6.48 1029523200 6.31 1029523440 6.46 1029528000 6.30 1029528240 6.47 1029529380 6.47 1029536400 6.32 1029536640 6.47 1029537780 6.47 1029542580 6.47 1029544800 6.30 1029545040 6.47 1029549600 6.32 1029549900 6.46 1029551040 6.47 1029558000 6.31 1029558300 6.46 1029559440 6.46 1029564240 6.47 1029566400 6.32 1029566700 6.47 1029571200 6.33 1029571500 6.47 1029572640 6.47 1029579600 6.31 1029579900 6.47 1029581040 6.47 1029585900 6.46 1029588360 6.47 1029592800 6.33 1029593160 6.47 1029594300 6.46 1029601200 6.33 1029601560 6.47 1029602700 6.47 1029607500 6.47 1029609600 6.30 1029609960 6.47 1029614400 6.30 1029614760 6.47 1029615900 6.47 1029622800 6.32 1029623220 6.47 1029624360 6.47 1029629160 6.47 1029631200 6.34 1029631620 6.47 1029636000 6.31 1029636420 6.47 1029637560 6.47 1029644820 6.48 1029645960 6.47 1029650760 6.47 1029652800 6.32 1029653220 6.48 1029657600 6.32 1029658020 6.48 1029659220 6.47 1029666000 6.31 1029666480 6.48 1029667620 6.47 1029672420 6.47 1029674400 6.31 1029674880 6.48 1029679200 6.32 1029679680 6.47 1029680820 6.48 1029687600 6.32 1029688080 6.48 1029689220 6.48 1029694020 6.48 1029696480 6.48 1029700800 6.31 1029701340 6.47 1029702480 6.48 1029709200 6.31 1029709740 6.47 1029710880 6.48 1029715680 6.47 1029717600 7.08 1029718140 6.48 1029722400 6.29 1029722940 6.48 1029724080 6.48 1029730800 6.32 1029731340 6.48 1029732480 6.48 1029737340 6.47 1029739200 6.32 1029739800 6.48 1029744000 6.30 1029744600 6.47 1029745740 6.47 1029752400 6.32 1029753000 6.47 1029754140 6.48 1029758940 6.48 1029760800 6.30 1029761400 6.46 1029765600 6.31 1029766200 6.46 1029767340 6.48 1029774000 6.44 1029774660 6.48 1029775800 6.48 1029780600 6.47 1029782400 6.30 1029783060 6.55 1029787200 6.32 1029787860 6.48 1029789000 6.47 1029795600 6.32 1029796260 6.48 1029797400 6.46 1029802200 6.46 1029804000 6.30 1029804660 6.48 1029808800 6.31 1029809460 6.47 1029810660 6.48 1029817200 6.30 1029817920 6.47 1029819060 6.55 1029823860 6.48 1029825600 6.32 1029826320 6.49 1029830400 6.33 1029831120 6.49 1029832260 6.48 1029838800 6.31 1029839520 6.47 1029840660 6.48 1029845460 6.47 1029847200 6.32 1029847920 6.49 1029852000 6.35 1029852780 6.49 1029853920 6.47 1029860400 6.32 1029861180 6.48 1029862320 6.49 1029867120 6.49 1029868800 6.31 1029869580 6.49 1029873600 6.31 1029874380 6.49 1029875520 6.47 1029882000 6.31 1029882780 6.49 1029883920 6.49 1029888780 6.49 1029890400 6.32 1029891240 6.48 1029895200 6.35 1029896040 6.49 1029897180 6.48 1029903600 6.31 1029904440 6.48 1029905580 6.49 1029910380 6.49 1029912000 6.32 1029912840 6.49 1029916800 6.30 1029917640 6.48 1029918780 6.49 1029925200 6.30 1029926100 6.48 1029927240 6.48 1029932040 6.49 1029933600 6.31 1029934500 6.49 1029938400 6.29 1029939300 6.49 1029940440 6.48 1029946800 6.32 1029947700 6.49 1029948840 6.49 1029953640 6.48 1029955200 6.32 1029956100 6.50 1029960000 6.32 1029960960 6.49 1029962100 6.48 1029968400 6.27 1029969360 6.44 1029970500 6.49 1029975300 6.49 1029976800 6.26 1029977760 6.44 1029981600 6.27 1029982560 6.44 1029983700 6.49 1029990000 6.27 1029990960 6.44 1029992100 6.50 1029996960 6.49 1029998400 6.26 1029999360 6.44 1030003200 6.24 1030004220 6.44 1030005360 6.44 1030011600 6.24 1030012620 6.41 1030013760 6.44 1030018560 6.44 1030020000 6.28 1030021020 6.41 1030024800 6.26 1030025820 6.42 1030026960 6.44 1030033200 6.23 1030034220 6.44 1030035360 6.44 1030040220 6.44 1030042680 6.44 1030046400 6.28 1030047480 6.44 1030048620 6.41 1030054800 6.28 1030055880 6.44 1030057020 6.41 1030061820 6.42 1030063200 6.29 1030064280 6.44 1030068000 6.18 1030069080 6.43 1030070220 6.44 1030076400 6.18 1030077540 6.44 1030078680 6.44 1030083480 6.44 1030084800 6.18 1030085940 6.43 1030089600 6.13 1030090740 6.42 1030091880 6.44 1030098000 6.16 1030099140 6.44 1030100280 6.44 1030105080 6.43 1030106400 6.17 1030107540 6.44 1030111200 6.16 1030112400 6.43 1030113540 6.44 1030119600 6.16 1030120800 6.44 1030121940 6.43 1030125600 6.44 1030126740 6.42 1030128000 6.16 1030132800 6.17 1030134000 6.44 1030135140 6.44 1030141200 6.17 1030142400 6.44 1030143540 6.44 1030147260 6.44 1030148400 6.43 1030149600 6.17 1030154400 6.16 1030155660 6.44 1030156800 6.44 1030161600 6.44 1030162800 6.16 1030164060 6.44 1030168860 6.44 1030170000 6.44 1030171200 6.17 1030176000 6.13 1030177260 6.44 1030178400 6.44 1030183260 6.44 1030184400 6.17 1030185660 6.44 1030190520 6.44 1030191660 6.44 1030192800 6.19 1030197600 6.17 1030198920 6.44 1030200060 6.44 1030204860 6.44 1030206000 6.17 1030207320 6.44 1030212120 6.44 1030213260 6.44 1030214400 6.20 1030219200 6.23 1030220520 6.43 1030221660 6.44 1030226520 6.44 1030227600 6.19 1030228980 6.44 1030233780 6.44 1030234920 6.44 1030236000 6.19 1030240800 6.18 1030242180 6.44 1030243320 6.44 1030248120 6.44 1030249200 6.17 1030250580 6.44 1030255380 6.44 1030256520 6.43 1030257600 6.17 1030262400 6.18 1030263840 6.44 1030264980 6.44 1030269780 6.44 1030270800 6.16 1030272240 6.44 1030277040 6.44 1030278180 6.44 1030279200 6.16 1030284000 6.17 1030285440 6.44 1030286580 6.44 1030291380 6.44 1030292400 6.17 1030293840 6.44 1030298700 6.51 1030299840 6.44 1030300800 6.18 1030305600 6.16 1030307100 6.51 1030308240 6.44 1030313040 6.44 1030314000 6.17 1030315500 6.51 1030320300 6.51 1030321440 6.44 1030322400 6.20 1030327200 6.20 1030328700 6.51 1030329840 6.44 1030334700 6.51 1030335600 6.16 1030337160 6.51 1030341960 6.51 1030343100 6.51 1030344000 6.28 1030348800 6.27 1030350360 6.51 1030351500 6.51 1030356300 6.51 1030357200 6.30 1030358760 6.51 1030363560 6.51 1030364700 6.51 1030365600 6.27 1030370400 6.35 1030371960 6.57 1030373160 6.51 1030377960 6.51 1030378800 6.37 1030380420 6.57 1030385220 6.57 1030386360 6.51 1030387200 6.37 1030392000 6.33 1030393620 6.55 1030394760 6.51 1030399560 6.51 1030400400 6.34 1030402020 6.57 1030406820 6.58 1030407960 6.57 1030408800 6.36 1030413600 6.37 1030415280 6.58 1030416420 6.57 1030421220 6.57 1030422000 6.35 1030423680 6.58 1030428480 6.58 1030429620 6.55 1030436880 6.58 1030438020 6.57 1030442820 6.58 1030443600 6.37 1030445280 6.59 1030450140 6.59 1030451280 6.58 1030452000 6.38 1030456800 6.36 1030458540 6.59 1030459680 6.58 1030464480 6.58 1030465200 6.36 1030466940 6.60 1030471740 6.59 1030472880 6.58 1030473600 6.40 1030478400 6.37 1030480140 6.60 1030481280 6.59 1030486140 6.59 1030488600 6.60 1030493400 6.59 1030494540 6.59 1030501800 6.59 1030502940 6.60 1030507740 6.59 1030510200 6.59 1030515000 6.58 1030516140 6.60 1030523460 6.57 1030524600 6.60 1030529400 6.59 1030531860 6.56 1030536660 6.57 1030537800 6.59 1030543200 6.34 1030545060 6.58 1030546200 6.59 1030551000 6.58 1030551600 6.41 1030553460 6.58 1030558320 6.58 1030559460 6.57 1030560000 6.37 1030564800 6.36 1030566720 6.58 1030567860 6.56 1030572660 6.57 1030573200 6.32 1030575120 6.59 1030579920 6.59 1030581060 6.58 1030581600 6.38 1030586400 6.34 1030588320 6.59 1030589460 6.58 1030594320 6.58 1030594800 6.36 1030596720 6.60 1030601580 6.60 1030602720 6.58 1030603200 6.37 1030608000 6.37 1030609980 6.60 1030611120 6.59 1030615920 6.59 1030616400 6.37 1030618380 6.61 1030623180 6.61 1030624320 6.59 1030624800 6.36 1030629600 6.37 1030631580 6.60 1030632720 6.60 1030637580 6.60 1030638000 6.37 1030640040 6.60 1030644840 6.60 1030645980 6.60 1030646400 6.35 1030651200 6.37 1030653240 6.60 1030654380 6.61 1030659180 6.61 1030659600 6.42 1030661640 6.60 1030666440 6.60 1030667580 6.60 1030668000 6.40 1030672800 6.90 1030674900 6.60 1030676040 6.60 1030680840 6.60 1030681200 6.51 1030683300 6.60 1030688100 6.60 1030689240 6.60 1030689600 6.38 1030694400 6.38 1030696500 6.60 1030697640 6.60 1030702440 6.60 1030702800 6.39 1030704900 6.60 1030709700 6.60 1030710900 6.60 1030711200 6.38 1030716000 6.23 1030718160 6.44 1030719300 6.60 1030724100 6.60 1030724400 6.24 1030726560 6.44 1030731360 6.43 1030732500 6.60 1030732800 6.28 1030737600 6.22 1030739760 6.43 1030740900 6.60 1030745700 6.60 1030746000 6.18 1030748160 6.43 1030753020 6.43 1030754160 6.44 1030754400 6.22 1030759200 6.26 1030761420 6.43 1030762560 6.44 1030767360 6.43 1030767600 6.21 1030769820 6.43 1030774620 6.43 1030775760 6.43 1030776000 6.25 1030780800 6.22 1030783020 6.44 1030784160 6.43 1030789020 6.43 1030789200 6.22 1030791480 6.44 1030796280 6.44 1030797420 6.43 1030797600 6.23 1030802400 6.23 1030804680 6.44 1030805820 6.43 1030810620 6.43 1030810800 6.23 1030813080 6.45 1030817880 6.44 1030819020 6.44 1030819200 6.23 1030824000 6.23 1030826340 6.45 1030827480 6.44 1030832280 6.44 1030832400 6.23 1030834740 6.45 1030839540 6.45 1030840680 6.44 1030840800 6.23 1030845600 6.24 1030847940 6.45 1030849080 6.45 1030853880 6.44 1030854000 6.23 1030856340 6.46 1030861140 6.45 1030862340 6.45 1030862400 6.25 1030867200 6.26 1030869600 6.45 1030870740 6.45 1030874400 6.45 1030875540 6.45 1030875600 6.19 1030882800 6.46 1030883940 6.45 1030884000 6.23 1030888800 6.23 1030891200 6.46 1030892340 6.46 1030896000 6.45 1030897140 6.45 1030897200 6.20 1030904460 6.45 1030905600 6.48 1030910400 6.23 1030912860 6.45 1030917660 6.45 1030918800 6.25 1030926060 6.46 1030927200 6.28 1030932000 6.25 1030934460 6.45 1030939320 6.46 1030940400 6.23 1030940460 6.45 1030947720 6.46 1030948800 6.23 1030948860 6.45 1030953600 6.32 1030953660 6.45 1030956120 6.46 1030960920 6.44 1030962000 6.22 1030962060 6.46 1030969320 6.44 1030970400 6.25 1030970460 6.45 1030975200 6.21 1030975320 6.46 1030977780 6.45 1030982580 6.45 1030983600 6.26 1030983720 6.46 1030990980 6.45 1030992000 6.23 1030992120 6.46 1030996800 6.23 1030996920 6.44 1030999380 6.45 1031004180 6.44 1031005200 6.26 1031005320 6.44 1031012640 6.44 1031013600 6.24 1031013780 6.45 1031018400 6.23 1031018580 6.45 1031021040 6.45 1031025840 6.45 1031026800 6.23 1031026980 6.45 1031034240 6.45 1031035200 6.24 1031035380 6.45 1031040000 6.26 1031040180 6.44 1031042640 6.45 1031047500 6.45 1031048400 6.22 1031048640 6.44 1031055900 6.45 1031056800 6.22 1031057040 6.45 1031061600 6.24 1031061840 6.45 1031064300 6.45 1031069100 6.45 1031070000 6.25 1031070240 6.45 1031077500 6.45 1031078400 6.22 1031078640 6.45 1031083200 6.25 1031083500 6.45 1031085960 6.45 1031090760 6.44 1031091600 6.23 1031091900 6.45 1031099160 6.46 1031100000 6.24 1031100300 6.45 1031104800 6.23 1031105100 6.45 1031107560 6.45 1031112360 6.46 1031113200 6.23 1031113500 6.45 1031120820 6.46 1031121600 6.29 1031121960 6.45 1031126400 6.25 1031126760 6.44 1031129220 6.46 1031134020 6.46 1031134800 6.23 1031135160 6.46 1031142420 6.46 1031143200 6.22 1031143560 6.45 1031148000 6.35 1031148360 6.46 1031150820 6.46 1031155680 6.47 1031156400 6.29 1031156820 6.46 1031164080 6.46 1031164800 6.34 1031165220 6.46 1031169600 6.24 1031170020 6.46 1031172480 6.47 1031177280 6.47 1031178000 6.23 1031178420 6.46 1031185680 6.47 1031186400 6.24 1031186820 6.46 1031191200 6.24 1031191680 6.47 1031194140 6.48 1031198940 6.47 1031199600 6.24 1031200080 6.46 1031207340 6.47 1031208000 6.25 1031208480 6.47 1031212800 6.27 1031213280 6.47 1031215740 6.46 1031220540 6.46 1031221200 6.27 1031221680 6.47 1031229000 6.47 1031229600 6.26 1031230140 6.48 1031234400 6.24 1031234940 6.47 1031237400 6.47 1031242200 6.48 1031242800 6.26 1031243340 6.47 1031250600 6.47 1031251200 6.25 1031251740 6.46 1031256000 6.25 1031256540 6.46 1031259000 6.47 1031263860 6.47 1031264400 6.24 1031265000 6.47 1031272800 6.25 1031273400 6.47 1031277600 6.26 1031278200 6.48 1031286000 6.27 1031286180 6.47 1031286600 6.47 1031294400 6.24 1031294580 6.47 1031295000 6.47 1031299200 6.25 1031299440 6.48 1031299860 6.47 1031307600 6.27 1031307840 6.48 1031316000 6.24 1031316240 6.47 1031320800 6.24 1031321100 6.47 1031322180 6.47 1031329200 6.26 1031329500 6.47 1031330580 6.47 1031335440 6.48 1031337600 6.26 1031337900 6.47 1031342400 6.24 1031342760 6.47 1031343840 6.48 1031350800 6.29 1031351160 6.47 1031352240 6.47 1031357100 6.47 1031359200 6.25 1031359560 6.47 1031364000 6.24 1031364420 6.47 1031365500 6.47 1031372400 6.25 1031372820 6.47 1031373900 6.47 1031378760 6.47 1031380800 6.25 1031381220 6.47 1031385600 6.24 1031386080 6.47 1031387160 6.47 1031394000 6.25 1031394480 6.47 1031395560 6.47 1031400420 6.47 1031402400 6.28 1031402880 6.47 1031407200 6.25 1031407740 6.47 1031408820 6.47 1031415600 6.26 1031416140 6.48 1031417220 6.47 1031422080 6.47 1031424000 6.26 1031424540 6.48 1031428800 6.25 1031429400 6.47 1031430480 6.47 1031437200 6.28 1031437800 6.48 1031438880 6.47 1031443740 6.47 1031445600 6.36 1031446200 6.48 1031450400 6.31 1031451060 6.47 1031452140 6.48 1031458800 6.26 1031459460 6.47 1031460540 6.48 1031465400 6.47 1031467200 6.33 1031467860 6.48 1031472000 6.34 1031472720 6.48 1031473800 6.48 1031480400 6.34 1031481120 6.48 1031482200 6.48 1031487060 6.47 1031488800 6.25 1031489520 6.48 1031493600 6.29 1031494380 6.47 1031495460 6.47 1031502000 6.28 1031502780 6.49 1031503860 6.48 1031508720 6.48 1031510400 6.27 1031515200 6.22 1031517120 6.48 1031523600 6.26 1031525520 6.48 1031530380 6.47 1031532000 6.27 1031532420 6.49 1031536800 6.28 1031537280 6.48 1031538780 6.49 1031545200 6.26 1031545680 6.48 1031553600 6.30 1031554080 6.48 1031558400 6.27 1031558940 6.48 1031566800 6.31 1031567340 6.48 1031568420 6.49 1031573280 6.48 1031575200 6.27 1031575740 6.49 1031580000 6.25 1031580600 6.48 1031581680 6.48 1031588400 6.32 1031589000 6.43 1031590080 6.48 1031594940 6.48 1031596800 6.25 1031597400 6.49 1031601600 6.25 1031602260 6.47 1031603340 6.48 1031610000 6.25 1031610660 6.49 1031611740 6.49 1031616600 6.48 1031618400 6.26 1031619060 6.49 1031623200 6.23 1031623920 6.49 1031625000 6.43 1031631600 6.28 1031632320 6.50 1031633400 6.49 1031638260 6.47 1031640000 6.27 1031640720 6.49 1031644800 6.27 1031645580 6.50 1031646660 6.49 1031653200 6.27 1031653980 6.49 1031655060 6.49 1031659920 6.49 1031661600 6.25 1031662380 6.49 1031666400 6.27 1031667240 6.49 1031668320 6.50 1031674800 6.26 1031675640 6.49 1031676720 6.49 1031681580 6.50 1031683200 6.26 1031684040 6.49 1031688000 6.24 1031688900 6.50 1031689980 6.49 1031696400 6.27 1031697300 6.50 1031698380 6.49 1031703240 6.49 1031704800 10.99 1031705760 6.50 1031709600 6.27 1031710560 6.50 1031711640 6.49 1031718000 6.25 1031718960 6.51 1031720040 6.49 1031724900 6.50 1031726400 6.23 1031727420 6.50 1031731200 6.27 1031732220 6.50 1031733300 6.50 1031739600 6.30 1031740620 6.51 1031741760 6.50 1031746560 6.50 1031748000 6.26 1031749080 6.50 1031752800 6.29 1031753880 6.51 1031754960 6.51 1031761200 6.28 1031762280 6.50 1031763420 6.50 1031768220 6.50 1031769600 6.29 1031770740 6.52 1031774400 6.28 1031775540 6.50 1031776620 6.51 1031782800 6.28 1031783940 6.49 1031785080 6.50 1031788800 6.50 1031789880 6.51 1031791200 6.24 1031796000 6.27 1031797200 6.51 1031798280 6.50 1031804400 6.35 1031805600 6.50 1031806740 6.52 1031810460 6.51 1031811540 6.50 1031812800 6.28 1031817600 6.27 1031818860 6.51 1031819940 6.49 1031824800 6.50 1031826000 6.27 1031827260 6.50 1031832120 6.50 1031833200 6.51 1031834400 6.29 1031839200 6.27 1031840520 6.51 1031841600 6.50 1031846460 6.51 1031847600 6.27 1031848980 6.51 1031853780 6.51 1031854860 6.51 1031856000 6.28 1031860800 6.30 1031862180 6.52 1031863260 6.50 1031868120 6.50 1031869200 6.33 1031870640 6.51 1031875440 6.51 1031876520 6.51 1031877600 6.28 1031882400 6.29 1031883840 6.51 1031884980 6.51 1031889780 6.51 1031890800 6.27 1031892300 6.51 1031897100 6.52 1031898180 6.52 1031899200 6.28 1031904000 6.28 1031905500 6.52 1031906640 6.51 1031911440 6.51 1031912400 6.27 1031913960 6.51 1031918760 6.51 1031919840 6.51 1031920800 6.26 1031925600 6.28 1031927160 6.51 1031928300 6.51 1031933100 6.52 1031934000 6.27 1031935620 6.51 1031940420 6.51 1031941500 6.52 1031942400 6.27 1031947200 6.28 1031948880 6.51 1031949960 6.51 1031954760 6.51 1031955600 6.29 1031957280 6.51 1031962080 6.51 1031963160 6.51 1031964000 6.28 1031968800 6.29 1031970540 6.51 1031971620 6.51 1031976420 6.51 1031977200 6.28 1031978940 6.51 1031983740 6.51 1031984880 6.51 1031985600 6.27 1031990400 6.28 1031992200 6.51 1031993280 6.51 1031998080 6.51 1031998800 6.28 1032000600 6.52 1032005460 6.51 1032006540 6.51 1032007200 6.24 1032012000 6.28 1032013860 6.51 1032014940 6.51 1032019740 6.51 1032020400 6.28 1032022260 6.51 1032027120 6.51 1032028200 6.51 1032028800 6.32 1032033600 6.28 1032035520 6.51 1032036600 6.52 1032041460 6.51 1032042000 6.28 1032043980 6.50 1032048780 6.50 1032049860 6.51 1032050400 6.26 1032055200 6.28 1032057180 6.50 1032058260 6.51 1032063120 6.51 1032063600 6.28 1032065640 6.50 1032070440 6.50 1032071520 6.51 1032072000 6.28 1032076800 6.29 1032078900 6.50 1032079980 6.50 1032084780 6.50 1032085200 6.27 1032087300 6.51 1032092100 6.51 1032093180 6.50 1032093600 6.28 1032098400 6.23 1032100560 6.43 1032101640 6.50 1032106440 6.50 1032106800 6.25 1032108960 6.44 1032113760 6.41 1032114900 6.50 1032115200 6.28 1032120000 6.18 1032122220 6.37 1032123300 6.51 1032128100 6.51 1032128400 6.28 1032130620 6.51 1032136560 6.43 1032136800 6.27 1032140520 6.51 1032141600 6.27 1032144960 6.44 1032145320 6.51 1032149760 6.41 1032150000 6.26 1032153780 6.51 1032158220 6.37 1032158400 6.29 1032162180 6.51 1032163200 6.30 1032166620 6.51 1032166980 6.50 1032171600 6.29 1032175440 6.49 1032176520 6.51 1032180000 6.31 1032181320 6.51 1032183840 6.51 1032184800 6.28 1032188640 6.50 1032189780 6.51 1032193200 6.29 1032197100 6.50 1032198180 6.51 1032201600 6.29 1032202980 6.50 1032205500 6.51 1032206400 6.26 1032210300 6.51 1032211440 6.49 1032214800 6.31 1032218760 6.51 1032219840 6.51 1032223200 6.27 1032224640 6.50 1032227160 6.51 1032228000 6.31 1032231960 6.51 1032233100 6.50 1032236400 6.31 1032240420 6.51 1032241500 6.51 1032244800 6.26 1032246300 6.51 1032248820 6.50 1032249600 6.29 1032253620 6.50 1032254760 6.51 1032258000 6.26 1032262080 6.50 1032263160 6.51 1032266400 6.25 1032267960 6.51 1032270480 6.50 1032271200 6.26 1032275280 6.50 1032276420 6.51 1032279600 6.30 1032283740 6.49 1032284820 6.50 1032288000 6.27 1032289620 6.50 1032292140 6.49 1032292800 6.26 1032296940 6.49 1032298080 6.50 1032301200 6.27 1032305400 6.48 1032306480 6.50 1032309600 6.49 1032311280 6.50 1032313800 6.48 1032314400 6.29 1032318600 6.49 1032319740 6.49 1032322800 6.28 1032327060 6.48 1032328140 6.49 1032331200 6.25 1032332940 6.49 1032335460 6.48 1032340260 6.49 1032341400 6.48 1032348720 6.49 1032349800 6.48 1032354600 6.49 1032357120 6.49 1032361920 6.49 1032363060 6.48 1032370380 6.49 1032371460 6.48 1032376260 6.49 1032378780 6.49 1032383580 6.48 1032384720 6.49 1032392040 6.48 1032393120 6.49 1032397920 6.49 1032400440 6.48 1032405240 6.48 1032406380 6.49 1032409200 6.29 1032413700 6.48 1032414780 6.49 1032417600 6.27 1032419580 6.48 1032422100 6.49 1032422400 6.26 1032426900 6.48 1032428040 6.48 1032430800 6.29 1032435360 6.49 1032436440 6.48 1032439200 6.28 1032441240 6.48 1032443760 6.49 1032444000 6.27 1032448560 6.49 1032449700 6.48 1032452400 6.26 1032457020 6.48 1032458100 6.49 1032460800 6.27 1032462900 6.48 1032465420 6.48 1032465600 6.28 1032470220 6.48 1032471360 6.49 1032474000 6.29 1032478680 6.49 1032479760 6.49 1032482400 6.30 1032484560 6.49 1032487080 6.49 1032487200 6.27 1032491880 6.49 1032493020 6.48 1032495600 6.27 1032500340 6.49 1032501420 6.48 1032504000 6.26 1032506220 6.48 1032508740 6.49 1032508800 6.30 1032513540 6.49 1032514680 6.49 1032517200 6.27 1032522000 6.49 1032523080 6.49 1032525600 6.36 1032526800 6.49 1032527880 6.49 1032530400 6.27 1032535200 6.48 1032536340 6.49 1032538800 6.27 1032543660 6.49 1032544740 6.49 1032547200 6.28 1032548460 6.49 1032549540 6.49 1032552000 6.32 1032556860 6.49 1032558000 6.49 1032560400 6.30 1032562800 6.49 1032565320 6.49 1032568800 6.28 1032570120 6.48 1032571200 6.48 1032573600 6.27 1032578520 6.48 1032579660 6.49 1032582000 6.27 1032584460 6.49 1032586980 6.48 1032590400 6.26 1032591780 6.49 1032592860 6.49 1032595200 6.28 1032600180 6.49 1032601320 6.49 1032603600 6.27 1032606120 6.48 1032608640 6.48 1032612000 6.28 1032613440 6.49 1032614520 6.48 1032616800 6.26 1032621840 6.49 1032622980 6.48 1032625200 6.27 1032627780 6.49 1032630300 6.49 1032633600 6.28 1032635100 6.51 1032636180 6.49 1032638400 6.27 1032643500 6.50 1032644640 6.48 1032646800 6.26 1032649440 6.49 1032651960 6.50 1032655200 6.28 1032656760 6.51 1032657840 6.49 1032660000 6.32 1032665160 6.51 1032666300 6.49 1032668400 6.28 1032671100 6.51 1032673620 6.49 1032676800 6.27 1032678420 6.49 1032679500 6.50 1032681600 6.29 1032686820 6.49 1032687960 6.50 1032690000 6.28 1032692760 6.51 1032695280 6.49 1032698400 6.23 1032700080 6.48 1032701160 6.51 1032703200 6.30 1032708480 6.50 1032709620 6.49 1032711660 6.38 1032714420 6.49 1032716940 6.49 1032720000 6.27 1032721740 6.49 1032722820 6.49 1032724800 6.29 1032730140 6.49 1032731280 6.49 1032733200 6.29 1032736080 6.48 1032738600 6.49 1032741600 6.28 1032743400 6.49 1032744480 6.50 1032746400 6.30 1032751800 6.49 1032752940 6.49 1032754800 6.28 1032757740 6.49 1032760260 6.49 1032763200 6.29 1032765060 6.50 1032766140 6.49 1032768000 6.28 1032773460 6.49 1032774600 6.49 1032776400 6.29 1032779400 6.49 1032781920 6.49 1032784800 6.37 1032786720 6.49 1032787800 6.50 1032789600 6.27 1032795120 6.49 1032796260 6.49 1032798000 6.29 1032801060 6.50 1032803580 6.49 1032806400 6.29 1032808380 6.49 1032809460 6.49 1032811200 6.39 1032816840 6.49 1032817920 6.49 1032819660 6.26 1032822720 6.49 1032825240 6.49 1032828000 6.24 1032830040 6.49 1032831120 6.49 1032832860 6.27 1032838500 6.48 1032839580 6.49 1032841200 6.29 1032844380 6.49 1032846900 6.49 1032849600 6.38 1032851700 6.49 1032852840 6.49 1032854400 6.26 1032860160 6.49 1032861240 6.49 1032862800 6.30 1032866040 6.49 1032868560 6.49 1032871200 6.28 1032873360 6.49 1032874500 6.48 1032876000 6.34 1032881820 6.49 1032882900 6.49 1032884400 6.25 1032887700 6.49 1032890220 6.48 1032892800 6.27 1032895020 6.49 1032896160 6.49 1032897600 6.20 1032903480 6.48 1032904560 6.49 1032906000 6.27 1032909360 6.49 1032911880 6.48 1032914400 6.29 1032916680 6.48 1032917820 6.49 1032919200 6.27 1032925140 6.48 1032926220 6.48 1032927600 6.27 1032931020 6.49 1032933540 6.47 1032936000 6.29 1032938340 6.49 1032939480 6.48 1032940800 6.42 1032947880 6.48 1032949200 6.49 1032952680 6.48 1032957600 6.48 1032961140 6.48 1032962400 6.49 1032969540 6.47 1032970860 6.48 1032974340 6.49 1032979260 6.49 1032984060 6.49 1032985200 6.49 1032992520 6.48 1032993600 6.48 1032998400 6.49 1033000800 6.27 1033000920 6.48 1033005600 6.33 1033005720 6.48 1033006860 6.48 1033014000 6.28 1033014180 6.48 1033015260 6.49 1033020060 6.49 1033022400 6.28 1033022580 6.47 1033027200 6.27 1033027380 6.47 1033028520 6.48 1033035600 6.27 1033035840 6.47 1033036920 6.48 1033041720 6.48 1033044000 6.29 1033044240 6.47 1033048800 6.53 1033049040 6.47 1033050180 6.48 1033057200 6.28 1033057500 6.47 1033058580 6.47 1033063380 6.47 1033065600 6.28 1033065900 6.47 1033070400 6.26 1033070700 6.47 1033071840 6.47 1033078800 6.32 1033079160 6.47 1033080240 6.47 1033085040 6.47 1033087200 6.28 1033087560 6.47 1033092000 6.25 1033092360 6.49 1033093500 6.47 1033100400 6.30 1033100820 6.49 1033101900 6.47 1033106700 6.47 1033108800 6.20 1033109220 6.51 1033113600 6.20 1033114020 6.51 1033115160 6.47 1033122000 6.19 1033122480 6.51 1033123560 6.47 1033128360 6.49 1033130400 6.22 1033130880 6.51 1033135200 6.19 1033135680 6.51 1033136820 6.49 1033143600 6.19 1033144140 6.51 1033145220 6.51 1033150020 6.51 1033152000 6.19 1033152540 6.51 1033156800 6.23 1033157340 6.51 1033158480 6.51 1033165200 6.19 1033165800 6.51 1033166880 6.51 1033171680 6.51 1033173600 6.19 1033174200 6.52 1033178400 6.19 1033179000 6.52 1033180140 6.51 1033186800 6.21 1033187460 6.52 1033188540 6.51 1033193340 6.51 1033195200 6.19 1033195860 6.51 1033200000 6.20 1033200720 6.51 1033201800 6.51 1033208400 6.20 1033209120 6.52 1033210200 6.52 1033215000 6.52 1033216800 6.19 1033217520 6.52 1033221600 6.33 1033222380 6.52 1033223460 6.52 1033230000 6.20 1033230780 6.52 1033231860 6.51 1033236720 6.51 1033238400 6.19 1033239180 6.52 1033243200 6.21 1033244040 6.52 1033245120 6.52 1033251600 6.18 1033252440 6.52 1033253520 6.52 1033258380 6.52 1033260000 6.20 1033260840 6.52 1033264800 6.20 1033265700 6.52 1033266780 6.52 1033273200 6.19 1033274100 6.52 1033275180 6.52 1033280040 6.52 1033281600 6.21 1033282500 6.52 1033286400 6.20 1033287360 6.52 1033288440 6.52 1033294800 6.19 1033295760 6.52 1033296840 6.52 1033301700 6.52 1033303200 6.22 1033304160 6.52 1033308000 6.18 1033309020 6.51 1033310100 6.52 1033316400 6.19 1033317420 6.51 1033318500 6.52 1033323360 6.52 1033324800 6.21 1033325820 6.52 1033329600 6.22 1033330680 6.52 1033331760 6.52 1033338000 6.20 1033339080 6.52 1033340160 6.52 1033345020 6.51 1033346400 6.23 1033347480 6.52 1033351200 6.22 1033352340 6.51 1033353420 6.51 1033359600 6.13 1033360740 6.50 1033361820 6.52 1033366680 6.52 1033368000 6.16 1033369140 6.49 1033372800 6.17 1033374000 6.49 1033375080 6.52 1033381200 6.17 1033382400 6.49 1033383480 6.52 1033387200 6.49 1033388340 6.51 1033389600 6.17 1033394400 6.18 1033395660 6.48 1033396740 6.50 1033402800 6.17 1033404060 6.49 1033405140 6.49 1033408860 6.49 1033410000 6.49 1033411200 6.19 1033417320 6.52 1033418400 6.49 1033423200 6.49 1033424400 6.16 1033425720 6.48 1033430520 6.48 1033431660 6.48 1033432800 6.31 1033437600 6.20 1033438920 6.59 1033440060 6.49 1033444860 6.49 1033446000 6.23 1033447380 6.60 1033452180 6.59 1033453320 6.52 1033454400 6.31 1033459200 6.36 1033460580 6.60 1033461720 6.48 1033466520 6.48 1033467600 6.26 1033469040 6.59 1033473840 6.60 1033474920 6.59 1033476000 6.31 1033480800 6.31 1033482240 6.59 1033483380 6.60 1033488180 6.59 1033489200 6.34 1033490700 6.60 1033495500 6.60 1033496580 6.60 1033497600 6.30 1033502400 6.26 1033503900 6.61 1033505040 6.59 1033509840 6.60 1033510800 6.39 1033512360 6.61 1033517160 6.60 1033518240 6.59 1033525560 6.59 1033526700 6.60 1033531500 6.60 1033532400 6.28 1033534020 6.59 1033538820 6.60 1033539900 6.61 1033540800 6.29 1033545600 6.29 1033547220 6.60 1033548360 6.61 1033553160 6.60 1033554000 6.28 1033555680 6.60 1033560480 6.60 1033561560 6.59 1033562400 6.29 1033567200 6.33 1033568880 6.61 1033570020 6.59 1033574820 6.60 1033575600 6.31 1033577340 6.61 1033582140 6.60 1033583220 6.60 1033584000 6.28 1033588800 6.29 1033590540 6.61 1033591680 6.60 1033596480 6.60 1033597200 6.35 1033599000 6.60 1033603800 6.62 1033604880 6.61 1033605600 6.34 1033610400 6.29 1033612200 6.60 1033613340 6.61 1033618140 6.60 1033618800 6.28 1033620660 6.60 1033625460 6.60 1033626540 6.61 1033627200 6.27 1033632000 6.27 1033633860 6.60 1033635000 6.60 1033639800 6.62 1033640400 6.29 1033642320 6.60 1033647120 6.59 1033648200 6.60 1033648800 6.30 1033653600 6.31 1033655520 6.59 1033656660 6.60 1033661460 6.60 1033662000 6.29 1033663980 6.59 1033668780 6.59 1033669860 6.60 1033670400 6.31 1033675200 6.29 1033677180 6.59 1033678320 6.60 1033683120 6.59 1033683600 6.29 1033685640 6.59 1033690440 6.59 1033691520 6.59 1033692000 6.27 1033696800 6.35 1033698840 6.59 1033699980 6.59 1033704780 6.59 1033705200 6.37 1033707300 6.59 1033712100 6.59 1033713180 6.59 1033713600 6.36 1033718400 6.37 1033720500 6.59 1033721640 6.59 1033726440 6.59 1033726800 6.38 1033728960 6.59 1033733760 6.59 1033734840 6.59 1033735200 6.37 1033740000 6.37 1033742160 6.59 1033743300 6.59 1033748100 6.59 1033748400 6.35 1033750620 6.59 1033755420 6.59 1033756500 6.59 1033756800 6.39 1033761600 6.34 1033763820 6.59 1033764960 6.59 1033769760 6.59 1033770000 6.36 1033772280 6.59 1033777080 6.59 1033778160 6.59 1033778400 6.37 1033783200 6.38 1033785480 6.59 1033786620 6.59 1033791420 6.59 1033791600 6.36 1033793940 6.59 1033798740 6.59 1033799820 6.59 1033800000 6.34 1033804800 6.38 1033807140 6.59 1033808280 6.59 1033812000 6.59 1033813080 6.59 1033813200 6.36 1033820400 6.59 1033821480 6.59 1033821600 6.39 1033826400 6.44 1033828800 6.59 1033829940 6.59 1033833660 6.59 1033834740 6.59 1033834800 6.35 1033842060 6.59 1033843140 6.59 1033843200 6.35 1033848000 6.33 1033850460 6.59 1033855320 6.59 1033856400 6.31 1033863720 6.59 1033864800 6.37 1033869600 6.33 1033869660 6.59 1033872120 6.59 1033876980 6.58 1033878000 6.34 1033878060 6.59 1033885380 6.59 1033886400 6.36 1033886460 6.59 1033891200 6.34 1033891320 6.59 1033893780 6.59 1033898640 6.59 1033899600 6.35 1033899720 6.59 1033907040 6.59 1033908000 6.42 1033908120 6.59 1033912800 6.36 1033912980 6.58 1033915440 6.57 1033920300 6.59 1033921200 6.41 1033921380 6.59 1033928700 6.59 1033929600 6.37 1033929780 6.59 1033934400 6.30 1033934640 6.59 1033937100 6.59 1033941960 6.59 1033942800 6.33 1033943040 6.59 1033950360 6.60 1033951200 6.32 1033951440 6.57 1033956300 6.59 1033958760 6.59 1033963620 6.60 1033964400 6.34 1033964700 6.59 1033972800 6.34 1033973100 6.59 1033977600 6.36 1033977960 6.59 1033980540 6.58 1033985340 6.58 1033986000 6.31 1033986360 6.60 1033993800 6.58 1033994400 6.31 1033994760 6.59 1033999200 6.35 1033999620 6.60 1034002200 6.58 1034007000 6.58 1034007600 6.32 1034015400 6.58 1034016000 6.32 1034016540 6.58 1034020800 6.35 1034021340 6.58 1034023800 6.58 1034028660 6.59 1034029200 6.36 1034029800 6.58 1034037060 6.59 1034037600 6.36 1034038200 6.58 1034042400 6.33 1034043000 6.58 1034045460 6.59 1034050260 6.59 1034050800 6.35 1034051400 6.58 1034058660 6.59 1034059200 6.38 1034059800 6.58 1034064000 6.39 1034064660 6.59 1034067120 6.59 1034071920 6.59 1034072400 6.29 1034073060 6.59 1034080320 6.59 1034080800 6.34 1034081460 6.59 1034085600 6.38 1034086260 6.59 1034088720 6.59 1034093580 6.59 1034094660 6.59 1034101980 6.59 1034102400 6.33 1034103120 6.59 1034107200 6.32 1034107920 6.59 1034110380 6.59 1034115180 6.59 1034115600 6.34 1034116320 6.59 1034123580 6.60 1034124000 6.33 1034124720 6.59 1034128800 6.33 1034129580 6.59 1034132040 6.58 1034136840 6.58 1034137200 6.31 1034137980 6.59 1034145240 6.58 1034146380 6.59 1034150400 6.32 1034151180 6.59 1034153640 6.58 1034158440 6.58 1034158800 6.33 1034159580 6.60 1034166900 6.58 1034167200 6.32 1034168040 6.58 1034172000 6.35 1034172840 6.58 1034175300 6.58 1034180100 6.58 1034180400 6.37 1034181240 6.58 1034188500 6.58 1034188800 6.31 1034189640 6.58 1034193600 6.43 1034194440 6.58 1034196900 6.58 1034201760 6.57 1034202000 6.31 1034202900 6.58 1034210160 6.58 1034210400 6.36 1034211300 6.58 1034215200 6.34 1034216100 6.58 1034218560 6.47 1034223360 6.58 1034224500 6.58 1034232060 6.32 1034232900 6.58 1034236800 6.30 1034237340 6.56 1034237760 6.57 1034245200 6.25 1034245740 6.56 1034246160 6.58 1034253600 6.31 1034254140 6.57 1034254560 6.47 1034258400 6.33 1034259000 6.58 1034259360 6.58 1034266800 6.32 1034267400 6.58 1034273340 6.56 1034275200 6.28 1034275800 6.58 1034280000 5.01 1034280600 6.57 1034281740 6.56 1034288400 6.31 1034289000 6.57 1034290140 6.57 1034295000 6.58 1034296800 6.27 1034297460 6.57 1034301600 6.32 1034302260 6.57 1034303400 6.58 1034310000 6.40 1034310660 6.57 1034311800 6.58 1034316600 6.57 1034318400 6.30 1034319060 6.57 1034323200 6.31 1034323860 6.57 1034325000 6.57 1034331600 6.32 1034332320 6.57 1034333460 6.57 1034338260 6.57 1034340000 6.33 1034340720 6.57 1034344800 6.32 1034345520 6.57 1034346660 6.57 1034353200 6.31 1034353920 6.58 1034355060 6.57 1034359860 6.57 1034361600 6.33 1034362380 6.58 1034366400 6.34 1034367180 6.58 1034368320 6.57 1034374800 6.32 1034375580 6.58 1034376720 6.57 1034381520 6.57 1034383200 6.31 1034383980 6.57 1034388000 6.37 1034388780 6.57 1034389920 6.58 1034396400 6.33 1034397240 6.57 1034398380 6.58 1034403180 6.58 1034404800 6.32 1034405640 6.57 1034409600 6.34 1034410440 6.57 1034411580 6.58 1034418000 6.28 1034418840 6.57 1034419980 6.57 1034424780 6.57 1034426400 6.31 1034427240 6.57 1034431200 6.29 1034432100 6.57 1034433240 6.57 1034439600 6.32 1034440500 6.57 1034441640 6.57 1034446440 6.57 1034448000 6.32 1034448900 6.56 1034452800 6.32 1034453700 6.57 1034454840 6.57 1034461200 6.30 1034462160 6.57 1034463240 6.57 1034468100 6.57 1034469600 6.30 1034470560 6.57 1034474400 6.31 1034475360 6.57 1034476500 6.57 1034482800 6.30 1034483760 6.56 1034484900 6.56 1034489700 6.57 1034491200 6.30 1034492160 6.57 1034496000 6.32 1034497020 6.57 1034498160 6.57 1034504400 6.32 1034505420 6.57 1034506560 6.57 1034511360 6.57 1034512800 6.31 1034513820 6.57 1034517600 6.32 1034518620 6.57 1034519760 6.56 1034526000 6.31 1034527020 6.56 1034528160 6.57 1034533020 6.57 1034534400 6.35 1034535480 6.56 1034539200 6.29 1034540280 6.56 1034541420 6.57 1034547600 6.31 1034548680 6.57 1034549820 6.57 1034554620 6.57 1034556000 6.33 1034557080 6.57 1034560800 6.31 1034561940 6.56 1034563020 6.56 1034569200 6.31 1034570340 6.57 1034571480 6.56 1034576280 6.56 1034577600 6.31 1034578740 6.57 1034582400 6.33 1034583540 6.57 1034584680 6.57 1034590800 6.28 1034591940 6.57 1034593080 6.57 1034596800 6.57 1034597940 6.56 1034599200 6.33 1034604000 6.34 1034605200 6.57 1034606340 6.57 1034612400 6.30 1034613600 6.58 1034614740 6.57 1034618400 6.58 1034619540 6.57 1034620800 6.31 1034625600 6.33 1034626800 6.58 1034627940 6.57 1034632800 6.57 1034634000 6.29 1034635260 6.58 1034640060 6.59 1034641200 6.57 1034642460 6.38 1034647200 6.32 1034648460 6.58 1034649600 6.58 1034654400 6.58 1034655600 6.32 1034656860 6.58 1034661720 6.57 1034662800 6.58 1034664000 6.29 1034668800 6.31 1034670120 6.57 1034671260 6.58 1034676060 6.59 1034677200 6.27 1034678520 6.58 1034683320 6.59 1034684460 6.58 1034685600 6.30 1034690400 6.33 1034691720 6.58 1034692860 6.58 1034697720 6.57 1034698800 6.31 1034700180 6.58 1034704980 6.57 1034706120 6.57 1034707200 6.32 1034712000 6.31 1034713380 6.56 1034714520 6.58 1034719320 6.59 1034720400 6.29 1034721780 6.56 1034726580 6.57 1034727720 6.58 1034728800 6.30 1034733600 6.31 1034735040 6.56 1034736180 6.58 1034740980 6.57 1034742000 6.30 1034743440 6.56 1034748240 6.56 1034749380 6.56 1034750400 6.30 1034755200 6.28 1034756640 6.56 1034757780 6.56 1034762580 6.57 1034763600 6.28 1034765040 6.56 1034769900 6.56 1034772000 6.26 1034776800 8.77 1034778300 6.57 1034785200 6.32 1034786700 6.57 1034791500 6.57 1034793600 6.30 1034798400 6.30 1034799960 6.56 1034806800 6.31 1034808360 6.57 1034813160 6.56 1034815200 6.34 1034820000 10.64 1034821560 6.56 1034829960 6.56 1034835900 6.56 1034836800 6.29 1034841600 6.30 1034844360 6.56 1034849160 6.55 1034850000 6.27 1034857560 6.55 1034858400 6.32 1034863200 6.30 1034865960 6.55 1034870760 6.55 1034871600 6.30 1034879220 6.55 1034880000 6.28 1034884800 6.31 1034887620 6.56 1034892420 6.56 1034893200 6.35 1034900820 6.55 1034901600 6.29 1034906400 6.30 1034909220 6.56 1034914080 6.55 1034914800 6.30 1034922480 6.55 1034923200 6.29 1034928000 6.30 1034930880 6.55 1034935680 6.54 1034936400 6.28 1034944080 6.55 1034944800 6.30 1034949600 6.31 1034952540 6.55 1034957340 6.55 1034958000 6.27 1034965740 6.55 1034966400 6.27 1034971200 6.29 1034974140 6.55 1034978940 6.55 1034979600 6.28 1034987400 6.56 1034988000 6.28 1034992800 6.29 1034995800 6.56 1035000600 6.55 1035001200 6.30 1035009000 6.55 1035009600 6.29 1035014400 6.25 1035017400 6.55 1035022260 6.55 1035022800 6.28 1035030660 6.55 1035031200 6.31 1035036000 6.30 1035039060 6.55 1035043860 6.55 1035044400 6.29 1035052260 6.55 1035052800 6.28 1035057600 6.31 1035060720 6.55 1035065520 6.55 1035066000 6.28 1035073920 6.55 1035074400 6.27 1035079200 6.28 1035082320 6.55 1035087120 6.55 1035087600 6.29 1035095580 6.55 1035096000 6.27 1035100800 6.26 1035103980 6.54 1035108780 6.54 1035109200 6.30 1035117180 6.53 1035117600 6.28 1035122400 6.29 1035125580 6.54 1035130440 6.55 1035130800 6.28 1035138840 6.54 1035139200 6.28 1035144000 6.28 1035147240 6.54 1035152040 6.54 1035152400 6.30 1035160440 6.53 1035160800 6.27 1035165600 6.25 1035168900 6.52 1035174000 6.25 1035177060 6.52 1035182400 6.26 1035185460 6.52 1035187200 6.25 1035193860 6.52 1035195600 6.26 1035198720 6.53 1035204000 6.28 1035207120 6.53 1035208800 6.27 1035215520 6.52 1035220320 6.53 1035228720 6.53 1035237180 6.53 1035247200 6.25 1035249600 6.52 1035252000 6.28 1035258000 6.53 1035260400 6.25 1035262860 6.52 1035268800 6.22 1035271260 6.52 1035273600 6.25 1035279660 6.52 1035282000 6.25 1035284460 6.52 1035290400 6.27 1035292860 6.52 1035295200 6.22 1035301320 6.52 1035303600 6.26 1035306120 6.52 1035312000 6.24 1035314520 6.52 1035316800 6.26 1035322920 6.52 1035325200 6.27 1035327780 6.52 1035333600 6.28 1035336180 6.52 1035338400 6.29 1035344580 6.53 1035346800 6.27 1035349380 6.53 1035355200 6.26 1035357780 6.53 1035360000 6.28 1035366240 6.54 1035368400 6.29 1035371040 6.53 1035376800 6.27 1035379440 6.53 1035381600 6.25 1035387840 6.52 1035390000 6.26 1035392640 6.53 1035398400 6.35 1035401100 6.55 1035403200 6.28 1035409500 6.56 1035411600 6.28 1035414300 6.53 1035420000 6.27 1035422700 6.53 1035424800 6.26 1035431160 6.53 1035433200 6.26 1035435960 6.53 1035441600 6.26 1035444360 6.53 1035446400 6.25 1035452760 6.53 1035454800 6.26 1035457560 6.53 1035463200 6.23 1035466020 6.53 1035468000 6.25 1035476400 6.24 1035484800 6.26 1035489600 6.24 1035498000 6.25 1035501240 6.51 1035506400 6.23 1035509640 6.51 1035511200 6.29 1035518040 6.52 1035519600 6.29 1035522900 6.51 1035528000 6.23 1035531300 6.50 1035532800 6.25 1035539700 6.50 1035541200 6.25 1035544500 6.50 1035549600 6.28 1035552900 6.50 1035554400 6.23 1035561360 6.50 1035562800 6.23 1035566160 6.50 1035571200 6.24 1035574560 6.50 1035576000 6.25 1035582960 6.50 1035584400 6.26 1035587820 6.50 1035592800 6.26 1035596220 6.50 1035597600 6.33 1035604620 6.50 1035609420 6.50 1035614400 6.25 1035617880 6.50 1035619200 6.26 1035626280 6.51 1035627600 6.25 1035631080 6.50 1035636000 6.25 1035639480 6.50 1035640800 6.24 1035647940 6.50 1035650340 6.50 1035654000 6.21 1035655140 6.50 1035658800 7.61 1035659940 6.50 1035667200 6.34 1035668340 6.50 1035673200 6.50 1035675600 6.36 1035680400 6.38 1035681600 6.51 1035688800 6.38 1035690000 6.51 1035694800 6.50 1035697200 6.40 1035702000 6.37 1035703260 6.50 1035710400 6.39 1035711660 6.48 1035716460 6.48 1035718800 6.39 1035723600 6.36 1035724860 6.49 1035732000 6.34 1035733320 6.49 1035738120 6.49 1035740400 6.37 1035745200 6.36 1035746520 6.49 1035753600 6.36 1035754920 6.49 1035759780 6.49 1035762000 6.37 1035766800 6.39 1035768180 6.49 1035775200 6.38 1035776580 6.49 1035781380 6.49 1035783600 6.37 1035788400 6.36 1035789780 6.48 1035796800 6.34 1035798240 6.48 1035803040 6.48 1035805200 6.35 1035810000 6.38 1035811440 6.47 1035818400 6.36 1035819840 6.47 1035824700 6.47 1035826800 6.36 1035831600 6.22 1035833100 6.36 1035840000 6.24 1035841500 6.36 1035846300 6.36 1035848400 6.25 1035853200 6.27 1035854760 6.36 1035861600 6.23 1035863160 6.36 1035867960 6.36 1035870000 6.25 1035874800 6.22 1035876360 6.36 1035883200 6.22 1035884820 6.36 1035889620 6.36 1035891600 6.24 1035896400 6.26 1035898020 6.36 1035904800 6.26 1035906420 6.36 1035911280 6.36 1035913200 6.22 1035918000 6.21 1035919680 6.37 1035926400 6.22 1035928080 6.36 1035932880 6.37 1035934800 6.23 1035939600 6.25 1035941340 6.37 1035948000 6.23 1035949740 6.36 1035954540 6.36 1035956400 6.23 1035961200 6.23 1035962940 6.36 1035969600 6.23 1035971400 6.36 1035976200 6.36 1035978000 6.24 1035982800 6.21 1035984600 6.36 1035991200 6.23 1035993000 6.36 1035997860 6.36 1035999600 6.22 1036004400 6.22 1036006260 6.36 1036012800 6.22 1036014660 6.36 1036019460 6.36 1036021200 6.21 1036026000 6.23 1036027920 6.36 1036034400 6.22 1036036320 6.36 1036041120 6.36 1036042800 6.23 1036047600 6.23 1036049520 6.36 1036056000 6.28 1036057980 6.35 1036062780 6.36 1036064400 6.28 1036069200 6.27 1036071180 6.36 1036077600 6.27 1036079580 6.37 1036084440 6.38 1036086000 6.26 1036090800 6.25 1036092840 6.39 1036099200 6.25 1036101240 6.38 1036106040 6.40 1036107600 6.26 1036112400 6.29 1036114500 6.40 1036120800 6.28 1036122900 6.39 1036127700 6.39 1036129200 6.24 1036134000 6.26 1036136100 6.38 1036142400 6.30 1036144560 6.38 1036149360 6.40 1036150800 6.31 1036155600 6.31 1036157760 6.39 1036164000 6.30 1036166160 6.39 1036171020 6.38 1036172400 6.36 1036177200 6.35 1036179420 6.39 1036185600 6.28 1036187820 6.38 1036192620 6.38 1036194000 6.32 1036198800 6.26 1036201080 6.38 1036207200 6.25 1036209480 6.38 1036214280 6.38 1036215600 6.25 1036220400 6.28 1036222680 6.38 1036228800 6.25 1036231140 6.38 1036235940 6.38 1036237200 6.22 1036242000 6.24 1036244340 6.38 1036250400 6.21 1036252740 6.38 1036257600 6.37 1036258800 6.26 1036263600 6.22 1036266000 6.36 1036270800 6.38 1036272000 6.23 1036279200 6.37 1036280400 6.24 1036285200 6.25 1036287660 6.37 1036292460 6.37 1036293600 6.25 1036300860 6.36 1036302000 6.26 1036306800 6.23 1036309260 6.36 1036314120 6.37 1036315200 6.24 1036322520 6.35 1036323600 6.27 1036328400 6.19 1036330920 6.35 1036335720 6.36 1036336800 6.23 1036344180 6.35 1036345200 6.23 1036352580 6.35 1036357380 6.35 1036365780 6.36 1036374240 6.36 1036379040 6.36 1036387440 6.35 1036395840 6.36 1036400700 6.36 1036409100 6.36 1036417500 6.38 1036422300 6.38 1036430760 6.37 1036439160 6.38 1036443960 6.35 1036452360 6.34 1036460820 6.35 1036465620 6.35 1036474020 6.35 1036474800 6.23 1036479600 6.23 1036482420 6.38 1036487280 6.39 1036488000 6.25 1036495680 6.39 1036496400 6.28 1036501200 6.22 1036504080 6.39 1036508880 6.38 1036509600 6.26 1036517340 6.39 1036518000 6.24 1036522800 6.26 1036525740 6.39 1036530540 6.39 1036531200 6.26 1036538940 6.40 1036539600 6.32 1036544400 6.24 1036547400 6.38 1036552200 6.38 1036552800 6.24 1036560600 6.39 1036561200 6.28 1036566000 6.25 1036569000 6.39 1036573860 6.41 1036574400 6.28 1036582260 6.39 1036582800 6.28 1036587600 6.24 1036590660 6.38 1036595460 6.39 1036596000 6.25 1036603920 6.39 1036604400 6.25 1036609200 6.22 1036612320 6.36 1036617120 6.36 1036617600 6.23 1036625520 6.36 1036626000 6.23 1036630800 6.20 1036633980 6.35 1036638780 6.35 1036639200 6.19 1036647180 6.35 1036647600 6.20 1036652400 6.20 1036655580 6.35 1036660440 6.35 1036660800 6.20 1036668840 6.35 1036669200 6.22 1036674000 6.21 1036677240 6.35 1036682040 6.38 1036682400 6.27 1036690500 6.38 1036690800 6.23 1036695600 6.23 1036698900 6.38 1036703700 6.37 1036704000 6.26 1036712100 6.38 1036712400 6.21 1036717200 6.27 1036720560 6.38 1036725360 6.37 1036733760 6.37 1036734000 6.35 1036738800 6.26 1036742160 6.38 1036747020 6.38 1036747200 6.18 1036755420 6.38 1036755600 6.23 1036760400 6.21 1036763820 6.38 1036768620 6.37 1036768800 6.26 1036777020 6.37 1036777200 6.24 1036782000 6.24 1036785480 6.38 1036790280 6.38 1036790400 6.24 1036798680 6.38 1036798800 6.25 1036803600 6.23 1036807080 6.38 1036811940 6.38 1036812000 6.25 1036820340 6.38 1036820400 6.24 1036825200 6.20 1036828740 6.38 1036833540 6.38 1036833600 6.24 1036842000 6.24 1036844400 6.38 1036852800 6.37 1036857600 6.38 1036866000 6.38 1036868400 6.24 1036874460 6.38 1036876800 6.25 1036879260 6.38 1036887660 6.38 1036896060 6.38 1036898400 6.24 1036900920 6.38 1036909320 6.38 1036911600 6.20 1036917720 6.38 1036920000 6.24 1036922520 6.38 1036928400 6.26 1036930980 6.39 1036933200 6.23 1036939380 6.38 1036941600 6.28 1036944180 6.39 1036950000 6.23 1036952580 6.39 1036954800 6.24 1036961040 6.39 1036963200 6.28 1036965840 6.39 1036971600 6.25 1036974240 6.39 1036976400 6.26 1036982640 6.39 1036984800 6.24 1036987440 6.38 1036993200 6.21 1036995900 6.39 1036998000 6.27 1037004300 6.39 1037006400 6.23 1037009100 6.38 1037014800 6.23 1037017500 6.38 1037019600 6.24 1037025960 6.39 1037028000 6.23 1037030760 6.39 1037036400 6.23 1037039160 6.38 1037041200 6.23 1037047560 6.38 1037049600 6.25 1037052420 6.39 1037058000 6.29 1037060820 6.38 1037062800 6.35 1037069220 6.38 1037071200 6.23 1037074020 6.39 1037079600 6.24 1037082480 6.38 1037084400 6.24 1037090880 6.39 1037092800 6.26 1037095680 6.38 1037101200 6.24 1037104080 6.38 1037106000 6.26 1037112540 6.39 1037114400 6.25 1037117340 6.38 1037122800 6.24 1037125740 6.38 1037127600 6.23 1037134140 6.38 1037136000 6.25 1037139000 6.38 1037144400 6.24 1037147400 6.39 1037149200 6.26 1037155800 6.39 1037157600 6.25 1037160600 6.39 1037166000 6.26 1037169060 6.39 1037170800 6.25 1037177460 6.39 1037179200 6.24 1037182260 6.39 1037187600 6.31 1037190660 6.39 1037192400 6.33 1037199120 6.39 1037200800 6.33 1037203920 6.39 1037209200 6.31 1037212320 6.39 1037214000 6.31 1037220720 6.38 1037222400 6.32 1037225580 6.38 1037230800 6.30 1037233980 6.38 1037235600 6.23 1037242380 6.37 1037244000 6.20 1037247180 6.38 1037252400 6.22 1037255640 6.38 1037257200 6.24 1037264040 6.38 1037265600 6.19 1037268840 6.38 1037274000 6.24 1037277240 6.38 1037285700 6.37 1037290500 6.39 1037295600 6.24 1037298900 6.38 1037300400 6.21 1037307300 6.38 1037308800 6.22 1037312160 6.39 1037317200 6.26 1037320560 6.39 1037322000 6.22 1037328960 6.38 1037333760 6.39 1037338800 6.24 1037342160 6.38 1037343600 6.24 1037350620 6.38 1037352000 6.25 1037355420 6.38 1037360400 6.23 1037363820 6.38 1037365200 6.24 1037372220 6.38 1037373600 6.24 1037377080 6.38 1037382000 6.24 1037385480 6.38 1037386800 6.22 1037393880 6.39 1037395200 6.26 1037398680 6.39 1037403600 6.25 1037407140 6.39 1037408400 6.24 1037415540 6.39 1037416800 6.24 1037420340 6.39 1037425200 6.25 1037428740 6.39 1037430000 6.25 1037433600 6.39 1037438400 6.25 1037442000 6.39 1037446800 6.23 1037450400 6.39 1037451600 6.30 1037455200 6.38 1037460000 6.26 1037463660 6.39 1037468400 6.24 1037472060 6.39 1037473200 6.25 1037476860 6.39 1037481600 6.25 1037485260 6.39 1037490000 6.22 1037493720 6.39 1037494800 6.25 1037498520 6.38 1037503200 6.23 1037506920 6.38 1037511600 6.25 1037515320 6.38 1037516400 6.26 1037520180 6.38 1037524800 6.27 1037528580 6.38 1037533200 6.24 1037536980 6.39 1037538000 6.24 1037541780 6.38 1037546400 6.23 1037550240 6.38 1037554800 6.22 1037558640 6.38 1037559600 6.33 1037563440 6.38 1037568000 6.24 1037571840 6.37 1037576400 6.24 1037580300 6.37 1037581200 6.24 1037585100 6.38 1037589600 6.24 1037593500 6.38 1037598000 6.27 1037601900 6.38 1037602800 6.23 1037606760 6.38 1037611200 6.23 1037615160 6.37 1037619600 6.25 1037623560 6.37 1037624400 6.22 1037628360 6.37 1037632800 6.23 1037636820 6.38 1037641200 6.24 1037645220 6.38 1037646000 6.26 1037650020 6.38 1037654400 6.24 1037658420 6.37 1037662800 6.25 1037666880 6.38 1037667600 6.24 1037671680 6.38 1037676000 6.23 1037680080 6.37 1037684400 6.24 1037688480 6.38 1037689200 6.23 1037693340 6.37 1037697600 6.23 1037701740 6.37 1037706000 6.23 1037710140 6.37 1037710800 6.27 1037714940 6.37 1037723400 6.35 1037731800 6.34 1037736600 6.34 1037745000 6.35 1037753460 6.34 1037754000 6.20 1037758260 6.34 1037762400 6.21 1037766660 6.35 1037770800 6.21 1037775060 6.35 1037775600 6.23 1037779920 6.35 1037784000 6.18 1037788320 6.35 1037792400 6.23 1037796720 6.35 1037797200 6.21 1037801520 6.35 1037805600 6.23 1037809980 6.36 1037814000 6.26 1037818380 6.34 1037818800 6.24 1037823180 6.35 1037827200 6.23 1037831580 6.34 1037835600 6.20 1037840040 6.35 1037840400 6.23 1037844840 6.35 1037848800 6.23 1037853240 6.36 1037857200 6.24 1037861700 6.35 1037862000 6.22 1037866500 6.35 1037870400 6.21 1037874900 6.35 1037878800 6.20 1037883300 6.35 1037883600 6.22 1037888160 6.35 1037892000 6.25 1037896560 6.34 1037900400 6.22 1037904960 6.35 1037905200 6.19 1037909760 6.35 1037913600 6.21 1037918220 6.35 1037922000 6.23 1037926620 6.35 1037926800 6.22 1037931420 6.35 1037935200 6.28 1037939820 6.35 1037943600 6.22 1037948280 6.35 1037948400 6.26 1037953080 6.35 1037956800 6.22 1037961480 6.35 1037965200 6.17 1037969880 6.36 1037970000 6.20 1037974740 6.36 1037978400 6.23 1037983140 6.36 1037986800 6.19 1037991540 6.36 1037991600 6.21 1037996340 6.35 1038000000 6.20 1038004800 6.35 1038008400 6.16 1038009600 6.35 1038013200 6.19 1038018000 6.36 1038021600 6.20 1038026460 6.36 1038030000 6.20 1038031260 6.35 1038034800 6.21 1038039720 6.36 1038043200 6.21 1038048120 6.36 1038051600 6.20 1038052920 6.35 1038056400 6.18 1038061380 6.35 1038064800 6.24 1038069780 6.35 1038073200 6.29 1038074640 6.33 1038078000 6.23 1038083040 6.33 1038086400 6.21 1038091500 6.33 1038094800 6.22 1038096300 6.36 1038099600 6.21 1038104700 6.36 1038108000 6.19 1038113160 6.35 1038116400 6.22 1038117960 6.35 1038121200 6.21 1038126420 6.35 1038129600 6.21 1038134820 6.35 1038138000 6.23 1038139620 6.35 1038142800 6.20 1038148080 6.35 1038151200 6.22 1038156480 6.35 1038159600 6.23 1038161340 6.35 1038164400 6.21 1038169740 6.36 1038172800 6.20 1038178200 6.36 1038181200 6.22 1038183000 6.35 1038186000 6.24 1038191400 6.35 1038194400 6.20 1038199860 6.37 1038202800 6.23 1038204660 6.36 1038207600 6.21 1038213120 6.36 1038221520 6.36 1038226320 6.36 1038234780 6.34 1038243180 6.35 1038248040 6.36 1038256440 6.36 1038264840 6.36 1038267600 6.24 1038269700 6.36 1038272400 6.25 1038278100 6.36 1038280800 6.24 1038286560 6.36 1038289200 6.23 1038291360 6.36 1038294000 6.25 1038299820 6.36 1038302400 6.23 1038308220 6.35 1038310800 6.24 1038313020 6.35 1038315600 6.22 1038321480 6.35 1038324000 6.26 1038329880 6.36 1038332400 6.24 1038334740 6.36 1038337200 6.25 1038343140 6.36 1038345600 6.24 1038351540 6.35 1038354000 6.31 1038358800 6.24 1038367200 6.25 1038375600 6.56 1038375660 6.39 1038380400 6.37 1038380460 6.42 1038388800 6.30 1038388920 6.42 1038397200 6.30 1038397320 6.42 1038402000 6.30 1038402120 6.42 1038410400 6.30 1038410580 6.37 1038418800 6.25 1038418980 6.37 1038423600 6.23 1038423840 6.37 1038432000 6.27 1038432240 6.37 1038440400 6.24 1038440640 6.37 1038445200 6.25 1038445500 6.37 1038453600 6.25 1038453900 6.37 1038462000 6.26 1038462360 6.37 1038466800 6.25 1038467160 6.37 1038475200 6.26 1038475620 6.37 1038483600 6.26 1038484020 6.37 1038488400 6.27 1038488820 6.37 1038496800 6.25 1038497280 6.37 1038505200 6.26 1038505680 6.37 1038510000 6.24 1038510540 6.37 1038518400 6.30 1038518940 6.36 1038526800 6.25 1038527340 6.37 1038531600 6.27 1038532200 6.36 1038540000 6.24 1038540600 6.36 1038548400 6.25 1038549060 6.36 1038553200 6.25 1038553860 6.36 1038561600 6.25 1038562260 6.37 1038570000 6.24 1038570720 6.37 1038574800 6.26 1038575520 6.37 1038583200 6.26 1038583980 6.36 1038591600 6.24 1038592380 6.37 1038596400 6.26 1038597240 6.37 1038604800 6.25 1038605640 6.37 1038613200 6.26 1038614040 6.37 1038618000 6.25 1038618900 6.37 1038626400 6.28 1038627300 6.37 1038634800 6.27 1038635760 6.37 1038639600 6.27 1038640560 6.37 1038648000 6.27 1038648960 6.37 1038656400 6.28 1038657420 6.37 1038661200 6.26 1038662220 6.36 1038669600 6.29 1038670680 6.37 1038678000 6.27 1038679080 6.37 1038682800 6.25 1038683940 6.37 1038691200 6.26 1038692340 6.37 1038699600 6.26 1038700740 6.37 1038701820 6.36 1038704400 6.30 1038705600 6.38 1038712800 6.25 1038714000 6.37 1038718860 6.37 1038721200 6.23 1038726000 6.26 1038727260 6.37 1038734400 6.26 1038735660 6.37 1038740520 6.37 1038742800 6.26 1038747600 6.28 1038748920 6.37 1038756000 6.23 1038757380 6.37 1038762180 6.37 1038764400 6.25 1038769200 6.33 1038770580 6.40 1038777600 6.30 1038779040 6.40 1038783840 6.41 1038786000 6.29 1038790800 6.31 1038792300 6.40 1038799200 6.26 1038800700 6.40 1038805560 6.41 1038807600 6.32 1038812400 6.30 1038813960 6.41 1038820800 6.26 1038822360 6.40 1038827220 6.41 1038829200 6.28 1038834000 6.28 1038835620 6.41 1038842400 6.32 1038844080 6.41 1038848880 6.41 1038850800 6.29 1038855600 6.28 1038857340 6.40 1038864000 6.28 1038865740 6.41 1038870540 6.41 1038872400 6.31 1038877200 6.29 1038879000 6.41 1038885600 6.31 1038887400 6.41 1038892260 6.41 1038894000 6.32 1038898800 6.31 1038900660 6.41 1038907200 6.33 1038909120 6.40 1038913920 6.41 1038915600 6.29 1038920400 6.28 1038922380 6.40 1038928800 6.29 1038930780 6.40 1038935640 6.41 1038937200 6.31 1038942000 6.30 1038944040 6.40 1038950400 6.26 1038952440 6.40 1038957300 6.40 1038958800 6.28 1038963600 6.27 1038965700 6.38 1038972000 6.27 1038974160 6.38 1038978960 6.39 1038980400 6.28 1038985200 6.31 1038987360 6.38 1038993600 9.64 1038995820 6.38 1039000620 6.39 1039009080 6.39 1039017480 6.39 1039022340 6.39 1039030740 6.39 1039039140 6.39 1039044000 6.39 1039052400 6.38 1039057260 6.38 1039065660 6.38 1039074060 6.38 1039078920 6.39 1039087320 6.39 1039095780 6.38 1039100580 6.39 1039109040 6.39 1039117440 6.39 1039122240 6.39 1039130700 6.39 1039131600 7.37 1039136400 6.27 1039139100 6.39 1039143960 6.39 1039144800 6.29 1039152360 6.39 1039153200 6.27 1039158000 6.27 1039160820 6.39 1039165620 6.39 1039166400 6.28 1039174020 6.39 1039174800 6.25 1039179600 6.28 1039182480 6.39 1039187280 6.39 1039188000 6.36 1039195740 6.39 1039196400 6.31 1039201200 6.29 1039204140 6.39 1039208940 6.39 1039209600 6.30 1039217400 6.39 1039218000 6.27 1039222800 6.28 1039225800 6.39 1039230660 6.39 1039231200 6.28 1039239060 6.39 1039239600 6.27 1039244400 6.29 1039247460 6.39 1039252320 6.39 1039252800 6.35 1039260720 6.39 1039261200 6.28 1039266000 6.27 1039269180 6.39 1039273980 6.39 1039274400 6.30 1039282440 6.40 1039282800 6.31 1039287600 6.31 1039290840 6.39 1039295640 6.39 1039296000 6.31 1039304100 6.39 1039304400 6.24 1039309200 6.27 1039312500 6.39 1039317360 6.39 1039317600 6.27 1039325760 6.39 1039326000 6.27 1039330800 6.31 1039334160 6.42 1039339020 6.39 1039339200 6.29 1039347420 6.40 1039347600 6.18 1039352400 6.33 1039355880 6.40 1039360680 6.40 1039360800 6.25 1039369140 6.40 1039369200 6.28 1039374000 6.29 1039377540 6.41 1039382340 6.41 1039382400 6.28 1039390800 6.23 1039393200 6.40 1039395600 6.27 1039401600 6.40 1039404000 6.27 1039406460 6.40 1039412400 6.29 1039414860 6.39 1039417200 6.27 1039423260 6.40 1039425600 6.28 1039428120 6.40 1039434000 6.24 1039436520 6.40 1039438800 6.30 1039444980 6.40 1039447200 6.33 1039449780 6.40 1039455600 6.31 1039458180 6.40 1039460400 6.31 1039466640 6.40 1039468800 6.28 1039471440 6.40 1039477200 6.28 1039479900 6.41 1039482000 6.30 1039488300 6.40 1039490400 6.27 1039493160 6.40 1039498800 6.31 1039501560 6.39 1039503600 6.29 1039509960 6.40 1039512000 6.34 1039514820 6.40 1039520400 6.41 1039523220 6.40 1039525200 6.32 1039531680 6.40 1039533600 6.33 1039536480 6.40 1039542000 6.37 1039544880 6.40 1039546800 6.29 1039553340 6.40 1039555200 6.26 1039558140 6.39 1039563600 6.31 1039566600 6.41 1039568400 6.30 1039575000 6.42 1039576800 6.34 1039579860 6.40 1039585200 6.33 1039588260 6.42 1039590000 6.31 1039596660 6.42 1039598400 6.36 1039601520 6.42 1039606800 6.30 1039609920 6.42 1039611600 6.30 1039618380 6.42 1039620000 6.74 1039623180 6.42 1039628400 6.32 1039631580 6.41 1039633200 6.33 1039640040 6.42 1039641600 6.34 1039650000 6.32 1039654800 6.35 1039655040 6.42 1039663200 6.40 1039663500 6.42 1039671600 6.34 1039671900 6.42 1039676400 6.34 1039676700 6.42 1039684800 6.31 1039685160 6.41 1039693200 6.39 1039693560 6.41 1039698000 6.34 1039698360 6.41 1039706400 6.32 1039706820 6.42 1039714800 6.33 1039715220 6.41 1039719600 6.31 1039720080 6.41 1039728000 6.33 1039728480 6.41 1039736400 6.34 1039736880 6.42 1039741200 6.36 1039741740 6.41 1039749600 6.30 1039750140 6.39 1039758000 6.30 1039758540 6.39 1039762800 6.29 1039763400 6.39 1039771200 6.31 1039771800 6.39 1039780260 6.39 1039784400 6.32 1039785060 6.39 1039792800 6.32 1039793460 6.39 1039801200 6.34 1039801920 6.39 1039806000 6.31 1039806720 6.39 1039814400 6.33 1039815120 6.39 1039822800 6.30 1039823580 6.39 1039827600 6.31 1039828380 6.38 1039836000 6.32 1039836840 6.42 1039844400 6.31 1039845240 6.38 1039849200 6.32 1039850040 6.39 1039857600 6.36 1039858500 6.39 1039866000 6.32 1039866900 6.40 1039870800 6.34 1039871700 6.39 1039879200 6.32 1039880160 6.39 1039887600 6.33 1039888560 6.39 1039892400 6.31 1039893360 6.39 1039900800 6.31 1039901820 6.39 1039909200 6.32 1039910220 6.39 1039914000 6.34 1039915080 6.39 1039922400 6.29 1039923480 6.39 1039930800 6.30 1039931880 6.38 1039935600 6.30 1039936740 6.39 1039944000 6.32 1039945140 6.38 1039950000 6.38 1039952400 6.32 1039957200 6.34 1039958400 6.38 1039965600 6.30 1039966800 6.39 1039971660 6.39 1039974000 6.31 1039978800 6.30 1039980060 6.40 1039987200 6.33 1039988460 6.42 1039993320 6.42 1039995600 6.41 1040000400 6.34 1040001720 6.42 1040008800 6.34 1040010180 6.41 1040014980 6.42 1040017200 6.34 1040022000 6.34 1040023380 6.42 1040030400 6.34 1040031840 6.42 1040036640 6.41 1040038800 6.37 1040043600 6.32 1040045040 6.42 1040052000 6.33 1040053500 6.42 1040058300 6.42 1040060400 6.34 1040065200 6.33 1040066700 6.41 1040073600 6.33 1040075160 6.40 1040079960 6.41 1040082000 6.33 1040086800 6.33 1040088360 6.41 1040095200 11.19 1040096820 6.42 1040101620 6.41 1040103600 6.34 1040108400 6.35 1040110080 6.42 1040116800 6.33 1040118480 6.42 1040123280 6.42 1040125200 6.38 1040130000 6.34 1040131740 6.42 1040138400 6.32 1040140140 6.41 1040144940 6.41 1040146800 6.33 1040151600 6.37 1040153400 6.41 1040160000 6.34 1040161800 6.41 1040166600 6.41 1040168400 6.33 1040173200 6.33 1040175060 6.40 1040181600 6.36 1040183460 6.40 1040188260 6.41 1040190000 6.38 1040194800 6.33 1040196720 6.40 1040203200 6.32 1040205120 6.40 1040209980 6.35 1040216400 6.27 1040218380 6.34 1040224800 6.26 1040226780 6.34 1040231640 6.34 1040233200 6.26 1040240040 6.35 1040246400 6.28 1040248440 6.35 1040253300 6.35 1040254800 6.30 1040259600 6.29 1040261700 6.35 1040268000 6.25 1040270100 6.35 1040274960 6.35 1040276400 6.27 1040281200 6.27 1040283360 6.35 1040289600 6.13 1040291820 6.35 1040296620 6.35 1040298000 6.37 1040302800 6.25 1040305020 6.36 1040311200 6.24 1040313480 6.35 1040318280 6.35 1040319600 6.25 1040324400 6.31 1040326680 6.37 1040332800 6.28 1040335140 6.35 1040339940 6.34 1040341200 6.32 1040346000 6.29 1040348340 6.35 1040353200 6.35 1040354400 6.28 1040361600 6.35 1040362800 6.29 1040367600 6.34 1040370000 6.35 1040374860 6.35 1040376000 6.28 1040383260 6.35 1040384400 6.30 1040389200 6.30 1040391720 6.35 1040396520 6.35 1040397600 6.28 1040404920 6.35 1040406000 6.29 1040410800 6.30 1040413380 6.35 1040418180 6.35 1040419200 6.32 1040426580 6.36 1040427600 6.29 1040432400 6.30 1040435040 6.35 1040439840 6.36 1040440800 6.31 1040448240 6.36 1040449200 6.29 1040454000 6.34 1040456700 6.36 1040461500 6.36 1040462400 6.30 1040469960 6.35 1040470800 6.33 1040475600 6.30 1040478360 6.35 1040483160 6.35 1040484000 6.29 1040491620 6.35 1040492400 6.29 1040497200 6.30 1040500020 6.35 1040504820 6.35 1040505600 6.30 1040513280 6.35 1040514000 6.30 1040518800 6.30 1040521680 6.35 1040526480 6.35 1040527200 6.30 1040534940 6.35 1040535600 6.30 1040540400 6.30 1040543340 6.35 1040548200 6.35 1040548800 6.29 1040556600 6.35 1040557200 6.34 1040562000 6.29 1040565000 6.35 1040569860 6.35 1040570400 6.28 1040578260 6.35 1040578800 6.31 1040583600 6.29 1040586660 6.35 1040591520 6.34 1040592000 6.35 1040599920 6.36 1040600400 6.29 1040605200 6.29 1040608380 6.36 1040613180 6.35 1040613600 6.32 1040621580 6.36 1040622000 6.30 1040626800 6.31 1040630040 6.36 1040634840 6.35 1040635200 6.30 1040643240 6.36 1040643600 6.29 1040648400 6.28 1040651700 6.35 1040656500 6.35 1040656800 6.29 1040664900 6.35 1040665200 6.33 1040670000 6.29 1040673360 6.35 1040678160 6.35 1040678400 6.31 1040686620 6.35 1040686800 6.29 1040691600 6.29 1040695020 6.35 1040699820 6.35 1040700000 6.21 1040708280 6.35 1040708400 6.30 1040713200 6.31 1040716680 6.35 1040721480 6.35 1040721600 6.30 1040729940 6.36 1040730000 6.29 1040734800 6.31 1040738340 6.35 1040743140 6.36 1040743200 6.29 1040751600 6.30 1040754000 6.35 1040756400 6.28 1040762400 6.35 1040764800 6.30 1040767260 6.35 1040773200 6.28 1040775660 6.35 1040778000 6.44 1040784060 6.35 1040786400 6.30 1040788920 6.35 1040794800 6.30 1040797320 6.35 1040799600 6.31 1040805720 6.35 1040808000 6.29 1040810580 6.35 1040816400 6.29 1040818980 6.36 1040821200 6.33 1040827380 6.36 1040829600 6.33 1040832240 6.36 1040838000 6.30 1040840640 6.36 1040842800 6.32 1040849100 6.37 1040851200 6.30 1040853900 6.36 1040859600 6.32 1040862300 6.36 1040864400 6.30 1040870760 6.41 1040872800 6.30 1040875560 6.36 1040881200 6.31 1040883960 6.36 1040886000 6.31 1040894400 6.30 1040900880 6.36 1040902800 6.34 1040907600 6.30 1040909340 6.36 1040916000 6.30 1040917740 6.36 1040922540 6.36 1040924400 6.32 1040931000 6.36 1040937600 6.32 1040939400 6.36 1040944200 6.36 1040946000 6.31 1040950800 6.31 1040952660 6.36 1040959200 6.30 1040961060 6.37 1040965860 6.36 1040967600 6.28 1040972400 6.31 1040974320 6.36 1040980800 6.30 1040982720 6.35 1040987580 6.36 1040989200 6.30 1040994000 6.30 1040995980 6.35 1041002400 6.30 1041004380 6.35 1041009240 6.35 1041010800 6.30 1041015600 6.29 1041017640 6.35 1041024000 6.30 1041026040 6.35 1041030900 6.35 1041032400 6.30 1041037200 6.28 1041039300 6.35 1041045600 6.35 1041047700 6.35 1041052560 6.35 1041054000 6.30 1041058800 6.29 1041060960 6.35 1041067200 6.28 1041069420 6.35 1041074220 6.35 1041075600 6.33 1041080400 6.32 1041082620 6.35 1041088800 6.36 1041091080 6.35 1041095880 6.35 1041097200 6.31 1041102000 6.33 1041104280 6.36 1041110400 6.30 1041112740 6.35 1041117540 6.36 1041118800 6.31 1041123600 6.30 1041125940 6.35 1041130800 6.35 1041132000 6.33 1041139200 6.35 1041140400 6.30 1041145200 6.31 1041147660 6.35 1041152460 6.35 1041153600 6.28 1041160860 6.35 1041162000 6.28 1041166800 6.31 1041169320 6.35 1041174120 6.34 1041175200 6.29 1041182520 6.35 1041183600 6.31 1041188400 6.32 1041190980 6.34 1041195780 6.35 1041196800 6.28 1041204180 6.35 1041205200 6.28 1041210000 6.29 1041212640 6.35 1041217440 6.35 1041218400 6.30 1041225900 6.35 1041226800 6.38 1041231600 6.29 1041234300 6.35 1041239100 6.35 1041240000 6.29 1041247560 6.35 1041248400 6.28 1041253200 6.29 1041255960 6.35 1041260760 6.35 1041261600 6.31 1041269220 6.35 1041270000 6.33 1041274800 6.30 1041277620 6.35 1041282420 6.35 1041283200 6.31 1041290880 6.45 1041291600 6.29 1041296400 6.38 1041299280 6.35 1041304080 6.35 1041304800 6.29 1041312540 6.35 1041313200 6.29 1041318000 6.32 1041320940 6.35 1041325740 6.34 1041326400 6.29 1041334200 6.34 1041334800 6.29 1041339600 6.27 1041342600 6.34 1041347400 6.34 1041348000 6.27 1041355860 6.33 1041356400 6.29 1041361200 6.29 1041364260 6.34 1041369120 6.34 1041369600 6.28 1041377520 6.34 1041378000 6.31 1041382800 6.29 1041385920 6.34 1041390780 6.34 1041391200 6.29 1041399180 6.34 1041399600 6.28 1041404400 6.30 1041407580 6.33 1041412440 6.34 1041412800 6.33 1041420840 6.33 1041421200 6.32 1041426000 6.30 1041429240 6.34 1041434100 6.34 1041434400 6.33 1041442500 6.34 1041442800 6.30 1041447600 6.35 1041450960 6.34 1041455760 6.40 1041456000 6.30 1041464400 6.29 1041469200 6.30 1041477600 6.29 1041482040 6.41 1041486000 6.29 1041490440 6.40 1041490800 6.30 1041495300 6.40 1041499200 6.31 1041503700 6.35 1041507600 6.32 1041512100 6.34 1041512400 6.33 1041516960 6.35 1041520800 6.31 1041525360 6.36 1041529200 6.30 1041533760 6.36 1041534000 6.30 1041538620 6.36 1041542400 6.30 1041547020 6.36 1041550800 6.31 1041555480 6.37 1041555600 6.34 1041560280 6.37 1041564000 6.31 1041568680 6.37 1041572400 6.32 1041577140 6.37 1041577200 6.33 1041581940 6.37 1041585600 6.33 1041590340 6.37 1041594000 6.34 1041595200 6.37 1041598800 6.33 1041607200 5.84 1041612000 6.37 1041615600 6.33 1041616860 6.37 1041620400 6.36 1041625260 6.37 1041628800 6.33 1041633660 6.37 1041637200 6.33 1041638520 6.37 1041642000 6.36 1041646920 6.37 1041650400 6.32 1041655380 6.37 1041658800 6.32 1041660180 6.37 1041663600 6.33 1041668580 6.37 1041672000 6.32 1041677040 6.37 1041680400 6.31 1041681840 6.37 1041685200 6.67 1041690240 6.37 1041698700 6.37 1041703500 6.37 1041711900 6.37 1041720360 6.37 1041723600 6.34 1041725160 6.37 1041728400 6.32 1041733620 6.37 1041736800 6.32 1041742020 6.37 1041745200 6.33 1041746820 6.37 1041750000 6.32 1041755280 6.37 1041758400 6.37 1041763680 6.37 1041766800 6.35 1041768480 6.37 1041771600 6.31 1041776940 6.36 1041780000 6.35 1041785340 6.37 1041788400 6.38 1041790200 6.37 1041798600 6.37 1041801600 6.33 1041807000 6.37 1041810000 6.33 1041811860 6.37 1041820260 6.37 1041823200 6.33 1041828660 6.37 1041831600 6.32 1041833520 6.37 1041836400 6.33 1041841920 6.38 1041844800 6.36 1041850320 6.37 1041853200 6.35 1041855180 6.36 1041858000 6.38 1041863580 6.36 1041866400 6.33 1041872040 6.36 1041874800 6.35 1041876840 6.37 1041879600 6.36 1041885240 6.37 1041888000 6.35 1041893700 6.37 1041896400 6.35 1041898500 6.36 1041901200 6.30 1041906900 6.37 1041909600 6.33 1041915360 6.37 1041918000 6.29 1041920160 6.37 1041922800 6.28 1041928620 6.36 1041931200 6.35 1041937020 6.37 1041939600 6.32 1041941820 6.36 1041944400 6.31 1041950280 6.37 1041952800 6.33 1041958680 6.37 1041961200 6.32 1041963480 6.37 1041966000 6.36 1041971940 6.38 1041974400 6.36 1041980340 6.37 1041982800 6.31 1041985140 6.37 1041987600 6.33 1041996000 6.37 1042004400 6.36 1042009200 6.36 1042009260 6.37 1042017600 6.32 1042017660 6.37 1042026000 6.29 1042026060 6.36 1042030800 6.31 1042030920 6.36 1042039200 6.33 1042039320 6.37 1042047600 6.34 1042047720 6.37 1042052460 6.33 1042052580 6.37 1042060800 6.33 1042060980 6.37 1042069200 6.32 1042069440 6.37 1042074000 6.32 1042074240 6.37 1042082400 6.32 1042082640 6.37 1042090800 6.40 1042091100 6.37 1042095600 6.34 1042095900 6.37 1042104000 6.34 1042104300 6.37 1042112400 9.51 1042112760 6.37 1042117200 6.36 1042117560 6.37 1042125600 6.32 1042126020 6.37 1042134000 6.34 1042134420 6.37 1042138800 6.32 1042139220 6.37 1042147200 8.24 1042147680 6.37 1042155600 6.33 1042156080 6.37 1042160400 6.32 1042160940 6.37 1042168800 6.33 1042169340 6.37 1042177200 6.35 1042177740 6.38 1042182000 6.37 1042182600 6.37 1042190400 6.33 1042191000 6.35 1042198800 6.32 1042199460 6.34 1042203600 6.35 1042204260 6.35 1042212000 6.41 1042212660 6.37 1042220400 6.41 1042221120 6.37 1042225200 6.31 1042225920 6.37 1042233600 6.33 1042234380 6.37 1042242000 6.33 1042242780 6.37 1042246800 6.34 1042247580 6.37 1042255200 6.33 1042256040 6.37 1042263600 6.34 1042264440 6.38 1042268400 6.33 1042269300 6.37 1042276800 6.33 1042277700 6.37 1042285200 6.33 1042286100 6.37 1042290000 6.33 1042290960 6.37 1042298400 6.26 1042299360 6.38 1042306800 6.33 1042307820 6.37 1042311600 6.33 1042312620 6.37 1042320000 6.33 1042321020 6.37 1042328400 6.33 1042329480 6.37 1042333200 6.33 1042334280 6.37 1042341600 6.34 1042342740 6.37 1042350000 6.34 1042351140 6.37 1042354800 6.32 1042355940 6.37 1042363200 6.34 1042364400 6.37 1042369200 6.37 1042371600 6.33 1042376400 6.33 1042377660 6.37 1042384800 6.37 1042386060 6.38 1042390860 6.37 1042393200 6.34 1042398000 6.36 1042399320 6.37 1042406400 6.34 1042407720 6.37 1042412580 6.38 1042414800 6.33 1042419600 6.36 1042420980 6.37 1042428000 6.34 1042429380 6.38 1042434240 6.37 1042436400 6.36 1042441200 6.33 1042442640 6.37 1042449600 6.33 1042451100 6.38 1042455900 6.37 1042458000 6.33 1042462800 6.34 1042464300 6.38 1042471200 6.37 1042472760 6.37 1042477560 6.38 1042479600 6.33 1042484400 6.35 1042486020 6.37 1042492800 6.37 1042494420 6.38 1042499220 6.38 1042501200 6.31 1042506000 6.32 1042507680 6.37 1042514400 6.34 1042516080 6.38 1042520880 6.38 1042522800 6.33 1042527600 6.34 1042529340 6.37 1042536000 6.31 1042537740 6.37 1042542600 6.38 1042544400 6.35 1042549200 6.36 1042551000 6.38 1042557600 6.32 1042559460 6.38 1042564260 6.38 1042566000 6.33 1042570800 6.32 1042572660 6.38 1042579200 6.35 1042581120 6.38 1042585920 6.38 1042587600 6.33 1042592460 6.33 1042594380 6.38 1042600800 6.35 1042602780 6.38 1042607580 6.37 1042609200 6.32 1042614000 6.34 1042616040 6.38 1042622400 6.35 1042624440 6.38 1042629300 6.37 1042630800 6.34 1042635600 6.35 1042637700 6.38 1042644000 6.33 1042646100 6.39 1042650960 6.39 1042652400 6.36 1042657200 6.33 1042659360 6.39 1042665600 6.35 1042667820 6.38 1042672620 6.38 1042674000 6.32 1042678800 6.30 1042681020 6.38 1042687200 6.32 1042689480 6.38 1042694280 6.38 1042695600 6.33 1042700400 6.32 1042702740 6.38 1042708800 6.34 1042711140 6.38 1042715940 6.38 1042717200 6.37 1042722000 6.34 1042724400 6.39 1042729200 6.38 1042730400 6.35 1042737660 6.38 1042738800 6.33 1042743600 6.34 1042746060 6.38 1042750860 6.40 1042752000 6.35 1042759320 6.41 1042760400 6.34 1042767720 6.40 1042772580 6.40 1042773600 6.34 1042780980 6.40 1042782000 6.34 1042786860 6.34 1042789380 6.40 1042794240 6.41 1042795200 6.37 1042802640 6.40 1042803600 6.35 1042808400 6.35 1042811100 6.40 1042815900 6.40 1042816800 6.34 1042824360 6.40 1042825200 6.35 1042830000 6.34 1042832760 6.40 1042837560 6.40 1042838400 6.37 1042846020 6.39 1042846800 6.33 1042851600 6.34 1042854420 6.39 1042859280 6.40 1042860000 6.35 1042867680 6.40 1042868400 6.34 1042873200 6.35 1042876080 6.40 1042880940 6.40 1042881600 6.35 1042889340 6.40 1042890000 6.34 1042894800 6.34 1042897800 6.40 1042902600 6.40 1042903200 6.33 1042911000 6.39 1042911600 6.34 1042916400 6.34 1042919460 6.40 1042924260 6.39 1042924800 6.35 1042932720 6.40 1042933200 6.33 1042938000 6.34 1042941120 6.39 1042945920 6.39 1042946400 6.33 1042954380 6.39 1042954800 6.33 1042959600 6.33 1042962780 6.39 1042967640 6.39 1042968000 6.33 1042976040 6.39 1042976400 6.33 1042981200 5.83 1042984440 6.39 1042989300 6.38 1042989600 6.31 1042997700 6.38 1042998000 6.31 1043002800 6.31 1043006160 6.39 1043010960 6.38 1043011200 6.30 1043019360 6.38 1043019600 6.31 1043024400 6.05 1043027820 6.28 1043032620 6.28 1043032800 6.08 1043041080 6.28 1043041200 6.07 1043046000 6.16 1043049480 6.28 1043054340 6.29 1043054400 6.04 1043062740 6.30 1043062800 6.05 1043067660 6.08 1043071140 6.29 1043076000 6.08 1043078400 6.30 1043084400 6.13 1043086800 6.29 1043089200 6.07 1043095260 6.29 1043097600 6.09 1043100060 6.29 1043106000 6.08 1043108460 6.29 1043116920 6.29 1043119200 6.08 1043121720 6.29 1043127600 6.08 1043130180 6.30 1043132400 6.10 1043138580 6.30 1043140800 6.10 1043143380 6.31 1043149200 6.07 1043151840 6.31 1043154000 6.11 1043160240 6.30 1043162400 6.07 1043165100 6.30 1043170800 6.09 1043173500 6.30 1043175600 6.09 1043181900 6.30 1043184000 6.06 1043186760 6.31 1043192400 6.08 1043195160 6.31 1043197200 6.12 1043203620 6.31 1043205600 6.05 1043208420 6.31 1043214000 6.09 1043216880 6.31 1043218800 6.07 1043225280 6.31 1043227200 5.93 1043230080 6.33 1043235600 5.95 1043238540 6.31 1043240400 8.92 1043246940 6.31 1043248800 5.95 1043251800 6.33 1043257200 8.67 1043260200 6.31 1043262000 5.93 1043268600 6.31 1043270400 5.91 1043273460 6.31 1043278800 5.94 1043281860 6.32 1043283600 5.96 1043290320 6.32 1043292000 5.92 1043295120 6.32 1043300400 5.92 1043303520 6.31 1043305200 5.93 1043311980 6.31 1043313600 5.94 1043316780 6.32 1043322000 5.92 1043325240 6.31 1043326800 5.92 1043333640 6.32 1043335200 5.66 1043338440 6.32 1043343600 6.06 1043346900 6.32 1043348400 5.95 1043355300 6.32 1043356800 5.94 1043360160 6.32 1043365200 5.97 1043368560 6.32 1043370000 5.93 1043377020 6.32 1043378400 5.90 1043381820 6.32 1043386800 5.94 1043390220 6.32 1043391600 5.93 1043398680 6.31 1043400000 5.94 1043403480 6.32 1043411940 6.34 1043413200 8.63 1043420340 6.33 1043421600 6.64 1043425140 6.35 1043430000 6.01 1043433600 6.41 1043434800 5.97 1043438400 6.40 1043446860 6.39 1043455260 6.37 1043460060 6.37 1043464800 6.15 1043468520 6.37 1043473200 6.14 1043476920 6.37 1043478000 6.11 1043481780 6.37 1043486400 6.15 1043490180 6.36 1043494800 6.14 1043498580 6.36 1043499600 6.15 1043503440 6.36 1043508000 6.15 1043511840 6.36 1043516400 6.15 1043520300 6.36 1043521200 6.15 1043525100 6.40 1043529600 6.15 1043533560 6.36 1043538000 5.97 1043541960 6.36 1043542800 5.94 1043546760 6.36 1043551200 5.96 1043555220 6.36 1043559600 5.96 1043563620 6.35 1043564400 5.96 1043568480 6.35 1043572800 6.01 1043576880 6.36 1043581200 5.96 1043585280 6.35 1043586000 5.94 1043590140 6.36 1043594400 5.89 1043598540 6.35 1043602800 5.97 1043607000 6.36 1043611800 6.35 1043616000 6.00 1043620200 6.35 1043624400 5.95 1043628660 6.35 1043629200 5.96 1043633460 6.36 1043637600 7.24 1043641920 6.35 1043646000 5.96 1043650320 6.35 1043650800 5.88 1043655120 6.36 1043659200 5.89 1043663580 6.35 1043667600 5.91 1043671980 6.35 1043672400 5.98 1043676840 6.36 1043685240 6.35 1043689200 8.70 1043693700 6.36 1043694000 5.98 1043698500 6.35 1043702400 5.97 1043706900 6.35 1043710800 5.98 1043715360 6.36 1043715600 5.96 1043720160 6.34 1043724000 5.98 1043728620 6.37 1043732400 6.05 1043737020 6.37 1043737200 5.96 1043741820 6.37 1043745600 5.99 1043750280 6.37 1043754000 5.99 1043758680 6.36 1043758800 5.98 1043763540 6.36 1043767200 5.97 1043771940 6.37 1043775600 5.98 1043780340 6.37 1043780400 6.05 1043785200 6.37 1043788800 6.00 1043793600 6.37 1043797200 5.95 1043798460 6.37 1043802000 5.97 1043806860 6.37 1043810400 5.99 1043815260 6.37 1043818800 5.97 1043820120 6.37 1043823600 5.98 1043828520 6.37 1043832000 5.97 1043836980 6.38 1043840400 6.01 1043841780 6.37 1043845200 8.68 1043850240 6.37 1043853600 7.05 1043858640 6.37 1043862000 7.99 1043863440 6.37 1043866800 7.98 1043871900 6.38 1043875200 8.84 1043880300 6.38 1043883600 7.60 1043885160 6.38 1043888400 8.79 1043893560 6.37 1043896800 5.99 1043901960 6.38 1043905200 8.09 1043906820 6.37 1043910000 6.04 1043915220 6.49 1043918400 6.31 1043923680 6.49 1043926800 5.79 1043928480 6.49 1043931600 6.26 1043936880 6.49 1043940000 6.29 1043945340 6.50 1043948400 6.26 1043950140 6.48 1043958600 6.48 1043961600 6.25 1043967000 6.48 1043970000 6.26 1043971860 6.48 1043974800 6.23 1043980260 6.48 1043983200 6.25 1043988660 6.49 1043991600 6.26 1043993520 6.48 1043996400 6.27 1044001920 6.48 1044004800 6.25 1044010380 6.48 1044013200 6.25 1044015180 6.48 1044018000 6.25 1044023580 6.48 1044026400 6.26 1044032040 6.49 1044034800 6.26 1044036840 6.49 1044039600 6.25 1044045300 6.49 1044048000 6.25 1044053700 6.49 1044056400 6.25 1044058500 6.49 1044061200 6.25 1044063180 6.48 1044066960 6.49 1044069600 6.26 1044075360 6.49 1044078000 6.26 1044080220 6.49 1044082800 6.26 1044088620 6.49 1044091200 6.25 1044097080 6.49 1044099600 6.26 1044101880 6.49 1044104400 6.26 1044110280 6.50 1044112800 6.27 1044118740 6.49 1044121200 6.24 1044123540 6.49 1044126000 6.24 1044134400 6.30 1044142800 6.25 1044147600 6.26 1044156000 6.26 1044156060 6.49 1044164400 6.25 1044164460 6.49 1044169200 6.27 1044169320 6.49 1044177600 6.24 1044177720 6.49 1044186000 6.22 1044186120 6.49 1044190800 6.26 1044190980 6.49 1044199200 6.27 1044199380 6.49 1044207600 9.65 1044207840 6.49 1044212400 6.26 1044212640 6.49 1044220800 6.26 1044221100 6.49 1044229200 6.28 1044229500 6.49 1044234000 6.14 1044242400 6.26 1044250800 6.23 1044255600 6.26 1044264000 6.26 1044268380 6.49 1044272400 6.26 1044276840 6.49 1044277200 6.27 1044281640 6.49 1044285600 11.30 1044290100 6.49 1044294000 6.25 1044298500 6.49 1044298800 6.25 1044303300 6.50 1044307200 6.24 1044311760 6.49 1044315600 6.25 1044320160 6.49 1044320400 6.23 1044325020 6.49 1044328800 6.25 1044333420 6.49 1044337200 6.26 1044341880 6.49 1044342000 6.26 1044346680 6.49 1044350400 6.26 1044355080 6.49 1044358800 6.27 1044363540 6.49 1044363600 6.28 1044368340 6.49 1044372000 6.25 1044376800 6.49 1044380400 6.25 1044381600 6.49 1044385200 6.28 1044390000 6.56 1044393600 6.26 1044398460 6.55 1044402000 6.30 1044403260 6.54 1044406800 6.26 1044411720 6.55 1044415200 6.35 1044420120 6.55 1044423600 6.26 1044424920 6.54 1044428400 6.32 1044433380 6.55 1044436800 6.27 1044441780 6.55 1044445200 6.30 1044446640 6.55 1044450000 6.27 1044455040 6.55 1044458400 6.28 1044463500 6.55 1044466800 6.24 1044468300 6.55 1044471600 6.26 1044476700 6.55 1044480000 6.31 1044485160 6.56 1044488400 6.30 1044489960 6.56 1044493200 6.73 1044498420 6.56 1044501600 6.32 1044506820 6.56 1044510000 6.35 1044511620 6.56 1044514800 6.32 1044520080 6.56 1044523200 6.30 1044528480 6.56 1044531600 6.30 1044533340 6.60 1044536400 6.32 1044541740 6.60 1044544800 6.30 1044550140 6.61 1044553200 6.31 1044555000 6.61 1044558000 6.31 1044563400 6.60 1044566400 6.34 1044571860 6.60 1044574800 6.33 1044576660 6.60 1044579600 6.32 1044585060 6.60 1044588000 6.34 1044593520 6.61 1044596400 6.32 1044598320 6.61 1044601200 6.37 1044606780 6.61 1044609600 6.32 1044615180 6.61 1044618000 6.33 1044619980 6.61 1044622800 6.36 1044628440 6.62 1044631200 6.31 1044636840 6.61 1044639600 6.31 1044641700 6.61 1044644400 6.34 1044650100 6.61 1044652800 6.32 1044658500 6.61 1044661200 6.31 1044663360 6.61 1044666000 6.31 1044671760 6.61 1044674400 6.31 1044680220 6.61 1044682800 6.51 1044685020 6.61 1044687600 6.32 1044693420 6.61 1044696000 6.33 1044701880 6.61 1044704400 6.42 1044706680 6.61 1044709200 6.31 1044715140 6.61 1044717600 6.31 1044723540 6.61 1044726000 6.31 1044728340 6.61 1044730800 6.33 1044739200 6.31 1044747600 6.31 1044752400 6.32 1044752460 6.61 1044760800 6.32 1044760860 6.61 1044769200 6.31 1044769320 6.61 1044774000 6.32 1044774120 6.61 1044782400 6.33 1044782520 6.61 1044790800 6.44 1044790980 6.61 1044795600 6.31 1044795780 6.63 1044804000 6.32 1044804240 6.61 1044812400 6.33 1044812640 6.61 1044817440 6.61 1044825660 6.14 1044825900 6.62 1044834000 6.32 1044834300 6.62 1044838800 6.31 1044839160 6.61 1044847200 6.33 1044847560 6.61 1044855600 6.37 1044855960 6.61 1044860400 6.32 1044860820 6.61 1044868800 6.31 1044869220 6.61 1044877200 6.31 1044877680 6.61 1044882000 6.31 1044882480 6.61 1044890400 6.31 1044890880 6.61 1044898800 6.35 1044899340 6.61 1044903600 6.33 1044904140 6.61 1044912000 6.32 1044912600 6.61 1044920400 6.31 1044921000 6.60 1044925200 6.29 1044925800 6.60 1044933600 6.31 1044934260 6.61 1044942000 6.30 1044942660 6.62 1044946800 6.31 1044947520 6.61 1044955200 6.30 1044955920 6.60 1044963600 6.32 1044964320 6.61 1044968400 6.30 1044969180 6.61 1044976800 6.33 1044977580 6.60 1044985200 6.34 1044986040 6.60 1044990000 6.35 1044990840 6.60 1044998400 6.35 1044999300 6.61 1045006800 6.34 1045007700 6.61 1045011600 6.32 1045012500 6.61 1045020000 6.36 1045020960 6.62 1045028400 6.36 1045029360 6.62 1045033200 6.37 1045034220 6.62 1045041600 6.35 1045042620 6.62 1045050000 6.34 1045051020 6.61 1045054800 6.37 1045055880 6.62 1045063200 6.39 1045064280 6.61 1045071600 6.34 1045072740 6.61 1045076400 6.32 1045077540 6.61 1045084800 6.37 1045085940 6.59 1045090800 6.63 1045093200 6.33 1045098000 6.35 1045099200 6.62 1045106400 6.32 1045107660 6.62 1045112460 6.62 1045114800 6.33 1045119600 6.35 1045120920 6.62 1045128000 6.34 1045129320 6.62 1045134120 6.62 1045136400 6.34 1045141200 6.35 1045142580 6.63 1045149600 6.35 1045150980 6.63 1045155840 6.62 1045158000 6.33 1045162800 6.35 1045164240 6.62 1045171200 6.27 1045172640 6.62 1045177500 6.62 1045179600 6.33 1045184400 6.35 1045185900 6.62 1045192800 6.34 1045194360 6.62 1045199160 6.61 1045201200 6.32 1045206000 6.35 1045207560 6.62 1045214400 6.35 1045216020 6.62 1045220820 6.63 1045222800 6.35 1045227600 6.34 1045229280 6.63 1045236000 6.34 1045237680 6.63 1045242480 6.63 1045244400 6.32 1045249200 6.34 1045250940 6.63 1045257600 6.34 1045259340 6.63 1045264200 6.63 1045266000 6.33 1045270800 6.33 1045272600 6.63 1045279200 6.34 1045281060 6.63 1045285860 6.62 1045287600 6.33 1045292400 6.33 1045294260 6.63 1045300800 6.35 1045302720 6.63 1045307520 6.63 1045309200 6.33 1045314000 6.35 1045315980 6.63 1045322400 6.32 1045324380 6.63 1045329180 6.63 1045330800 6.35 1045335600 6.34 1045337640 6.63 1045344000 6.33 1045346040 6.63 1045350900 6.63 1045352400 6.32 1045357200 6.35 1045359300 6.63 1045365600 6.34 1045367700 6.63 1045372560 6.63 1045374000 6.32 1045378800 6.34 1045380960 6.63 1045387200 6.35 1045389420 6.63 1045394220 6.63 1045395600 6.32 1045400400 6.33 1045402620 6.62 1045408800 6.34 1045411080 6.63 1045415880 6.63 1045417200 6.37 1045422000 6.33 1045424340 6.63 1045430400 6.33 1045432740 6.62 1045437600 6.63 1045438800 6.31 1045443600 6.35 1045446000 6.63 1045450800 6.63 1045452000 6.32 1045459260 6.63 1045460400 6.34 1045465200 6.33 1045467660 6.62 1045472520 6.62 1045473600 6.34 1045480920 6.62 1045482000 6.34 1045486800 6.36 1045489320 6.62 1045494180 6.62 1045495200 6.34 1045502580 6.62 1045503600 6.32 1045508400 6.33 1045511040 6.62 1045515840 6.62 1045516800 6.39 1045524240 6.62 1045525200 6.30 1045530000 6.32 1045532700 6.62 1045537500 6.63 1045538400 6.33 1045545960 6.62 1045546800 6.32 1045551600 6.30 1045554360 6.61 1045559220 6.62 1045560000 6.37 1045567620 6.63 1045568400 6.35 1045573200 6.33 1045576020 6.62 1045580880 6.62 1045581600 6.34 1045589280 6.63 1045590000 6.31 1045594800 6.31 1045597740 6.63 1045602540 6.63 1045603200 6.32 1045610940 6.63 1045611600 6.33 1045616400 6.32 1045619400 6.63 1045624200 6.63 1045624800 6.32 1045632660 6.63 1045633200 6.35 1045638000 6.34 1045641060 6.64 1045645860 6.63 1045646400 6.34 1045654320 6.63 1045654800 6.34 1045659600 6.33 1045662720 6.63 1045667580 6.62 1045668000 6.30 1045675980 6.62 1045676400 6.31 1045681200 6.31 1045684380 6.62 1045689240 6.63 1045689600 6.31 1045697640 6.62 1045698000 6.33 1045702800 6.48 1045706100 6.62 1045711200 6.48 1045719600 6.49 1045722900 6.63 1045724400 6.51 1045731300 6.63 1045732800 6.52 1045736160 6.63 1045741200 11.26 1045744560 6.63 1045746000 6.52 1045752960 6.63 1045754400 6.53 1045757820 6.63 1045762800 6.53 1045766220 6.60 1045767600 6.47 1045774680 6.60 1045776000 6.47 1045779480 6.60 1045784400 6.49 1045787880 6.60 1045789200 6.47 1045796340 6.60 1045797600 6.47 1045801140 6.60 1045806000 6.48 1045809600 6.59 1045810800 6.48 1045814400 6.60 1045819200 6.49 1045822800 6.60 1045827600 6.61 1045831260 6.60 1045832400 6.49 1045836060 6.60 1045840800 6.51 1045844520 6.60 1045849200 6.50 1045852920 6.60 1045854000 6.49 1045857720 6.62 1045862400 6.49 1045866180 6.63 1045870800 6.50 1045874580 6.63 1045875600 6.51 1045879440 6.63 1045884000 6.49 1045887840 6.62 1045892400 6.32 1045896240 6.62 1045897200 6.41 1045901100 6.62 1045905600 6.33 1045909500 6.63 1045914000 6.32 1045917960 6.63 1045918800 6.32 1045922760 6.62 1045927200 6.30 1045931160 6.63 1045935600 6.32 1045939620 6.63 1045940400 6.31 1045944420 6.63 1045948800 6.31 1045952880 6.63 1045957200 6.35 1045961280 6.63 1045962000 6.31 1045966080 6.63 1045970400 6.31 1045974540 6.63 1045978800 6.32 1045982940 6.63 1045983600 6.32 1045987800 6.63 1045992000 6.36 1045996200 6.63 1046000400 6.33 1046004660 6.63 1046005200 6.32 1046009460 6.63 1046013600 6.32 1046017860 6.63 1046022000 6.33 1046026320 6.63 1046026800 6.30 1046031120 6.63 1046035200 6.56 1046039580 6.63 1046043600 6.53 1046047980 6.64 1046048400 6.52 1046052780 6.63 1046056800 6.53 1046061240 6.64 1046065200 6.49 1046069640 6.63 1046070000 6.50 1046074500 6.64 1046078400 6.50 1046082900 6.64 1046086800 6.52 1046091300 6.63 1046091600 6.49 1046096160 6.64 1046100000 6.48 1046104560 6.64 1046108400 6.50 1046113020 6.64 1046113200 6.51 1046117820 6.64 1046121600 6.79 1046126220 6.64 1046130000 6.52 1046134680 6.64 1046134800 6.53 1046139480 6.64 1046143200 6.53 1046147940 6.64 1046151600 6.50 1046156340 6.65 1046156400 6.51 1046161140 6.65 1046164800 6.49 1046169600 6.65 1046173200 6.52 1046174400 6.65 1046178000 6.50 1046182860 6.65 1046186400 6.53 1046191260 6.64 1046194800 6.51 1046196120 6.64 1046199600 6.49 1046204520 6.64 1046208000 6.54 1046212920 6.65 1046216400 6.51 1046217780 6.65 1046221200 6.52 1046226180 6.65 1046229600 6.53 1046234640 6.64 1046238000 6.48 1046239440 6.64 1046242800 6.50 1046247840 6.64 1046251200 6.53 1046256300 6.65 1046259600 6.55 1046261100 6.64 1046264400 6.51 1046269560 6.64 1046272800 6.38 1046277960 6.65 1046281200 6.45 1046282760 6.64 1046286000 6.43 1046291220 6.64 1046294400 9.92 1046299620 6.64 1046302800 6.38 1046304480 6.64 1046312880 6.64 1046316000 6.37 1046321280 6.63 1046324400 6.33 1046326140 6.63 1046329200 6.45 1046334540 6.62 1046337600 6.49 1046343000 6.63 1046346000 6.47 1046350800 6.49 1046351760 6.63 1046359200 6.48 1046360160 6.63 1046367600 6.48 1046368560 6.63 1046372400 6.48 1046373420 6.63 1046380800 6.49 1046381820 6.63 1046389200 6.50 1046390220 6.63 1046394000 6.50 1046395080 6.63 1046402400 6.50 1046403480 6.63 1046410800 6.52 1046411940 6.63 1046415600 6.51 1046416740 6.63 1046424000 6.50 1046425140 6.63 1046430000 6.64 1046432400 6.50 1046437200 6.51 1046438400 6.64 1046445600 6.50 1046446860 6.64 1046451660 6.64 1046454000 6.52 1046458800 6.51 1046460060 6.64 1046467200 6.53 1046468520 6.64 1046473320 6.64 1046475600 6.59 1046480400 6.50 1046481780 6.64 1046488800 6.51 1046490180 6.64 1046494980 6.64 1046497200 6.51 1046502000 6.51 1046503440 6.64 1046510400 6.51 1046511840 6.61 1046516700 6.64 1046518800 6.51 1046523600 6.50 1046525100 6.64 1046532000 6.49 1046533500 6.64 1046538360 6.64 1046540400 6.52 1046545200 6.53 1046546760 6.64 1046553600 6.49 1046555220 6.64 1046560020 6.64 1046562000 6.49 1046566800 6.51 1046568420 6.64 1046575200 6.52 1046576880 6.63 1046581680 6.64 1046584320 6.50 1046588400 6.56 1046590140 6.64 1046596800 6.64 1046598540 6.64 1046603340 6.64 1046605200 6.54 1046610000 6.53 1046611800 6.64 1046618400 6.58 1046620200 6.64 1046625060 6.64 1046626800 6.48 1046631600 6.52 1046633460 6.64 1046640000 6.50 1046641920 6.64 1046646720 6.64 1046648400 6.50 1046653200 6.52 1046655120 6.63 1046661600 6.53 1046663580 6.65 1046668380 6.64 1046670000 6.52 1046674800 6.53 1046676840 6.64 1046683200 6.51 1046685240 6.64 1046690040 6.63 1046691600 6.63 1046698500 6.64 1046706900 6.64 1046711760 6.64 1046720160 6.63 1046728560 6.63 1046733420 6.64 1046739600 6.52 1046741820 6.63 1046748000 6.52 1046750280 6.64 1046755080 6.63 1046756400 6.52 1046761200 6.45 1046763480 6.64 1046769600 6.46 1046771940 6.63 1046776740 6.63 1046778000 6.46 1046782800 6.46 1046785200 6.63 1046790000 6.63 1046791200 6.45 1046798400 6.62 1046799600 6.45 1046806860 6.63 1046811660 6.63 1046812800 6.44 1046820120 6.63 1046821200 6.45 1046826000 6.44 1046828520 6.64 1046833320 6.63 1046834400 6.46 1046841780 6.63 1046842800 6.51 1046847600 6.45 1046850180 6.63 1046855040 6.62 1046856000 6.43 1046863440 6.63 1046864400 6.46 1046869200 6.61 1046871840 6.63 1046876700 6.63 1046877600 6.44 1046885100 6.63 1046886000 6.52 1046890800 6.45 1046893560 6.64 1046898360 6.63 1046899200 6.43 1046906760 6.62 1046907600 6.47 1046912400 6.45 1046915220 6.63 1046920020 6.63 1046920800 6.47 1046928480 6.63 1046929200 6.34 1046934000 6.44 1046936880 6.63 1046941740 6.64 1046942400 6.44 1046950140 6.63 1046950800 6.51 1046955600 6.43 1046958540 6.63 1046963400 6.63 1046964000 6.45 1046971800 6.63 1046972400 6.46 1046977200 6.44 1046980260 6.63 1046985060 6.63 1046985600 6.46 1046993460 6.63 1046994000 6.46 1046998800 6.44 1047001920 6.63 1047006720 6.63 1047007200 6.42 1047015180 6.63 1047015600 6.45 1047020400 6.45 1047023580 6.63 1047028380 6.63 1047028800 6.48 1047036840 6.63 1047037200 6.46 1047042000 6.47 1047045240 6.63 1047050100 6.63 1047050400 6.49 1047058500 6.63 1047058800 6.47 1047063600 6.41 1047066900 6.63 1047071760 6.62 1047072000 6.40 1047080160 6.64 1047080400 6.56 1047085200 6.44 1047088620 6.64 1047093420 6.64 1047093600 6.46 1047101820 6.63 1047102000 6.48 1047106800 6.42 1047110280 6.64 1047115080 6.65 1047115200 6.45 1047123540 6.64 1047123600 6.43 1047128400 6.45 1047131940 6.64 1047136740 6.64 1047136800 6.46 1047145200 6.45 1047147600 6.65 1047150000 6.00 1047156000 6.65 1047158400 9.95 1047160860 6.64 1047166800 6.44 1047169260 6.64 1047171600 6.46 1047177660 6.64 1047180000 6.45 1047182520 6.64 1047188400 6.46 1047190920 6.64 1047193200 6.47 1047199380 6.64 1047201600 6.45 1047204180 6.64 1047210000 10.12 1047212640 6.64 1047214800 6.05 1047221040 6.64 1047223200 6.49 1047225840 6.64 1047231600 6.49 1047234300 6.63 1047236400 6.49 1047242700 6.63 1047244800 6.44 1047247560 6.63 1047253200 6.46 1047255960 6.63 1047258000 6.43 1047264360 6.63 1047266400 6.82 1047269220 6.62 1047274800 6.46 1047277620 6.63 1047279600 6.47 1047286080 6.64 1047290880 6.63 1047296400 10.00 1047299280 6.63 1047301200 6.46 1047307740 6.63 1047309600 6.45 1047312540 6.64 1047318000 6.47 1047321000 6.63 1047322800 6.45 1047329400 6.63 1047331200 6.43 1047334200 6.63 1047339600 6.45 1047342660 6.63 1047344400 6.45 1047351060 6.63 1047352800 6.44 1047355920 6.63 1047361200 6.46 1047364320 6.63 1047366000 6.42 1047372720 6.63 1047374400 6.48 1047377580 6.64 1047382800 6.46 1047385980 6.63 1047387600 6.48 1047394440 6.63 1047396000 6.42 1047399240 6.64 1047404400 6.44 1047407700 6.63 1047409200 6.45 1047416100 6.64 1047417600 6.45 1047420900 6.64 1047426000 6.43 1047429360 6.64 1047430800 6.44 1047437760 6.64 1047439200 6.43 1047442620 6.64 1047447600 6.46 1047451020 6.62 1047452400 6.48 1047459420 6.64 1047464280 6.64 1047472680 6.64 1047481140 6.64 1047485940 6.64 1047494340 6.64 1047499200 6.64 1047507600 6.65 1047516060 6.65 1047520860 6.64 1047529320 6.64 1047537720 6.65 1047538800 6.47 1047542520 6.65 1047550980 6.65 1047554640 6.44 1047555600 6.46 1047559380 6.65 1047560400 6.49 1047564240 6.65 1047568800 11.15 1047572640 6.65 1047577200 7.68 1047581040 6.65 1047582000 6.74 1047585900 6.65 1047590400 5.98 1047594300 6.65 1047598800 6.03 1047602760 6.64 1047603600 6.45 1047607560 6.65 1047612000 6.45 1047615960 6.65 1047620400 6.51 1047624420 6.65 1047625200 8.47 1047629220 6.66 1047633600 6.71 1047637680 6.64 1047642000 6.76 1047646080 6.65 1047646800 6.44 1047650940 6.65 1047655200 6.45 1047659340 6.64 1047663600 6.46 1047667740 6.65 1047668400 6.46 1047672600 6.65 1047676800 6.08 1047681000 6.65 1047685200 6.45 1047689460 6.65 1047690000 7.75 1047694260 6.65 1047698400 8.92 1047702660 6.65 1047706800 6.10 1047711120 6.65 1047711600 6.47 1047715920 6.65 1047720000 6.71 1047724380 6.65 1047727440 6.46 1047728400 6.40 1047732780 6.66 1047733200 6.45 1047737580 6.65 1047741600 6.45 1047746040 6.65 1047750000 6.31 1047754440 6.65 1047754800 9.09 1047759300 6.65 1047763200 9.00 1047767700 6.65 1047771600 6.75 1047776100 6.65 1047776400 7.83 1047780960 6.65 1047784800 6.46 1047789360 6.65 1047793200 6.24 1047797820 6.65 1047798000 6.70 1047802620 6.65 1047806400 6.12 1047811080 6.65 1047813840 6.45 1047814800 6.44 1047819480 6.66 1047819600 6.46 1047824280 6.66 1047832740 6.66 1047841140 6.65 1047846000 6.65 1047854400 6.65 1047859200 6.65 1047867660 6.65 1047876060 6.65 1047880920 6.65 1047889320 6.66 1047897720 6.65 1047900240 6.46 1047901200 6.47 1047902580 6.65 1047906000 6.45 1047910980 6.65 1047914400 6.45 1047919440 6.66 1047922800 6.48 1047924240 6.65 1047927660 6.03 1047932640 6.65 1047941100 6.66 1047945900 6.66 1047954360 6.63 1047962760 6.65 1047967620 6.65 1047970800 6.49 1047976020 6.65 1047979200 6.43 1047984420 6.66 1047987600 7.43 1047989280 6.65 1047992400 7.57 1047997680 6.65 1048000800 11.10 1048006140 6.65 1048009200 6.45 1048010940 6.65 1048014000 6.47 1048019340 6.65 1048022400 6.47 1048027800 6.65 1048030800 6.45 1048032600 6.64 1048035600 6.45 1048041060 6.65 1048044000 6.50 1048049460 6.65 1048052400 6.47 1048054260 6.66 1048057200 6.49 1048062720 6.65 1048065600 6.47 1048071120 6.66 1048074000 6.47 1048075980 6.66 1048078800 6.44 1048084380 6.66 1048087200 6.82 1048092780 6.64 1048095600 6.45 1048097640 6.64 1048100400 6.65 1048106040 6.65 1048108800 5.96 1048114500 6.65 1048117200 6.43 1048119300 6.65 1048122000 6.69 1048127760 6.64 1048130400 6.44 1048136160 6.65 1048138800 6.95 1048140960 6.65 1048143600 6.72 1048149420 6.65 1048152000 6.44 1048157820 6.64 1048160400 6.46 1048162680 6.64 1048165200 6.44 1048171080 6.64 1048173600 6.44 1048179480 6.64 1048182000 6.43 1048184340 6.64 1048186800 6.45 1048192740 6.64 1048195200 6.45 1048203600 6.46 1048208400 6.47 1048216800 6.46 1048225200 6.46 1048225260 6.66 1048230000 6.73 1048230060 6.67 1048238400 6.50 1048238520 6.66 1048246800 6.48 1048246920 6.66 1048251600 6.04 1048251780 6.67 1048260000 6.48 1048260180 6.67 1048268400 6.57 1048268580 6.67 1048273200 6.47 1048273440 6.67 1048281600 6.48 1048281840 6.67 1048290000 6.49 1048290300 6.68 1048294800 6.51 1048295100 6.68 1048303200 6.96 1048303500 6.67 1048311600 9.99 1048311960 6.66 1048316400 10.31 1048316760 6.67 1048324800 6.77 1048325220 6.67 1048333200 6.75 1048333620 6.67 1048338000 6.45 1048338420 6.66 1048346400 8.75 1048346880 6.66 1048354800 6.49 1048355280 6.66 1048359600 6.32 1048360140 6.67 1048368000 6.46 1048368540 6.66 1048376400 8.87 1048377000 6.67 1048381200 6.07 1048381800 6.67 1048389600 11.22 1048390200 6.67 1048398000 11.12 1048398660 6.67 1048402800 6.24 1048403460 6.67 1048411200 6.12 1048411920 6.67 1048419600 6.34 1048420320 6.67 1048424400 6.55 1048425120 6.68 1048432800 10.32 1048433580 6.68 1048441200 6.49 1048441980 6.67 1048446000 6.49 1048446840 6.67 1048454400 6.49 1048455240 6.68 1048462800 6.50 1048463640 6.69 1048467600 6.46 1048468500 6.68 1048476000 6.48 1048476900 6.67 1048484400 6.50 1048485360 6.68 1048489200 6.47 1048490160 6.68 1048497600 6.48 1048498560 6.68 1048506000 6.46 1048507020 6.68 1048510800 6.49 1048511820 6.68 1048519200 6.47 1048520280 6.68 1048527600 6.59 1048528680 6.68 1048532400 6.50 1048533540 6.68 1048540800 6.52 1048541940 6.68 1048549200 6.48 1048550340 6.67 1048554000 6.52 1048555200 6.67 1048562400 6.47 1048563600 6.67 1048568460 6.66 1048570800 6.49 1048575600 6.46 1048576860 6.66 1048584000 6.47 1048585260 6.66 1048590120 6.66 1048592400 6.45 1048597200 6.46 1048598520 6.66 1048605600 6.46 1048606980 6.66 1048611780 6.66 1048614000 6.49 1048618800 6.50 1048620180 6.67 1048627200 6.43 1048628640 6.65 1048633440 6.63 1048635600 6.45 1048640400 6.46 1048641840 6.67 1048648800 6.47 1048650300 6.68 1048655100 6.68 1048657200 6.44 1048662000 6.45 1048663560 6.68 1048670400 6.44 1048671960 6.68 1048676760 6.68 1048678800 6.46 1048683600 6.48 1048685220 6.68 1048692000 6.47 1048693620 6.68 1048698480 6.68 1048700400 6.45 1048705200 6.43 1048706880 6.67 1048713600 6.46 1048715280 6.68 1048720140 6.68 1048722000 6.48 1048726800 6.70 1048728540 6.68 1048735200 6.45 1048736940 6.68 1048741800 6.65 1048743600 6.46 1048748400 6.45 1048750200 6.68 1048756800 6.45 1048758660 6.69 1048763460 6.68 1048765200 6.47 1048770000 6.49 1048771920 6.68 1048778400 6.47 1048780320 6.68 1048785120 6.68 1048786800 6.45 1048791600 6.45 1048793580 6.68 1048800000 6.46 1048801980 6.68 1048806840 6.67 1048808400 6.44 1048813200 6.47 1048815240 6.68 1048821600 6.47 1048823640 6.68 1048828500 6.68 1048830000 6.50 1048834800 6.46 1048836900 6.68 1048843200 6.47 1048845360 6.65 1048850160 6.65 1048851600 6.41 1048856400 6.46 1048858620 6.65 1048864800 6.46 1048867020 6.65 1048871820 6.66 1048873200 6.42 1048878000 6.45 1048880280 6.66 1048886400 6.42 1048888680 6.66 1048893540 6.66 1048894800 6.45 1048899600 6.45 1048901940 6.66 1048906800 6.65 1048908000 6.44 1048915200 6.65 1048916400 6.48 1048921200 6.43 1048923600 6.65 1048928460 6.65 1048929600 6.42 1048936860 6.66 1048938000 6.43 1048942800 6.45 1048945260 6.65 1048950120 6.65 1048951200 6.44 1048962180 6.65 1048963200 6.43 1048968000 6.45 1048970580 6.65 1048975440 6.65 1048976400 6.42 1048983840 6.66 1048984800 6.43 1048989600 6.46 1048992240 6.65 1048997100 6.65 1048998000 6.42 1049005500 6.65 1049006400 6.44 1049011200 6.44 1049013960 6.66 1049018760 6.65 1049019600 6.43 1049027160 6.65 1049028000 6.44 1049032800 6.44 1049035620 6.65 1049040420 6.64 1049041200 6.41 1049048880 6.64 1049049600 6.40 1049054400 6.44 1049057280 6.64 1049062080 6.64 1049062800 6.40 1049070540 6.63 1049071200 6.41 1049076000 6.41 1049078940 6.64 1049083800 6.63 1049084400 6.44 1049092200 6.65 1049092800 6.40 1049097600 6.46 1049100600 6.65 1049105460 6.65 1049106000 6.46 1049113860 6.63 1049114400 6.41 1049119200 6.44 1049127600 6.38 1049136000 6.45 1049140800 6.44 1049149200 6.80 1049157600 6.22 1049162400 6.25 1049170800 8.02 1049179200 6.20 1049184000 6.21 1049192400 6.15 1049197740 6.53 1049200800 6.37 1049202540 6.62 1049205600 6.38 1049210940 6.61 1049214000 6.40 1049219400 6.61 1049222400 6.42 1049224200 6.61 1049227200 6.39 1049232660 6.61 1049235600 6.40 1049241060 6.61 1049244000 6.38 1049245920 6.61 1049248800 6.39 1049254320 6.61 1049257200 6.36 1049262720 6.61 1049265600 6.38 1049267580 6.61 1049270400 6.38 1049275980 6.63 1049278800 6.46 1049284440 6.63 1049287200 6.44 1049289240 6.63 1049292000 6.43 1049297640 6.62 1049300400 6.40 1049306100 6.62 1049308800 6.02 1049310900 6.63 1049319360 6.63 1049327760 6.63 1049332560 6.63 1049341020 6.63 1049349420 6.54 1049352000 5.93 1049354220 6.54 1049356800 6.34 1049362680 6.55 1049365200 6.31 1049371080 6.55 1049373600 6.31 1049375940 6.54 1049378400 6.31 1049384340 6.54 1049386800 6.32 1049392740 6.55 1049395200 6.27 1049400000 6.35 1049408400 6.33 1049416800 6.34 1049416860 6.55 1049421600 6.33 1049421660 6.55 1049430000 6.35 1049430060 6.56 1049438400 6.31 1049438520 6.56 1049443200 6.33 1049443320 6.55 1049451600 6.32 1049451780 6.55 1049460000 6.40 1049460180 6.65 1049464800 6.41 1049464980 6.65 1049473200 6.42 1049473440 6.65 1049481600 11.01 1049481840 6.64 1049486400 6.41 1049486700 6.64 1049494800 6.40 1049495100 6.64 1049503200 6.40 1049503500 6.64 1049508000 6.40 1049508360 6.64 1049516400 6.40 1049516760 6.65 1049524800 6.41 1049525220 6.64 1049529600 6.41 1049530020 6.65 1049538000 6.41 1049538480 6.65 1049546400 5.93 1049546880 6.64 1049551200 6.43 1049551680 6.64 1049559600 9.43 1049560140 6.65 1049568000 7.94 1049568540 6.65 1049572800 6.40 1049573400 6.65 1049581200 6.42 1049581800 6.64 1049589600 6.40 1049590200 6.65 1049594400 6.41 1049595060 6.65 1049602800 6.48 1049603460 6.65 1049611200 6.42 1049611920 6.65 1049616000 6.40 1049616720 6.66 1049624400 6.40 1049625120 6.65 1049632800 6.41 1049633580 6.65 1049637600 6.44 1049638380 6.65 1049646000 6.41 1049646840 6.66 1049654400 6.44 1049655240 6.64 1049659200 6.42 1049660100 6.65 1049667600 6.39 1049668500 6.65 1049676000 6.44 1049676900 6.66 1049680800 6.41 1049681760 6.66 1049689200 6.42 1049690160 6.65 1049697600 6.39 1049698620 6.66 1049702400 6.41 1049703420 6.65 1049710800 6.41 1049711820 6.66 1049719200 6.41 1049720280 6.65 1049724000 6.39 1049725080 6.65 1049732400 6.39 1049733540 6.65 1049740800 6.39 1049741940 6.65 1049745600 6.44 1049746740 6.65 1049754000 6.43 1049755200 6.65 1049760000 6.66 1049762400 6.40 1049767200 6.42 1049768460 6.65 1049775600 6.41 1049776860 6.65 1049781720 6.66 1049784000 6.41 1049788800 6.44 1049790120 6.66 1049797200 6.41 1049798580 6.66 1049803380 6.66 1049805600 6.40 1049810400 6.41 1049811780 6.67 1049818800 6.41 1049820240 6.66 1049825040 6.65 1049827200 6.41 1049832000 6.41 1049833500 6.65 1049840400 6.42 1049841900 6.64 1049846760 6.64 1049848800 6.57 1049853600 6.39 1049855160 6.64 1049862060 6.40 1049863560 6.64 1049868420 6.64 1049870400 6.39 1049875200 6.41 1049876820 6.64 1049883600 6.30 1049885280 6.64 1049890080 6.63 1049892000 6.35 1049896800 6.35 1049898540 6.64 1049905200 6.28 1049906940 6.63 1049911740 6.63 1049913600 6.35 1049918400 6.33 1049920200 6.63 1049926800 6.39 1049928600 6.63 1049933460 6.63 1049935200 6.68 1049940000 6.40 1049941860 6.63 1049948400 6.40 1049950320 6.63 1049955120 6.63 1049956800 6.41 1049961600 6.21 1049963520 6.41 1049970000 6.45 1049971980 6.42 1049976780 6.42 1049978400 6.20 1049983200 6.67 1049985240 6.42 1049991660 7.11 1049993640 6.43 1049998500 6.42 1050000060 8.44 1050004800 6.90 1050006900 6.42 1050013200 6.22 1050015360 6.42 1050020160 6.42 1050021600 6.21 1050026400 6.22 1050028560 6.42 1050034800 6.22 1050037020 6.41 1050041820 6.42 1050043200 6.21 1050048000 6.24 1050050280 6.42 1050056400 6.21 1050058680 6.43 1050063540 6.42 1050064800 6.22 1050069600 6.21 1050071940 6.42 1050076800 6.42 1050078000 6.21 1050085200 6.43 1050086400 6.22 1050091200 6.39 1050093600 6.42 1050098460 6.42 1050099600 6.28 1050106860 6.42 1050108000 6.21 1050112800 6.22 1050115320 6.43 1050120120 6.42 1050121200 6.24 1050128580 6.43 1050129600 6.22 1050134400 6.20 1050136980 6.43 1050141840 6.43 1050142800 6.23 1050150240 6.44 1050151200 6.23 1050156000 6.22 1050158700 6.43 1050163500 6.43 1050164400 6.27 1050171900 6.43 1050172800 6.23 1050177600 6.23 1050180360 6.66 1050185160 6.43 1050186000 6.23 1050193620 6.43 1050194400 6.23 1050199200 6.22 1050202020 6.43 1050206880 6.43 1050207600 6.21 1050215280 6.43 1050216000 6.22 1050220800 6.22 1050223740 6.43 1050228540 6.43 1050229200 6.22 1050236940 6.43 1050237600 6.21 1050242400 6.22 1050245400 6.43 1050250200 6.42 1050250800 6.23 1050258660 6.43 1050259200 6.22 1050264000 6.22 1050267060 6.43 1050271920 6.43 1050272400 6.22 1050280320 6.42 1050280800 6.23 1050285600 6.21 1050288780 6.42 1050293580 6.43 1050294000 6.23 1050302040 6.43 1050302400 6.21 1050307200 6.25 1050310440 6.43 1050315240 6.42 1050315600 6.25 1050323700 6.43 1050324000 6.26 1050328800 6.26 1050332100 6.43 1050336960 6.43 1050337200 6.24 1050345360 6.42 1050345600 6.25 1050350400 6.24 1050353820 6.43 1050358620 6.44 1050358800 6.25 1050367080 6.43 1050367200 6.29 1050372000 6.22 1050375480 6.43 1050380280 6.43 1050380400 6.25 1050388740 6.43 1050388800 6.25 1050393600 6.25 1050397140 6.43 1050402000 6.25 1050404400 6.44 1050410400 6.25 1050412800 6.43 1050415200 6.25 1050421260 6.44 1050423600 6.31 1050426060 6.44 1050432000 6.24 1050434520 6.44 1050436800 6.24 1050442920 6.43 1050445200 6.27 1050447780 6.44 1050453600 6.26 1050456180 6.44 1050458400 6.28 1050464580 6.44 1050466800 6.26 1050469440 6.44 1050475200 6.27 1050477840 6.44 1050480000 6.27 1050486300 6.45 1050488400 6.27 1050491100 6.45 1050496800 6.27 1050499560 6.46 1050501600 6.26 1050507960 6.45 1050510000 6.27 1050512820 6.45 1050518400 6.29 1050521220 6.45 1050523200 6.25 1050529680 6.45 1050531600 6.27 1050534480 6.45 1050540000 6.28 1050542880 6.45 1050544800 6.31 1050551340 6.45 1050553200 6.27 1050556140 6.46 1050561600 6.27 1050564600 6.45 1050566400 6.23 1050573000 6.45 1050574800 6.27 1050577860 6.45 1050583200 6.25 1050586260 6.46 1050588000 6.29 1050594720 6.46 1050596400 6.26 1050599520 6.45 1050604800 6.31 1050607980 6.45 1050609600 6.26 1050616380 6.45 1050618000 6.29 1050621180 6.45 1050626400 6.25 1050629640 6.46 1050631200 6.30 1050638040 6.46 1050639600 6.27 1050642900 6.46 1050648000 6.27 1050651300 6.45 1050652800 6.27 1050659760 6.45 1050661200 6.29 1050664560 6.45 1050669600 6.26 1050673020 6.45 1050674400 6.25 1050681420 6.45 1050682800 6.25 1050686280 6.45 1050691200 6.25 1050694680 6.45 1050696000 6.26 1050703080 6.45 1050704400 6.30 1050707940 6.48 1050712800 6.29 1050716340 6.48 1050717600 6.30 1050721200 6.48 1050726000 6.29 1050729600 6.48 1050734400 6.31 1050738060 6.48 1050739200 6.30 1050742860 6.48 1050747600 5.83 1050751320 6.48 1050756000 6.31 1050759720 6.49 1050760800 6.30 1050764580 6.48 1050769200 6.32 1050772980 6.48 1050777600 6.31 1050781380 6.48 1050782400 8.24 1050786240 6.48 1050790800 6.29 1050794640 6.47 1050799200 6.29 1050803100 6.47 1050804000 6.31 1050807900 6.48 1050812400 6.31 1050816360 6.47 1050820800 6.31 1050824760 6.47 1050825600 6.30 1050829620 6.47 1050834000 6.29 1050838020 6.47 1050842400 6.29 1050846480 6.47 1050847200 6.32 1050851280 6.47 1050855600 6.31 1050859680 6.47 1050864000 6.30 1050868140 6.48 1050868800 6.33 1050872940 6.47 1050877200 6.29 1050881400 6.47 1050885600 6.29 1050889800 6.47 1050890400 6.31 1050894660 6.47 1050898800 10.61 1050903060 6.47 1050907200 6.31 1050911520 6.47 1050912000 6.30 1050916320 6.47 1050920400 6.28 1050924780 6.47 1050928800 6.30 1050933180 6.47 1050933600 6.31 1050937980 6.47 1050942000 6.28 1050946440 6.48 1050950400 6.28 1050954840 6.47 1050955200 6.29 1050959700 6.47 1050963600 6.27 1050968100 6.47 1050972000 6.28 1050976560 6.47 1050976800 6.27 1050981360 6.47 1050985200 6.31 1050989820 6.47 1050993600 6.29 1050998220 6.47 1050998400 6.31 1051003080 6.47 1051006800 6.30 1051011480 6.47 1051015200 6.31 1051019880 6.47 1051020000 6.30 1051024740 6.48 1051028400 6.33 1051033140 6.48 1051036800 6.29 1051038000 6.47 1051041600 6.30 1051046400 6.47 1051050000 6.46 1051054860 6.68 1051058400 6.48 1051059660 6.68 1051063200 6.46 1051068120 6.68 1051071600 6.47 1051076520 6.68 1051080000 6.48 1051081320 6.68 1051084800 6.51 1051089780 6.68 1051093200 6.46 1051098180 6.68 1051101600 6.48 1051103040 6.68 1051106400 6.47 1051111440 6.68 1051114800 6.41 1051119900 6.68 1051123200 6.46 1051124700 6.68 1051128000 6.46 1051133160 6.68 1051136400 6.47 1051141560 6.68 1051144800 6.46 1051146420 6.68 1051149600 6.47 1051154820 6.68 1051158000 6.48 1051163220 6.68 1051166400 6.48 1051168080 6.68 1051171200 6.50 1051176480 6.69 1051179600 6.48 1051184940 6.68 1051188000 6.43 1051189740 6.69 1051192800 6.49 1051198200 6.69 1051201200 6.49 1051209600 6.47 1051214400 6.47 1051222800 6.48 1051231200 6.47 1051235040 6.68 1051236000 6.48 1051239840 6.68 1051244400 6.48 1051248300 6.68 1051252800 6.47 1051256700 6.68 1051257600 6.48 1051261500 6.69 1051266000 6.48 1051269900 6.69 1051274400 6.48 1051278360 6.69 1051279200 6.49 1051283160 6.69 1051291560 6.69 1051300020 6.69 1051304820 6.69 1051313220 6.69 1051321620 6.69 1051326480 6.69 1051334880 6.69 1051343280 6.69 1051348080 6.69 1051356540 6.69 1051364940 6.69 1051369740 6.69 1051378200 6.69 1051382400 6.48 1051386600 6.69 1051387200 6.49 1051391400 6.69 1051395600 6.48 1051399800 6.69 1051404000 6.46 1051408260 6.69 1051408800 6.53 1051413060 6.69 1051417200 6.49 1051421460 6.69 1051425600 6.48 1051429860 6.69 1051430400 6.48 1051434720 6.69 1051438800 6.47 1051443120 6.69 1051447200 6.49 1051451520 6.69 1051452000 6.48 1051456380 6.69 1051460400 6.48 1051464780 6.69 1051468800 6.49 1051473180 6.69 1051473600 6.49 1051477980 6.69 1051482000 6.06 1051486440 6.69 1051490400 6.49 1051494840 6.69 1051495200 6.46 1051499640 6.69 1051503600 6.49 1051508040 6.69 1051512000 6.49 1051516500 6.70 1051516800 6.50 1051521300 6.70 1051525200 6.50 1051529700 6.69 1051533600 6.51 1051538160 6.70 1051538400 6.50 1051542960 6.70 1051546800 6.49 1051551360 6.70 1051555200 6.53 1051559760 6.70 1051560000 6.50 1051564620 6.71 1051568400 6.50 1051573020 6.71 1051576800 6.49 1051581420 6.71 1051581600 6.51 1051586280 6.70 1051590000 6.48 1051594680 6.70 1051598400 6.62 1051603080 6.70 1051603200 6.54 1051607880 6.70 1051611600 6.48 1051616340 6.70 1051620000 6.53 1051624740 6.70 1051624860 6.49 1051629540 6.70 1051633200 6.48 1051637940 6.70 1051641600 6.49 1051642800 6.70 1051646400 6.49 1051651200 6.70 1051654800 5.98 1051659600 6.70 1051663200 6.50 1051664460 6.70 1051668000 6.49 1051672860 6.70 1051676400 6.47 1051681260 6.70 1051684800 6.48 1051686060 6.70 1051689600 6.49 1051694520 6.71 1051698000 6.49 1051702920 6.70 1051706400 6.50 1051707720 6.70 1051711200 6.49 1051716180 6.70 1051719600 11.15 1051722360 6.70 1051724580 6.70 1051728000 6.50 1051729380 6.70 1051730760 6.70 1051732800 6.53 1051737780 6.70 1051739160 6.70 1051741200 6.50 1051744020 6.70 1051746240 6.70 1051749600 6.47 1051751040 6.70 1051752420 6.69 1051754400 6.62 1051759440 6.65 1051760820 6.66 1051762800 6.47 1051765680 6.66 1051767840 6.66 1051771200 6.48 1051772700 6.66 1051774080 6.66 1051776000 6.47 1051781100 6.70 1051782480 6.70 1051784400 6.50 1051787280 6.70 1051789500 6.70 1051792800 6.49 1051794360 6.71 1051795740 6.70 1051797600 6.49 1051802760 6.70 1051804140 6.70 1051806000 6.50 1051808940 6.70 1051811160 6.70 1051814400 6.49 1051815960 6.70 1051817400 6.70 1051819200 6.48 1051824420 6.70 1051825800 6.70 1051827600 6.49 1051830600 6.70 1051832820 6.70 1051836000 6.48 1051837620 6.69 1051839000 6.69 1051840800 6.51 1051846080 6.69 1051847460 6.69 1051849200 6.51 1051852260 6.69 1051854480 6.69 1051857600 6.48 1051859280 6.69 1051860660 6.69 1051862400 6.49 1051867680 6.69 1051869120 6.69 1051870800 6.54 1051873920 6.68 1051876140 6.69 1051879200 6.48 1051880940 6.69 1051882320 6.69 1051884000 6.48 1051889340 6.69 1051890720 6.69 1051892400 6.08 1051895580 6.69 1051897740 6.69 1051900800 6.51 1051902600 6.69 1051903980 6.69 1051905600 6.49 1051911000 6.69 1051912380 6.69 1051914000 6.48 1051917180 6.69 1051919400 6.69 1051922400 6.49 1051924260 6.69 1051925640 6.69 1051927200 6.49 1051932660 6.69 1051934040 6.69 1051935600 6.48 1051938840 6.69 1051941060 6.69 1051944000 6.49 1051945860 6.69 1051947300 6.69 1051948800 6.51 1051954320 6.69 1051955700 6.69 1051957200 6.50 1051960500 6.69 1051962720 6.69 1051965600 6.48 1051967520 6.68 1051968900 6.68 1051970400 6.49 1051975980 6.69 1051977360 6.68 1051978800 6.47 1051982160 6.68 1051984380 6.68 1051987200 6.48 1051989180 6.68 1051990560 6.68 1051992000 10.02 1051997580 6.68 1051999020 6.68 1052000400 6.47 1052003820 6.69 1052006040 6.69 1052008800 6.49 1052010840 6.69 1052012220 6.69 1052013600 6.48 1052019240 6.69 1052020620 6.69 1052022000 6.50 1052025480 6.69 1052027700 6.69 1052030400 6.48 1052032500 6.69 1052033880 6.69 1052035200 6.48 1052040900 6.69 1052042280 6.69 1052043600 6.49 1052047080 6.69 1052049300 6.69 1052052000 6.48 1052054160 6.69 1052055540 6.69 1052056800 6.48 1052062560 6.69 1052063940 6.69 1052065200 6.50 1052068740 6.69 1052070960 6.69 1052073600 6.48 1052078400 6.50 1052086800 6.47 1052095200 6.49 1052108460 6.50 1052116800 6.52 1052121600 6.49 1052130000 9.63 1052138400 6.49 1052143200 6.49 1052151600 6.53 1052160000 6.52 1052164800 9.62 1052173200 6.73 1052181600 6.51 1052186400 6.48 1052194800 6.48 1052203200 6.63 1052208000 6.49 1052216400 6.48 1052224800 6.47 1052229600 6.47 1052238060 6.47 1052246400 6.56 1052251200 6.49 1052259600 6.47 1052268000 6.47 1052272800 6.50 1052281200 5.96 1052289600 8.63 1052294400 6.55 1052302800 6.51 1052311200 6.47 1052316000 6.50 1052324400 6.50 1052332800 5.98 1052337600 6.50 1052346000 9.29 1052354400 6.49 1052359200 6.49 1052367600 6.49 1052376000 6.46 1052380800 6.46 1052389200 6.48 1052397600 6.49 1052402400 6.51 1052410800 6.51 1052419200 6.50 1052424000 6.50 1052432400 6.48 1052440800 5.99 1052445600 6.49 1052454000 6.77 1052462400 6.48 1052467200 6.47 1052475600 6.48 1052484000 6.47 1052488800 6.48 1052497200 6.57 1052505600 6.48 1052510400 6.51 1052518800 6.49 1052527200 6.47 1052532000 6.51 1052540400 6.49 1052548800 6.48 1052553600 6.49 1052562000 6.51 1052570400 6.48 1052575200 6.44 1052583600 6.59 1052592000 6.49 1052596800 6.49 1052605200 6.48 1052613600 6.48 1052618400 6.46 1052626800 6.46 1052635200 6.47 1052640000 6.49 1052648400 6.44 1052656800 6.55 1052661600 6.47 1052670000 6.48 1052678400 6.47 1052683200 6.46 1052691600 6.65 1052700000 6.48 1052704800 6.48 1052713200 6.48 1052721600 6.52 1052726400 6.49 1052734800 6.47 1052743200 6.47 1052748000 6.47 1052756400 6.47 1052764800 6.48 1052769600 6.49 1052778000 6.47 1052786400 6.48 1052791200 6.48 1052799600 6.49 1052808000 6.49 1052812800 6.48 1052821200 6.50 1052829600 6.56 1052834400 6.46 1052842800 6.46 1052851200 6.48 1052856000 6.46 1052864400 6.50 1052872800 6.44 1052877600 6.45 1052886000 6.46 1052894400 6.46 1052899200 6.45 1052907600 6.45 1052916000 6.45 1052920800 6.44 1052929200 6.45 1052937600 6.44 1052942400 6.47 1052950800 6.46 1052959200 6.45 1052964000 6.46 1052972400 6.43 1052980800 6.44 1052985600 6.44 1052994000 6.43 1053002400 6.43 1053007200 6.43 1053015600 6.43 1053024000 6.46 1053028800 6.42 1053037200 6.43 1053045600 6.44 1053050400 6.39 1053058800 6.40 1053067200 6.44 1053072000 6.45 1053080400 6.45 1053088800 10.99 1053093600 6.46 1053102000 6.43 1053110400 6.44 1053115200 6.44 1053123600 6.42 1053132000 6.44 1053136800 6.43 1053145200 6.44 1053153600 6.44 1053158400 6.44 1053166800 6.44 1053175200 6.44 1053180000 6.42 1053188400 6.41 1053196800 6.43 1053201600 6.43 1053210000 6.44 1053218400 6.44 1053223200 6.43 1053231600 6.42 1053240000 6.42 1053244800 6.42 1053253200 6.53 1053261600 6.59 1053266400 6.58 1053274800 6.50 1053283200 6.42 1053288000 6.46 1053296400 6.43 1053304800 6.43 1053309600 6.47 1053318000 6.45 1053326400 6.42 1053331200 6.42 1053339600 6.43 1053348000 6.40 1053352800 6.47 1053361200 6.42 1053369600 6.42 1053374400 6.47 1053382800 6.40 1053391200 6.42 1053396000 6.41 1053404700 6.43 1053412800 6.44 1053417600 6.44 1053426000 6.43 1053434400 6.43 1053439200 6.43 1053447600 6.43 1053456000 6.43 1053460800 6.42 1053469200 6.42 1053477600 6.41 1053482400 6.45 1053490800 6.44 1053499200 6.41 1053504000 6.42 1053512400 6.41 1053525660 6.42 1053534000 6.42 1053542400 6.43 1053547200 6.42 1053555600 6.42 1053564000 6.42 1053568800 6.42 1053577200 6.42 1053585600 6.43 1053590400 6.42 1053598800 6.42 1053607200 6.43 1053612000 6.47 1053620400 6.43 1053628800 6.43 1053633600 6.41 1053642000 6.43 1053650400 6.44 1053655200 6.42 1053663600 6.44 1053672000 6.42 1053676800 6.41 1053685200 6.43 1053693600 6.42 1053698400 6.43 1053706800 6.43 1053715200 6.42 1053720000 6.43 1053728400 6.42 1053736800 6.43 1053741600 6.42 1053750000 6.43 1053758400 6.42 1053763200 6.42 1053771600 6.44 1053780000 6.44 1053784800 6.43 1053793200 6.42 1053801600 6.39 1053806400 6.43 1053814800 6.39 1053823200 6.41 1053828000 6.56 1053836400 6.41 1053844800 6.40 1053849600 6.40 1053858000 6.40 1053866400 6.42 1053871200 6.44 1053879600 6.45 1053888000 6.48 1053892800 6.45 1053901200 6.46 1053909600 6.47 1053914400 6.53 1053922800 6.47 1053931200 6.56 1053936000 6.46 1053944400 6.46 1053952800 6.46 1053957600 6.45 1053966000 6.46 1053974400 6.46 1053979200 9.48 1053987600 6.45 1053996000 6.47 1054000800 6.46 1054009200 6.49 1054017600 6.47 1054022400 6.50 1054030800 6.41 1054039200 6.53 1054044000 6.50 1054052400 6.48 1054060800 6.50 1054065600 6.46 1054074000 6.46 1054082400 11.32 1054095600 6.48 1054104000 6.40 1054108800 8.24 1054117200 6.42 1054125600 6.42 1054130400 6.40 1054138800 6.42 1054147200 6.34 1054152000 6.34 1054160400 6.36 1054168800 6.36 1054173600 6.37 1054182000 6.87 1054190400 6.34 1054203600 6.38 1054212000 6.39 1054216800 6.39 1054225200 6.40 1054233660 6.37 1054238400 6.40 1054246800 6.39 1054255200 6.41 1054260000 6.40 1054268400 6.39 1054276800 6.39 1054281600 6.38 1054290000 6.39 1054298400 6.40 1054303200 6.40 1054311600 6.39 1054320000 6.40 1054324800 6.41 1054333200 6.39 1054341600 6.40 1054346400 8.78 1054354800 6.41 1054363200 6.37 1054368000 6.38 1054376400 6.41 1054384800 6.40 1054389600 6.39 1054398000 6.39 1054406400 6.50 1054411200 6.41 1054419600 6.38 1054428000 6.41 1054432800 6.41 1054441200 6.41 1054449600 6.42 1054454400 6.42 1054462800 6.39 1054471200 6.38 1054476300 6.40 1054484400 6.39 1054492800 6.39 1054497600 6.40 1054506000 6.38 1054514400 6.39 1054519200 6.37 1054527600 6.37 1054536000 6.39 1054540800 6.39 1054549200 6.37 1054557600 6.37 1054562400 6.37 1054570800 6.84 1054579200 6.41 1054584000 6.38 1054592400 6.36 1054600800 6.38 1054605600 6.37 1054614000 6.38 1054622400 6.41 1054627200 6.44 1054635600 6.39 1054644000 10.67 1054648800 6.40 1054657200 6.39 1054665600 6.40 1054670400 6.39 1054678800 9.02 1054687200 6.37 1054692000 6.39 1054700400 6.39 1054708800 6.43 1054713600 6.40 1054722000 6.40 1054730400 6.41 1054735200 6.39 1054743600 6.42 1054752000 6.39 1054756800 6.00 1054765200 6.41 1054773600 6.42 1054778400 6.41 1054786800 6.39 1054795200 6.42 1054800000 6.42 1054808400 6.44 1054816800 6.41 1054821600 6.42 1054830000 6.45 1054838400 6.43 1054851600 6.42 1054860000 6.43 1054864800 6.48 1054873200 11.94 1054881600 6.43 1054886400 6.43 1054894800 6.40 1054903200 6.42 1054908000 6.41 1054916400 6.44 1054924800 6.42 1054929600 6.45 1054938000 6.42 1054946400 6.42 1054951200 6.44 1054959600 6.44 1054968000 6.45 1054972800 6.42 1054981200 6.43 1054989600 6.42 1054994400 6.42 1055002800 6.45 1055011200 6.42 1055016000 6.42 1055024400 6.43 1055032800 6.43 1055037600 6.42 1055046000 6.41 1055054400 6.44 1055059200 6.43 1055067600 6.41 1055076000 6.42 1055080800 6.41 1055089200 6.42 1055097600 6.41 1055102400 6.40 1055110800 6.42 1055119200 6.45 1055124000 6.43 1055132400 6.44 1055140800 6.43 1055145600 6.43 1055154000 6.45 1055162400 6.50 1055167200 6.43 1055175600 6.42 1055184000 6.43 1055188800 6.45 1055197200 6.45 1055205600 6.36 1055210400 6.35 1055218800 9.72 1055227200 6.36 1055232000 6.27 1055240400 6.44 1055248800 6.44 1055253600 6.46 1055262000 6.44 1055270400 6.43 1055275200 6.42 1055283600 6.48 1055292000 8.45 1055296800 6.46 1055305200 6.47 1055313660 6.46 1055318400 6.45 1055326800 6.47 1055335260 6.44 1055340000 6.46 1055348400 6.42 1055356800 6.20 1055361600 6.49 1055370000 6.49 1055378400 6.51 1055383200 6.46 1055391600 6.45 1055400000 6.46 1055404800 6.49 1055413200 6.44 1055421600 6.43 1055426400 6.47 1055434800 6.46 1055443200 6.41 1055448000 6.45 1055456400 6.46 1055464800 6.46 1055469600 8.77 1055478000 6.47 1055486400 6.47 1055491200 6.49 1055499600 6.47 1055508000 6.45 1055512800 6.45 1055521200 6.48 1055529600 6.46 1055534400 8.84 1055542800 6.45 1055551200 6.47 1055556000 6.46 1055564400 6.46 1055572800 6.46 1055577600 6.47 1055586000 6.45 1055594400 6.48 1055599200 6.49 1055607900 6.46 1055616000 6.47 1055620800 6.47 1055629200 6.44 1055637600 6.39 1055642400 6.46 1055650800 6.45 1055659200 6.47 1055664000 6.48 1055672400 6.46 1055680800 6.48 1055685600 6.46 1055694000 6.46 1055702400 6.48 1055707200 6.48 1055715600 6.48 1055724000 6.47 1055728800 6.47 1055737200 6.40 1055745600 6.46 1055750400 6.46 1055758800 6.47 1055767200 6.46 1055772000 6.48 1055780400 6.48 1055788800 6.47 1055793600 6.47 1055802420 6.69 1055810400 6.02 1055815200 6.45 1055823600 6.49 1055832000 6.48 1055836800 6.46 1055845200 6.47 1055853600 6.47 1055858400 6.45 1055866800 6.47 1055875200 6.45 1055880000 6.48 1055888400 6.48 1055896800 6.45 1055901600 6.46 1055910000 6.47 1055918400 6.46 1055923200 6.46 1055931600 6.49 1055940000 6.49 1055944800 6.49 1055953200 6.51 1055961600 6.48 1055966400 6.49 1055983200 6.46 1055988000 6.43 1055996400 6.42 1056004800 6.44 1056009600 6.46 1056018000 6.45 1056026400 6.46 1056031200 6.44 1056039600 5.84 1056048000 6.43 1056052800 6.44 1056061200 6.46 1056069600 6.45 1056074400 6.48 1056082800 6.46 1056091200 6.45 1056096000 6.43 1056104400 5.97 1056112800 6.42 1056117600 8.99 1056126000 6.42 1056134400 6.43 1056139200 6.42 1056147600 6.44 1056156000 6.43 1056160800 8.98 1056169200 6.42 1056177600 6.44 1056182400 6.44 1056190800 6.42 1056199200 6.43 1056204000 6.42 1056212400 6.42 1056220800 6.42 1056225600 6.42 1056234000 6.44 1056242400 6.41 1056247200 6.41 1056255600 6.44 1056264000 6.42 1056268800 6.42 1056277200 6.41 1056285600 6.40 1056290400 6.42 1056298800 6.42 1056307200 6.43 1056312000 6.44 1056320460 6.42 1056328800 6.45 1056333600 6.42 1056342000 6.36 1056350400 6.42 1056355200 6.40 1056363600 6.42 1056372000 6.40 1056377100 6.42 1056385200 6.42 1056393600 6.43 1056398400 6.42 1056406800 6.43 1056415200 6.41 1056420000 6.44 1056428400 6.46 1056436800 6.44 1056441600 6.41 1056450000 6.41 1056458400 6.37 1056463200 6.38 1056471600 6.37 1056480000 6.37 1056484800 6.52 1056493200 6.38 1056501600 6.39 1056506400 6.37 1056514800 6.37 1056523200 6.39 1056528000 6.36 1056536400 6.44 1056544800 6.42 1056549600 6.42 1056558000 6.41 1056566400 6.41 1056571200 6.43 1056579600 6.41 1056588000 6.42 1056592800 6.41 1056601200 6.44 1056609600 6.41 1056614400 6.43 1056622800 6.42 1056631200 6.35 1056636000 6.41 1056644400 6.42 1056652800 6.42 1056657600 6.41 1056666000 6.44 1056674400 6.40 1056679200 6.44 1056687600 6.41 1056696000 6.40 1056700800 6.40 1056709200 6.44 1056717600 6.40 1056722400 6.37 1056730800 6.37 1056739200 6.41 1056744000 6.41 1056752400 6.40 1056760800 6.47 1056765600 6.41 1056774000 6.41 1056782400 6.40 1056787200 6.40 1056795600 6.41 1056804000 6.40 1056808800 6.38 1056817200 6.41 1056825600 6.41 1056830400 6.26 1056838800 6.20 1056847200 6.26 1056852000 5.78 1056860400 6.25 1056868800 6.25 1056873600 6.25 1056882000 6.25 1056890400 6.21 1056895200 6.21 1056903600 6.20 1056912000 6.20 1056916800 6.22 1056925200 6.20 1056933600 6.20 1056938400 6.05 1056946800 6.18 1056955200 6.25 1056960000 6.17 1056968400 6.18 1056976800 6.18 1056981660 6.24 1056984960 6.37 1056989820 6.37 1056990000 8.61 1056998220 6.37 1056998400 6.20 1057003200 6.23 1057006620 6.37 1057011480 6.36 1057011600 6.18 1057019880 6.37 1057020000 6.23 1057024800 6.18 1057028280 6.37 1057033140 6.37 1057033200 6.21 1057041540 6.38 1057041600 11.27 1057046400 6.20 1057052400 6.38 1057055100 6.40 1057057200 6.37 1057063200 6.21 1057065600 6.37 1057068000 6.23 1057074060 6.38 1057076400 6.24 1057078860 6.38 1057084860 6.23 1057087260 6.42 1057089600 5.99 1057095720 6.39 1057098000 6.24 1057100520 6.41 1057106400 6.20 1057108920 6.38 1057111200 10.20 1057117380 6.38 1057119600 5.27 1057122180 6.38 1057128000 6.23 1057130640 6.38 1057132800 6.23 1057139040 6.38 1057141200 6.28 1057143840 6.54 1057149600 6.21 1057152240 6.42 1057154400 6.24 1057160700 6.43 1057162800 6.25 1057165500 6.42 1057171200 6.30 1057173900 6.42 1057176000 6.21 1057182360 6.42 1057184400 6.18 1057187160 6.43 1057192800 6.25 1057195560 6.38 1057197600 6.21 1057204020 6.38 1057206000 0.00 1057208820 6.38 1057214400 6.24 1057217280 6.38 1057219200 6.25 1057225680 6.43 1057227600 6.23 1057230480 6.43 1057236000 6.22 1057238940 6.43 1057240800 6.27 1057247340 6.43 1057249200 6.24 1057252140 6.44 1057257600 6.22 1057260600 6.43 1057262400 7.25 1057269000 6.39 1057270800 6.23 1057273800 6.38 1057279200 6.24 1057282260 6.39 1057284000 6.21 1057290660 6.38 1057292400 6.21 1057295460 6.38 1057300800 6.20 1057303920 6.38 1057305600 6.22 1057312320 6.38 1057314000 6.25 1057317120 6.38 1057322400 6.27 1057325580 6.40 1057327200 6.23 1057333980 6.39 1057335600 6.22 1057338780 6.39 1057344000 6.24 1057347240 6.39 1057348800 6.20 1057355640 6.39 1057357200 6.26 1057360440 6.44 1057365600 6.24 1057368900 6.44 1057370400 6.26 1057377300 6.44 1057378800 6.27 1057382100 6.45 1057387200 6.24 1057390560 6.40 1057392000 6.23 1057398960 6.39 1057400400 6.25 1057403760 6.39 1057408800 6.21 1057412220 6.39 1057413600 6.23 1057420620 6.39 1057422000 6.25 1057425420 6.42 1057430400 6.27 1057433880 6.42 1057435200 7.86 1057442280 6.41 1057443600 6.28 1057447080 6.42 1057452000 6.27 1057455540 6.46 1057456800 6.27 1057463940 6.47 1057465200 6.29 1057468740 6.47 1057473600 6.33 1057477200 6.47 1057478400 6.27 1057482000 6.47 1057486800 6.29 1057490400 6.47 1057495200 6.30 1057498860 6.42 1057500000 6.25 1057503660 6.42 1057508400 6.28 1057512060 6.46 1057516800 6.25 1057520520 6.47 1057521600 7.55 1057525320 6.42 1057530000 6.23 1057533720 6.42 1057538400 6.26 1057542180 6.43 1057543200 6.27 1057546980 6.45 1057551600 6.30 1057555380 6.45 1057560000 6.31 1057563840 6.46 1057564800 6.28 1057568640 6.46 1057573200 6.27 1057577040 6.46 1057581600 6.27 1057585500 6.44 1057586400 6.25 1057590300 6.46 1057594800 6.31 1057598700 6.44 1057603200 6.24 1057607160 6.48 1057608000 6.27 1057611960 6.49 1057616400 6.26 1057620420 6.49 1057624800 6.27 1057628820 6.44 1057629600 6.30 1057633620 6.44 1057638000 6.26 1057642080 6.45 1057646400 9.14 1057650480 6.44 1057651200 6.27 1057655280 6.45 1057659600 6.26 1057663740 6.45 1057668000 6.27 1057672140 6.45 1057672800 6.24 1057676940 6.45 1057681200 6.32 1057685400 6.44 1057693800 6.44 1057694400 6.28 1057698600 6.49 1057702800 6.29 1057707060 6.44 1057711200 6.27 1057715460 6.45 1057716000 6.27 1057720260 6.44 1057724400 6.26 1057728720 6.45 1057732800 6.27 1057737120 6.45 1057737600 6.26 1057741920 6.45 1057746000 6.29 1057750380 6.45 1057754400 6.29 1057758780 6.45 1057759200 6.30 1057763580 6.44 1057767600 6.32 1057772040 6.44 1057776000 7.72 1057780440 6.44 1057780800 6.24 1057785240 6.43 1057789200 6.23 1057793700 6.44 1057797600 6.22 1057802100 6.43 1057802400 6.27 1057806900 6.43 1057815360 6.43 1057819200 6.29 1057823760 6.43 1057824000 6.29 1057828560 6.43 1057832400 6.25 1057837020 6.43 1057840800 6.30 1057845420 6.43 1057845600 6.28 1057850220 6.43 1057854000 6.30 1057858680 6.48 1057862400 6.25 1057867080 6.48 1057867200 6.25 1057871880 6.45 1057875600 6.28 1057880340 6.46 1057884000 6.27 1057888740 6.45 1057888800 6.27 1057893540 6.45 1057897200 6.26 1057902000 6.45 1057905600 6.29 1057906800 6.44 1057910400 6.33 1057915200 6.44 1057918800 6.26 1057923660 6.44 1057927200 6.33 1057928460 6.45 1057932000 6.26 1057936860 6.45 1057940400 6.32 1057945320 6.44 1057948800 6.27 1057950120 6.48 1057953600 6.26 1057958520 6.47 1057962000 6.32 1057966980 6.49 1057970400 6.29 1057971780 6.49 1057975200 6.21 1057980180 6.49 1057983600 6.25 1057988640 6.49 1057992000 6.28 1057993440 6.49 1057996800 6.29 1058001840 6.44 1058005200 6.29 1058010300 6.45 1058013600 6.25 1058015100 6.44 1058018400 6.27 1058023500 6.44 1058026800 6.28 1058031960 6.44 1058035200 6.59 1058036760 6.44 1058040000 6.30 1058045220 6.47 1058048400 6.58 1058053620 6.81 1058056800 6.52 1058058420 6.82 1058061600 6.61 1058066820 6.43 1058070000 6.26 1058075280 6.43 1058078400 6.26 1058080080 6.43 1058083200 9.27 1058088480 6.43 1058091600 6.26 1058096940 6.43 1058100000 6.28 1058101740 6.43 1058104800 6.26 1058110140 6.43 1058113200 6.26 1058118600 6.47 1058121600 6.46 1058123400 6.70 1058126400 8.38 1058131800 6.76 1058134800 6.30 1058140200 6.43 1058143200 6.26 1058145060 6.43 1058148000 6.29 1058153460 6.42 1058156400 6.25 1058161920 6.43 1058164800 6.25 1058166720 6.43 1058169600 6.28 1058175120 6.43 1058178000 6.27 1058183580 6.42 1058186400 8.83 1058188380 6.43 1058191200 6.26 1058199600 6.24 1058205240 6.43 1058208000 5.91 1058210040 6.43 1058212800 6.25 1058218440 6.44 1058221200 6.27 1058226900 6.44 1058229600 6.27 1058231700 6.44 1058234400 6.28 1058240100 6.44 1058242800 6.31 1058248560 6.44 1058251200 6.30 1058253360 6.44 1058256000 6.31 1058261760 6.44 1058264400 6.35 1058270220 6.48 1058272800 6.26 1058275020 6.45 1058277600 6.29 1058283420 6.49 1058286000 6.27 1058291880 6.44 1058294400 6.37 1058296680 6.43 1058299200 6.22 1058305080 6.44 1058307600 6.32 1058313540 6.43 1058316000 6.34 1058318340 6.43 1058320800 6.24 1058326740 6.44 1058329200 6.29 1058337600 6.26 1058342400 6.27 1058350800 6.29 1058359200 6.29 1058359260 6.43 1058364000 6.30 1058364060 6.44 1058372400 6.29 1058372460 6.43 1058380800 6.27 1058380920 6.43 1058385600 11.00 1058385720 6.44 1058394000 6.28 1058394120 6.45 1058402400 6.63 1058402580 6.49 1058407200 8.52 1058407380 6.50 1058415840 6.45 1058424000 6.29 1058424240 6.46 1058428800 6.28 1058429040 6.45 1058437200 6.35 1058437500 6.46 1058445600 5.89 1058445900 6.45 1058450400 6.29 1058450700 6.46 1058458800 6.25 1058459160 6.51 1058467200 9.35 1058467560 6.47 1058472000 6.16 1058472360 6.47 1058480400 6.27 1058480820 6.46 1058488800 6.27 1058489220 6.47 1058493600 6.28 1058494020 6.46 1058502000 6.29 1058502480 6.46 1058510400 8.96 1058510880 6.45 1058515200 6.30 1058515680 6.43 1058523600 6.32 1058524140 6.44 1058532000 6.32 1058532540 6.49 1058536800 6.31 1058537340 6.50 1058545200 6.36 1058545800 6.44 1058553600 6.27 1058554200 6.44 1058558400 6.26 1058559000 6.45 1058566800 6.23 1058567460 6.45 1058575200 6.30 1058575860 6.44 1058580000 6.27 1058580660 6.44 1058588400 6.27 1058589120 6.44 1058596800 6.32 1058597520 6.44 1058601600 6.27 1058602320 6.44 1058610000 6.35 1058610780 6.44 1058618400 6.30 1058619180 6.45 1058623200 6.32 1058624040 6.49 1058631600 6.30 1058632440 6.49 1058640000 6.38 1058640840 6.45 1058644800 6.34 1058645700 6.50 1058653200 6.31 1058654100 6.45 1058661600 6.35 1058662500 6.50 1058666400 6.33 1058667360 6.45 1058674800 6.31 1058675760 6.45 1058683200 6.31 1058684160 6.44 1058688000 6.34 1058689020 6.49 1058696400 6.30 1058697420 6.50 1058704800 6.31 1058705820 6.46 1058709600 6.37 1058710680 6.44 1058718000 6.30 1058719080 6.49 1058726400 6.29 1058727480 6.50 1058731200 6.24 1058732340 6.49 1058739600 6.24 1058740740 6.45 1058748000 6.26 1058749140 6.45 1058752800 8.60 1058761200 6.25 1058762400 6.44 1058767200 6.44 1058769660 6.22 1058774400 6.21 1058775660 6.44 1058782800 6.15 1058784060 6.43 1058788860 6.48 1058791200 6.20 1058796000 6.19 1058797320 6.44 1058804400 6.25 1058812800 6.16 1058817600 6.20 1058826000 6.27 1058834400 6.29 1058839200 6.27 1058847600 6.29 1058856000 6.42 1058860800 6.24 1058869200 9.15 1058877600 6.27 1058882760 6.25 1058890800 6.30 1058899200 6.26 1058904000 6.23 1058912400 6.31 1058920800 6.29 1058925600 6.25 1058934000 6.27 1058942400 6.29 1058947200 6.30 1058955600 6.30 1058964000 6.29 1058968800 6.27 1058977200 6.27 1058985600 6.29 1058990400 6.36 1058998800 6.27 1059007200 6.30 1059012000 6.30 1059020400 6.28 1059028800 6.32 1059033600 6.29 1059042000 6.26 1059050400 6.32 1059055200 6.31 1059063600 6.30 1059072000 6.28 1059076800 6.96 1059085200 6.28 1059093600 6.31 1059098400 6.27 1059106800 6.30 1059115200 6.29 1059120000 6.31 1059128400 6.30 1059136800 6.33 1059141600 6.27 1059150000 6.33 1059158400 6.36 1059163200 6.31 1059171600 6.27 1059180000 6.33 1059184800 6.30 1059193200 6.26 1059201600 6.28 1059206400 6.30 1059214800 6.34 1059223200 6.30 1059228000 6.27 1059236400 6.26 1059244800 6.30 1059249600 6.31 1059258000 6.27 1059266400 6.27 1059271200 6.28 1059279600 6.29 1059288000 6.30 1059292800 6.30 1059301200 6.29 1059309600 6.33 1059314400 6.29 1059322800 6.28 1059331200 6.32 1059336000 6.30 1059344400 6.25 1059352800 6.31 1059357600 6.28 1059366000 6.30 1059374400 6.30 1059379200 6.26 1059387600 6.31 1059396000 6.28 1059400800 6.28 1059409200 6.28 1059417600 6.29 1059422400 6.24 1059430800 6.33 1059439200 6.37 1059444000 6.63 1059452400 6.30 1059460860 8.37 1059465600 6.32 1059474000 6.31 1059482400 6.27 1059487200 6.30 1059495600 6.32 1059504000 6.30 1059508800 6.34 1059517200 6.36 1059525600 6.35 1059530400 6.33 1059538800 6.29 1059547200 6.32 1059552000 6.57 1059560400 6.27 1059568860 6.32 1059573600 6.32 1059582000 6.27 1059590400 6.33 1059595200 6.23 1059603600 6.30 1059612000 6.32 1059616800 6.36 1059625200 6.31 1059633600 6.35 1059638400 6.31 1059646800 6.33 1059655200 6.29 1059660000 6.33 1059666180 6.49 1059668400 6.30 1059670980 6.49 1059676800 6.34 1059679380 6.49 1059681600 6.12 1059687840 6.49 1059690000 6.30 1059692640 6.54 1059698400 6.36 1059701040 6.54 1059702180 6.49 1059703200 6.33 1059709500 6.54 1059711660 6.33 1059714300 6.49 1059720000 6.32 1059722760 6.54 1059724800 6.36 1059731160 6.49 1059733200 6.37 1059735960 6.49 1059741600 7.91 1059744360 6.50 1059746400 6.35 1059752820 6.54 1059754800 6.32 1059757620 6.49 1059763200 6.31 1059766020 6.49 1059768000 6.28 1059774480 6.53 1059776400 6.52 1059779280 6.54 1059784800 6.37 1059787680 6.49 1059789600 6.30 1059796140 6.49 1059798000 6.32 1059800940 6.49 1059806400 6.34 1059809340 6.50 1059811200 6.29 1059817800 6.49 1059819600 6.30 1059822600 6.49 1059828000 6.35 1059831000 6.54 1059832800 6.27 1059839460 6.55 1059841200 6.37 1059844260 6.50 1059849600 6.34 1059852660 6.49 1059854400 6.30 1059861120 6.44 1059862800 6.25 1059865920 6.48 1059871200 6.33 1059874320 6.48 1059876300 6.30 1059882780 6.43 1059884400 6.28 1059887580 6.43 1059892800 6.25 1059895980 6.43 1059897600 6.35 1059904440 6.54 1059906000 6.27 1059909240 6.43 1059914400 6.26 1059917640 6.43 1059919200 6.30 1059926100 6.43 1059927600 6.26 1059930900 6.43 1059936000 6.24 1059939300 6.44 1059940800 6.23 1059947760 6.43 1059949200 6.37 1059952560 6.48 1059957600 10.60 1059960960 6.43 1059962400 6.27 1059969420 6.43 1059970800 6.30 1059974220 6.46 1059979200 6.30 1059982620 6.43 1059984000 6.27 1059991080 6.44 1059992400 5.96 1059995880 6.43 1060000800 6.27 1060004280 6.44 1060005600 6.24 1060012740 6.44 1060014000 6.29 1060017540 6.44 1060022400 6.28 1060025940 6.44 1060027200 6.29 1060030800 6.43 1060035600 6.28 1060039200 6.43 1060044000 6.31 1060047600 6.43 1060048800 6.31 1060052460 6.48 1060057200 6.25 1060060860 6.42 1060065600 6.28 1060069260 6.43 1060070400 6.25 1060074120 6.43 1060078800 6.26 1060082520 6.48 1060087200 6.32 1060090920 6.44 1060092000 6.30 1060095780 6.43 1060100460 6.27 1060104180 6.44 1060108800 6.29 1060112580 6.48 1060113600 6.28 1060117440 6.42 1060122000 6.23 1060125840 6.43 1060130400 6.30 1060134240 6.47 1060135200 6.25 1060139100 6.43 1060143600 6.29 1060147500 6.43 1060152060 6.33 1060155900 6.43 1060156800 6.28 1060160760 6.48 1060165200 6.34 1060169160 6.44 1060173600 6.28 1060177560 6.44 1060178400 6.25 1060182420 6.44 1060186800 6.31 1060190820 6.49 1060195200 6.25 1060199220 6.44 1060200000 6.28 1060204080 6.49 1060208400 6.24 1060212480 6.49 1060216800 6.26 1060220880 6.44 1060221600 6.27 1060225740 6.44 1060230000 5.97 1060234140 6.44 1060238400 6.22 1060242540 6.44 1060243200 6.27 1060247400 6.44 1060251600 6.31 1060255800 6.49 1060260000 6.25 1060264260 6.44 1060264800 6.29 1060269060 6.44 1060273200 6.30 1060277460 6.44 1060281600 6.27 1060285920 6.44 1060286700 6.28 1060290720 6.49 1060294800 6.26 1060299120 6.44 1060303200 6.26 1060307580 6.47 1060308000 6.30 1060312380 6.45 1060316400 6.26 1060320780 6.44 1060324800 6.27 1060329240 6.44 1060329600 6.27 1060334040 6.44 1060338000 6.28 1060342440 6.49 1060346400 6.31 1060350900 6.44 1060351200 6.34 1060355700 6.47 1060359600 6.26 1060364100 6.41 1060368000 6.27 1060372560 6.42 1060372800 6.28 1060381200 6.26 1060389600 6.30 1060394400 6.29 1060402800 6.25 1060411200 6.32 1060416000 6.22 1060424400 6.26 1060432800 6.25 1060437600 6.28 1060446000 6.26 1060454400 6.30 1060459200 6.26 1060467600 6.27 1060476000 6.25 1060480800 6.27 1060489200 6.25 1060497600 6.30 1060502400 6.26 1060510800 6.27 1060519200 6.28 1060524000 6.26 1060532400 6.24 1060540800 6.26 1060545600 6.25 1060554000 10.12 1060562400 6.22 1060567200 6.29 1060575600 6.27 1060584000 6.25 1060588800 6.24 1060597200 6.21 1060605600 6.23 1060610400 6.26 1060618800 6.16 1060627200 6.21 1060632000 6.26 1060640400 6.22 1060648800 6.23 1060653600 6.25 1060662000 6.27 1060670400 6.25 1060675200 6.59 1060683600 6.27 1060692000 6.31 1060696800 6.25 1060705200 6.25 1060713600 6.21 1060718400 6.21 1060726800 6.28 1060735200 6.25 1060740000 6.26 1060748400 6.24 1060756800 6.24 1060761600 6.31 1060770000 6.22 1060778400 6.20 1060783200 6.26 1060791600 5.90 1060800000 6.22 1060804800 6.21 1060813200 6.23 1060821600 6.26 1060826400 6.27 1060834800 6.24 1060843200 6.24 1060848060 6.27 1060856400 6.32 1060864800 6.31 1060869600 6.31 1060878000 6.35 1060886400 6.38 1060891200 6.32 1060899600 6.30 1060908000 6.29 1060912800 6.31 1060921200 6.28 1060929600 6.26 1060934400 6.29 1060942800 6.27 1060951200 6.29 1060956000 6.25 1060964400 6.23 1060972800 6.26 1060977600 6.23 1060986000 6.23 1060994400 6.23 1060999200 6.25 1061007600 6.25 1061016000 6.25 1061020800 6.27 1061029200 6.23 1061037600 6.21 1061042400 6.20 1061050800 6.28 1061059200 6.62 1061064000 6.25 1061072400 6.21 1061080800 6.23 1061085600 6.20 1061094000 6.22 1061102400 6.22 1061107200 6.28 1061115600 6.37 1061124000 6.25 1061128800 6.26 1061137200 6.26 1061145600 6.19 1061150400 6.24 1061158800 6.26 1061167200 6.22 1061172000 6.23 1061180400 6.25 1061188800 6.20 1061193600 6.20 1061202000 6.16 1061210400 6.20 1061215200 6.21 1061223660 6.20 1061232000 6.17 1061236800 6.19 1061245260 6.22 1061253600 6.17 1061258400 6.17 1061266800 7.25 1061275200 6.22 1061280000 6.28 1061288400 6.24 1061296800 6.22 1061301600 6.21 1061310000 6.22 1061318400 6.26 1061323200 6.23 1061331600 6.24 1061340000 6.22 1061344800 6.19 1061353200 6.26 1061361600 6.18 1061366460 6.25 1061374800 6.25 1061383200 6.22 1061388000 6.19 1061396400 6.23 1061404800 7.88 1061409600 6.23 1061418000 6.23 1061426400 6.19 1061431200 6.20 1061439660 6.17 1061448060 6.20 1061452800 6.23 1061461200 8.99 1061469600 6.20 1061474400 6.22 1061482800 6.20 1061496000 6.20 1061504400 6.18 1061512800 6.26 1061517600 0.95 1061526000 6.20 1061534400 6.22 1061539200 6.24 1061547600 6.24 1061556000 6.24 1061560800 6.23 1061569200 5.68 1061577600 6.27 1061582400 6.23 1061590800 6.22 1061599200 6.24 1061604000 6.20 1061612400 6.23 1061620800 6.23 1061625600 9.95 1061634000 6.22 1061642400 6.19 1061647200 6.21 1061655600 6.21 1061664000 6.22 1061668800 6.23 1061677200 6.20 1061685600 6.22 1061690400 6.27 1061698800 6.22 1061707200 6.28 1061712000 6.22 1061720400 6.21 1061728800 6.21 1061733600 6.23 1061742000 8.76 1061750460 6.24 1061755200 6.21 1061763600 6.24 1061772000 6.20 1061776800 6.19 1061785200 6.18 1061793600 5.97 1061798400 6.19 1061806800 6.20 1061815200 6.25 1061820000 6.24 1061828400 6.19 1061836800 6.20 1061841600 6.19 1061850000 6.28 1061858400 6.23 1061863200 6.23 1061871600 6.25 1061880000 6.24 1061884800 6.22 1061893200 6.20 1061901600 6.24 1061906400 6.26 1061914800 6.22 1061923200 6.27 1061928000 6.23 1061936400 6.23 1061944800 9.19 1061949600 6.28 1061958060 6.20 1061966400 6.22 1061971200 6.22 1061979600 6.21 1061988000 5.84 1061992800 6.19 1062001200 6.18 1062009600 6.23 1062014400 6.29 1062022800 6.25 1062031200 6.23 1062036000 6.29 1062044400 6.27 1062052800 6.25 1062057600 6.27 1062066000 6.30 1062074400 6.25 1062079200 6.30 1062087600 6.25 1062096000 6.24 1062100800 6.40 1062109200 6.17 1062117600 6.28 1062122400 6.25 1062130800 6.26 1062139200 6.25 1062144000 6.30 1062152400 6.26 1062160800 6.59 1062165600 6.29 1062174000 6.28 1062182400 6.23 1062187200 6.24 1062195600 6.29 1062204000 6.25 1062208800 6.30 1062217200 6.29 1062225600 6.24 1062230400 6.26 1062238800 6.26 1062247200 6.28 1062252000 6.25 1062260400 6.26 1062268800 6.26 1062273600 6.26 1062282000 6.30 1062290400 6.29 1062295200 6.27 1062303600 6.62 1062312000 6.26 1062316800 6.30 1062325200 6.23 1062333600 6.30 1062338400 6.27 1062345060 6.38 1062346800 6.27 1062349920 6.38 1062355200 6.23 1062358320 6.43 1062360000 6.28 1062366720 6.38 1062368400 6.26 1062371580 6.38 1062376800 6.29 1062379980 6.38 1062381600 10.56 1062388440 6.43 1062390000 6.29 1062393240 6.38 1062398400 6.38 1062401640 6.39 1062403200 6.23 1062410100 6.43 1062411600 6.27 1062414900 6.38 1062420000 6.52 1062423300 6.41 1062424800 6.25 1062431760 6.38 1062433200 6.27 1062436560 6.43 1062441600 6.27 1062444960 6.38 1062446400 6.25 1062453420 6.38 1062454800 6.28 1062458220 6.42 1062463200 6.27 1062466620 6.39 1062468000 6.28 1062475080 6.39 1062476400 6.26 1062479880 6.39 1062484800 6.27 1062488280 6.39 1062489600 6.23 1062496740 6.38 1062498000 6.27 1062501540 6.43 1062506400 6.30 1062510000 6.43 1062511200 6.65 1062514800 6.39 1062519600 6.26 1062523200 6.43 1062528000 6.26 1062531660 6.39 1062532800 6.25 1062536460 6.38 1062541200 6.23 1062544860 6.39 1062549600 6.24 1062553320 6.44 1062554400 6.34 1062558120 6.44 1062562800 6.27 1062566520 6.39 1062571200 6.28 1062574980 6.44 1062576000 6.28 1062579780 6.45 1062584400 9.10 1062588180 6.39 1062592800 6.27 1062596640 6.40 1062597600 6.30 1062601440 6.45 1062606000 6.32 1062609840 6.40 1062614400 6.26 1062618300 6.40 1062619200 6.29 1062623100 6.45 1062627600 6.28 1062631560 6.39 1062636000 6.30 1062639960 6.39 1062640800 6.28 1062644760 6.45 1062649200 6.27 1062653220 6.40 1062657600 6.29 1062661620 6.39 1062662400 6.28 1062666420 6.40 1062670800 6.31 1062674880 6.45 1062679200 6.27 1062683280 6.41 1062684000 6.35 1062688080 6.45 1062692400 6.31 1062696540 6.40 1062700800 6.30 1062704940 6.40 1062705600 6.25 1062709740 6.40 1062714060 6.67 1062718200 6.45 1062722400 6.27 1062726600 6.40 1062727200 6.29 1062731400 6.40 1062735600 6.28 1062739860 6.41 1062744000 6.29 1062748260 6.40 1062748800 6.28 1062753060 6.40 1062757200 6.31 1062761520 6.40 1062765600 6.30 1062769920 6.40 1062774780 6.40 1062783180 6.40 1062791580 6.40 1062796440 6.40 1062804840 6.45 1062813240 6.40 1062818100 6.40 1062826500 6.45 1062834900 6.40 1062839760 6.40 1062848160 6.40 1062856560 6.45 1062861420 6.40 1062865200 6.28 1062869820 6.40 1062873600 6.32 1062878220 6.45 1062878400 6.27 1062883080 6.40 1062886800 6.30 1062891480 6.40 1062899880 6.40 1062900000 6.30 1062904740 6.40 1062913140 6.40 1062921600 6.30 1062930000 6.32 1062938460 6.25 1062943260 6.29 1062994800 6.28 1063003260 6.28 1063008000 6.28 1063016400 6.32 1063024860 6.20 1063029600 6.31 1063038000 6.31 1063046400 6.34 1063051200 6.29 1063059600 6.33 1063068000 6.30 1063072800 6.32 1063081200 6.31 1063089600 6.30 1063094400 6.33 1063102800 6.90 1063111200 6.36 1063116000 6.32 1063124400 6.29 1063132800 6.32 1063137600 6.29 1063146000 6.28 1063154400 6.27 1063159200 6.30 1063167600 6.35 1063176000 6.23 1063180800 6.24 1063189200 6.29 1063197600 6.32 1063202400 6.32 1063210800 6.31 1063219200 6.31 1063224000 6.31 1063232400 6.32 1063240800 6.34 1063245600 6.28 1063254000 6.26 1063262400 6.49 1063267200 6.30 1063275600 6.42 1063284000 6.31 1063288800 6.29 1063297200 6.39 1063305600 6.37 1063310400 6.30 1063318800 6.40 1063327200 8.08 1063348800 6.33 1063353600 6.31 1063362000 6.33 1063370400 6.34 1063375200 6.36 1063383600 6.34 1063392000 6.37 1063396800 6.34 1063405200 6.28 1063413600 6.31 1063418400 8.61 1063426800 6.29 1063435200 6.31 1063440000 6.31 1063448400 6.32 1063456800 6.28 1063461600 6.30 1063470000 6.33 1063478400 6.53 1063483200 6.33 1063491600 6.29 1063500000 6.36 1063504800 6.41 1063513200 6.31 1063521600 6.33 1063526400 6.33 1063534800 6.32 1063543200 6.27 1063548000 6.48 1063556400 6.35 1063564800 6.29 1063569600 6.34 1063578000 6.29 1063586400 6.33 1063591200 6.33 1063599600 6.33 1063608000 6.32 1063612800 6.36 1063621200 6.33 1063629600 6.33 1063634400 6.31 1063642800 6.33 1063651200 6.33 1063656000 9.15 1063664400 0.79 1063672800 6.30 1063677600 6.29 1063686000 6.31 1063694400 9.90 1063699200 6.28 1063707600 6.31 1063716000 6.35 1063720800 6.31 1063729200 6.31 1063737600 6.29 1063742400 6.30 1063750800 6.39 1063759500 6.36 1063764000 6.29 1063772400 6.32 1063780800 6.29 1063785600 6.29 1063794000 6.30 1063802400 6.36 1063807200 6.36 1063815600 6.35 1063824000 6.38 1063828800 6.30 1063837200 6.33 1063845600 6.35 1063850400 6.35 1063858800 6.34 1063867200 6.34 1063872000 6.35 1063880400 6.34 1063888800 6.41 1063893600 8.88 1063902000 6.40 1063910400 6.37 1063915200 6.38 1063923720 6.80 1063932000 6.40 1063936800 6.33 1063945200 6.41 1063953600 6.33 1063958400 6.35 1063966800 6.82 1063975200 6.33 1063980000 6.36 1063988400 6.41 1063996800 6.39 1064001600 6.36 1064010000 6.39 1064018400 6.38 1064023200 6.34 1064031600 6.31 1064040000 6.36 1064044800 5.92 1064053200 6.37 1064061600 6.36 1064066400 6.38 1064074800 6.32 1064083200 6.36 1064088000 6.35 1064096400 6.32 1064104800 6.35 1064109600 6.39 1064118000 6.36 1064126400 6.39 1064131200 6.36 1064139600 6.35 1064148000 6.41 1064153100 4.99 1064161200 6.04 1064169600 6.36 1064174400 6.39 1064182800 6.38 1064191200 6.33 1064196000 6.35 1064204400 6.34 1064212800 6.35 1064217600 7.47 1064226000 6.33 1064234400 6.34 1064239200 6.34 1064247600 6.34 1064256000 6.37 1064260800 6.31 1064269200 6.38 1064277600 6.40 1064282400 6.34 1064290800 6.35 1064299200 6.41 1064304000 6.40 1064312400 6.36 1064320800 6.35 1064325600 6.37 1064334000 6.34 1064342400 6.33 1064347200 6.36 1064355600 6.35 1064364000 8.10 1064368800 6.39 1064377500 6.35 1064385600 6.35 1064390400 6.37 1064398800 6.35 1064407200 6.36 1064412000 8.05 1064420400 6.36 1064428800 6.34 1064433600 6.34 1064442000 6.37 1064450400 6.40 1064455200 6.37 1064463600 6.34 1064472000 6.35 1064476800 6.41 1064485200 6.35 1064493600 6.38 1064498400 6.38 1064506800 6.35 1064515200 6.39 1064520000 6.33 1064528400 6.40 1064536800 6.34 1064541600 6.35 1064550000 9.71 1064558400 6.33 1064563200 6.31 1064571600 6.30 1064580000 6.37 1064584800 6.35 1064593200 6.34 1064601600 6.34 1064606400 6.32 1064614800 6.34 1064623200 6.33 1064628000 6.35 1064636400 6.36 1064644800 6.35 1064649600 6.38 1064658000 6.34 1064666400 6.34 1064671200 6.36 1064679600 6.36 1064688000 6.64 1064692800 6.36 1064701200 6.32 1064709600 6.34 1064714400 6.33 1064722800 6.33 1064731200 6.33 1064736000 6.32 1064744400 6.35 1064752800 6.32 1064757600 6.34 1064766000 6.33 1064774400 6.34 1064779200 6.33 1064787600 6.32 1064796000 6.37 1064800800 6.32 1064809200 6.37 1064817600 6.34 1064822400 6.31 1064830800 6.36 1064839200 6.30 1064844000 6.29 1064852400 6.35 1064860800 6.33 1064865600 6.38 1064874000 6.37 1064882400 6.33 1064887200 6.36 1064895600 6.36 1064904000 6.31 1064908800 6.34 1064917200 6.34 1064925600 6.32 1064930400 6.32 1064937480 6.40 1064938800 6.30 1064942280 6.40 1064947200 6.37 1064950740 6.44 1064952000 6.33 1064959140 6.40 1064960400 6.34 1064963940 6.40 1064968800 6.35 1064972400 6.41 1064973480 6.40 1064973600 6.35 1064977200 6.40 1064982000 6.38 1064985660 6.46 1064990400 6.37 1064994060 6.40 1064995200 6.31 1064998860 6.45 1065003600 5.99 1065007320 6.40 1065012000 6.33 1065015720 6.40 1065016800 9.68 1065020520 6.40 1065025200 6.30 1065028980 6.40 1065033600 6.36 1065037380 6.45 1065038400 6.34 1065042180 6.40 1065046800 6.36 1065050640 6.43 1065055200 6.37 1065059040 6.46 1065060000 6.35 1065063840 6.42 1065068400 6.35 1065072300 6.42 1065076800 7.27 1065080700 6.41 1065081600 6.36 1065085500 6.41 1065090000 6.33 1065093960 6.41 1065098400 6.35 1065102360 6.42 1065103200 6.32 1065107220 6.42 1065111600 6.35 1065115620 6.42 1065120000 6.41 1065124020 6.41 1065124800 6.36 1065128880 6.38 1065133200 6.30 1065137280 6.39 1065141600 6.34 1065145680 6.40 1065146400 6.41 1065150540 6.39 1065154800 6.32 1065158940 6.38 1065163200 6.29 1065167340 6.38 1065168000 6.31 1065172200 6.44 1065176400 6.33 1065180600 6.38 1065184800 7.16 1065189600 6.34 1065193860 6.44 1065198000 6.30 1065202260 6.39 1065206400 6.34 1065210720 6.39 1065211200 6.32 1065215520 6.44 1065219600 6.29 1065223920 6.39 1065228000 6.27 1065232380 6.44 1065232800 6.34 1065237180 6.39 1065245580 6.40 1065249600 6.32 1065254040 6.44 1065254400 6.30 1065258840 6.39 1065262800 6.29 1065267300 6.38 1065271200 6.32 1065275700 6.44 1065276000 6.24 1065280500 6.39 1065284400 6.30 1065288960 6.44 1065292800 6.34 1065297360 6.38 1065297600 6.30 1065302160 6.33 1065306000 6.32 1065310620 6.39 1065314400 6.33 1065319020 6.33 1065319200 6.32 1065323820 6.38 1065327600 6.31 1065332280 6.33 1065336000 6.30 1065340680 6.33 1065340800 6.35 1065345480 6.33 1065349200 6.33 1065353940 6.38 1065357600 6.30 1065362340 6.33 1065362400 6.32 1065367200 6.33 1065370800 6.32 1065375600 6.35 1065379200 6.31 1065380400 6.36 1065384000 6.32 1065388860 6.34 1065392400 6.34 1065397260 6.38 1065400800 6.04 1065402060 6.33 1065405600 6.33 1065410520 6.33 1065414000 6.44 1065418920 6.38 1065422400 6.32 1065423720 6.32 1065427200 6.31 1065432180 6.33 1065435600 6.33 1065440580 6.33 1065444000 6.32 1065445380 6.33 1065448800 6.35 1065453840 6.33 1065457200 6.34 1065462240 6.36 1065465600 6.35 1065467040 6.33 1065470400 6.33 1065475500 6.37 1065478800 6.31 1065483900 6.33 1065487200 6.34 1065488760 6.33 1065492000 6.33 1065497160 6.38 1065500400 6.29 1065505560 6.33 1065508800 6.35 1065510420 6.33 1065513600 6.28 1065518820 6.32 1065522000 6.31 1065527220 6.33 1065530400 6.31 1065532080 6.33 1065535200 6.32 1065540480 6.33 1065543600 8.81 1065548880 6.37 1065552300 7.17 1065553740 6.33 1065556800 6.36 1065562140 6.33 1065565200 6.35 1065570600 6.32 1065573600 6.34 1065575400 6.34 1065578400 6.31 1065583800 6.32 1065586800 6.32 1065592260 6.32 1065595200 6.32 1065597060 6.33 1065600000 6.30 1065605460 6.37 1065608400 6.31 1065613920 6.32 1065616800 6.29 1065618720 6.37 1065621600 6.59 1065627180 6.32 1065630000 6.36 1065638400 6.26 1065640380 6.31 1065643200 6.46 1065648840 6.36 1065651600 6.29 1065657240 6.32 1065660000 6.34 1065662040 6.32 1065664800 6.32 1065670500 6.37 1065673200 6.34 1065678900 6.32 1065681600 6.35 1065683700 6.31 1065686400 6.28 1065692160 6.32 1065694800 6.32 1065700560 6.33 1065703200 6.33 1065705420 6.32 1065708000 6.27 1065713820 6.37 1065716400 6.35 1065722220 6.32 1065724800 6.31 1065727080 6.33 1065729600 6.28 1065735480 6.32 1065738000 6.39 1065743880 6.37 1065746400 6.36 1065748740 6.32 1065751200 6.38 1065757140 6.38 1065759600 6.27 1065768000 6.37 1065772800 6.33 1065781200 6.09 1065789600 6.32 1065789660 6.33 1065794400 6.32 1065794460 6.32 1065802800 6.33 1065802860 6.37 1065811200 6.40 1065811320 6.33 1065816000 6.35 1065816120 6.32 1065824400 6.32 1065824520 6.32 1065832980 6.32 1065833100 6.32 1065837600 6.33 1065837780 6.32 1065846000 6.38 1065846240 6.37 1065854400 6.37 1065854640 6.33 1065859200 6.32 1065859440 6.38 1065867600 6.32 1065867900 6.33 1065876000 6.30 1065876300 6.33 1065880800 6.29 1065881100 6.32 1065889200 6.34 1065889560 6.38 1065897600 6.35 1065897960 6.32 1065902400 6.31 1065902820 6.31 1065910800 6.31 1065911220 6.32 1065919200 6.29 1065919620 6.35 1065924000 6.31 1065924480 6.31 1065932400 6.31 1065932880 6.31 1065940800 6.30 1065941280 6.31 1065945600 6.30 1065946140 6.31 1065954000 6.32 1065954540 6.31 1065962400 6.21 1065963000 6.36 1065967200 6.30 1065967800 6.31 1065975600 6.36 1065976200 6.32 1065984000 6.35 1065984660 6.36 1065988800 6.37 1065989460 6.42 1065997200 6.44 1065997860 6.37 1066005600 6.38 1066006320 6.41 1066010400 6.39 1066011120 6.36 1066018800 6.37 1066019520 6.36 1066027200 6.38 1066027980 6.36 1066032000 6.34 1066032780 6.36 1066040400 6.39 1066041240 6.37 1066048800 6.40 1066049640 6.41 1066053600 6.37 1066062000 6.38 1066070400 6.36 1066075200 6.38 1066083600 6.42 1066092000 6.36 1066096800 6.36 1066105200 6.37 1066113600 5.81 1066118400 6.38 1066126800 6.36 1066135200 6.37 1066140000 6.38 1066148400 6.34 1066156800 6.44 1066161600 6.35 1066170000 6.39 1066178400 6.37 1066183200 6.47 1066191900 6.40 1066200000 6.39 1066204800 6.40 1066213200 6.39 1066221600 6.47 1066226400 6.37 1066234800 6.41 1066243200 6.36 1066248000 6.37 1066256400 9.13 1066264800 6.36 1066269600 6.36 1066278000 6.67 1066286400 6.37 1066291200 6.38 1066299600 6.39 1066308000 6.31 1066312800 6.40 1066321200 6.37 1066329600 6.37 1066334400 6.39 1066342800 6.32 1066351200 6.39 1066356000 6.36 1066364400 6.44 1066372800 6.34 1066377600 6.55 1066386000 6.37 1066394400 6.39 1066399200 6.36 1066407600 6.36 1066416000 6.37 1066420800 6.35 1066429200 6.34 1066437600 6.35 1066442400 6.36 1066450800 6.43 1066459200 6.39 1066464000 6.40 1066472400 6.37 1066480800 6.37 1066485600 6.38 1066494000 6.33 1066502400 6.39 1066507200 6.39 1066515600 6.39 1066524000 6.38 1066528800 6.40 1066537200 6.39 1066545600 6.35 1066550400 6.40 1066558800 6.36 1066567200 6.38 1066572000 6.39 1066580400 6.39 1066588800 6.36 1066593600 8.92 1066602000 6.34 1066610400 6.35 1066615200 6.36 1066623600 6.39 1066632000 6.38 1066636800 6.44 1066645200 6.38 1066653600 6.39 1066658400 6.38 1066666800 6.40 1066675200 6.40 1066680000 6.36 1066688400 6.39 1066696800 6.36 1066701600 6.38 1066710000 6.37 1066718400 6.38 1066723200 6.39 1066731600 6.35 1066740000 6.35 1066744800 6.81 1066753200 6.36 1066761600 6.39 1066766400 6.37 1066774800 6.37 1066783200 6.37 1066788000 6.72 1066796460 6.39 1066804800 6.39 1066809600 6.35 1066818000 6.38 1066826460 6.35 1066831200 6.41 1066839600 6.37 1066848000 6.37 1066852800 0.00 1066861200 6.40 1066891200 6.43 1066896000 6.39 1066904400 6.37 1066912800 6.44 1066917600 6.35 1066926000 6.40 1066934400 6.35 1066939200 6.37 1066947600 6.43 1066956000 6.38 1066960800 6.43 1066969200 6.45 1066977600 6.38 1066982400 6.36 1066990800 6.37 1066999200 6.38 1067004000 6.39 1067012400 6.38 1067020800 6.34 1067025600 6.39 1067034000 6.37 1067042400 6.39 1067047200 6.41 1067055600 6.34 1067064000 6.37 1067068800 6.38 1067077200 6.37 1067085600 6.39 1067090400 7.77 1067103600 6.37 1067108400 6.44 1067116800 6.38 1067125200 6.40 1067130000 6.39 1067138400 6.39 1067146800 6.38 1067151600 6.42 1067160000 8.95 1067168400 6.38 1067173200 6.38 1067190000 6.35 1067194860 6.38 1067203260 6.47 1067211600 6.40 1067216400 6.35 1067224800 6.40 1067233200 6.37 1067238000 6.33 1067246400 6.75 1067254800 6.40 1067259600 6.46 1067268000 6.37 1067276400 6.40 1067281200 6.39 1067289600 6.39 1067298000 6.41 1067302800 6.40 1067311200 6.34 1067319780 6.40 1067324400 6.38 1067332800 5.95 1067341200 6.41 1067346000 6.41 1067354400 6.37 1067362800 6.38 1067367600 6.37 1067376000 5.89 1067384400 6.46 1067389200 7.69 1067397600 6.35 1067406000 6.54 1067410800 6.39 1067419200 6.39 1067427600 6.36 1067432400 6.38 1067440800 6.39 1067449200 6.38 1067454000 6.40 1067462400 6.42 1067470800 6.41 1067475600 6.35 1067484000 6.37 1067492400 6.59 1067497200 6.36 1067505600 6.35 1067514000 6.39 1067518800 8.09 1067527200 6.35 1067535600 6.35 1067540400 6.31 1067548800 6.34 1067557200 6.37 1067562000 6.39 1067570400 6.37 1067578920 1.06 1067583600 6.33 1067592000 7.20 1067600460 6.34 1067605200 6.36 1067613600 6.36 1067622000 8.99 1067626800 6.33 1067635200 6.33 1067643600 6.32 1067648400 6.32 1067656800 6.37 1067665200 6.37 1067670000 6.34 1067678400 6.35 1067686800 6.36 1067691600 6.33 1067700000 7.88 1067708400 6.32 1067713200 6.36 1067721600 6.41 1067730000 6.35 1067734800 6.31 1067743200 6.32 1067751600 6.35 1067756400 6.33 1067764800 6.34 1067773200 6.33 1067778000 6.36 1067786400 6.32 1067794800 6.31 1067799600 6.50 1067808000 6.34 1067816400 6.32 1067821200 6.31 1067829600 6.30 1067838000 9.86 1067842800 6.31 1067851200 6.31 1067859600 7.66 1067864400 6.33 1067872800 6.35 1067881200 6.35 1067886000 6.35 1067894400 6.34 1067902800 6.34 1067907600 6.33 1067916000 6.39 1067924400 6.36 1067929200 9.23 1067937600 6.36 1067946000 6.35 1067950800 6.31 1067959200 6.31 1067967600 6.34 1067972400 6.34 1067980800 6.31 1067989200 6.31 1067994000 6.32 1068002400 6.32 1068010800 6.33 1068015600 6.31 1068024000 6.32 1068032400 6.32 1068037200 6.33 1068045600 6.67 1068054000 6.31 1068058800 6.34 1068067200 6.34 1068075600 6.33 1068080400 6.28 1068088800 6.30 1068097200 9.27 1068102000 6.31 1068110700 6.32 1068118800 6.33 1068123600 6.33 1068132000 6.31 1068140400 6.33 1068145200 6.35 1068153600 6.31 1068162000 6.36 1068166800 6.35 1068175200 6.36 1068183600 6.35 1068188400 6.36 1068196800 6.36 1068205200 6.39 1068210000 9.30 1068218400 6.36 1068226800 6.41 1068231600 6.46 1068240000 6.38 1068248400 6.37 1068253200 6.37 1068261600 6.37 1068270000 6.35 1068274800 6.39 1068283200 6.36 1068291600 6.33 1068296400 6.37 1068304800 6.38 1068313200 6.39 1068318000 6.33 1068326400 6.38 1068334800 6.40 1068339600 6.36 1068348000 6.37 1068356400 6.39 1068361200 6.40 1068369600 6.38 1068378000 6.42 1068382800 6.37 1068391200 6.38 1068399600 6.40 1068404400 6.40 1068412800 6.40 1068421200 6.40 1068426000 5.98 1068434400 7.17 1068442800 6.42 1068447600 6.40 1068456000 6.66 1068464400 6.39 1068469200 6.37 1068477600 6.62 1068486000 6.38 1068490800 6.36 1068499200 6.51 1068507660 6.38 1068512400 6.35 1068520800 6.38 1068529200 6.39 1068534000 6.38 1068542400 6.43 1068550800 5.96 1068555600 6.38 1068564000 6.37 1068572400 6.36 1068577200 6.39 1068585600 6.40 1068594300 6.38 1068598800 6.36 1068607200 6.38 1068615600 6.37 1068620400 6.35 1068628800 6.35 1068637200 6.36 1068642000 6.38 1068650400 6.35 1068658800 6.33 1068663600 6.35 1068672000 6.36 1068680400 6.34 1068685200 6.36 1068693600 6.36 1068702000 6.33 1068706800 6.62 1068715200 6.38 1068723600 6.38 1068728400 4.85 1068736800 6.37 1068745200 6.36 1068750000 6.35 1068758400 6.37 1068766800 6.36 1068771600 6.37 1068780000 6.34 1068788400 6.40 1068793200 6.36 1068801600 6.43 1068810000 6.35 1068814800 9.01 1068823200 6.37 1068831600 6.36 1068836400 6.37 1068844800 6.35 1068853200 6.36 1068858000 6.33 1068866400 6.36 1068874800 6.35 1068879600 6.37 1068888000 6.36 1068896400 6.34 1068901200 6.35 1068909600 6.33 1068918000 6.36 1068922800 6.37 1068931200 6.36 1068939600 6.35 1068944400 6.35 1068952800 6.23 1068961200 6.36 1068966000 6.37 1068974400 6.36 1068982800 6.35 1068987600 6.34 1068996000 6.35 1069004400 6.35 1069009200 6.37 1069017600 6.37 1069026000 6.55 1069030800 6.35 1069039200 6.36 1069047600 6.33 1069052400 6.36 1069060800 6.33 1069069200 6.32 1069074000 6.38 1069082400 6.34 1069090800 6.37 1069095600 6.34 1069104000 6.35 1069112400 6.36 1069117200 6.36 1069125600 6.33 1069134000 6.36 1069138800 6.35 1069147200 6.33 1069155600 6.37 1069160400 6.36 1069168800 6.37 1069177200 6.34 1069182000 6.34 1069190400 6.32 1069198800 6.25 1069203600 6.36 1069212000 6.66 1069220400 6.33 1069225200 6.36 1069233600 6.38 1069242000 6.35 1069246800 6.30 1069255200 6.34 1069263600 6.36 1069268400 6.36 1069276800 6.37 1069285200 6.34 1069290000 10.90 1069298400 6.36 1069306800 6.33 1069311600 6.32 1069320000 6.36 1069328400 8.11 1069333200 6.34 1069341600 6.42 1069350000 6.34 1069354800 6.38 1069363200 6.38 1069371900 6.36 1069376400 6.35 1069384800 6.33 1069393200 6.32 1069398000 6.32 1069406400 6.36 1069414800 6.36 1069419600 6.38 1069428000 6.37 1069436400 6.34 1069441200 6.38 1069449600 6.33 1069458000 6.34 1069462800 6.35 1069471200 6.32 1069479600 6.35 1069484400 6.35 1069492800 6.32 1069501200 6.00 1069506000 8.95 1069514400 6.34 1069522800 6.38 1069527600 6.34 1069536000 6.32 1069544400 6.35 1069549200 6.37 1069557600 6.33 1069566000 6.36 1069570800 6.36 1069579200 6.35 1069587600 6.37 1069592400 6.32 1069600800 6.35 1069609200 6.36 1069614000 6.34 1069622400 6.34 1069630800 6.39 1069635600 6.36 1069644000 7.77 1069652400 6.36 1069657200 6.32 1069665600 6.36 1069674000 6.37 1069678800 6.33 1069687200 6.34 1069695600 6.58 1069700400 6.37 1069708800 6.34 1069717200 6.36 1069722000 6.29 1069730400 6.31 1069738800 6.34 1069743600 6.33 1069752000 6.35 1069760400 6.28 1069765200 6.37 1069773600 6.32 1069782000 6.36 1069786800 6.32 1069795200 6.35 1069803600 6.33 1069808400 6.33 1069816800 6.33 1069825200 7.73 1069830000 6.30 1069838400 6.31 1069846800 6.32 1069851600 5.88 1069860000 6.32 1069868400 6.31 1069873200 6.35 1069881600 6.37 1069890000 6.33 1069894860 6.32 1069903200 6.32 1069911600 6.33 1069916400 6.35 1069924800 6.36 1069933200 6.33 1069938000 6.32 1069946400 6.33 1069954800 6.32 1069959600 6.32 1069968000 6.35 1069976400 6.35 1069981260 6.29 1069989600 6.36 1069998000 6.32 1070002800 6.34 1070011200 6.32 1070019600 6.37 1070024400 6.32 1070032800 6.60 1070041200 6.38 1070046000 6.37 1070054400 6.39 1070062800 6.36 1070067600 6.35 1070076000 6.38 1070084400 6.37 1070089200 6.37 1070097600 6.41 1070106000 6.35 1070110800 6.40 1070119200 6.39 1070127600 6.35 1070132400 6.37 1070140800 6.33 1070149200 6.37 1070154000 6.38 1070162400 6.43 1070170800 6.32 1070175600 6.35 1070184000 6.36 1070192400 6.39 1070197200 6.33 1070202480 6.46 1070205600 6.37 1070210880 6.47 1070214000 6.38 1070215740 6.47 1070218800 6.36 1070224140 6.47 1070227200 6.37 1070232600 6.47 1070235600 5.97 1070237400 6.46 1070240400 6.41 1070242080 6.46 1070245800 6.46 1070248800 6.36 1070254260 6.47 1070257200 6.37 1070259060 6.46 1070262000 9.72 1070267520 6.46 1070270400 6.38 1070275920 6.52 1070278800 6.33 1070280720 6.47 1070283600 6.34 1070289180 6.46 1070292000 6.39 1070297580 6.51 1070300400 6.38 1070302440 6.47 1070305200 6.32 1070310840 6.51 1070313600 6.35 1070319240 6.46 1070322000 6.40 1070324100 6.46 1070326800 6.33 1070332500 6.52 1070335200 6.38 1070340900 6.51 1070343600 6.38 1070345760 6.46 1070348400 6.38 1070354160 6.52 1070356800 5.98 1070362620 6.46 1070365200 6.39 1070367420 6.52 1070370000 6.33 1070375820 6.46 1070378400 6.38 1070384280 6.47 1070386800 7.07 1070389080 6.47 1070391600 9.49 1070397540 6.47 1070400060 8.53 1070405940 6.51 1070408400 6.33 1070410740 6.47 1070413200 6.39 1070421600 6.38 1070430000 5.93 1070434800 6.36 1070443200 6.36 1070443260 6.47 1070451660 6.06 1070456400 6.34 1070456520 6.47 1070464800 6.35 1070464920 6.52 1070473200 6.36 1070473380 6.47 1070478000 6.38 1070478180 6.52 1070486400 6.38 1070486580 6.47 1070494800 6.37 1070495040 6.47 1070499600 6.38 1070499840 6.52 1070508000 6.35 1070508300 6.47 1070516400 6.38 1070516700 6.47 1070521260 6.36 1070521500 6.47 1070529600 6.35 1070529960 6.53 1070538000 6.37 1070538360 6.48 1070542800 6.36 1070543220 6.48 1070551200 6.34 1070551620 6.53 1070559600 6.35 1070560020 6.48 1070564400 6.39 1070564880 6.51 1070572800 6.35 1070573280 6.51 1070581200 6.39 1070581740 6.47 1070586000 6.34 1070586540 6.52 1070594400 6.39 1070595000 6.47 1070602800 6.36 1070603400 6.52 1070607600 6.37 1070608200 6.47 1070616000 5.92 1070616660 6.47 1070624400 6.36 1070625060 6.53 1070629200 6.40 1070629920 6.48 1070637600 6.35 1070638320 6.48 1070646300 6.37 1070646720 6.53 1070650800 6.37 1070651580 6.48 1070659200 6.38 1070659980 6.53 1070667600 5.86 1070668440 6.48 1070672400 6.39 1070673240 6.48 1070680800 6.40 1070681700 6.53 1070689200 6.38 1070690100 6.47 1070694000 6.38 1070694900 6.47 1070702400 6.41 1070703360 6.48 1070710800 6.40 1070711760 6.48 1070715600 8.97 1070716620 6.48 1070724000 6.38 1070732400 6.37 1070737200 6.35 1070745600 6.38 1070754000 6.42 1070758800 6.36 1070767200 6.40 1070775600 6.39 1070780400 6.40 1070788800 6.35 1070797200 6.41 1070802000 6.40 1070810400 6.38 1070818800 6.37 1070823600 6.40 1070832000 6.40 1070840400 6.38 1070845200 6.38 1070853600 6.38 1070862000 6.36 1070866800 6.38 1070875200 6.38 1070883600 6.38 1070888400 6.39 1070896800 6.41 1070905200 6.38 1070910000 6.38 1070918400 6.38 1070926800 6.47 1070931600 6.39 1070940000 8.52 1070948400 6.41 1070953200 6.36 1070961600 8.75 1070970000 6.42 1070974800 6.39 1070983200 6.38 1070991600 6.39 1070996400 5.98 1071004800 6.43 1071013200 6.37 1071018000 6.39 1071026400 6.36 1071034800 6.39 1071039600 6.41 1071048000 6.35 1071056400 6.42 1071061200 6.41 1071069600 6.39 1071078000 6.45 1071082800 7.37 1071091200 6.43 1071099600 6.38 1071104400 9.55 1071112800 6.40 1071121200 6.42 1071126000 6.43 1071134400 6.39 1071142800 6.42 1071147600 6.44 1071156000 6.46 1071164400 6.40 1071169200 6.37 1071177600 6.43 1071255600 6.44 1071264000 6.46 1071304680 6.42 1071402000 6.45 1071406800 6.45 1071415200 5.89 1071423600 6.45 1071428400 6.42 1071436800 6.44 1071445200 6.41 1071450000 6.33 1071458400 6.39 1071466800 6.41 1071471600 6.42 1071480000 6.42 1071488400 6.45 1071493200 10.94 1071510000 6.43 1071514800 6.38 1071523200 6.40 1071531600 6.42 1071536400 8.94 1071544860 6.43 1071553200 6.40 1071558000 6.42 1071566400 6.47 1071574800 6.43 1071579600 6.41 1071588000 6.44 1071644400 6.42 1071652800 6.43 1071661200 6.38 1071666000 6.41 1071674400 6.42 1071682800 6.42 1071687600 6.43 1071696000 6.44 1071704400 6.43 1071709200 6.44 1071717600 6.43 1071726000 6.45 1071730800 6.00 1071739200 6.41 1071752400 6.43 1071760800 6.44 1071769200 6.41 1071774000 6.44 1071782400 6.44 1071825600 6.46 1071834000 6.42 1071838800 6.41 1071847200 6.44 1071855600 5.79 1071860400 6.54 1071868800 7.81 1071877260 9.28 1071882060 10.50 1071890460 7.16 1071898920 8.95 1071903720 10.35 1071912000 7.41 1071920400 8.06 1071925260 10.09 1071933600 5.83 1071942000 6.61 1071946800 8.69 1071955200 9.65 1071963600 9.67 1071968520 8.96 1071976860 8.18 1071985200 10.22 1071990000 6.42 1071998400 6.43 1072006800 6.46 1072011600 6.43 1072020000 6.45 1072028400 6.45 1072033200 6.41 1072041600 6.43 1072050000 6.43 1072054800 6.45 1072063200 6.52 1072071600 6.40 1072076400 6.37 1072084860 6.40 1072093200 6.38 1072098000 6.43 1072106400 6.42 1072114800 6.40 1072119600 6.39 1072128000 6.39 1072136460 6.40 1072141200 6.41 1072149600 6.39 1072158060 6.42 1072162800 6.39 1072171200 6.36 1072179600 6.38 1072184400 6.39 1072192800 6.26 1072201200 6.35 1072206000 6.35 1072214400 6.43 1072222800 6.40 1072227600 6.35 1072236000 6.34 1072244400 6.38 1072249200 6.40 1072257600 6.36 1072266000 6.39 1072270800 6.37 1072279200 6.36 1072287600 6.38 1072292400 6.43 1072300800 6.45 1072309200 6.37 1072314000 6.39 1072322400 6.38 1072330800 6.37 1072335600 6.39 1072344000 6.40 1072352400 6.36 1072357200 6.37 1072365600 6.39 1072374000 6.39 1072378860 6.36 1072387200 6.36 1072395600 6.37 1072400400 6.37 1072408800 6.37 1072417200 6.37 1072422000 6.36 1072430400 6.40 1072438800 6.38 1072443600 6.38 1072452000 6.38 1072460400 6.37 1072465200 6.39 1072473600 6.36 1072482000 6.40 1072486800 6.34 1072495200 6.34 1072503600 6.20 1072508400 6.68 1072516800 9.78 1072525260 7.80 1072530060 6.54 1072538520 6.65 1072546860 6.56 1072551660 8.94 1072560060 6.53 1072568460 6.50 1072573320 6.81 1072581720 9.70 1072590120 9.46 1072594860 8.27 1072603260 9.80 1072611720 2.99 1072616460 10.54 1072624860 6.43 1072633260 8.88 1072638060 6.49 1072646520 1.10 1072654860 11.75 1072659600 10.20 1072668060 7.62 1072676460 11.87 1072681200 6.38 1072689600 6.35 1072698000 9.09 1072702800 6.36 1072711200 6.34 1072719600 6.35 1072724400 6.37 1072732800 6.37 1072741200 6.42 1072746000 6.39 1072754400 6.41 1072762800 6.38 1072767600 6.35 1072776000 6.37 1072784400 6.35 1072789200 6.37 1072797600 6.39 1072806000 6.37 1072810800 6.40 1072819200 6.36 1072827600 6.35 1072832400 6.33 1072840800 6.37 1072849200 6.33 1072854000 6.34 1072862400 6.37 1072870800 6.36 1072875600 6.36 1072884000 6.37 1072892400 6.37 1072897200 6.36 1072905600 6.35 1072914000 6.35 1072918800 6.39 1072927200 6.36 1072935600 6.36 1072940400 6.35 1072948800 6.37 1072957200 6.40 1072962000 6.38 1072970400 6.35 1072978800 6.34 1072983600 6.28 1072992000 6.37 1073000400 6.34 1073005200 6.32 1073013600 6.37 1073022000 6.36 1073026800 6.36 1073035200 6.35 1073043600 6.36 1073048400 6.37 1073056800 6.36 1073065200 6.36 1073070000 6.40 1073078400 6.39 1073086860 6.36 1073091600 6.37 1073100000 6.42 1073108400 6.38 1073113200 6.35 1073121600 6.37 1073130000 6.37 1073134860 6.37 1073143260 6.39 1073151600 6.34 1073156400 6.36 1073164800 6.38 1073173200 6.41 1073178000 6.35 1073186400 6.37 1073194860 6.39 1073199600 6.35 1073208060 6.35 1073216460 6.38 1073221200 6.39 1073229660 6.40 1073238000 6.38 1073242860 6.38 1073251260 6.33 1073259660 6.38 1073264460 7.13 1073272860 6.38 1073281260 6.45 1073286060 6.39 1073294460 6.43 1073302860 6.40 1073307660 6.41 1073316060 6.39 1073324460 6.38 1073329260 6.40 1073337660 6.51 1073346060 6.44 1073350860 6.44 1073359260 6.38 1073367660 6.41 1073372460 6.35 1073380860 6.37 1073389200 6.38 1073394060 6.36 1073402400 6.40 1073410860 6.43 1073415600 6.38 1073424060 6.39 1073432400 6.43 1073437260 6.42 1073445660 6.40 1073454060 6.38 1073458860 6.39 1073467260 6.42 1073475600 6.41 1073480400 6.41 1073488800 6.39 1073497200 6.39 1073502060 6.38 1073510460 6.36 1073518920 6.42 1073523600 6.42 1073532000 6.42 1073540460 6.37 1073545200 6.39 1073553600 6.36 1073562000 6.43 1073566800 6.08 1073575200 6.40 1073583600 6.46 1073588460 6.42 1073596800 6.43 1073605260 6.40 1073610000 6.39 1073618460 6.40 1073626800 6.40 1073631600 6.42 1073640000 6.51 1073648400 6.42 1073653260 6.41 1073661600 6.38 1073670000 6.44 1073674800 6.44 1073683200 6.41 1073691600 6.37 1073696400 6.39 1073704800 6.41 1073713200 6.46 1073718000 6.42 1073726400 6.55 1073734800 6.39 1073739600 6.40 1073748000 6.43 1073756400 6.45 1073761200 6.45 1073769600 6.50 1073778060 6.42 1073782800 6.43 1073791200 6.45 1073799600 6.45 1073804400 6.40 1073812800 6.41 1073821200 6.40 1073826000 6.44 1073834400 6.43 1073842800 6.40 1073847600 6.40 1073856000 6.41 1073864400 6.43 1073869200 6.47 1073877600 6.44 1073886060 6.45 1073890800 6.43 1073899200 6.42 1073907600 6.45 1073912400 6.43 1073920860 6.41 1073929200 6.45 1073934000 6.44 1073942400 6.43 1073950800 6.45 1073955600 6.45 1073964060 6.44 1073972400 6.46 1073977200 6.53 1073985600 6.45 1073994000 6.40 1073998800 6.45 1074007200 6.40 1074015600 6.46 1074020400 6.43 1074028860 6.41 1074037260 6.51 1074042000 6.47 1074050460 6.43 1074058800 6.43 1074063600 6.47 1074072000 6.44 1074080400 6.46 1074085200 6.47 1074102060 6.40 1074106860 6.42 1074115260 6.45 1074123660 6.46 1074128400 6.49 1074136860 6.45 1074145260 6.42 1074150060 6.41 1074158460 6.41 1074171600 6.46 1074180000 6.41 1074188400 6.44 1074193260 6.48 1074201660 6.39 1074210060 6.49 1074214860 6.38 1074223260 6.45 1074231660 6.45 1074236400 6.46 1074244860 6.41 1074253200 6.44 1074258000 6.43 1074266460 6.40 1074274860 6.39 1074279600 6.47 1074288060 6.44 1074296460 6.45 1074301200 6.47 1074309600 6.48 1074318060 6.44 1074322800 6.44 1074331200 6.38 1074339600 6.43 1074344400 6.47 1074352800 6.42 1074361200 7.19 1074366000 6.41 1074374400 6.41 1074382800 6.41 1074387600 6.42 1074396000 6.48 1074404400 6.45 1074409200 6.42 1074417600 6.47 1074426000 6.46 1074430800 6.47 1074439200 6.41 1074447600 6.39 1074452400 6.48 1074460860 6.48 1074469200 6.46 1074474000 6.44 1074482400 6.48 1074490800 6.48 1074495600 6.48 1074504000 6.44 1074512400 6.49 1074517200 6.43 1074525660 6.47 1074534000 6.40 1074538800 6.46 1074547200 6.40 1074555600 6.45 1074560400 6.43 1074568800 6.41 1074577200 6.42 1074582000 6.44 1074590400 6.41 1074598800 6.44 1074603600 6.42 1074612000 6.39 1074620400 6.44 1074625200 6.43 1074633600 6.39 1074642000 6.40 1074646800 6.42 1074655200 6.43 1074663660 6.49 1074668400 6.43 1074676800 6.40 1074685200 6.44 1074690000 6.42 1074698400 6.41 1074706800 6.42 1074711600 10.82 1074720000 6.39 1074728400 6.42 1074733200 6.40 1074741600 6.41 1074750000 6.43 1074754800 6.41 1074763200 6.45 1074771600 6.50 1074776400 6.45 1074784800 6.49 1074793200 6.45 1074798000 6.40 1074806400 6.42 1074814800 6.46 1074819600 6.41 1074828000 6.42 1074836460 6.44 1074841200 6.40 1074849600 6.43 1074858000 6.42 1074862800 6.45 1074871200 6.43 1074879600 6.43 1074884400 6.43 1074892800 6.45 1074901200 6.44 1074906000 6.44 1074914400 6.39 1074922800 6.42 1074927600 6.42 1074936000 6.42 1074944400 6.41 1074949200 6.46 1074957600 6.47 1074966000 6.47 1074970800 6.42 1074979200 6.45 1074987660 6.42 1074992400 6.48 1075000800 6.43 1075009200 6.46 1075014000 6.45 1075022400 6.43 1075030800 6.44 1075035600 6.45 1075044000 6.48 1075052400 6.44 1075057200 6.43 1075065600 6.44 1075074000 6.42 1075078800 6.44 1075087200 6.44 1075095600 6.47 1075100400 6.35 1075108800 8.93 1075117200 6.43 1075122000 6.45 1075130400 6.44 1075138800 6.45 1075143600 6.43 1075152000 6.33 1075160400 6.35 1075165200 6.32 1075173600 6.35 1075182000 6.37 1075186800 6.36 1075195200 6.33 1075203600 6.29 1075208400 6.45 1075216800 6.31 1075225200 6.37 1075230000 8.71 1075238400 6.36 1075246800 6.41 1075251600 6.37 1075260000 6.38 1075268400 6.38 1075273200 6.33 1075281600 6.35 1075290000 6.39 1075294800 6.37 1075303200 6.37 1075311600 6.34 1075316400 6.35 1075324800 6.34 1075333200 6.37 1075338000 6.32 1075346400 6.37 1075354800 6.39 1075359600 6.40 1075368000 6.35 1075376400 6.38 1075381200 6.37 1075389600 6.37 1075398000 6.37 1075402800 6.36 1075411200 6.37 1075419600 6.80 1075424400 6.33 1075432800 6.37 1075441200 6.35 1075446000 6.34 1075454400 6.36 1075462800 6.37 1075467600 6.39 1075476000 6.37 1075484400 6.35 1075489200 6.38 1075497600 6.34 1075506000 6.43 1075510800 6.33 1075519200 6.35 1075527600 6.36 1075532400 6.37 1075540800 6.35 1075549200 6.34 1075554000 6.38 1075560660 6.52 1075562400 6.37 1075565460 6.52 1075570800 6.31 1075573920 6.47 1075575600 6.35 1075582320 6.47 1075584000 6.37 1075587180 6.52 1075592400 6.38 1075595580 6.47 1075597200 6.37 1075600260 6.52 1075603980 6.47 1075605600 6.37 1075608840 6.46 1075614000 6.38 1075617240 6.51 1075618800 6.39 1075625700 6.46 1075627200 6.35 1075630500 6.46 1075635600 6.37 1075638960 6.46 1075640400 6.35 1075647360 6.46 1075648800 6.38 1075652160 6.47 1075657200 6.35 1075660620 6.46 1075662000 6.36 1075669020 6.50 1075670400 6.40 1075673880 6.46 1075678800 6.43 1075682280 6.46 1075683600 6.37 1075690740 6.47 1075692000 6.37 1075695540 6.46 1075700400 6.37 1075703940 6.46 1075705200 6.35 1075708800 6.46 1075713600 6.34 1075717200 6.46 1075722000 6.36 1075725660 6.52 1075726800 6.37 1075730460 6.51 1075735200 6.35 1075738860 6.46 1075743600 6.40 1075747320 6.46 1075748400 6.34 1075752120 6.46 1075756800 6.39 1075760580 6.52 1075765200 6.36 1075768980 6.46 1075770000 6.37 1075773840 6.46 1075778400 6.36 1075782240 6.52 1075786800 6.34 1075790640 6.52 1075791600 6.38 1075795500 6.46 1075800000 6.36 1075803900 6.46 1075808400 6.36 1075812360 6.46 1075813200 6.34 1075817160 6.52 1075821600 6.35 1075825620 6.46 1075830000 6.37 1075834020 6.47 1075834800 6.36 1075838820 6.47 1075843200 6.35 1075847280 6.46 1075851600 6.35 1075855680 6.48 1075856400 6.36 1075860540 6.52 1075864800 6.34 1075868940 6.47 1075873200 6.36 1075877340 6.47 1075878000 6.37 1075882200 6.52 1075886400 6.38 1075890600 6.51 1075894800 6.35 1075899060 6.50 1075899600 6.35 1075903860 6.47 1075908000 6.38 1075912320 6.47 1075916400 6.36 1075920720 6.48 1075921200 6.36 1075925580 6.51 1075929600 6.35 1075933980 6.46 1075938000 6.37 1075942380 6.46 1075942800 6.36 1075947240 6.47 1075951200 6.34 1075955640 6.46 1075959600 6.38 1075964100 6.47 1075964400 6.38 1075968900 6.52 1075972800 6.36 1075977360 6.46 1075981200 6.34 1075985760 6.46 1075986000 6.35 1075990560 6.46 1075994400 6.33 1075999020 6.46 1076007420 6.46 1076007600 6.37 1076012280 6.46 1076016000 6.35 1076020680 6.46 1076024400 6.38 1076029140 6.49 1076029200 6.37 1076033940 6.46 1076037600 6.53 1076042340 6.46 1076046000 6.35 1076047200 6.46 1076050800 6.33 1076055600 6.46 1076059200 6.36 1076064060 6.51 1076067600 6.33 1076068860 6.50 1076072400 6.37 1076077260 6.46 1076080800 6.33 1076085720 6.47 1076089200 6.32 1076090520 6.46 1076094000 6.32 1076098980 6.47 1076102400 6.33 1076107380 6.51 1076110800 6.34 1076112180 6.50 1076115600 6.33 1076120640 6.46 1076124000 6.37 1076129040 6.46 1076132400 6.39 1076133900 6.46 1076137200 6.34 1076142300 6.46 1076145600 6.35 1076150760 6.46 1076154000 6.35 1076155560 6.46 1076158800 6.36 1076163960 6.46 1076167200 6.37 1076172420 6.51 1076175600 6.37 1076177220 6.51 1076180400 6.37 1076185680 6.47 1076188800 6.33 1076194080 6.46 1076197200 6.37 1076198940 6.46 1076202000 6.37 1076207340 6.51 1076210400 6.35 1076215740 6.50 1076218800 6.35 1076220600 6.46 1076223600 6.32 1076229000 6.47 1076232000 6.35 1076237460 6.46 1076240400 6.35 1076242260 6.51 1076245200 6.36 1076250720 6.46 1076253600 6.36 1076259120 6.51 1076262000 6.36 1076263980 6.48 1076266800 6.37 1076272380 6.46 1076275200 6.33 1076280780 6.46 1076283600 6.35 1076285640 6.46 1076288400 6.32 1076294040 6.47 1076296800 6.41 1076302500 6.47 1076305200 6.35 1076307300 6.46 1076310000 6.34 1076315760 6.47 1076318400 6.37 1076324160 6.46 1076326800 6.37 1076328960 6.46 1076331600 6.38 1076337420 6.47 1076340000 6.36 1076345820 6.46 1076348400 6.42 1076350680 6.46 1076353200 6.41 1076359080 6.46 1076361600 6.35 1076367540 6.52 1076370000 6.37 1076372340 6.47 1076374800 6.34 1076383200 6.36 1076391600 6.35 1076396400 6.38 1076396460 6.46 1076404800 6.35 1076404860 6.46 1076413200 6.37 1076413260 6.46 1076418000 6.36 1076418120 6.46 1076426400 6.35 1076426520 6.47 1076434800 6.38 1076434980 6.47 1076439600 6.39 1076439780 6.46 1076448000 6.36 1076448240 6.46 1076456400 6.38 1076456640 6.47 1076461200 6.36 1076461500 6.51 1076469600 6.33 1076469900 6.46 1076478000 6.28 1076478300 6.47 1076482800 6.33 1076483160 6.47 1076491200 6.38 1076491560 6.47 1076499600 6.36 1076500020 6.46 1076504400 6.34 1076504820 6.47 1076512800 6.36 1076513220 6.46 1076521200 6.35 1076521680 6.47 1076526000 6.37 1076526480 6.46 1076534400 6.36 1076534940 6.46 1076542800 6.39 1076543340 6.46 1076547600 6.38 1076548200 6.50 1076556000 6.37 1076556600 6.46 1076564400 6.35 1076565060 6.46 1076569200 6.36 1076569860 6.46 1076577600 6.35 1076578260 6.50 1076586000 6.35 1076586720 6.46 1076590800 6.40 1076591520 6.46 1076599200 6.45 1076599980 6.47 1076607600 6.35 1076608380 6.47 1076612400 6.36 1076613240 6.47 1076620800 6.34 1076621640 6.52 1076629200 6.32 1076630100 6.46 1076634000 6.38 1076634900 6.47 1076642400 6.36 1076643360 6.46 1076650800 6.37 1076651760 6.46 1076655600 6.34 1076656560 6.46 1076664000 6.36 1076665020 6.46 1076672400 6.35 1076673420 6.46 1076677200 6.36 1076678280 6.47 1076685600 6.35 1076686680 6.46 1076694000 6.34 1076695140 6.46 1076698800 6.36 1076699940 6.51 1076707200 6.36 1076708340 6.50 1076713200 6.46 1076715600 6.36 1076720400 6.34 1076721600 6.44 1076728800 6.32 1076730060 6.44 1076734860 6.45 1076737200 6.35 1076742000 6.37 1076743320 6.46 1076750400 6.35 1076751720 6.46 1076756520 6.46 1076758800 6.36 1076763600 6.35 1076764980 6.46 1076772000 6.37 1076773380 6.46 1076778240 6.45 1076780400 6.35 1076785200 6.33 1076786640 6.43 1076793600 6.32 1076795040 6.44 1076799900 6.44 1076802000 6.33 1076806800 6.33 1076808300 6.46 1076815200 6.38 1076816760 6.45 1076821560 6.45 1076823600 6.34 1076828400 6.36 1076830020 6.46 1076836800 6.36 1076838420 6.45 1076843220 6.46 1076845200 6.34 1076850000 6.34 1076851680 6.45 1076858400 6.35 1076860080 6.50 1076864940 6.45 1076866800 6.39 1076871600 6.37 1076873340 6.45 1076880000 6.35 1076881800 6.46 1076886600 6.50 1076888400 6.34 1076893200 6.33 1076895000 6.45 1076901600 6.32 1076903460 6.45 1076908260 6.47 1076910000 6.38 1076914800 6.35 1076916720 6.46 1076923200 6.32 1076925120 6.46 1076929980 6.50 1076931600 6.34 1076936400 6.33 1076938380 6.46 1076944800 6.33 1076946780 6.46 1076951640 6.46 1076953200 6.37 1076958000 6.94 1076960040 6.46 1076966400 6.34 1076968500 6.46 1076973300 6.50 1076974800 6.34 1076979600 6.35 1076981760 6.49 1076988000 6.35 1076990160 6.46 1076994960 6.51 1076996400 6.37 1077001200 6.33 1077003420 6.46 1077009600 6.36 1077011820 6.46 1077016680 6.47 1077018060 6.38 1077022800 6.36 1077025080 6.46 1077031200 6.35 1077033540 6.51 1077038340 6.51 1077039600 6.34 1077044400 6.34 1077046800 6.46 1077051600 6.46 1077052800 6.28 1077060000 6.46 1077061200 6.30 1077066000 6.32 1077068460 6.46 1077073260 6.51 1077074400 6.29 1077081720 6.51 1077082800 6.37 1077087600 6.32 1077090120 6.46 1077094980 6.48 1077096000 6.37 1077103380 6.47 1077104400 6.36 1077109200 6.35 1077111780 6.47 1077116640 6.46 1077117600 6.37 1077125040 6.49 1077126000 6.35 1077130800 6.33 1077133500 6.46 1077138300 6.46 1077139200 6.36 1077146760 6.51 1077147600 6.37 1077152400 6.35 1077155160 6.49 1077159960 6.47 1077160800 6.38 1077168420 6.47 1077169200 6.36 1077174000 6.36 1077176820 6.48 1077181680 6.52 1077182400 6.34 1077190080 6.52 1077190800 6.40 1077195600 6.37 1077198480 6.47 1077203340 6.47 1077204000 6.36 1077211740 6.47 1077212400 6.35 1077217200 6.36 1077220200 6.48 1077225000 6.53 1077225600 6.40 1077233460 6.52 1077234000 6.37 1077238800 6.42 1077241860 6.48 1077246660 6.48 1077247200 6.36 1077255120 6.48 1077255600 6.37 1077260460 6.36 1077263520 6.52 1077268380 6.52 1077268800 6.37 1077276780 6.47 1077277200 6.36 1077282000 6.37 1077285240 6.47 1077290040 6.47 1077290400 6.39 1077298500 6.47 1077298800 6.39 1077303600 6.35 1077306900 6.52 1077311760 6.47 1077312000 6.39 1077320160 6.48 1077320400 6.37 1077325200 6.37 1077328620 6.48 1077333420 6.47 1077333600 6.44 1077341880 6.52 1077342060 6.35 1077346800 6.40 1077350280 6.50 1077355140 6.48 1077355200 6.38 1077363540 6.48 1077363660 6.39 1077368400 6.36 1077371940 6.48 1077376800 6.40 1077379200 6.47 1077385200 6.38 1077387600 6.52 1077390000 6.38 1077396060 6.48 1077398400 6.39 1077400860 6.48 1077406800 6.35 1077409320 6.48 1077411600 6.39 1077417720 6.48 1077420000 6.37 1077422580 6.53 1077428460 6.35 1077430980 6.52 1077433200 6.37 1077439440 6.48 1077441600 6.38 1077444240 6.48 1077450000 6.37 1077452640 6.48 1077454800 6.38 1077461100 6.47 1077463200 6.38 1077465900 6.48 1077471600 6.37 1077474360 6.50 1077476400 6.42 1077482760 6.53 1077484800 6.36 1077487620 6.48 1077493200 6.40 1077496020 6.49 1077498000 6.38 1077504480 6.50 1077506400 6.35 1077509280 6.53 1077514800 6.36 1077517740 6.52 1077526140 6.48 1077530940 6.48 1077539400 6.49 1077547800 6.48 1077552660 6.48 1077561060 6.52 1077569520 6.52 1077574320 6.51 1077582780 6.47 1077591180 6.47 1077596040 6.47 1077604440 6.47 1077606000 6.39 1077612900 6.47 1077614400 6.35 1077617700 6.48 1077622800 6.36 1077626160 6.47 1077627600 6.36 1077634560 6.47 1077636000 6.41 1077639360 6.51 1077644400 6.38 1077647820 6.47 1077649200 6.38 1077656220 6.47 1077657600 6.35 1077661080 6.47 1077666000 6.36 1077669480 6.47 1077670800 6.38 1077677940 6.47 1077682740 6.47 1077691140 6.47 1077696000 6.47 1077700800 6.37 1077704400 6.51 1077709200 6.38 1077712860 6.51 1077714000 6.37 1077717660 6.52 1077722400 6.34 1077726120 6.46 1077730800 6.39 1077734520 6.47 1077735600 6.40 1077739320 6.46 1077744000 6.35 1077747780 6.46 1077752400 6.35 1077756180 6.52 1077757200 6.38 1077761040 6.52 1077765600 6.41 1077769440 6.47 1077774000 6.38 1077777900 6.47 1077778800 6.36 1077782700 6.47 1077787200 6.35 1077791160 6.47 1077795600 6.37 1077799560 6.51 1077800400 6.41 1077804360 6.51 1077808800 6.36 1077812820 6.46 1077817200 6.37 1077821220 6.47 1077822000 6.41 1077826080 6.47 1077830400 6.88 1077834480 6.45 1077838800 6.38 1077842940 6.51 1077843600 6.38 1077860400 6.36 1077865200 6.34 1077873600 6.35 1077882060 6.34 1077886800 6.38 1077895200 6.33 1077903600 6.36 1077908400 6.34 1077912780 6.45 1077916800 6.35 1077921180 6.49 1077925200 6.38 1077929640 6.50 1077930000 6.36 1077934440 6.47 1077942900 6.51 1077951300 6.51 1077956160 6.51 1077960000 6.44 1077964560 6.46 1077968400 6.36 1077972960 6.46 1077973200 6.34 1077977820 6.46 1077981600 6.37 1077986220 6.46 1077994680 6.46 1077994800 6.36 1077999480 6.46 1078003200 6.34 1078007940 6.47 1078011600 6.40 1078016340 6.51 1078016400 6.38 1078021140 6.51 1078024800 6.33 1078029600 6.51 1078033200 6.36 1078034400 6.51 1078038000 6.38 1078042860 6.46 1078046400 6.38 1078051260 6.45 1078054800 6.35 1078056120 6.45 1078059600 6.38 1078064520 6.46 1078068000 6.35 1078072920 6.45 1078076400 6.34 1078077780 6.46 1078081200 6.36 1078086180 6.46 1078089600 6.39 1078094640 6.46 1078098000 6.37 1078099440 6.46 1078102800 6.35 1078107900 6.51 1078111200 6.48 1078116300 6.51 1078119600 6.35 1078121100 6.47 1078124400 6.34 1078129560 6.47 1078132800 6.41 1078137960 6.47 1078141200 6.41 1078142820 6.47 1078146000 6.35 1078151220 6.47 1078154400 6.35 1078159680 6.46 1078164480 6.45 1078167600 6.36 1078172880 6.46 1078176000 6.33 1078181340 6.47 1078184460 6.37 1078186140 6.49 1078189200 6.35 1078194600 6.51 1078197600 6.34 1078203000 6.47 1078206000 6.52 1078207860 6.48 1078210800 6.37 1078216260 6.47 1078219260 6.37 1078224660 6.47 1078227600 6.39 1078229520 6.47 1078232400 6.37 1078237920 6.52 1078240800 6.39 1078246380 6.52 1078249200 6.37 1078251180 6.47 1078254000 6.36 1078259640 6.47 1078262400 6.39 1078268040 6.47 1078270800 6.33 1078272840 6.48 1078275600 6.35 1078281300 6.47 1078284000 6.31 1078289700 6.47 1078292400 6.34 1078294560 6.48 1078297200 6.38 1078302960 6.47 1078305600 6.34 1078311420 6.48 1078314000 6.34 1078316220 6.48 1078318800 6.38 1078324680 6.48 1078327200 6.35 1078333080 6.48 1078335600 6.37 1078337880 6.48 1078340400 6.34 1078346340 6.48 1078348800 6.40 1078354740 6.48 1078357200 6.33 1078362000 6.35 1078370400 6.33 1078378800 6.34 1078378860 6.48 1078383600 6.18 1078383660 6.44 1078392000 6.21 1078392120 6.42 1078400400 6.17 1078400520 12.15 1078405200 6.17 1078405320 6.42 1078413600 6.16 1078413720 6.42 1078422000 6.19 1078422180 6.42 1078426800 6.16 1078426980 6.41 1078435200 6.19 1078435440 6.42 1078443600 6.16 1078443840 6.42 1078448400 6.20 1078448700 6.42 1078456800 6.17 1078457100 6.42 1078465200 6.17 1078465560 6.42 1078470000 6.19 1078470360 6.42 1078478400 6.21 1078478820 6.42 1078486800 6.18 1078487220 6.42 1078491600 6.23 1078492080 6.42 1078500000 6.21 1078500480 6.42 1078508400 6.21 1078508880 6.42 1078513200 6.21 1078513740 6.42 1078521600 6.17 1078522140 6.41 1078530000 6.22 1078530600 6.42 1078534800 6.18 1078535400 6.42 1078543200 6.20 1078543860 6.42 1078551600 6.16 1078552260 6.42 1078556400 6.19 1078557120 6.41 1078564800 6.15 1078565520 6.41 1078573200 6.20 1078573980 6.42 1078578000 6.18 1078578780 6.42 1078586400 6.18 1078587180 6.42 1078595640 6.42 1078599600 6.15 1078600440 6.42 1078608000 6.20 1078608900 6.42 1078616400 6.18 1078617300 6.47 1078621200 6.23 1078629600 6.20 1078638000 6.22 1078642800 6.21 1078651200 6.22 1078659600 6.20 1078664400 6.25 1078672800 6.22 1078681200 6.33 1078686000 6.20 1078694400 6.28 1078702800 6.21 1078707600 6.24 1078716000 6.26 1078724400 6.20 1078729200 6.23 1078737600 6.21 1078746000 6.24 1078750800 6.24 1078759200 6.22 1078767600 6.22 1078772400 6.22 1078780800 6.25 1078789200 6.23 1078794000 6.23 1078802400 6.20 1078810800 6.19 1078824000 6.24 1078832400 6.21 1078845600 6.28 1078854000 6.22 1078858800 6.26 1078867200 6.24 1078875600 6.21 1078880400 6.21 1078888800 6.27 1078897200 6.22 1078902000 6.29 1078910400 6.25 1078918800 6.23 1078923600 6.26 1078932000 6.28 1078940400 6.22 1078945200 6.18 1078953600 6.30 1078962000 6.31 1078966800 6.26 1078975200 6.24 1078983600 6.26 1078988400 6.24 1078996800 6.28 1079005200 6.27 1079010000 6.26 1079026800 7.98 1079040000 6.28 1079048400 6.19 1079053200 6.27 1079061600 6.25 1079070000 6.23 1079074800 6.25 1079083200 6.19 1079113200 6.21 1079118000 6.22 1079126400 6.15 1079134800 6.17 1079139600 6.20 1079148000 6.21 1079156400 6.18 1079161200 6.15 1079169600 6.20 1079178000 6.19 1079182800 6.20 1079191200 6.19 1079199600 6.24 1079204400 6.22 1079212800 6.21 1079221200 6.18 1079226000 6.20 1079234400 6.24 1079242800 6.19 1079247600 6.24 1079256000 6.19 1079264400 6.21 1079269200 6.20 1079277600 6.22 1079286000 6.19 1079290800 6.25 1079299200 6.22 1079307600 6.22 1079312400 6.18 1079320800 6.18 1079329200 6.18 1079334000 6.22 1079342400 6.23 1079350800 6.23 1079355600 6.22 1079364000 6.22 1079372400 6.25 1079377200 6.17 1079385600 6.20 1079394000 6.23 1079398800 6.20 1079407200 6.23 1079415600 6.25 1079420400 6.23 1079437200 6.17 1079442000 6.20 1079450400 6.24 1079458800 6.19 1079463600 6.21 1079472000 6.21 1079480400 6.21 1079485200 6.24 1079493600 6.25 1079502000 6.25 1079506800 6.23 1079515200 6.21 1079523600 6.20 1079528400 6.20 1079536800 6.18 1079545200 6.20 1079550000 6.16 1079558400 6.21 1079566800 6.21 1079571600 6.19 1079580000 6.22 1079588400 6.18 1079593200 6.20 1079601900 6.21 1079610000 6.23 1079614800 6.19 1079623200 6.21 1079631600 6.20 1079636400 6.20 1079644800 6.21 1079653200 6.17 1079658000 6.22 1079666400 6.14 1079674800 6.24 1079679600 6.23 1079688000 6.23 1079696400 6.21 1079701200 6.21 1079709600 6.22 1079718000 6.19 1079722800 6.30 1079731200 6.31 1079739600 6.30 1079744400 6.30 1079752800 6.29 1079761200 6.21 1079766000 6.25 1079782800 6.24 1079787600 6.25 1079796300 6.16 1079804400 6.21 1079809200 6.22 1079817600 6.22 1079826000 6.22 1079830800 6.23 1079839200 6.21 1079847600 6.24 1079852400 6.25 1079860800 6.20 1079869200 6.24 1079874000 6.21 1079882400 6.21 1079890800 6.23 1079895600 6.22 1079904000 6.21 1079912400 6.21 1079917200 6.20 1079925600 6.19 1079934000 6.21 1079938800 6.23 1079947200 6.20 1079955600 6.24 1079960400 6.22 1079968800 6.22 1079977200 6.23 1079982000 6.31 1079990400 6.24 1079998800 6.20 1080003600 6.23 1080012000 6.22 1080020400 6.18 1080025200 6.22 1080033600 6.25 1080042000 6.19 1080046800 6.24 1080055200 6.25 1080063600 6.25 1080068400 6.26 1080076800 6.29 1080085200 6.21 1080090000 6.20 1080098400 6.23 1080106800 6.19 1080111600 6.18 1080120000 6.21 1080128400 6.18 1080133200 6.21 1080141600 6.23 1080150000 6.23 1080154800 6.21 1080163200 6.16 1080171660 6.21 1080176400 6.22 1080184800 6.24 1080193200 6.22 1080198000 6.20 1080206400 6.22 1080214800 6.16 1080219600 6.20 1080228000 6.20 1080236400 6.19 1080241200 6.22 1080249600 6.17 1080258000 6.21 1080262800 6.24 1080271200 6.21 1080279600 6.21 1080284400 6.20 1080292800 6.18 1080301200 6.22 1080306000 6.21 1080314400 6.23 1080322800 6.20 1080327600 6.21 1080336000 6.23 1080344400 6.21 1080349200 6.24 1080357600 6.23 1080366000 6.20 1080370800 6.21 1080379200 6.22 1080387600 6.31 1080392400 6.23 1080400800 6.25 1080412800 6.25 1080417600 6.22 1080426000 6.22 1080434400 6.25 1080439200 6.23 1080447600 6.19 1080456000 6.23 1080460800 6.21 1080469200 6.20 1080477600 6.22 1080482400 6.20 1080490800 6.20 1080499200 6.20 1080504000 6.26 1080512400 6.24 1080520800 6.31 1080525600 6.23 1080534000 6.21 1080542400 6.21 1080547200 6.27 1080555600 6.22 1080564000 6.21 1080568800 6.21 1080577200 6.25 1080585600 6.22 1080590400 6.21 1080598800 6.24 1080607200 6.23 1080612000 6.23 1080620400 6.23 1080628800 6.23 1080633600 6.21 1080642000 6.23 1080650400 6.21 1080655200 6.24 1080663600 6.25 1080672000 6.23 1080676800 6.26 1080685200 6.28 1080693600 6.29 1080698400 6.24 1080706800 6.23 1080715200 6.20 1080720000 6.25 1080728400 6.23 1080736800 6.29 1080741600 6.20 1080743820 6.46 1080750000 6.21 1080752280 6.58 1080757080 6.53 1080758400 6.18 1080763200 6.20 1080765540 6.53 1080771600 6.20 1080773940 6.53 1080778800 6.53 1080779820 6.46 1080780000 6.22 1080784800 6.20 1080787200 6.53 1080792060 6.53 1080793200 6.22 1080800460 6.53 1080801600 6.20 1080806400 6.18 1080808920 6.53 1080813720 6.53 1080814800 6.22 1080822120 6.53 1080823200 6.22 1080828000 6.24 1080830580 6.53 1080835380 6.58 1080836400 6.24 1080843840 6.53 1080844800 6.25 1080849600 6.22 1080852240 6.53 1080857100 6.53 1080858000 6.22 1080865500 6.55 1080866400 6.22 1080871200 6.23 1080873960 6.53 1080878760 6.59 1080879600 6.21 1080887220 6.53 1080888000 6.19 1080892800 6.22 1080895620 6.54 1080900480 6.59 1080901200 6.31 1080908880 6.53 1080909600 6.24 1080914400 6.27 1080917280 6.54 1080922140 6.59 1080922800 6.24 1080930540 6.53 1080931500 6.21 1080936000 6.22 1080939000 6.54 1080943800 6.54 1080944400 6.25 1080952260 6.60 1080952800 6.22 1080957600 6.33 1080960660 6.54 1080965520 6.60 1080966000 6.26 1080974400 6.20 1080979200 6.23 1080987600 6.24 1080996000 6.21 1081000800 6.27 1081009200 6.21 1081017600 6.23 1081022400 6.27 1081030800 6.23 1081039200 6.26 1081044000 6.24 1081052400 6.23 1081060800 6.25 1081065600 6.23 1081074000 6.25 1081082400 6.23 1081087200 6.28 1081095600 6.23 1081104000 6.25 1081108800 6.29 1081117200 6.16 1081125600 6.23 1081130400 6.27 1081138800 6.17 1081147200 6.22 1081152000 6.22 1081160400 6.22 1081168800 6.20 1081173600 6.26 1081182000 6.23 1081190400 6.23 1081195200 6.19 1081203600 6.23 1081212000 6.27 1081216800 6.23 1081225200 6.25 1081233600 6.22 1081238400 6.46 1081246800 6.28 1081255200 6.25 1081260000 6.26 1081268400 6.25 1081276800 6.22 1081281600 6.23 1081290000 6.21 1081298400 6.26 1081303200 6.21 1081311600 6.24 1081320000 6.22 1081324800 6.24 1081333200 6.24 1081341600 6.23 1081346400 6.22 1081354800 6.24 1081363200 6.22 1081368000 6.20 1081376400 6.23 1081384800 6.22 1081389600 6.22 1081398000 6.25 1081406400 6.22 1081411200 6.19 1081419600 6.23 1081428000 6.24 1081432800 6.21 1081441200 6.21 1081449600 6.30 1081454400 6.25 1081462800 6.24 1081471200 6.24 1081476000 6.23 1081484400 6.23 1081493100 6.21 1081497600 6.22 1081506000 6.24 1081514400 6.21 1081519200 6.25 1081527600 6.24 1081536000 6.23 1081540800 6.26 1081549200 6.22 1081557600 6.23 1081562400 6.20 1081570800 6.25 1081579200 6.25 1081584000 6.22 1081592400 6.25 1081600800 6.26 1081605600 6.21 1081614000 6.21 1081622400 6.25 1081627200 6.25 1081635600 6.26 1081644000 6.22 1081648800 6.23 1081657200 6.25 1081665600 6.24 1081670400 6.24 1081678800 6.24 1081687200 6.24 1081692000 6.23 1081700400 6.25 1081708800 6.23 1081713600 6.26 1081722000 6.27 1081730400 6.25 1081735200 6.25 1081743600 6.21 1081752000 6.23 1081756800 6.21 1081765200 6.23 1081773600 6.23 1081778400 6.29 1081786800 6.26 1081795200 6.26 1081800000 6.19 1081808400 6.22 1081816800 6.23 1081821600 6.24 1081830000 6.22 1081838400 6.29 1081843200 6.24 1081851600 6.24 1081860000 6.27 1081864800 6.25 1081873200 6.20 1081881600 6.21 1081886400 6.26 1081894800 6.24 1081903200 6.22 1081908000 6.24 1081916400 6.27 1081924800 6.23 1081929600 6.23 1081938000 6.23 1081946400 6.27 1081951200 6.31 1081959600 6.23 1081968000 6.23 1081972800 6.24 1081981260 6.26 1081989600 6.24 1081994400 6.34 1082002800 6.24 1082011200 6.18 1082016000 6.14 1082024400 6.17 1082032800 6.19 1082037600 6.19 1082046000 6.12 1082054400 6.17 1082059200 6.16 1082067600 6.18 1082076000 6.13 1082080800 6.21 1082089200 6.23 1082097600 6.24 1082102400 6.24 1082110800 6.26 1082119200 6.19 1082124000 6.25 1082132400 6.25 1082154000 6.26 1082162400 6.25 1082184000 6.28 1082205600 6.26 1082218800 6.25 1082240400 6.25 1082262000 6.21 1082292000 6.28 1082305200 6.23 1082313600 6.21 1082326800 6.26 1082335200 6.24 1082340000 6.27 1082348400 6.25 1082356800 6.33 1082370000 6.23 1082383200 6.25 1082391600 6.26 1082400000 6.24 1082413260 6.23 1082421600 6.26 1082426400 6.21 1082443200 6.25 1082478000 6.23 1082491200 6.29 1082499600 6.27 1082508000 6.31 1082512800 6.28 1082529600 6.59 1082534400 6.38 1082542800 6.46 1082551200 6.44 1082556000 6.41 1082564400 6.44 1082572800 6.54 1082577600 6.56 1082586000 6.59 1082594400 6.43 1082599200 7.58 1082607600 6.56 1082616000 6.55 1082620800 6.50 1082629200 6.44 1082637600 6.59 1082642400 6.39 1082650800 6.55 1082659200 6.42 1082664000 6.57 1082672400 6.49 1082680800 6.62 1082685600 6.37 1082694000 6.43 1082702400 6.43 1082707200 6.51 1082715600 6.38 1082724000 6.75 1082728800 6.38 1082737200 6.34 1082745600 6.32 1082750400 6.54 1082758800 6.32 1082767200 6.33 1082772000 6.44 1082780400 6.39 1082788800 6.40 1082793600 6.45 1082802000 6.39 1082810400 6.41 1082815200 6.49 1082823600 6.43 1082832000 6.45 1082836800 6.45 1082845200 6.45 1082853600 6.58 1082858400 6.39 1082866800 6.43 1082875200 6.39 1082880000 6.39 1082888400 6.36 1082896800 6.46 1082901600 6.44 1082910000 6.44 1082918400 6.38 1082923200 6.38 1082931600 6.46 1082940000 6.57 1082944800 6.42 1082953200 6.48 1082961600 6.54 1082966400 6.94 1082974800 6.54 1082983200 6.33 1082988000 6.39 1082996400 6.40 1083004800 7.20 1083009600 6.39 1083018000 6.35 1083026400 6.47 1083031200 6.41 1083039600 6.50 1083048000 6.37 1083052800 6.41 1083061200 6.56 1083069600 6.38 1083074400 6.40 1083082800 6.42 1083091200 6.52 1083096000 6.45 1083104400 6.27 1083112800 6.32 1083117600 6.34 1083126000 6.52 1083134400 6.37 1083139200 6.51 1083147600 6.41 1083156000 6.39 1083160800 6.48 1083169200 6.46 1083177600 6.54 1083182400 6.46 1083190800 6.51 1083199200 6.52 1083204000 6.55 1083212400 6.54 1083220800 6.47 1083225600 7.25 1083234000 6.37 1083242400 6.38 1083247200 6.50 1083255600 6.38 1083264000 6.47 1083268800 6.55 1083277200 6.49 1083285600 7.13 1083290400 6.40 1083298800 6.45 1083307200 6.40 1083312000 6.37 1083320400 6.41 1083328800 6.37 1083333600 6.40 1083342000 6.38 1083350400 6.52 1083355200 6.55 1083363600 6.36 1083372000 6.54 1083376800 6.36 1083385200 6.36 1083393600 6.41 1083398400 6.41 1083406800 6.39 1083415200 6.45 1083420000 6.45 1083428400 6.41 1083436800 6.40 1083441600 6.44 1083450000 6.40 1083458400 6.56 1083463200 6.41 1083471600 6.44 1083480000 6.40 1083484800 6.39 1083493200 6.54 1083501600 6.41 1083506400 6.49 1083514800 6.58 1083523200 6.49 1083528000 6.48 1083536400 6.51 1083544800 6.70 1083549600 6.44 1083558000 6.56 1083566400 6.47 1083571200 6.52 1083579600 6.39 1083588000 6.56 1083592800 6.40 1083601200 6.38 1083609600 6.64 1083614400 6.57 1083622800 6.51 1083631200 6.54 1083636000 6.41 1083644400 6.48 1083652800 6.37 1083657600 6.58 1083666000 6.51 1083674400 6.38 1083679200 6.56 1083687600 6.40 1083696000 6.42 1083700800 6.49 1083709200 6.54 1083717600 6.56 1083722400 6.50 1083730800 6.57 1083739200 6.47 1083744000 6.40 1083752400 6.51 1083760800 6.55 1083765600 6.43 1083774000 6.44 1083782400 6.58 1083787200 6.53 1083795600 6.50 1083804000 6.52 1083808800 6.54 1083817200 6.56 1083825600 6.49 1083830400 6.48 1083838800 6.50 1083847200 6.48 1083852000 6.47 1083860400 6.40 1083868800 6.47 1083873600 6.52 1083882000 6.44 1083890400 6.58 1083895200 6.54 1083903600 6.47 1083912000 6.61 1083916800 6.59 1083925200 6.53 1083933600 6.46 1083938400 6.33 1083946800 6.36 1083955200 6.39 1083960000 6.39 1083968400 6.36 1083976800 6.37 1083981600 6.39 1083990000 6.39 1083998400 6.50 1084003200 6.36 1084011600 6.39 1084020000 6.36 1084024800 6.38 1084033200 6.38 1084041600 6.37 1084046400 6.43 1084054800 6.37 1084063200 6.36 1084068000 6.37 1084076400 6.37 1084084800 6.38 1084089600 6.37 1084098000 6.37 1084106400 6.38 1084111200 6.39 1084119600 6.37 1084128000 6.38 1084132800 6.32 1084141200 6.37 1084149600 6.44 1084154400 6.67 1084162800 6.37 1084171200 6.38 1084176300 6.41 1084184400 6.37 1084192800 6.35 1084197600 6.32 1084206000 6.28 1084214400 6.30 1084219200 6.28 1084227600 6.31 1084236000 6.29 1084240800 6.28 1084249200 6.28 1084257600 6.30 1084262400 6.29 1084270800 6.29 1084279200 6.29 1084284000 6.26 1084292400 6.35 1084300800 6.27 1084305600 6.28 1084314000 6.29 1084322400 6.26 1084327200 6.28 1084335600 6.23 1084344000 6.29 1084348800 6.26 1084357200 6.28 1084365600 6.27 1084370400 6.27 1084378800 6.30 1084387200 6.26 1084392000 6.28 1084400400 6.26 1084408800 6.24 1084413600 6.30 1084422000 6.28 1084430400 6.26 1084435200 6.25 1084443600 6.28 1084452000 6.29 1084456800 6.31 1084465200 6.30 1084473600 6.34 1084478400 6.34 1084486800 6.31 1084495200 6.33 1084500000 6.32 1084508400 6.31 1084516800 6.37 1084521600 6.31 1084530000 6.30 1084538400 6.29 1084543200 6.32 1084551600 6.29 1084560000 6.33 1084564800 6.31 1084573200 6.31 1084581600 6.29 1084586400 6.25 1084594800 6.28 1084603200 6.30 1084608000 6.28 1084616400 6.31 1084624800 6.29 1084629600 6.33 1084638000 6.32 1084646400 6.28 1084651200 6.33 1084659600 6.29 1084668000 6.26 1084672800 6.31 1084681200 6.26 1084689600 6.31 1084694400 6.30 1084702800 6.35 1084711200 6.32 1084716000 6.33 1084724400 6.31 1084732800 6.34 1084737600 6.27 1084746000 6.33 1084754400 6.30 1084759200 6.29 1084767600 6.34 1084776000 6.34 1084780800 6.25 1084789200 6.33 1084797600 6.29 1084802400 6.36 1084810800 6.29 1084819200 6.28 1084824000 6.33 1084832400 6.28 1084840800 6.29 1084845600 6.29 1084854000 6.27 1084862400 6.29 1084867200 6.30 1084875600 6.31 1084884000 6.31 1084888800 6.35 1084897200 6.31 1084905600 6.28 1084910400 6.27 1084918800 6.27 1084927200 6.32 1084932000 6.31 1084940400 6.31 1084948800 6.47 1084953600 6.35 1084962000 6.47 1084970400 6.48 1084975200 6.50 1084983600 6.47 1084992000 6.45 1084996800 6.49 1085005200 6.45 1085013600 6.50 1085018400 6.50 1085026800 6.28 1085035200 6.30 1085040000 6.30 1085048400 6.27 1085056800 6.29 1085061600 6.29 1085070000 6.33 1085078400 6.27 1085083200 6.29 1085091600 6.40 1085100000 6.31 1085104800 6.30 1085113200 6.29 1085121600 6.31 1085126400 6.33 1085134800 6.32 1085143200 6.31 1085148000 6.35 1085156400 6.32 1085164800 6.30 1085169600 6.29 1085178000 6.29 1085186400 6.32 1085191200 6.32 1085199600 6.36 1085208000 6.38 1085212800 6.33 1085221200 6.32 1085229600 6.33 1085234400 6.33 1085242800 6.34 1085251200 6.45 1085256000 6.29 1085264400 6.30 1085272800 6.32 1085277600 6.27 1085286000 6.25 1085294400 6.25 1085299200 6.24 1085307600 6.24 1085316000 6.27 1085320800 6.28 1085329200 6.27 1085337600 6.27 1085342400 6.30 1085350800 6.29 1085359200 6.28 1085364000 6.28 1085372400 6.29 1085380800 6.33 1085385600 6.27 1085394000 6.26 1085402400 6.28 1085407200 6.29 1085415600 6.29 1085424000 6.29 1085428800 6.29 1085437200 6.28 1085445600 6.30 1085450400 6.29 1085458800 6.30 1085467200 6.50 1085472000 6.27 1085480400 6.29 1085488800 6.32 1085493600 6.26 1085502000 6.23 1085510400 6.30 1085515200 6.22 1085523600 6.28 1085532000 6.24 1085536800 6.29 1085545200 6.26 1085553600 6.29 1085558400 6.27 1085566800 6.28 1085575200 6.32 1085580000 6.31 1085588400 6.30 1085596800 6.32 1085601600 6.29 1085610000 6.42 1085618400 6.36 1085623200 6.32 1085631600 6.33 1085640000 6.34 1085644800 6.35 1085653200 6.33 1085661600 6.34 1085666400 6.37 1085674800 6.37 1085683200 6.34 1085688000 6.32 1085696400 6.29 1085704800 6.29 1085709600 6.29 1085718000 6.25 1085726400 6.31 1085731200 6.34 1085739600 6.32 1085748000 6.31 1085752800 6.28 1085761200 6.32 1085769600 6.31 1085774400 6.28 1085782800 6.28 1085791200 6.32 1085796000 6.30 1085804400 6.31 1085812800 6.31 1085817600 6.25 1085826000 6.32 1085834400 6.32 1085839200 6.30 1085847600 6.30 1085856000 6.27 1085860800 6.30 1085869200 6.30 1085877600 6.26 1085882400 6.31 1085890800 6.28 1085899200 6.31 1085904000 6.29 1085912400 6.31 1085920800 6.29 1085925600 6.30 1085934000 6.31 1085942400 6.28 1085947200 6.27 1085955600 6.27 1085964000 6.27 1085968800 6.25 1085977200 6.27 1085985600 6.27 1085990400 6.27 1085998800 6.28 1086007200 6.27 1086012000 6.28 1086015780 6.46 1086020400 6.30 1086024240 6.45 1086028800 6.27 1086032760 6.44 1086033600 6.29 1086037620 6.50 1086042000 6.29 1086046140 6.46 1086050400 6.32 1086051780 6.46 1086054660 6.46 1086055200 6.27 1086059520 6.50 1086063600 6.26 1086068040 6.45 1086072000 6.26 1086076560 6.46 1086076800 6.32 1086081420 6.46 1086085200 6.28 1086089940 6.78 1086093600 6.33 1086094800 6.78 1086098400 6.31 1086103320 6.78 1086106800 6.31 1086111840 6.77 1086115200 6.31 1086116700 6.78 1086120000 6.31 1086125220 6.77 1086128400 6.31 1086133740 6.77 1086136800 6.30 1086138600 6.77 1086141600 6.35 1086147120 6.77 1086150000 6.32 1086155580 6.80 1086158400 6.32 1086160500 6.77 1086163200 6.33 1086169020 6.77 1086171600 6.30 1086177480 6.77 1086180000 6.31 1086184800 6.32 1086193200 6.33 1086193260 6.78 1086201600 6.34 1086201780 6.77 1086206400 6.34 1086206700 6.77 1086214800 6.33 1086215160 6.78 1086223200 6.30 1086223680 6.78 1086228000 6.32 1086228600 6.77 1086236400 6.31 1086237060 6.78 1086244800 6.31 1086245580 6.80 1086249600 6.34 1086250440 6.81 1086258000 6.32 1086258960 6.80 1086266400 6.35 1086267480 6.80 1086271200 6.34 1086272340 6.80 1086279600 6.36 1086280860 6.80 1086285780 6.81 1086288000 6.35 1086292800 6.33 1086294240 6.81 1086301200 6.33 1086302760 6.81 1086307620 6.80 1086309600 6.33 1086314400 6.33 1086316140 6.80 1086322800 6.32 1086324660 6.78 1086329520 6.78 1086331200 6.37 1086336000 6.32 1086338040 6.78 1086344400 6.35 1086346500 6.78 1086351420 6.79 1086352800 6.36 1086357600 6.32 1086359940 6.78 1086364800 6.78 1086366000 6.31 1086374400 6.31 1086379200 6.30 1086387600 6.30 1086396000 6.30 1086400800 6.30 1086409200 6.34 1086417600 6.33 1086422400 6.25 1086430800 6.28 1086439200 6.30 1086444000 6.30 1086452400 6.32 1086460800 6.31 1086465600 6.31 1086474000 6.31 1086482400 6.32 1086487200 6.30 1086495600 6.29 1086504000 6.31 1086508800 6.28 1086517200 6.29 1086525600 6.32 1086530400 6.30 1086538800 6.31 1086547200 6.29 1086552000 6.29 1086560400 6.30 1086568800 6.36 1086573600 6.35 1086582000 6.37 1086590400 6.38 1086595200 6.38 1086603600 6.39 1086612000 6.37 1086616800 6.37 1086625200 6.37 1086633600 6.38 1086638400 6.35 1086646800 6.44 1086655200 6.37 1086660000 6.35 1086668400 6.35 1086676800 6.36 1086681600 6.36 1086690000 6.36 1086698400 6.35 1086703200 6.35 1086711600 6.36 1086720000 6.35 1086724800 6.37 1086733200 6.34 1086741600 6.35 1086746400 6.35 1086754800 6.29 1086763200 6.34 1086768000 6.35 1086776400 6.35 1086784800 6.35 1086789600 6.36 1086798000 6.41 1086806400 6.37 1086811200 6.36 1086819600 6.38 1086828000 6.35 1086832800 6.35 1086841200 6.35 1086849600 6.34 1086854400 6.43 1086862800 6.35 1086871200 6.34 1086876000 6.37 1086884400 6.36 1086892800 6.37 1086897600 6.35 1086906000 6.33 1086914400 6.33 1086919200 6.35 1086927600 6.33 1086936000 6.33 1086940800 6.33 1086949200 6.35 1086957600 6.33 1086962400 6.33 1086970800 6.33 1086979200 6.33 1086984000 6.33 1086992400 6.34 1087000800 6.28 1087005600 6.29 1087014000 6.31 1087022400 6.31 1087027200 6.30 1087035600 6.30 1087044000 6.30 1087048800 6.29 1087057200 6.31 1087065600 6.28 1087070400 6.31 1087078800 6.39 1087087200 6.32 1087092000 6.30 1087100400 6.30 1087108800 6.30 1087113600 6.32 1087122000 6.30 1087130400 6.30 1087135200 6.31 1087143600 6.30 1087152000 6.30 1087156800 6.29 1087165200 6.30 1087173600 6.32 1087178400 6.31 1087186800 6.45 1087195200 6.29 1087200000 6.31 1087208400 6.33 1087216800 6.30 1087221600 6.34 1087230000 6.32 1087238400 6.29 1087243200 6.29 1087251600 6.30 1087260000 6.33 1087264800 6.29 1087273200 6.32 1087281600 6.31 1087286400 6.30 1087294800 6.31 1087303200 6.31 1087308000 6.29 1087316400 6.30 1087324800 6.30 1087329600 6.30 1087338000 6.29 1087346400 6.32 1087351200 6.31 1087359600 6.31 1087368000 6.30 1087372800 6.29 1087381200 6.31 1087389600 6.30 1087394400 6.31 1087402800 6.33 1087411200 6.31 1087416000 6.33 1087424400 6.32 1087432800 6.30 1087437600 6.30 1087446000 6.33 1087454400 6.30 1087459200 6.30 1087467600 6.32 1087476000 6.32 1087480800 6.31 1087489200 6.29 1087497600 6.31 1087502400 6.30 1087510800 6.31 1087519200 6.31 1087524000 6.29 1087532400 6.29 1087540800 6.35 1087545600 6.26 1087554000 6.24 1087562400 6.25 1087567200 6.29 1087575600 6.26 1087584000 6.28 1087588800 6.26 1087597200 6.26 1087605600 6.26 1087610400 6.27 1087618800 6.31 1087627200 6.26 1087632000 6.25 1087640400 6.27 1087648800 6.29 1087653600 6.29 1087662000 6.25 1087670400 6.27 1087675200 6.26 1087683600 6.26 1087692000 6.27 1087696800 6.26 1087705200 6.26 1087713600 6.30 1087718400 6.29 1087726800 6.26 1087735200 6.25 1087740000 6.26 1087748400 6.26 1087756800 6.25 1087761600 6.25 1087770000 6.24 1087778400 6.23 1087783200 6.24 1087791600 6.21 1087800000 6.22 1087804800 6.23 1087813200 6.23 1087821600 6.25 1087826400 6.28 1087834800 6.23 1087843200 6.23 1087848000 6.23 1087856400 6.23 1087864800 6.23 1087869600 6.22 1087878000 6.22 1087886400 6.20 1087891200 6.22 1087899600 6.23 1087908000 6.27 1087912800 6.23 1087921200 6.23 1087929600 6.24 1087934400 6.23 1087942800 6.23 1087951200 6.24 1087956000 6.23 1087964400 6.23 1087972800 6.23 1087977600 6.24 1087986000 6.26 1087994400 6.25 1087999200 6.22 1088007600 6.24 1088016000 6.24 1088020800 6.21 1088029200 6.50 1088037600 6.21 1088042400 6.23 1088050800 6.26 1088059200 6.22 1088064000 6.23 1088072400 6.23 1088080800 6.22 1088085600 6.25 1088094000 6.22 1088102400 6.23 1088107200 6.22 1088115600 6.23 1088124000 6.23 1088128800 6.24 1088137200 6.24 1088145600 6.24 1088150400 6.21 1088158800 6.24 1088167200 6.22 1088172000 6.24 1088180400 6.28 1088188800 6.25 1088193600 6.26 1088202000 6.24 1088210400 6.25 1088215200 6.23 1088223600 6.27 1088232000 6.22 1088236800 6.27 1088245200 6.23 1088253600 6.24 1088258400 6.22 1088266800 6.21 1088275200 6.24 1088280000 6.22 1088288400 6.22 1088296800 6.22 1088301600 6.23 1088310000 6.24 1088318400 6.23 1088323200 6.24 1088331600 6.23 1088340000 6.23 1088344800 6.21 1088353200 6.23 1088361600 6.23 1088366400 6.23 1088374800 6.21 1088383200 6.22 1088388000 6.21 1088396400 6.21 1088404800 6.21 1088409600 6.21 1088418000 6.23 1088426400 6.23 1088431200 6.20 1088439600 6.20 1088448000 6.21 1088452800 6.23 1088461200 6.27 1088469600 6.26 1088474400 6.23 1088482800 6.21 1088491200 6.23 1088496000 6.20 1088504400 6.22 1088512800 6.25 1088517600 6.25 1088526000 6.27 1088534400 6.25 1088539200 6.26 1088547600 6.29 1088556000 6.25 1088560800 6.25 1088569200 6.22 1088577600 6.27 1088582400 6.26 1088590800 6.26 1088599200 6.26 1088604000 6.25 1088612400 6.26 1088620800 6.25 1088625600 6.26 1088634000 6.26 1088642400 6.25 1088647200 6.25 1088655600 6.27 1088664000 6.26 1088668800 6.26 1088677200 6.32 1088685600 6.41 1088690400 6.40 1088698800 6.32 1088707200 6.33 1088712000 6.31 1088720400 6.32 1088728800 6.30 1088733600 6.29 1088742000 6.29 1088750400 6.35 1088755200 6.31 1088763600 6.30 1088772000 6.32 1088776800 6.32 1088785200 6.28 1088793600 6.35 1088798400 6.33 1088806800 6.31 1088815200 6.33 1088820000 6.31 1088828400 6.31 1088836800 6.31 1088841600 6.32 1088850000 6.33 1088858400 6.33 1088863200 6.32 1088871600 6.27 1088880000 6.27 1088884800 6.27 1088893200 6.27 1088901600 6.27 1088906400 6.28 1088914800 6.27 1088923200 6.28 1088928000 6.27 1088936400 6.28 1088944800 6.29 1088949600 6.28 1088958000 6.28 1088966400 6.28 1088971200 6.28 1088979600 6.32 1088988000 6.29 1088992800 6.26 1089001200 6.31 1089009600 6.27 1089014400 6.27 1089022800 6.28 1089031200 6.28 1089036000 6.25 1089044400 6.31 1089052800 6.27 1089057600 6.32 1089066000 6.29 1089074400 6.27 1089079200 6.27 1089087600 6.29 1089096000 6.27 1089100800 6.28 1089109200 6.27 1089117600 6.29 1089122400 6.25 1089130800 6.28 1089139200 6.27 1089144000 6.26 1089152400 6.28 1089160800 6.27 1089165600 6.27 1089174000 6.27 1089182400 6.26 1089187200 6.30 1089195600 6.28 1089204000 6.27 1089208800 6.26 1089217200 6.26 1089225600 6.26 1089230400 6.26 1089238800 6.28 1089247200 6.30 1089252000 6.23 1089260400 6.27 1089268800 6.26 1089355200 6.13 1089606000 6.36 1089670800 6.36 1089684000 6.36 1089722400 6.40 1089735600 6.39 1089757200 6.37 1089822000 6.42 1089865200 6.75 1089916800 6.44 1089921600 6.43 1089930000 6.45 1089938400 6.44 1089943200 6.44 1089951600 6.43 1089964800 6.43 1090132800 6.41 1090189200 6.42 1090297200 6.42 1090305600 6.39 1090310400 6.41 1090318800 6.42 1090327200 6.42 1090332000 6.41 1090340400 6.41 1090348800 6.42 1090353600 6.46 1090362000 6.39 1090370400 6.41 1090375200 6.44 1090383600 6.42 1090392000 6.42 1090396800 6.40 1090405200 6.40 1090413600 6.37 1090418400 6.48 1090426800 6.39 1090435200 6.37 1090440000 6.39 1090448400 6.40 1090456800 6.39 1090461600 6.39 1090470000 6.39 1090478400 6.38 1090483200 6.39 1090491600 6.38 1090500000 6.41 1090504800 6.42 1090513200 6.39 1090521600 6.39 1090526400 6.42 1090534800 6.37 1090543200 6.38 1090548000 6.40 1090556400 6.40 1090564800 6.39 1090569600 6.39 1090578000 6.40 1090586400 6.40 1090591200 6.40 1090599600 6.42 1090608000 6.38 1090612800 6.50 1090621200 6.41 1090629600 6.39 1090634400 6.41 1090642800 6.39 1090651200 6.39 1090656000 6.39 1090664400 6.52 1090672800 6.38 1090677600 6.39 1090686000 6.39 1090694400 6.38 1090699200 6.37 1090707600 6.43 1090716000 6.38 1090720800 6.39 1090729200 6.38 1090737600 6.40 1090742400 6.40 1090750800 6.39 1090759200 6.40 1090764000 6.39 1090772400 6.39 1090780800 6.39 1090785600 6.39 1090794000 6.36 1090802400 6.39 1090807200 6.38 1090815600 6.39 1090824000 6.40 1090837200 6.36 1090845600 6.39 1090850400 6.39 1090858800 6.56 1090867200 6.39 1090872000 6.39 1090880400 6.41 1090888800 6.39 1090893600 6.41 1090902000 6.38 1090910400 6.39 1090915200 6.49 1090923600 6.42 1090932000 6.41 1090936800 6.40 1090945200 6.41 1090953600 6.41 1090958400 6.44 1090966800 6.43 1090975200 6.44 1090980000 6.41 1090988400 6.41 1090996800 6.41 1091001600 6.43 1091010000 6.41 1091018400 6.41 1091023200 6.41 1091031600 6.41 1091040000 6.38 1091044800 6.45 1091053200 6.42 1091061600 6.40 1091066400 6.41 1091074800 6.42 1091083200 6.39 1091088000 6.41 1091096400 6.37 1091104800 6.41 1091109600 6.40 1091118000 6.39 1091126400 6.39 1091131200 6.39 1091139600 6.40 1091148000 6.41 1091152800 6.39 1091161200 6.40 1091169600 6.40 1091174400 6.40 1091182800 6.41 1091191200 6.38 1091196000 6.39 1091204400 6.39 1091212800 6.40 1091217600 6.39 1091226000 6.40 1091234400 6.38 1091239200 6.40 1091247600 6.40 1091256000 6.40 1091260800 6.40 1091269200 6.40 1091277600 6.39 1091282400 6.41 1091287560 6.57 1091290800 6.42 1091296080 6.59 1091299200 6.42 1091300940 6.59 1091304000 6.42 1091309460 6.59 1091312400 6.41 1091317980 6.60 1091320800 6.42 1091322840 6.60 1091323560 6.57 1091325600 6.43 1091331360 6.60 1091334000 6.42 1091339820 6.60 1091342400 6.41 1091344740 6.59 1091347200 6.43 1091355600 6.42 1091355660 6.59 1091364000 6.42 1091364120 6.59 1091368800 6.43 1091369040 6.59 1091377200 6.42 1091377560 6.59 1091385600 6.42 1091386020 6.59 1091390400 6.43 1091390940 6.59 1091398800 6.43 1091399460 6.59 1091407200 6.38 1091407920 6.59 1091412000 6.41 1091412840 6.58 1091420400 6.41 1091421300 6.59 1091428800 6.41 1091429820 6.59 1091433600 6.42 1091434740 6.59 1091442000 6.41 1091443200 6.59 1091448120 6.59 1091450400 6.40 1091455200 6.42 1091456640 6.59 1091463600 6.41 1091465100 6.58 1091470020 6.58 1091472000 6.43 1091476800 6.43 1091478540 6.58 1091485200 6.39 1091487000 6.58 1091491920 6.54 1091493600 6.36 1091498400 6.38 1091500380 6.54 1091506800 6.37 1091508900 6.54 1091513820 6.54 1091515200 6.37 1091520000 6.39 1091522280 6.54 1091527200 6.54 1091535660 6.53 1091536800 6.37 1091541600 6.34 1091544180 6.51 1091549100 6.52 1091550000 6.39 1091557560 6.52 1091558400 6.38 1091563200 6.37 1091566080 6.52 1091571000 6.51 1091571600 6.37 1091579460 6.52 1091580000 6.40 1091584800 6.43 1091587980 6.52 1091592900 6.51 1091593200 6.37 1091601420 6.52 1091601600 6.36 1091606400 6.36 1091609880 6.53 1091614800 6.39 1091617200 6.52 1091623200 6.37 1091625720 6.53 1091628000 6.39 1091634180 6.53 1091636400 6.39 1091639100 6.53 1091644800 6.40 1091647620 6.53 1091649600 6.40 1091656080 6.53 1091658000 6.40 1091661000 6.53 1091666400 6.39 1091669520 6.53 1091671200 6.39 1091677980 6.53 1091679600 6.39 1091682900 6.53 1091688000 6.39 1091691420 6.53 1091692800 6.40 1091699880 6.54 1091701200 6.40 1091704800 6.54 1091709600 6.40 1091713320 6.54 1091714400 6.39 1091718240 6.54 1091722800 6.39 1091726700 6.54 1091731200 6.40 1091735220 6.53 1091736000 6.40 1091740140 6.52 1091744400 6.39 1091748600 6.52 1091752800 6.38 1091757600 6.41 1091766000 6.39 1091774400 6.38 1091779200 6.38 1091787600 6.37 1091796000 6.38 1091800800 6.37 1091809200 6.39 1091817600 6.39 1091822400 6.37 1091830800 6.39 1091839200 6.39 1091844000 6.38 1091852400 6.40 1091860800 6.38 1091865600 6.37 1091874000 6.38 1091882400 6.37 1091887200 6.37 1091895600 6.38 1091904000 6.40 1091908800 6.41 1091917200 6.37 1091925600 6.37 1091930400 6.41 1091938800 6.38 1091947200 6.39 1091952000 6.41 1091960400 6.38 1091968800 6.38 1091973600 6.37 1091982000 6.39 1091990400 6.40 1091995200 6.39 1092003600 6.41 1092012000 6.41 1092016800 6.40 1092025200 6.38 1092033600 6.40 1092038400 6.37 1092046800 6.41 1092055200 6.42 1092060000 6.39 1092068400 6.40 1092076800 6.38 1092081600 6.39 1092090000 6.45 1092098400 6.42 1092103200 6.39 1092111600 6.40 1092120000 6.37 1092124800 6.40 1092133200 6.38 1092141600 6.41 1092146400 6.40 1092154800 6.41 1092163200 6.43 1092168000 6.43 1092176400 6.40 1092184800 6.40 1092189600 6.45 1092198000 6.41 1092206400 6.42 1092211200 6.42 1092219600 6.41 1092228000 6.40 1092232800 6.39 1092241200 6.41 1092249600 6.41 1092254400 6.38 1092262800 6.38 1092271200 6.39 1092276000 6.40 1092284400 6.40 1092292800 6.38 1092297600 6.42 1092306000 6.39 1092314400 6.41 1092319200 6.40 1092327600 6.40 1092336000 6.40 1092340800 6.40 1092349200 6.41 1092357600 6.40 1092362400 6.43 1092370800 6.39 1092379200 6.40 1092384000 6.39 1092392400 6.40 1092400800 6.43 1092405600 6.39 1092414000 7.93 1092422400 6.40 1092427200 6.40 1092435600 6.39 1092444000 6.45 1092448800 6.40 1092457200 6.42 1092465600 6.41 1092470400 6.41 1092478800 6.41 1092487200 6.47 1092492000 6.40 1092500400 6.37 1092508800 6.36 1092513600 6.39 1092522000 6.37 1092530400 6.36 1092535200 6.37 1092543600 6.36 1092552000 6.33 1092556800 6.34 1092565200 6.34 1092573600 6.36 1092578400 6.35 1092586800 6.36 1092595200 6.37 1092600000 6.41 1092608400 6.40 1092616800 6.39 1092621600 6.39 1092630000 6.39 1092638400 6.38 1092643200 6.40 1092651600 6.40 1092660000 6.39 1092664800 6.40 1092673200 6.59 1092681600 6.38 1092686400 6.40 1092694800 6.39 1092703200 6.38 1092708000 6.40 1092716400 6.43 1092724800 6.43 1092729600 6.43 1092738000 6.43 1092746400 6.46 1092751200 6.47 1092759600 6.62 1092768000 6.62 1092772800 6.61 1092781200 6.62 1092789600 6.61 1092794400 6.59 1092802800 6.60 1092811200 6.60 1092824400 6.46 1092832800 6.59 1092837600 6.62 1092846000 6.61 1092854400 6.62 1092859200 6.59 1092867600 6.61 1092876000 6.61 1092880800 6.63 1092889200 6.62 1092897600 6.64 1092902400 6.62 1092910800 6.64 1092919200 6.63 1092924000 6.64 1092932400 6.64 1092940800 6.60 1092945600 6.62 1092954000 6.63 1092962400 6.58 1092967200 6.62 1092975600 6.61 1092984000 6.62 1092988800 6.61 1092997200 6.64 1093005600 6.67 1093010400 6.61 1093018800 6.67 1093027200 6.64 1093032000 6.62 1093040400 6.69 1093048800 6.62 1093053600 6.60 1093062000 6.63 1093070400 6.62 1093075200 6.60 1093083600 6.61 1093092000 6.61 1093096800 6.62 1093105200 6.62 1093113600 6.62 1093118400 6.62 1093126800 6.62 1093135200 6.62 1093140000 6.62 1093148400 6.62 1093156800 6.61 1093161600 6.62 1093170000 6.62 1093178400 6.72 1093183200 6.62 1093191600 6.62 1093200000 6.60 1093204800 6.61 1093213200 6.67 1093221600 6.62 1093226400 6.60 1093234800 6.60 1093243200 6.61 1093248000 6.64 1093256400 6.62 1093264800 6.64 1093269600 6.63 1093278000 6.62 1093286400 6.62 1093291200 6.60 1093299600 6.65 1093308000 6.62 1093312800 6.49 1093321200 6.51 1093329600 6.50 1093334400 6.50 1093342800 6.50 1093351200 6.53 1093356000 6.49 1093364400 6.50 1093372800 6.51 1093377600 6.50 1093386000 6.50 1093394400 6.51 1093399200 6.55 1093407600 6.50 1093416000 6.51 1093420800 6.52 1093429200 6.56 1093437600 6.51 1093442400 6.56 1093450800 6.51 1093459200 6.51 1093464000 6.53 1093472400 6.75 1093480800 6.69 1093485600 6.69 1093494000 6.68 1093502400 6.69 1093507200 6.73 1093515600 6.70 1093524000 6.69 1093528800 6.71 1093537200 6.70 1093545600 6.68 1093550400 6.67 1093558800 6.67 1093567200 6.68 1093580400 6.69 1093588800 6.69 1093593600 6.68 1093602000 6.65 1093610400 6.66 1093615200 6.67 1093623600 6.68 1093632000 6.66 1093636800 6.67 1093645200 6.67 1093653600 6.66 1093658400 6.66 1093666800 6.66 1093675200 6.60 1093680000 6.70 1093688400 6.63 1093696800 6.65 1093701600 6.67 1093710000 6.63 1093718400 6.64 1093723200 6.66 1093731600 6.66 1093740000 6.65 1093744800 6.65 1093753200 6.65 1093761600 6.66 1093766400 6.68 1093774800 6.66 1093783200 6.66 1093788000 6.66 1093796400 6.68 1093804800 6.65 1093809600 6.64 1093818000 6.65 1093826400 6.61 1093831200 6.61 1093839600 6.60 1093848000 6.63 1093852800 6.62 1093861200 6.60 1093869600 6.64 1093874400 6.65 1093882800 6.67 1093891200 6.55 1093896000 6.66 1093904400 6.67 1093912800 6.68 1093917600 6.67 1093926000 6.64 1093934400 6.66 1093939200 6.64 1093947600 6.58 1093956000 6.64 1093960800 6.69 1093969200 6.70 1093977600 6.72 1093982400 6.69 1093990800 6.65 1093999200 6.68 1094004000 6.66 1094012400 6.66 1094020800 6.66 1094025600 6.66 1094034000 6.66 1094042400 6.64 1094047200 6.67 1094055600 6.66 1094064000 6.69 1094068800 6.66 1094077200 6.64 1094085600 6.67 1094090400 6.66 1094098800 6.69 1094107200 6.65 1094112000 6.66 1094120400 6.66 1094128800 6.66 1094133600 6.76 1094142000 8.15 1094150400 6.66 1094155200 6.66 1094163600 6.67 1094172000 6.65 1094176800 6.65 1094185200 6.66 1094193600 6.65 1094198400 6.67 1094206800 6.65 1094215200 6.67 1094220000 6.65 1094228400 6.65 1094236800 6.67 1094241600 6.65 1094250000 6.64 1094258400 6.65 1094263200 6.70 1094271600 6.66 1094280000 6.65 1094284800 6.65 1094293200 6.73 1094301600 6.65 1094306400 6.65 1094314800 6.66 1094323200 6.65 1094328000 6.69 1094336400 6.64 1094344800 6.65 1094349600 6.65 1094358000 6.66 1094366400 6.66 1094371200 6.67 1094379600 6.66 1094388000 6.67 1094392800 6.66 1094401200 6.65 1094409600 6.65 1094414400 6.67 1094422800 6.69 1094431200 6.64 1094436000 6.67 1094444400 6.67 1094452800 6.68 1094457600 6.66 1094466000 6.65 1094474400 6.66 1094479200 6.65 1094487600 6.65 1094496000 6.66 1094500800 6.60 1094509200 6.64 1094517600 6.65 1094522400 6.62 1094530800 6.64 1094539200 6.63 1094544000 6.65 1094552400 6.64 1094560800 6.63 1094565600 6.64 1094574000 6.64 1094582400 6.64 1094587200 6.64 1094595600 6.64 1094604000 6.66 1094608800 6.60 1094617200 6.67 1094625600 6.66 1094630400 6.66 1094638800 6.66 1094647200 6.65 1094652000 6.67 1094660400 6.65 1094668800 6.66 1094673600 6.66 1094682000 6.65 1094690400 6.68 1094695200 6.66 1094703600 6.68 1094712000 6.66 1094716800 6.66 1094725200 6.66 1094733600 6.66 1094738400 6.65 1094746800 6.67 1094755200 6.67 1094760000 6.66 1094768400 6.68 1094776800 6.66 1094781600 6.62 1094790000 6.67 1094798400 6.66 1094803200 6.65 1094811600 6.65 1094820000 6.69 1094824800 6.66 1094833200 6.67 1094841600 6.66 1094846400 6.67 1094854800 6.64 1094863200 6.67 1094868000 6.65 1094876400 6.65 1094884800 6.67 1094889600 6.65 1094898000 6.66 1094906400 6.71 1094911200 6.68 1094919600 6.65 1094928000 6.66 1094932800 6.65 1094941200 6.66 1094949600 6.66 1094954400 6.69 1094962800 6.70 1094971200 6.65 1094976000 6.65 1094984400 6.67 1094992800 6.69 1094997600 6.66 1095006000 6.68 1095014400 6.66 1095019200 6.65 1095027600 6.67 1095036000 6.67 1095040800 6.67 1095049200 6.65 1095057600 6.66 1095062400 6.65 1095070800 6.67 1095079200 6.65 1095084000 6.66 1095092400 6.64 1095100800 6.66 1095105600 6.80 1095114000 6.67 1095122400 6.69 1095127200 6.67 1095135600 6.64 1095144000 6.65 1095148800 6.67 1095157200 6.67 1095165600 6.66 1095170400 6.74 1095178800 6.66 1095187200 6.66 1095192000 6.65 1095200400 6.71 1095208800 6.65 1095213600 6.66 1095222000 6.69 1095230400 6.69 1095235200 6.64 1095243600 6.70 1095252000 6.69 1095256800 6.69 1095265200 6.66 1095273600 6.66 1095278400 6.66 1095286800 6.67 1095295200 6.66 1095300000 6.66 1095308400 6.66 1095316800 6.66 1095321600 6.68 1095330000 6.66 1095338400 6.67 1095343200 6.67 1095351600 6.66 1095360000 6.67 1095364800 6.67 1095373200 6.62 1095381600 6.66 1095386400 6.69 1095394800 6.66 1095403200 6.66 1095408000 6.66 1095416400 6.66 1095424800 6.61 1095429600 6.68 1095438000 6.66 1095446400 6.68 1095451200 6.66 1095459600 6.65 1095468000 6.66 1095472800 6.80 1095481200 6.64 1095489600 6.80 1095494400 6.74 1095502800 6.66 1095511200 6.66 1095516000 6.73 1095524400 6.64 1095532800 6.65 1095537600 6.68 1095546000 6.65 1095554400 6.65 1095559200 6.64 1095567600 6.66 1095576000 6.66 1095580800 6.72 1095589200 6.71 1095597600 6.64 1095602400 6.75 1095610800 6.64 1095619200 6.75 1095624000 6.68 1095632400 6.74 1095640800 6.74 1095645600 6.72 1095654000 6.66 1095662400 6.69 1095667200 6.65 1095675600 6.57 1095684000 6.64 1095688800 6.65 1095697200 6.75 1095705600 6.66 1095710400 6.71 1095718800 6.72 1095727200 6.65 1095732000 6.67 1095740400 6.76 1095748800 6.64 1095753600 6.75 1095762000 6.63 1095770400 6.79 1095775200 6.66 1095783600 6.64 1095792000 6.64 1095796800 6.62 1095805200 6.67 1095813600 6.68 1095818400 6.64 1095826800 6.69 1095835200 6.71 1095840000 6.69 1095848400 6.64 1095856800 6.61 1095861600 6.65 1095870000 6.61 1095878400 6.67 1095883200 6.63 1095891600 6.78 1095900000 6.65 1095904800 6.64 1095913200 6.70 1095921600 6.67 1095926400 6.63 1095934800 6.64 1095943200 6.65 1095948000 6.79 1095956400 6.64 1095964800 6.70 1095969600 6.63 1095978000 6.65 1095986400 6.63 1095991200 6.65 1095999600 6.71 1096008000 6.78 1096012800 6.64 1096021200 6.65 1096029600 6.62 1096034400 6.64 1096042800 6.64 1096051200 6.65 1096056000 6.69 1096064400 6.63 1096072800 6.63 1096077600 6.63 1096086000 6.72 1096094400 6.75 1096099200 6.71 1096107600 6.64 1096116000 6.44 1096120800 6.64 1096129200 6.74 1096137600 6.63 1096142400 6.61 1096150800 6.64 1096159200 6.77 1096164000 6.66 1096172400 6.67 1096180800 6.64 1096185600 6.64 1096194000 6.67 1096202400 6.65 1096207200 6.64 1096215600 6.64 1096224000 6.65 1096228800 6.65 1096237200 6.64 1096245600 6.66 1096250400 6.66 1096258800 6.64 1096267200 6.61 1096272000 6.65 1096280400 6.63 1096288800 6.64 1096293600 6.64 1096302000 6.63 1096310400 6.63 1096315200 6.64 1096323600 6.64 1096332000 6.64 1096336800 6.64 1096345200 6.66 1096353600 6.74 1096358400 6.62 1096366800 6.74 1096375200 6.64 1096380000 6.65 1096388400 6.64 1096396800 6.64 1096401600 6.73 1096410000 6.64 1096418400 6.63 1096423200 6.62 1096431600 6.67 1096440000 6.64 1096444800 6.65 1096453200 6.62 1096461600 6.64 1096466400 6.64 1096474800 6.64 1096483200 6.63 1096488000 6.75 1096496400 6.77 1096504800 6.79 1096509600 6.61 1096518000 6.64 1096526400 6.59 1096531200 6.74 1096539600 6.59 1096548000 6.75 1096552800 6.70 1096553940 6.58 1096561200 6.61 1096562400 6.58 1096567320 6.58 1096569600 6.60 1096574400 6.66 1096575840 6.60 1096582800 6.75 1096584360 6.60 1096589220 6.58 1096589940 6.58 1096591200 6.75 1096596000 6.60 1096597740 6.58 1096604400 6.75 1096606260 6.58 1096611180 6.58 1096612800 6.63 1096617600 6.74 1096619640 6.58 1096626000 6.58 1096628160 6.58 1096633080 6.58 1096634400 6.63 1096639200 6.71 1096641600 6.58 1096646460 6.58 1096647600 6.61 1096654980 6.58 1096656000 6.62 1096660800 6.60 1096663500 6.58 1096668420 6.58 1096669200 6.62 1096676880 6.58 1096677600 6.61 1096682400 6.62 1096685400 6.58 1096690320 6.58 1096690800 6.62 1096698840 6.58 1096699200 6.60 1096704000 6.63 1096707300 6.58 1096712220 6.58 1096712400 6.62 1096720740 6.58 1096720800 6.62 1096725600 6.61 1096731660 6.58 1096734000 6.62 1096736520 6.58 1096742400 6.60 1096745040 6.58 1096747200 6.60 1096753560 6.58 1096755600 6.75 1096758420 6.58 1096764000 6.59 1096766940 6.58 1096768800 6.59 1096775460 6.58 1096777200 6.75 1096780380 6.58 1096785600 6.61 1096788840 6.58 1096790400 6.59 1096797360 6.58 1096798800 6.62 1096802280 6.58 1096807200 6.62 1096810800 6.57 1096812000 6.61 1096815660 6.57 1096820400 6.61 1096824180 6.58 1096828800 6.74 1096832700 6.58 1096833600 6.63 1096837620 6.57 1096842000 6.63 1096846080 6.58 1096850400 6.62 1096854600 6.57 1096855200 6.62 1096859520 6.57 1096863600 6.62 1096867980 6.57 1096872000 6.70 1096876500 6.58 1096876800 6.60 1096881420 6.57 1096885200 6.58 1096889940 6.57 1096893600 6.76 1096894860 6.58 1096898400 6.64 1096903320 6.58 1096906800 6.61 1096911840 6.58 1096915200 6.62 1096916760 6.57 1096920000 6.64 1096925220 6.58 1096928400 6.58 1096933740 6.58 1096936800 6.62 1096938660 6.58 1096941600 6.62 1096947180 6.75 1096950000 6.84 1096955640 6.57 1096958400 6.64 1096960560 6.57 1096963200 6.65 1096969080 6.58 1096971600 6.60 1096980000 6.59 1096984800 6.75 1096984860 6.58 1096993200 6.60 1096993380 6.58 1097001600 6.66 1097001900 6.58 1097006400 6.59 1097006820 6.58 1097014800 6.61 1097015280 6.58 1097023200 6.61 1097023800 6.59 1097028000 6.62 1097028720 6.59 1097036400 6.61 1097037240 6.59 1097044800 6.72 1097045700 6.58 1097049600 6.62 1097050620 6.58 1097058000 6.64 1097059140 6.58 1097064060 6.58 1097066400 6.69 1097071200 6.55 1097072520 6.58 1097079600 6.62 1097081040 6.58 1097085960 6.58 1097088000 6.60 1097092800 6.61 1097094480 6.58 1097101200 6.62 1097103000 6.58 1097107860 6.58 1097109600 6.62 1097114400 6.62 1097116380 6.58 1097122800 6.76 1097124900 6.58 1097129820 6.58 1097131200 6.67 1097136000 6.61 1097138280 6.58 1097143200 6.58 1097144400 6.69 1097151720 6.58 1097152800 6.70 1097157600 6.61 1097160240 6.58 1097165100 6.58 1097166000 6.59 1097173620 6.58 1097174400 6.64 1097179200 6.65 1097182140 6.58 1097187060 6.58 1097187600 6.61 1097195520 6.58 1097196000 6.58 1097200800 6.61 1097204040 6.44 1097208960 6.26 1097209200 6.60 1097217480 6.48 1097217600 6.76 1097222400 6.61 1097225940 6.35 1097230800 6.60 1097233260 6.58 1097239200 6.62 1097241780 6.58 1097244000 6.67 1097250300 6.58 1097252400 6.60 1097255160 6.59 1097260800 6.61 1097263680 7.20 1097265600 6.59 1097272200 7.65 1097274000 6.60 1097277120 6.67 1097282400 6.62 1097285640 7.73 1097287200 6.61 1097295600 6.65 1097304000 6.74 1097308800 6.63 1097317200 6.62 1097325600 6.61 1097330400 6.61 1097338800 6.62 1097347200 6.63 1097352000 6.73 1097360400 6.58 1097368800 6.62 1097373600 6.62 1097382000 6.62 1097390400 6.74 1097395200 6.72 1097403600 6.59 1097412000 6.62 1097416800 6.71 1097425200 6.61 1097433600 6.62 1097438400 6.64 1097446800 6.62 1097455200 6.61 1097460000 6.61 1097468400 6.62 1097476800 6.65 1097481600 6.61 1097490000 6.62 1097498400 6.64 1097503200 6.57 1097511600 6.69 1097520000 6.57 1097524800 6.61 1097533200 6.62 1097541600 6.57 1097546400 6.60 1097554800 6.72 1097563200 6.58 1097568000 6.63 1097576400 6.58 1097584800 6.75 1097589600 6.62 1097598000 6.77 1097606400 6.59 1097611200 6.76 1097619600 6.60 1097628000 6.65 1097632800 6.63 1097641200 6.62 1097649600 6.61 1097654400 6.66 1097662800 6.58 1097671200 6.54 1097676000 6.62 1097684400 6.61 1097692800 6.74 1097697600 6.62 1097706000 6.68 1097714400 6.61 1097719200 6.70 1097727600 6.60 1097736000 6.70 1097740800 6.76 1097749200 6.70 1097757600 6.70 1097762400 6.63 1097770800 6.68 1097779200 6.60 1097784000 6.61 1097792400 6.59 1097800800 6.59 1097805600 6.60 1097814000 6.60 1097822400 6.61 1097827200 6.59 1097835600 6.60 1097844000 6.63 1097848800 6.74 1097857200 6.65 1097865600 6.66 1097870400 6.76 1097878800 6.65 1097887200 6.64 1097892000 6.63 1097900400 6.65 1097908800 6.66 1097913600 6.64 1097922000 6.68 1097930400 6.73 1097935200 6.65 1097943600 6.64 1097952000 6.64 1097956800 6.63 1097965200 6.67 1097973600 6.63 1097978400 6.64 1097986800 6.65 1097995200 6.66 1098000000 6.64 1098008400 6.62 1098016800 6.64 1098021600 6.63 1098030000 6.67 1098038400 6.64 1098043200 6.80 1098051600 6.64 1098060000 6.65 1098064800 6.64 1098073200 6.92 1098081600 6.62 1098086400 6.66 1098094800 6.63 1098103200 6.63 1098108000 6.62 1098116400 6.66 1098124800 6.63 1098129600 6.75 1098138000 6.60 1098146400 6.63 1098151200 6.73 1098159600 6.65 1098168000 6.63 1098172800 6.66 1098181200 6.71 1098189600 6.69 1098194400 6.61 1098202800 6.64 1098211200 6.63 1098216000 6.63 1098224400 6.66 1098232800 6.66 1098237600 6.68 1098246000 6.65 1098254400 6.65 1098259200 6.63 1098267600 6.76 1098276000 6.64 1098280800 6.64 1098289200 6.59 1098297600 6.62 1098302400 6.67 1098310800 6.74 1098319200 6.62 1098324000 6.65 1098332400 6.62 1098340800 6.62 1098345600 6.75 1098354000 6.69 1098362400 6.63 1098367200 6.64 1098375600 6.76 1098384000 6.63 1098388800 6.60 1098397200 6.68 1098405600 6.71 1098410400 6.73 1098418800 6.67 1098427200 6.72 1098432000 6.67 1098440400 6.62 1098448800 6.61 1098453600 6.64 1098462000 6.63 1098470400 6.63 1098475200 6.63 1098483600 6.66 1098492000 6.66 1098496800 6.64 1098505200 6.64 1098513600 6.64 1098518400 6.64 1098526800 6.64 1098535200 6.61 1098540000 6.64 1098548400 6.63 1098556800 6.71 1098561600 6.71 1098570000 6.71 1098578400 6.64 1098583200 6.75 1098591600 6.73 1098600000 6.71 1098604800 6.65 1098613200 6.65 1098621600 6.72 1098626400 6.64 1098634800 6.76 1098643200 6.76 1098648000 6.62 1098656400 6.64 1098664800 6.67 1098669600 6.63 1098678000 6.64 1098686400 6.71 1098691200 6.67 1098699600 6.74 1098708000 6.66 1098712800 6.65 1098721200 6.65 1098729600 6.73 1098734400 6.64 1098742800 6.63 1098751200 6.72 1098756000 6.70 1098764400 6.62 1098772800 6.64 1098777600 6.65 1098786000 6.71 1098794400 6.63 1098799200 6.64 1098807600 6.62 1098816000 6.63 1098820800 6.60 1098829200 6.61 1098837600 6.63 1098842400 6.61 1098850800 6.62 1098859200 6.61 1098864000 6.63 1098872400 6.64 1098880800 6.62 1098885600 6.61 1098894000 6.73 1098902400 6.60 1098907200 6.72 1098915600 6.63 1098924000 6.59 1098928800 6.58 1098937200 6.76 1098945600 6.61 1098950400 6.70 1098958800 6.63 1098967200 6.64 1098972000 6.70 1098980400 6.61 1098988800 6.63 1098993600 6.85 1099002000 6.61 1099010400 7.11 1099015200 6.70 1099023600 6.69 1099032000 6.65 1099036800 6.65 1099045200 6.61 1099053600 6.61 1099058400 6.60 1099066800 6.61 1099075200 6.61 1099080000 6.60 1099088400 6.71 1099096800 6.61 1099101600 6.61 1099110000 6.61 1099118400 6.70 1099123200 6.63 1099131600 6.71 1099140000 6.55 1099144800 6.59 1099158000 6.61 1099162800 6.61 1099171200 6.61 1099179600 6.61 1099184400 6.61 1099192800 6.60 1099201200 6.62 1099206000 6.61 1099214400 6.68 1099222800 6.72 1099227600 6.67 1099236000 6.63 1099244400 6.70 1099249200 6.59 1099257600 6.68 1099266000 6.63 1099270800 6.60 1099279200 6.61 1099287600 6.62 1099292400 6.61 1099300800 6.63 1099309200 6.61 1099314000 6.60 1099322400 6.62 1099330800 6.63 1099335600 6.60 1099344000 6.64 1099352400 6.61 1099357200 6.62 1099365600 6.59 1099374000 6.59 1099378800 6.59 1099387200 6.58 1099395600 6.69 1099400400 6.57 1099408800 6.57 1099417200 6.61 1099422000 6.72 1099430400 6.58 1099438800 6.67 1099443600 6.59 1099452000 6.66 1099460400 6.60 1099465200 6.57 1099473600 6.55 1099482000 6.56 1099486800 6.55 1099495200 6.57 1099503600 6.54 1099508400 6.55 1099516800 6.58 1099525200 6.64 1099530000 6.53 1099538400 6.56 1099546800 6.57 1099551600 6.67 1099560000 6.59 1099568400 6.60 1099573200 6.59 1099581600 6.60 1099590000 6.57 1099594800 6.67 1099603200 6.68 1099611600 6.60 1099616400 6.67 1099624800 6.70 1099633200 6.53 1099638000 6.58 1099646400 6.66 1099654800 6.58 1099659600 6.63 1099668000 6.59 1099676400 6.67 1099681200 6.57 1099689600 6.57 1099698000 6.64 1099702800 6.57 1099711200 6.66 1099719600 6.58 1099724400 6.65 1099732800 6.56 1099741200 6.56 1099746000 6.69 1099754400 6.58 1099762800 6.61 1099767600 6.62 1099776000 6.57 1099784400 6.58 1099789200 6.64 1099797600 6.61 1099806000 6.57 1099810800 6.57 1099819200 6.56 1099827600 6.64 1099832400 6.58 1099840800 6.58 1099849200 6.61 1099854000 6.66 1099862400 6.61 1099870800 6.61 1099875600 6.61 1099884000 6.84 1099892400 6.61 1099897200 6.60 1099905600 6.60 1099914000 6.57 1099918800 6.56 1099927200 6.55 1099935600 6.68 1099940400 6.54 1099948800 6.58 1099957200 6.57 1099962000 6.59 1099970400 6.60 1099978800 6.61 1099983600 6.59 1099992000 6.71 1100000400 6.61 1100005200 6.72 1100013600 6.71 1100022000 6.59 1100026800 6.59 1100035200 6.61 1100043600 6.65 1100048400 6.68 1100056800 6.69 1100065200 6.58 1100070000 6.71 1100078400 6.59 1100086800 6.60 1100091600 6.58 1100100000 6.61 1100108400 6.65 1100113200 6.73 1100121600 6.67 1100130000 6.68 1100134800 6.66 1100143200 6.74 1100151600 6.61 1100156400 6.62 1100164800 6.72 1100173200 6.60 1100178000 6.62 1100186400 6.62 1100194800 6.81 1100199600 6.64 1100208000 6.72 1100216400 6.62 1100221200 6.75 1100229600 6.61 1100238000 6.64 1100242800 6.64 1100251200 6.63 1100259600 6.64 1100264400 6.64 1100272800 6.62 1100281200 6.71 1100286000 6.62 1100294400 6.61 1100302800 6.67 1100307600 6.62 1100316000 6.63 1100324400 6.66 1100329200 6.64 1100337600 6.63 1100346000 6.68 1100350800 6.71 1100359200 6.64 1100367600 6.69 1100372400 6.69 1100380800 6.75 1100389200 6.64 1100394000 6.60 1100402400 6.63 1100410800 6.60 1100415600 6.61 1100424000 6.63 1100432400 6.62 1100437200 6.62 1100445600 6.64 1100454000 6.61 1100458800 6.64 1100467200 6.62 1100475600 6.59 1100480400 6.71 1100488800 6.54 1100497200 6.60 1100502000 6.72 1100510400 6.60 1100518800 6.74 1100523600 6.73 1100532000 6.60 1100540400 6.62 1100545200 6.62 1100553600 6.61 1100562000 6.60 1100566800 6.58 1100575200 6.61 1100583600 6.58 1100588400 6.60 1100596800 6.67 1100605200 6.59 1100610000 6.66 1100618400 6.69 1100626800 6.64 1100631600 6.60 1100640000 6.69 1100648400 6.61 1100653200 6.59 1100661600 6.58 1100670000 6.60 1100674800 6.69 1100683200 6.61 1100691600 6.66 1100696400 6.60 1100704800 6.60 1100713200 6.59 1100718000 6.75 1100726400 6.59 1100734800 6.62 1100739600 6.71 1100748000 6.64 1100756400 6.58 1100761200 6.60 1100769600 6.58 1100778000 6.58 1100782800 6.70 1100791200 6.59 1100799600 6.59 1100804400 6.65 1100812800 6.67 1100821200 6.64 1100826000 6.57 1100834400 6.60 1100842800 6.60 1100847600 6.62 1100856000 6.54 1100864400 6.62 1100869200 6.59 1100877600 6.59 1100886000 6.57 1100890800 6.59 1100899200 6.55 1100907600 6.59 1100912400 6.59 1100920800 6.59 1100929200 6.59 1100934000 6.55 1100942400 6.61 1100950800 6.55 1100955600 6.67 1100964000 6.55 1100972400 6.66 1100977200 6.67 1100985600 6.59 1100994000 6.60 1100998800 6.59 1101007200 6.53 1101015600 6.60 1101020400 6.55 1101028800 6.61 1101037200 6.54 1101042000 6.60 1101050400 6.65 1101058800 6.60 1101063600 6.53 1101072000 6.52 1101080400 6.60 1101085200 6.64 1101093600 6.59 1101102000 6.53 1101106800 6.54 1101115200 6.53 1101123600 6.48 1101128400 6.60 1101136800 6.53 1101145200 6.54 1101150000 6.51 1101158400 6.40 1101166800 6.49 1101171600 6.58 1101180000 6.52 1101188400 6.62 1101193200 6.54 1101201600 6.51 1101210000 6.56 1101214800 6.54 1101223200 6.54 1101231600 6.54 1101236400 6.54 1101244800 6.51 1101253200 6.60 1101258000 6.53 1101266400 6.56 1101274800 6.58 1101279600 6.68 1101288000 6.63 1101296400 6.59 1101301200 6.54 1101309600 6.65 1101318000 6.66 1101322800 6.54 1101331200 6.55 1101339600 6.56 1101344400 6.55 1101352800 6.67 1101361200 6.55 1101366000 6.57 1101374400 6.54 1101382800 6.55 1101387600 6.55 1101396000 6.53 1101404400 6.52 1101409200 6.54 1101417600 6.54 1101426000 6.66 1101430800 6.54 1101439200 6.56 1101447600 6.52 1101452400 6.60 1101460800 6.62 1101469200 6.52 1101474000 6.55 1101482400 6.57 1101490800 6.68 1101495600 6.55 1101504000 6.56 1101512400 6.55 1101517200 6.66 1101525600 6.55 1101534000 6.66 1101538800 6.55 1101547200 6.56 1101555600 6.66 1101560400 6.55 1101568800 6.66 1101577200 6.63 1101582000 6.55 1101590400 6.55 1101598800 6.55 1101603600 6.68 1101612000 6.56 1101620400 6.56 1101625200 6.67 1101633600 6.56 1101642000 6.55 1101646800 6.55 1101655200 6.55 1101663600 6.60 1101668400 6.64 1101676800 6.55 1101685200 6.58 1101690000 6.55 1101698400 6.56 1101706800 6.56 1101711600 6.55 1101720000 6.50 1101728400 6.54 1101733200 6.53 1101741600 6.48 1101750000 6.49 1101754800 6.51 1101763200 6.50 1101771600 6.50 1101776400 6.50 1101784800 6.49 1101793200 6.57 1101798000 6.53 1101806400 6.50 1101814800 6.54 1101819600 6.51 1101822360 6.49 1101827280 6.49 1101828000 6.51 1101835740 6.50 1101836400 6.51 1101841200 6.51 1101844260 6.50 1101849180 6.50 1101849600 6.54 1101857640 6.50 1101858000 6.55 1101861960 6.49 1101862800 6.52 1101866160 6.50 1101871080 6.50 1101871200 6.57 1101879600 6.54 1101882000 6.50 1101884400 6.55 1101890460 6.50 1101892800 6.52 1101895380 6.50 1101901200 6.63 1101903900 6.50 1101906000 6.54 1101912360 6.50 1101914400 6.52 1101917280 6.51 1101922800 6.56 1101925800 6.51 1101927600 6.60 1101934260 6.51 1101936000 6.61 1101939180 6.50 1101944400 6.61 1101947700 6.50 1101949200 6.56 1101956160 6.51 1101957600 6.50 1101961080 6.51 1101966000 6.59 1101969600 6.51 1101970800 6.62 1101974460 6.51 1101979200 6.64 1101982980 6.51 1101987600 6.65 1101991500 6.51 1101992400 6.53 1101996420 6.51 1102000800 6.63 1102004880 6.51 1102009200 6.55 1102013400 6.51 1102014000 6.53 1102018260 6.51 1102022400 6.53 1102026780 6.51 1102030800 6.54 1102035300 6.51 1102035600 6.52 1102040160 6.51 1102044000 6.66 1102048680 6.51 1102052400 6.63 1102053600 6.50 1102057200 6.53 1102062060 6.51 1102065600 6.59 1102070580 6.51 1102074000 6.54 1102075500 6.51 1102078800 6.60 1102083960 6.51 1102087200 6.53 1102092480 6.51 1102095600 6.53 1102097400 6.51 1102100400 6.62 1102105860 6.51 1102108800 6.65 1102114380 6.51 1102117200 6.55 1102119300 6.51 1102122000 6.61 1102127760 6.51 1102130400 6.53 1102136280 6.51 1102138800 6.58 1102143600 6.52 1102152000 6.53 1102152060 6.51 1102160400 6.53 1102160580 6.51 1102165200 6.61 1102165500 6.51 1102173600 6.54 1102173960 6.51 1102182000 6.54 1102182480 6.51 1102186800 6.63 1102187400 6.51 1102195200 6.63 1102195860 6.51 1102203600 6.64 1102204380 6.51 1102208400 6.54 1102209300 6.51 1102216800 6.53 1102217760 6.51 1102225200 6.52 1102226280 6.51 1102230000 6.63 1102231200 6.51 1102238400 6.53 1102239660 6.51 1102244580 6.51 1102246800 6.51 1102251600 6.54 1102253100 6.51 1102260000 6.52 1102261560 6.51 1102266480 6.51 1102268400 6.62 1102273200 6.52 1102275000 6.51 1102281600 6.60 1102283460 6.51 1102288380 6.51 1102290000 6.56 1102294800 6.56 1102296900 6.51 1102303200 6.53 1102305360 6.51 1102310280 6.50 1102311600 6.53 1102316400 6.53 1102318800 6.50 1102323660 6.51 1102324800 6.56 1102332180 6.51 1102333200 6.55 1102338000 6.53 1102340700 6.51 1102345560 6.50 1102346400 6.53 1102354080 6.50 1102354800 6.51 1102359600 5.44 1102362600 6.51 1102367460 6.51 1102368000 6.54 1102375980 6.50 1102376400 6.52 1102381200 6.54 1102389600 6.62 1102398000 6.54 1102402800 6.55 1102411200 6.51 1102419600 6.54 1102424400 6.52 1102432800 6.53 1102441200 6.53 1102446000 6.76 1102454400 6.52 1102462800 6.55 1102467600 6.59 1102476000 6.61 1102484400 6.57 1102489200 6.55 1102497600 6.52 1102506000 6.54 1102510800 6.54 1102519200 6.53 1102527600 6.54 1102532400 6.54 1102540800 6.53 1102549200 6.55 1102554000 6.61 1102562400 6.57 1102570800 6.52 1102575600 6.64 1102584000 6.53 1102592400 6.55 1102597200 6.55 1102605600 6.53 1102614000 6.55 1102618800 6.52 1102627200 6.53 1102635600 6.54 1102640400 6.54 1102648800 6.55 1102657200 6.55 1102662000 6.56 1102670400 6.55 1102678800 6.57 1102683600 6.56 1102692000 6.58 1102700400 6.60 1102705200 6.56 1102713600 6.55 1102722000 6.60 1102726800 6.56 1102735200 6.56 1102743600 6.57 1102748400 6.55 1102756800 6.55 1102765200 6.57 1102770000 6.56 1102778400 6.59 1102786800 6.52 1102791600 6.56 1102800000 6.57 1102808400 6.62 1102813200 6.60 1102821600 6.57 1102830000 6.68 1102834800 6.56 1102843200 6.68 1102851600 6.57 1102856400 6.62 1102864800 6.56 1102873200 6.56 1102878000 6.57 1102886400 6.73 1102894800 6.62 1102899600 6.54 1102908000 6.54 1102916400 6.56 1102921200 6.59 1102929600 6.52 1102938000 6.57 1102942800 6.61 1102951200 6.54 1102959600 6.54 1102964400 6.56 1102972800 6.55 1102981200 6.54 1102986000 6.57 1102994400 6.52 1103002800 6.57 1103007600 6.53 1103016000 6.57 1103024400 6.53 1103029200 6.57 1103037600 6.56 1103046000 6.53 1103050800 6.55 1103059200 6.60 1103067600 6.53 1103072400 6.52 1103080800 6.55 1103089200 6.55 1103094000 6.59 1103102400 6.53 1103110800 6.53 1103115600 6.55 1103124000 6.53 1103132400 6.56 1103137200 6.55 1103145600 6.73 1103154000 6.59 1103158800 6.58 1103167200 6.55 1103175600 6.53 1103180400 6.54 1103188800 6.52 1103197200 6.54 1103202000 6.54 1103210400 6.56 1103218800 6.54 1103223600 6.55 1103232000 6.58 1103240400 6.52 1103245200 6.67 1103253600 6.55 1103262000 6.56 1103266800 6.58 1103275200 6.56 1103283600 6.54 1103288400 6.57 1103296800 6.55 1103305200 6.61 1103310000 6.59 1103318400 6.58 1103326800 6.57 1103331600 6.50 1103340000 6.54 1103348400 6.66 1103353200 6.54 1103361600 6.54 1103370000 6.56 1103374800 6.55 1103383200 6.55 1103391600 6.62 1103396400 6.61 1103404800 6.55 1103413200 6.62 1103418000 6.54 1103426400 6.56 1103434800 6.62 1103439600 6.57 1103448000 6.58 1103456400 6.56 1103461200 6.58 1103469600 6.55 1103478000 6.59 1103482800 6.61 1103491200 6.56 1103499600 6.58 1103504400 6.52 1103512800 6.59 1103521200 6.54 1103526000 6.55 1103534400 6.55 1103542800 6.54 1103547600 6.54 1103556000 6.57 1103564400 6.55 1103569200 6.55 1103577600 6.55 1103586000 6.55 1103590800 6.61 1103599200 6.57 1103607600 6.54 1103612400 6.53 1103620800 6.60 1103629200 6.63 1103634000 6.61 1103642400 6.59 1103650800 6.58 1103655600 6.57 1103664000 6.61 1103672400 6.60 1103677200 6.57 1103685600 6.68 1103694000 6.57 1103698800 6.59 1103707200 6.56 1103715600 6.62 1103720400 6.69 1103728800 6.63 1103737200 6.56 1103742000 6.57 1103750400 6.61 1103758800 6.61 1103763600 6.58 1103772000 6.57 1103780400 6.66 1103785200 6.56 1103793600 6.59 1103802000 6.67 1103806800 6.60 1103815200 6.58 1103823600 6.58 1103828400 6.64 1103836800 6.65 1103845200 6.58 1103850000 6.57 1103858400 6.64 1103866800 6.57 1103871600 6.57 1103880000 6.58 1103888400 6.60 1103893200 6.55 1103901600 6.61 1103910000 6.57 1103914800 6.57 1103923200 6.58 1103931600 6.58 1103936400 6.59 1103944800 6.58 1103953200 6.57 1103958000 6.57 1103966400 6.59 1103974800 6.58 1103979600 6.58 1103988000 6.57 1103996400 6.57 1104001200 6.59 1104009600 6.57 1104018000 6.57 1104022800 6.57 1104031200 6.59 1104039600 6.68 1104044400 6.57 1104052800 6.68 1104061200 6.60 1104066000 6.57 1104074400 6.65 1104082800 6.63 1104087600 6.59 1104096000 6.67 1104104400 6.57 1104109200 6.61 1104117600 6.57 1104126000 6.59 1104130800 6.63 1104139200 6.62 1104147600 6.59 1104152400 6.60 1104160800 6.60 1104169200 6.71 1104174000 6.58 1104182400 6.62 1104190800 6.62 1104195600 6.62 1104204000 6.67 1104212400 6.59 1104217200 6.61 1104225600 6.96 1104234000 6.62 1104238800 6.59 1104247200 6.60 1104255600 6.59 1104260400 6.59 1104268800 6.66 1104277200 6.61 1104282000 6.58 1104290400 6.66 1104298800 6.64 1104303600 6.64 1104312000 6.60 1104320400 6.59 1104325200 6.67 1104333600 6.60 1104342000 6.58 1104346800 6.61 1104355200 6.64 1104363600 6.60 1104368400 6.58 1104376800 6.59 1104385200 6.72 1104390000 6.58 1104398400 6.66 1104406800 6.59 1104411600 6.59 1104420000 6.61 1104428400 6.58 1104433200 6.58 1104441600 6.62 1104450000 6.59 1104454800 6.59 1104463200 6.61 1104471600 6.65 1104476400 6.59 1104484800 6.65 1104493200 6.60 1104498000 6.61 1104506400 6.65 1104514800 6.61 1104519600 6.58 1104528000 6.63 1104536400 6.59 1104541200 6.59 1104549600 6.70 1104558000 6.59 1104562800 6.65 1104571200 6.62 1104579600 6.67 1104584400 6.59 1104592800 6.57 1104601200 6.60 1104606000 6.59 1104614400 6.61 1104622800 6.61 1104627600 6.63 1104636000 6.61 1104644400 6.59 1104649200 6.59 1104657600 6.66 1104666000 6.67 1104670800 6.59 1104679200 6.59 1104687600 6.69 1104692400 6.55 1104700800 6.59 1104709200 6.59 1104714000 6.59 1104722400 6.57 1104730800 6.58 1104735600 6.58 1104744000 6.64 1104752400 6.65 1104757200 6.66 1104765600 6.57 1104774000 6.59 1104778800 6.60 1104787200 6.61 1104795600 6.60 1104800400 6.59 1104808800 6.57 1104817200 6.62 1104822000 6.59 1104830400 6.71 1104838800 6.65 1104843600 6.58 1104852000 6.58 1104860400 6.59 1104865200 6.58 1104873600 6.61 1104882000 6.64 1104886800 6.61 1104895200 6.58 1104903600 6.58 1104908400 6.59 1104916800 6.63 1104925200 6.62 1104930000 6.63 1104938400 6.60 1104946800 6.66 1104951600 6.61 1104960000 6.61 1104968400 6.58 1104973200 6.59 1104981600 6.63 1104990000 6.59 1104994800 6.58 1105003200 6.66 1105011600 6.61 1105016400 6.61 1105024800 6.60 1105033200 6.61 1105038000 6.62 1105046400 6.64 1105054800 6.63 1105059600 6.62 1105068000 6.60 1105076400 6.60 1105081200 6.59 1105089600 6.62 1105098000 6.74 1105102800 6.66 1105111200 6.63 1105119600 6.60 1105124400 6.64 1105132800 6.60 1105141200 6.56 1105146000 6.60 1105154400 6.59 1105162800 6.59 1105167600 6.59 1105176000 6.63 1105184400 6.67 1105189200 6.62 1105197600 6.61 1105206000 6.63 1105210800 6.61 1105219200 6.60 1105227600 6.64 1105232400 6.61 1105240800 6.62 1105249200 6.61 1105254000 6.61 1105262400 6.62 1105270800 6.62 1105275600 6.63 1105284000 6.63 1105292400 6.61 1105297200 6.61 1105305600 6.59 1105314000 6.62 1105318800 6.58 1105327200 6.62 1105335600 6.66 1105340400 6.52 1105348800 6.60 1105357200 6.66 1105362000 6.55 1105370400 6.56 1105378800 6.53 1105383600 6.48 1105392000 6.46 1105400400 6.61 1105405200 6.49 1105413600 6.50 1105422000 6.40 1105426800 6.47 1105435200 6.54 1105443600 6.50 1105448400 6.49 1105456800 6.49 1105465200 6.52 1105470000 6.49 1105478400 6.59 1105486800 6.50 1105491600 6.52 1105500000 6.50 1105508400 6.52 1105513200 6.53 1105521600 6.50 1105530000 6.40 1105534800 6.48 1105543200 6.49 1105551600 6.48 1105556400 6.50 1105564800 6.52 1105573200 6.51 1105578000 6.53 1105586400 6.53 1105594800 6.53 1105599600 6.53 1105608000 6.49 1105616400 6.51 1105621200 6.56 1105629600 6.55 1105638000 6.55 1105642800 6.50 1105651200 6.51 1105659600 6.51 1105664400 6.59 1105672800 6.51 1105681200 6.53 1105686000 6.54 1105694400 6.52 1105702800 6.51 1105707600 6.53 1105716000 6.56 1105724400 6.52 1105729200 6.48 1105737600 6.52 1105746000 6.55 1105750800 6.52 1105759200 6.52 1105767600 6.61 1105772400 6.52 1105780800 6.56 1105789200 6.52 1105794000 6.54 1105802400 6.54 1105810800 6.52 1105815600 6.52 1105824000 6.52 1105832400 6.63 1105837200 6.53 1105845600 6.50 1105854000 6.54 1105858800 6.51 1105867200 6.51 1105875600 6.53 1105880400 6.51 1105888800 6.52 1105897200 6.57 1105902000 6.59 1105910400 6.52 1105918800 6.52 1105923600 6.52 1105932000 6.52 1105940400 6.55 1105945200 6.52 1105953600 6.52 1105962000 6.53 1105966800 6.56 1105975200 6.61 1105983600 6.54 1105988400 6.53 1105996800 6.51 1106005200 6.61 1106010000 6.51 1106018400 6.53 1106026860 6.51 1106031600 6.54 1106040000 6.63 1106048400 6.64 1106053200 6.54 1106061600 6.56 1106070000 6.64 1106074800 6.57 1106083200 6.57 1106091600 6.65 1106096400 6.62 1106104800 6.52 1106113200 6.61 1106118000 6.52 1106126400 6.54 1106134800 6.62 1106139600 6.53 1106148000 6.54 1106156400 6.61 1106161200 6.50 1106169600 6.51 1106178000 6.51 1106182800 6.54 1106191200 6.53 1106199600 6.61 1106204400 6.60 1106212800 6.48 1106221200 6.51 1106226000 6.52 1106234400 6.50 1106242800 6.54 1106247600 6.57 1106256000 6.49 1106264400 6.56 1106269200 6.55 1106277600 6.57 1106286000 6.49 1106290800 6.48 1106299200 6.49 1106307600 6.54 1106312400 6.64 1106320800 6.58 1106329200 6.62 1106334000 6.64 1106342400 6.57 1106350800 6.54 1106355600 6.55 1106364000 6.64 1106372400 6.50 1106377200 6.67 1106385600 6.51 1106394000 6.60 1106398800 6.59 1106407200 6.52 1106415600 6.60 1106420400 6.53 1106428800 6.58 1106437200 6.59 1106442000 6.53 1106450400 6.51 1106458800 6.58 1106463600 6.51 1106472000 6.60 1106480400 6.52 1106485200 6.62 1106493600 6.51 1106502000 6.51 1106506800 6.50 1106515200 6.58 1106523600 6.52 1106528400 6.52 1106536800 6.49 1106545200 6.50 1106550000 6.54 1106558400 6.52 1106566800 6.52 1106571600 6.52 1106580000 6.53 1106588400 6.51 1106593200 6.57 1106601600 6.53 1106610000 6.54 1106614800 6.56 1106623200 6.54 1106631600 6.52 1106636400 6.55 1106644800 6.52 1106653200 6.53 1106658000 6.54 1106666400 6.53 1106674800 6.56 1106679600 6.51 1106688000 6.54 1106696400 6.54 1106701200 6.54 1106709600 6.53 1106718000 6.55 1106722800 6.54 1106731200 6.55 1106739600 6.53 1106744400 6.53 1106752800 6.53 1106761200 6.53 1106766000 6.55 1106774400 6.59 1106782800 6.78 1106787600 6.55 1106796000 6.57 1106804400 6.68 1106809200 6.58 1106817600 6.53 1106826000 6.59 1106830800 6.56 1106839200 6.60 1106847600 6.57 1106852400 6.56 1106860800 6.60 1106869200 6.62 1106874000 6.60 1106882400 6.57 1106890800 6.57 1106895600 6.65 1106904000 6.65 1106912400 6.62 1106917200 6.56 1106925600 6.55 1106934000 6.66 1106938800 6.55 1106947200 8.78 1106955600 6.55 1106960400 6.56 1106968800 6.57 1106977200 6.56 1106982000 6.56 1106990400 6.64 1106998800 6.55 1107003600 6.65 1107012000 6.56 1107020400 6.54 1107025200 6.57 1107033600 6.67 1107042000 6.57 1107046800 6.66 1107055200 6.68 1107063600 6.67 1107068400 6.55 1107076800 6.56 1107085200 6.67 1107090000 6.56 1107098400 6.55 1107106800 6.60 1107111600 6.54 1107120000 6.63 1107128400 6.65 1107133200 6.57 1107141600 6.54 1107150000 6.54 1107154800 6.55 1107163200 6.57 1107171600 6.64 1107176400 6.56 1107180540 6.51 1107184800 6.55 1107189060 6.51 1107193200 6.55 1107197580 6.51 1107198000 6.66 1107202440 6.51 1107206400 6.64 1107210960 6.51 1107214800 6.73 1107219420 6.51 1107219600 6.56 1107220140 6.51 1107224340 6.51 1107228000 6.57 1107232860 6.51 1107236400 6.55 1107237720 6.51 1107241200 6.56 1107246240 6.51 1107249600 6.53 1107254760 6.51 1107258000 6.56 1107259620 6.51 1107262800 6.54 1107268140 6.51 1107271200 6.56 1107276660 6.51 1107279600 6.66 1107281520 6.51 1107284400 6.55 1107290040 6.51 1107292800 6.56 1107298500 6.52 1107301200 6.64 1107303420 6.51 1107306000 6.63 1107311940 6.53 1107314400 6.66 1107322800 6.56 1107327600 6.68 1107327720 6.53 1107336000 6.67 1107336180 6.53 1107344400 6.56 1107344700 6.54 1107349200 6.68 1107349620 6.54 1107357600 6.65 1107358080 6.52 1107366000 6.66 1107366600 6.53 1107370800 6.61 1107371520 6.54 1107379200 6.57 1107379980 6.53 1107387600 6.56 1107388500 6.53 1107392400 6.67 1107393420 6.53 1107400800 6.61 1107401880 6.53 1107406800 6.53 1107409200 6.58 1107414000 6.67 1107415320 6.53 1107422400 6.59 1107430800 6.60 1107435600 6.68 1107444000 6.56 1107452400 6.56 1107457200 6.56 1107465600 6.66 1107474000 6.56 1107478800 6.59 1107487200 6.55 1107495600 6.64 1107500400 6.57 1107508800 6.54 1107517200 6.74 1107522000 6.56 1107530400 6.56 1107538800 6.64 1107543600 6.58 1107552000 6.65 1107560400 6.66 1107565200 6.66 1107573600 6.67 1107582000 6.57 1107586800 6.55 1107595200 6.56 1107603600 6.66 1107608400 6.57 1107616800 6.54 1107625200 6.56 1107630000 6.55 1107638400 6.54 1107646800 6.67 1107651600 6.57 1107660000 6.66 1107668400 6.58 1107673200 6.58 1107681600 6.68 1107690000 6.56 1107694800 6.54 1107703200 6.63 1107711600 6.56 1107716400 6.66 1107724800 6.55 1107733200 6.64 1107738000 6.58 1107746400 6.64 1107754800 6.55 1107759600 6.57 1107768000 6.52 1107776400 6.49 1107781200 6.48 1107789600 6.50 1107798000 6.60 1107802800 6.50 1107811200 6.51 1107819600 6.50 1107824400 6.52 1107832800 6.51 1107841200 6.47 1107846000 6.50 1107854400 6.50 1107862800 6.49 1107867600 6.54 1107876000 6.59 1107884400 6.59 1107889200 6.50 1107897600 6.49 1107906000 6.49 1107910800 6.55 1107919200 6.48 1107927600 6.50 1107932400 6.48 1107940800 6.58 1107949200 6.48 1107954000 6.58 1107962400 6.50 1107970800 6.51 1107975600 6.59 1107984000 6.50 1107992400 6.44 1107997200 6.46 1108005600 6.48 1108014000 6.56 1108018800 6.49 1108027200 6.54 1108035600 6.49 1108040400 6.63 1108048800 6.54 1108057200 6.54 1108062000 6.58 1108070400 6.58 1108078800 6.56 1108083600 6.58 1108092000 6.71 1108100400 6.65 1108105200 6.66 1108113600 6.67 1108122000 6.57 1108126800 6.58 1108135200 6.58 1108143600 6.59 1108148400 6.69 1108156800 6.57 1108165200 6.56 1108170000 6.59 1108178400 6.66 1108186800 6.57 1108191600 6.68 1108200000 6.71 1108208400 6.69 1108213200 6.67 1108221600 6.56 1108230000 6.58 1108234800 6.69 1108243200 6.71 1108251600 6.69 1108256400 6.57 1108264800 6.58 1108273200 6.66 1108278000 6.70 1108286400 6.59 1108294800 6.57 1108299600 6.57 1108308000 6.58 1108316400 6.68 1108321200 6.68 1108329600 6.61 1108338000 6.60 1108342800 6.66 1108351200 6.58 1108359600 6.69 1108364400 6.69 1108372800 6.59 1108381200 6.57 1108386000 6.72 1108394400 6.58 1108402800 6.62 1108407600 6.57 1108416000 6.57 1108424400 6.58 1108429200 6.59 1108437600 6.56 1108446000 6.59 1108450800 6.65 1108459200 6.55 1108467600 6.57 1108472400 6.55 1108480800 6.57 1108489200 6.66 1108494000 6.55 1108502400 6.70 1108510800 6.56 1108515600 6.68 1108524000 6.55 1108532400 6.66 1108537200 6.66 1108545600 6.54 1108554000 6.55 1108558800 6.68 1108567200 6.58 1108575600 6.58 1108580400 6.64 1108588800 6.56 1108597200 6.54 1108602000 6.62 1108610400 6.56 1108618800 6.67 1108623600 6.55 1108632000 6.63 1108640400 6.58 1108645200 6.58 1108653600 6.56 1108662000 6.56 1108666800 6.54 1108675200 6.63 1108683600 6.54 1108688400 6.55 1108696800 6.57 1108705200 6.56 1108710000 6.58 1108718400 6.57 1108726800 6.64 1108731600 6.55 1108740000 6.57 1108748400 6.55 1108753200 6.54 1108761660 6.54 1108770000 6.57 1108774800 6.57 1108783200 6.54 1108791600 6.56 1108796400 6.54 1108804800 6.65 1108813200 6.56 1108818000 6.58 1108826400 6.55 1108834800 6.56 1108839600 6.50 1108848000 6.66 1108856400 6.54 1108861200 6.54 1108869600 7.05 1108878000 6.73 1108882800 6.65 1108891200 6.56 1108899600 6.57 1108904400 6.66 1108912800 6.53 1108921200 6.65 1108926000 6.53 1108934400 6.54 1108942800 6.64 1108947600 6.67 1108956000 6.66 1108964400 6.61 1108969200 6.66 1108977600 6.57 1108986000 6.63 1108990800 6.56 1108999200 6.55 1109007600 6.55 1109012400 6.65 1109020800 6.55 1109029200 6.55 1109034000 6.62 1109042400 6.54 1109050800 6.54 1109055600 6.66 1109064000 6.57 1109072400 6.58 1109077200 6.54 1109085600 6.56 1109094000 6.54 1109098800 6.66 1109107200 6.56 1109115600 6.54 1109120400 6.65 1109128800 6.59 1109137200 6.54 1109142000 6.67 1109150400 6.67 1109158800 6.54 1109163600 6.57 1109172000 6.67 1109180400 6.67 1109185200 6.66 1109193600 6.56 1109202000 6.60 1109206800 6.55 1109215200 6.65 1109223600 6.63 1109228400 6.60 1109236800 6.56 1109245200 6.56 1109250000 6.56 1109258400 6.57 1109266800 6.62 1109271600 6.63 1109280000 6.54 1109288400 6.53 1109293200 6.56 1109301600 6.54 1109310000 6.51 1109314800 6.55 1109323200 6.59 1109331600 6.57 1109336400 6.55 1109344800 6.56 1109353200 6.56 1109358000 6.53 1109366400 6.56 1109374800 6.55 1109379600 6.56 1109388000 6.56 1109396400 6.58 1109401200 6.55 1109409600 6.56 1109418000 6.57 1109422800 6.57 1109431200 6.58 1109439600 6.56 1109444400 6.66 1109452800 6.57 1109461200 6.66 1109466000 6.55 1109474400 6.66 1109482800 6.68 1109487600 6.60 1109496000 6.54 1109504400 6.65 1109509200 6.70 1109517600 6.56 1109526000 6.63 1109530800 6.55 1109539200 6.55 1109547600 6.56 1109552400 6.56 1109560800 6.65 1109569200 6.59 1109574000 6.64 1109582400 6.54 1109590800 6.58 1109595600 6.56 1109598540 6.55 1109603400 6.55 1109604000 6.56 1109611920 6.55 1109612400 6.56 1109617200 6.59 1109620440 6.56 1109625300 6.55 1109625600 6.55 1109633820 6.55 1109634000 6.54 1109638800 6.49 1109642340 6.55 1109647200 6.57 1109649600 6.55 1109655600 6.69 1109658120 6.56 1109660400 6.65 1109666640 6.55 1109668800 6.55 1109671560 6.55 1109677200 6.62 1109680020 6.55 1109682000 6.57 1109688540 6.55 1109690400 6.66 1109693460 6.56 1109698800 6.57 1109701920 6.55 1109703600 6.65 1109710440 6.56 1109712000 6.66 1109715360 6.56 1109720400 6.58 1109723820 6.55 1109725200 6.55 1109732340 6.55 1109733600 6.63 1109737260 6.55 1109742000 6.57 1109745780 6.55 1109746800 6.58 1109750640 6.56 1109755200 6.67 1109759160 6.55 1109763600 6.65 1109767680 6.56 1109768400 6.55 1109772540 6.55 1109776800 6.55 1109781060 6.55 1109785200 6.62 1109789580 6.55 1109790000 6.64 1109794500 6.55 1109798400 6.68 1109802960 6.55 1109806800 6.57 1109811480 6.55 1109811600 6.64 1109816400 6.55 1109820000 6.66 1109824920 6.55 1109828400 6.56 1109829780 6.55 1109833200 6.64 1109838300 6.55 1109841600 6.56 1109846820 6.55 1109850000 6.56 1109851680 6.56 1109854800 6.57 1109860200 6.56 1109863200 6.57 1109868720 6.56 1109871600 6.56 1109873580 6.56 1109876400 6.58 1109882100 6.56 1109884800 6.65 1109890620 6.56 1109893200 6.56 1109895480 6.57 1109898000 6.56 1109906400 6.40 1109914800 6.56 1109914920 6.56 1109919600 6.56 1109919780 6.56 1109928000 6.58 1109928300 6.57 1109936400 6.57 1109936820 6.57 1109941200 6.58 1109941740 6.57 1109949600 6.60 1109950200 6.57 1109958000 6.67 1109958720 6.57 1109962800 6.57 1109963640 6.57 1109971200 6.59 1109972100 6.59 1109979600 6.60 1109980620 6.59 1109984400 6.60 1109985540 6.59 1109992800 6.59 1109994000 6.59 1109998920 6.59 1110001200 6.69 1110006000 6.66 1110007440 6.59 1110014400 6.64 1110015900 6.59 1110020820 6.59 1110022800 6.58 1110027600 6.59 1110029340 6.59 1110036000 6.60 1110037800 6.59 1110042720 6.59 1110044400 6.62 1110049200 6.59 1110051240 6.59 1110057600 6.59 1110059700 6.59 1110064620 6.59 1110066000 6.61 1110070800 6.57 1110073140 6.59 1110078000 6.59 1110079200 6.65 1110086520 6.59 1110087600 6.68 1110092400 6.59 1110095040 6.58 1110099900 6.59 1110100800 6.69 1110108420 6.59 1110109200 6.60 1110114000 6.69 1110116940 6.59 1110121800 6.59 1110122400 6.59 1110130320 6.59 1110130800 6.69 1110135600 6.57 1110138840 6.59 1110143700 6.59 1110144000 6.57 1110152220 6.58 1110152400 6.69 1110157200 6.58 1110160740 6.58 1110165600 6.68 1110168000 6.58 1110174000 6.65 1110176520 6.59 1110178800 6.58 1110185040 6.59 1110187200 6.60 1110189900 6.59 1110195600 6.58 1110198420 6.59 1110200400 6.66 1110206940 6.59 1110208800 6.58 1110211800 6.58 1110217200 6.69 1110220320 6.58 1110222000 6.59 1110228840 6.59 1110230400 6.58 1110233700 6.59 1110238800 6.57 1110242220 6.59 1110250740 6.58 1110255600 6.58 1110264120 6.58 1110265200 6.58 1110269040 6.58 1110273600 6.65 1110277500 6.58 1110282000 6.56 1110286020 6.58 1110286800 6.58 1110290940 6.58 1110295200 6.58 1110299400 6.58 1110303600 6.59 1110308400 6.55 1110316800 6.67 1110325200 6.68 1110330000 6.58 1110338400 6.59 1110346800 6.58 1110351600 6.57 1110360000 6.58 1110368400 6.56 1110373200 6.67 1110381600 6.59 1110390000 6.55 1110394800 6.57 1110403200 6.61 1110411600 6.58 1110416400 6.58 1110424800 6.59 1110433200 6.69 1110438000 6.60 1110446400 6.59 1110454800 6.58 1110459600 6.71 1110468000 6.61 1110476400 6.61 1110481200 6.59 1110489600 6.63 1110498000 6.70 1110502800 6.63 1110511200 6.60 1110519600 6.63 1110524400 6.68 1110532800 6.60 1110541200 6.60 1110546000 6.60 1110554400 6.60 1110562800 6.60 1110567600 6.59 1110576000 6.60 1110584400 6.62 1110589200 6.62 1110597600 6.59 1110606000 6.67 1110610800 6.67 1110619200 6.61 1110627600 6.60 1110632400 6.66 1110640800 6.61 1110649200 6.61 1110654000 6.60 1110662400 6.63 1110670800 6.70 1110675600 6.61 1110684000 6.59 1110692400 6.59 1110697200 6.61 1110705600 6.60 1110714000 6.59 1110718800 6.61 1110727200 6.61 1110735600 6.73 1110740400 6.59 1110748800 6.63 1110757200 6.60 1110762000 6.61 1110770400 6.59 1110778800 6.61 1110783600 6.60 1110792000 6.67 1110800400 6.62 1110805200 6.62 1110813600 6.70 1110822000 6.60 1110826800 6.58 1110835200 6.61 1110843600 6.69 1110848400 6.62 1110856800 6.66 1110865200 6.62 1110870000 6.60 1110878400 6.71 1110886800 6.61 1110891600 6.63 1110900000 6.62 1110908400 6.62 1110913200 6.58 1110921600 6.70 1110930000 6.61 1110934800 6.59 1110943200 6.60 1110951600 6.59 1110956400 6.61 1110964800 6.62 1110973200 6.61 1110978000 6.62 1110986400 6.59 1110994800 6.72 1110999600 6.68 1111008000 6.72 1111016400 6.74 1111021200 6.77 1111029600 6.74 1111038000 6.74 1111042800 6.71 1111051200 6.70 1111059600 6.71 1111064400 6.72 1111072800 6.81 1111081200 6.72 1111086000 6.73 1111094400 6.71 1111102800 6.71 1111107600 6.80 1111116000 6.73 1111124400 6.78 1111129200 6.72 1111137600 6.73 1111146000 6.71 1111150800 6.72 1111159200 6.71 1111167600 6.72 1111172400 6.84 1111180800 6.81 1111189200 6.86 1111194000 6.82 1111202400 6.87 1111210800 6.83 1111215600 6.99 1111224000 6.82 1111232400 6.81 1111237200 6.83 1111245600 6.81 1111254000 6.82 1111258800 6.83 1111267200 6.80 1111275600 6.86 1111280400 6.83 1111288800 6.85 1111297200 6.94 1111302000 6.83 1111310400 6.84 1111318800 6.87 1111323600 6.85 1111332000 6.83 1111340400 6.83 1111345200 6.83 1111353600 6.80 1111362000 6.83 1111366800 6.82 1111375200 6.83 1111383600 6.83 1111388400 6.83 1111396800 6.94 1111405200 6.87 1111410000 6.88 1111418400 6.89 1111426800 6.89 1111431600 6.90 1111440000 6.87 1111448400 6.86 1111453200 6.87 1111461600 7.00 1111470000 6.99 1111474800 6.88 1111483200 6.99 1111491600 6.91 1111496400 6.91 1111504800 6.94 1111513200 6.88 1111518000 6.86 1111526400 6.86 1111534800 6.99 1111539600 6.87 1111548000 6.90 1111556460 6.89 1111561200 6.90 1111569600 6.99 1111578000 6.88 1111582800 6.88 1111591200 6.89 1111599600 6.87 1111604400 6.89 1111612800 6.88 1111621200 6.88 1111626000 6.88 1111634400 6.87 1111642800 6.89 1111647600 6.88 1111656000 6.91 1111664400 6.88 1111669200 6.87 1111677600 6.86 1111686000 6.94 1111690800 6.81 1111699200 6.85 1111707600 6.85 1111712400 6.89 1111720800 6.94 1111729200 6.86 1111734000 6.85 1111742400 6.98 1111750800 6.87 1111755600 6.86 1111764000 6.95 1111772400 6.87 1111777200 6.88 1111785600 6.85 1111794000 6.89 1111798800 6.97 1111807200 6.86 1111815600 6.85 1111820400 6.84 1111828800 7.04 1111837200 6.85 1111842000 7.01 1111850400 6.86 1111862400 6.95 1111867200 6.86 1111875600 6.86 1111884000 6.85 1111888800 6.85 1111897200 6.89 1111905600 6.86 1111910400 6.86 1111918800 6.91 1111927200 6.86 1111932000 6.86 1111940400 6.87 1111948800 6.87 1111953600 6.88 1111962000 6.91 1111970400 6.97 1111975200 6.87 1111983600 6.85 1111992000 6.86 1111996800 7.00 1112005200 6.85 1112013600 6.84 1112018400 6.84 1112026800 6.86 1112035200 6.86 1112040000 6.84 1112048400 6.87 1112056800 6.87 1112061600 6.86 1112070000 6.86 1112078400 6.99 1112083200 6.89 1112091600 6.85 1112100000 6.88 1112104800 6.98 1112113200 6.87 1112121600 6.84 1112126400 6.91 1112134800 6.86 1112143200 6.87 1112148000 6.91 1112156400 6.97 1112164800 6.88 1112169600 6.85 1112178000 6.86 1112186400 6.86 1112191200 6.86 1112199600 6.87 1112208000 6.89 1112212800 6.96 1112221200 6.86 1112229600 6.90 1112234400 6.94 1112242800 6.96 1112251200 6.82 1112256000 6.87 1112264400 6.94 1112272800 6.86 1112277600 6.83 1112286000 6.84 1112294400 6.93 1112299200 6.83 1112307600 6.83 1112316000 6.84 1112320560 6.60 1112320800 6.95 1112329200 6.94 1112337600 6.83 1112342400 6.84 1112350800 6.82 1112359200 6.92 1112364000 6.84 1112372400 6.83 1112380800 6.83 1112385600 6.83 1112394000 6.83 1112402400 6.82 1112407200 6.82 1112415600 6.83 1112424000 6.80 1112428800 6.84 1112437200 6.89 1112445600 6.84 1112450400 6.90 1112458800 6.82 1112467200 6.81 1112472000 6.93 1112480400 6.84 1112488800 6.79 1112493600 6.84 1112502000 6.86 1112510400 6.82 1112515200 6.83 1112523600 6.92 1112532000 6.94 1112536800 6.81 1112545200 6.82 1112553600 6.92 1112558400 6.81 1112566800 6.94 1112575200 6.86 1112580000 6.84 1112588400 6.92 1112596800 6.90 1112601600 6.79 1112610000 6.84 1112618400 6.87 1112623200 6.85 1112631600 6.85 1112640000 6.83 1112644800 6.88 1112653200 6.91 1112661600 6.98 1112666400 6.93 1112674800 6.91 1112683200 6.96 1112688000 6.85 1112696400 6.83 1112704800 6.97 1112709600 6.88 1112718000 6.85 1112726400 6.85 1112731200 6.91 1112739600 6.89 1112748000 6.91 1112752800 6.86 1112761200 6.83 1112769600 6.79 1112774400 6.82 1112782800 6.82 1112791200 6.89 1112796000 6.82 1112804400 6.95 1112812800 6.94 1112817600 6.93 1112826000 6.82 1112834400 6.93 1112839200 7.05 1112847600 6.82 1112856000 6.81 1112860800 6.84 1112869200 6.82 1112877600 6.84 1112882400 6.82 1112890800 6.84 1112899200 6.91 1112904000 6.85 1112912400 6.81 1112920800 6.93 1112925600 6.82 1112934000 6.83 1112942400 6.93 1112947200 6.92 1112955600 6.83 1112964000 6.81 1112968800 6.82 1112977200 6.91 1112985600 6.82 1112990400 6.82 1112998800 6.88 1113007200 6.85 1113012000 6.83 1113020400 6.86 1113028800 6.87 1113033600 6.84 1113042000 6.84 1113050400 6.94 1113055200 6.82 1113063600 6.84 1113072000 6.84 1113076800 6.82 1113085200 6.81 1113093600 6.92 1113098400 6.81 1113106800 6.84 1113115200 6.81 1113120000 6.82 1113128400 6.81 1113136800 6.82 1113141600 6.92 1113150000 6.82 1113158400 6.81 1113163200 6.82 1113171600 6.81 1113180000 6.81 1113184800 6.83 1113193200 6.85 1113201600 6.85 1113206400 6.79 1113214800 6.84 1113223200 6.93 1113228000 6.81 1113236400 6.82 1113244800 6.83 1113249600 6.88 1113258000 6.94 1113266400 6.92 1113271200 6.83 1113279600 6.79 1113288000 6.84 1113292800 6.83 1113301200 6.75 1113309600 6.84 1113314400 6.83 1113322800 6.82 1113331200 6.91 1113336000 6.94 1113344460 6.93 1113352800 6.80 1113357600 6.81 1113366000 6.80 1113374400 6.93 1113379200 6.94 1113387600 6.80 1113396000 6.82 1113400800 6.80 1113409200 6.82 1113417600 6.80 1113422400 6.82 1113430800 6.80 1113439200 6.82 1113444000 6.84 1113452400 6.81 1113460920 6.83 1113465600 6.91 1113474000 6.92 1113482400 6.81 1113487200 6.93 1113495600 6.82 1113504000 6.85 1113508800 6.82 1113517200 6.82 1113525600 6.91 1113530400 6.81 1113538860 6.92 1113547200 6.86 1113552000 6.93 1113560400 6.83 1113568800 6.84 1113573600 6.83 1113582000 6.83 1113590400 6.82 1113595200 6.93 1113603600 6.86 1113612000 6.90 1113616800 6.81 1113625200 6.82 1113633600 6.81 1113638400 6.83 1113646800 6.82 1113655200 6.86 1113660000 6.83 1113668400 6.82 1113676800 6.81 1113681600 6.82 1113690000 6.93 1113698400 6.81 1113703200 6.81 1113711600 6.92 1113720000 6.84 1113724800 6.81 1113733200 6.83 1113741600 6.83 1113746400 6.82 1113754800 6.81 1113763200 6.82 1113768000 6.83 1113776400 6.82 1113784800 6.83 1113789600 6.80 1113798000 6.80 1113806400 6.81 1113811200 6.80 1113819660 6.82 1113828000 6.88 1113832800 6.85 1113841200 6.79 1113849600 6.82 1113854400 6.82 1113862800 6.91 1113871200 6.95 1113876000 6.83 1113884400 6.80 1113892800 6.81 1113897600 6.82 1113906000 6.85 1113914400 6.82 1113919200 6.83 1113927600 6.83 1113936000 6.80 1113940800 6.94 1113949200 6.90 1113957600 6.81 1113962400 6.80 1113970800 6.91 1113979200 6.81 1113984000 6.82 1113992400 6.91 1114000800 6.80 1114005600 6.81 1114014000 6.82 1114022400 6.85 1114027200 6.84 1114035600 6.82 1114044000 6.89 1114048800 6.80 1114057200 6.82 1114065600 6.89 1114070400 6.83 1114078800 6.81 1114087200 6.81 1114092000 6.82 1114100400 6.82 1114108800 6.80 1114113600 6.91 1114122000 6.80 1114130400 6.80 1114135200 6.90 1114143600 6.80 1114152000 6.80 1114156800 6.79 1114165200 6.79 1114173600 6.83 1114178400 6.80 1114186800 6.82 1114195200 6.82 1114200000 6.80 1114208400 6.78 1114216800 6.80 1114221600 6.81 1114230000 6.80 1114238400 6.80 1114243200 6.80 1114251600 6.81 1114260000 6.93 1114264800 6.82 1114273200 6.81 1114281600 6.81 1114286400 6.80 1114294800 6.80 1114303200 6.92 1114308000 6.86 1114316400 6.81 1114324800 6.80 1114329600 6.79 1114338000 6.82 1114346400 6.82 1114351200 6.83 1114359600 6.80 1114368000 6.90 1114372800 6.82 1114381200 6.88 1114389600 6.77 1114394400 6.81 1114402800 6.81 1114411200 6.83 1114416000 6.81 1114424400 6.80 1114432800 6.81 1114437600 6.91 1114446000 6.80 1114454460 6.81 1114459200 6.80 1114467600 6.81 1114476000 6.92 1114480800 6.82 1114489200 6.80 1114497600 6.81 1114502400 6.83 1114510800 6.88 1114519200 6.81 1114524000 6.82 1114532400 6.91 1114540800 6.91 1114545600 6.80 1114554000 6.80 1114562400 6.78 1114567200 6.80 1114575600 6.80 1114584000 6.81 1114588800 6.91 1114597200 6.95 1114605600 6.81 1114610400 6.81 1114618800 6.81 1114627200 6.91 1114632000 6.81 1114640400 6.82 1114648800 6.79 1114653600 6.82 1114662000 6.98 1114670400 6.81 1114675200 6.83 1114683600 6.81 1114692000 6.95 1114696800 6.81 1114705200 6.83 1114713600 6.83 1114718400 6.81 1114726800 6.94 1114735200 6.81 1114740000 6.82 1114748400 6.81 1114756800 6.96 1114761600 6.83 1114770000 6.90 1114778400 6.91 1114783200 6.81 1114791600 6.83 1114800000 6.96 1114804800 6.84 1114813200 6.82 1114821600 6.82 1114826400 6.83 1114834800 6.83 1114843200 6.82 1114848000 6.83 1114856400 6.84 1114864800 6.86 1114869600 6.83 1114873740 6.59 1114878000 6.90 1114882260 6.60 1114886400 6.86 1114890780 6.60 1114891200 6.81 1114895640 6.60 1114899600 6.85 1114904160 6.60 1114908000 6.92 1114912680 6.60 1114912800 6.86 1114917540 6.60 1114921200 6.88 1114926060 6.60 1114929600 6.82 1114930980 6.60 1114934400 6.94 1114939500 6.60 1114942800 6.83 1114947960 6.60 1114951200 6.84 1114952880 6.60 1114956000 6.87 1114961400 6.60 1114964400 6.81 1114969860 6.60 1114972800 6.83 1114974780 6.60 1114977600 6.85 1114983300 6.60 1114986000 6.83 1114991760 6.60 1114994400 6.82 1114996680 6.60 1114999200 6.83 1115007600 6.86 1115016060 6.83 1115016120 6.60 1115020800 6.84 1115020980 6.60 1115029200 6.83 1115029500 6.60 1115037600 6.83 1115038020 6.60 1115042400 6.84 1115042940 6.60 1115050800 6.83 1115051400 6.60 1115059200 6.83 1115059920 6.60 1115064000 6.94 1115064840 6.60 1115072400 6.82 1115073300 6.59 1115080800 6.82 1115081820 6.59 1115085600 6.83 1115086740 6.60 1115094000 6.84 1115095260 6.59 1115100120 6.59 1115102400 6.81 1115107200 6.85 1115108640 6.60 1115115600 6.82 1115124000 6.83 1115128800 6.84 1115137200 6.81 1115145600 6.82 1115150400 6.82 1115158800 6.82 1115167200 6.84 1115172000 6.84 1115180400 6.83 1115188800 6.83 1115193600 6.82 1115202000 6.84 1115210400 6.84 1115215200 6.86 1115223600 6.84 1115232000 6.83 1115236800 6.84 1115245200 6.87 1115253600 6.93 1115258400 6.83 1115266800 6.84 1115275200 6.84 1115280000 6.84 1115288400 6.85 1115296800 6.85 1115301600 6.84 1115310000 6.83 1115318400 6.84 1115323200 6.84 1115331600 6.93 1115340000 6.83 1115344800 6.90 1115353200 6.85 1115361600 6.90 1115366400 6.83 1115374800 6.82 1115383200 6.83 1115388000 6.84 1115396400 6.85 1115404800 6.82 1115409600 6.85 1115418000 6.85 1115426400 6.85 1115431200 6.85 1115439600 6.83 1115448000 6.94 1115452800 6.94 1115461200 6.83 1115469600 6.95 1115474400 6.82 1115482800 6.81 1115491200 6.85 1115496000 6.95 1115504400 6.83 1115512800 6.84 1115517600 6.85 1115526000 6.83 1115534400 6.83 1115539200 6.93 1115547600 6.84 1115556000 6.85 1115560800 6.84 1115569200 6.82 1115577600 6.83 1115582400 6.83 1115590800 6.87 1115599200 6.90 1115604000 6.94 1115612400 6.84 1115620800 6.83 1115625600 6.81 1115634000 6.84 1115642400 6.94 1115647200 6.89 1115655600 6.81 1115664000 6.82 1115668800 6.87 1115677200 6.86 1115685600 6.82 1115690400 6.85 1115698800 6.83 1115707200 6.81 1115712000 6.93 1115720460 6.82 1115728800 6.95 1115733600 6.91 1115742000 6.93 1115750400 6.80 1115755200 6.91 1115763600 6.90 1115772000 6.83 1115776800 6.82 1115785200 6.83 1115793600 6.80 1115798400 6.82 1115806800 6.84 1115815200 6.83 1115820000 6.87 1115828400 6.83 1115836800 6.88 1115841600 6.87 1115850000 6.83 1115858400 6.82 1115863200 6.84 1115871600 6.86 1115880000 6.84 1115884800 6.81 1115893200 6.80 1115901600 6.91 1115906400 6.82 1115914800 6.85 1115923200 6.87 1115928000 6.82 1115936400 6.86 1115944800 6.81 1115949600 6.83 1115958000 6.84 1115966400 6.86 1115971200 6.82 1115979600 6.83 1115988000 6.81 1115992800 6.87 1116001200 6.83 1116009600 6.85 1116014400 6.81 1116022800 6.87 1116031200 6.83 1116036000 6.81 1116044400 6.83 1116052800 6.88 1116057600 6.81 1116066000 6.79 1116074400 6.82 1116079200 6.82 1116087600 6.83 1116096000 6.81 1116100800 6.83 1116109200 6.87 1116117600 6.87 1116122400 6.82 1116130800 6.81 1116139200 6.85 1116144000 6.82 1116152400 6.82 1116160800 6.82 1116165600 6.82 1116174000 6.82 1116182400 6.84 1116187200 6.79 1116195600 6.80 1116204000 6.83 1116208800 6.83 1116217200 6.85 1116225600 6.81 1116230400 6.83 1116238800 6.83 1116247200 6.81 1116252000 6.82 1116260400 6.83 1116268800 6.84 1116273600 6.81 1116282000 6.81 1116290400 6.84 1116295200 6.82 1116303600 6.84 1116312000 6.83 1116316800 6.82 1116325200 6.83 1116333600 6.87 1116338400 6.82 1116346800 6.83 1116355200 6.93 1116360000 6.88 1116368400 6.84 1116376800 6.83 1116381600 6.85 1116390000 6.84 1116398400 6.91 1116403200 6.89 1116411600 6.83 1116420000 6.81 1116424800 6.82 1116433200 6.81 1116441600 6.85 1116446400 6.79 1116454800 6.80 1116463200 6.81 1116468000 6.81 1116476400 6.81 1116484800 6.84 1116489600 6.80 1116498000 6.84 1116506400 6.81 1116511200 6.82 1116519600 6.79 1116528000 6.80 1116532800 6.82 1116541200 6.81 1116549600 6.83 1116554400 6.89 1116562800 6.85 1116571200 6.84 1116576000 6.84 1116584400 6.84 1116592860 6.99 1116597600 6.84 1116606000 6.84 1116614400 6.84 1116619200 6.85 1116627600 6.84 1116636060 6.83 1116640800 6.84 1116649200 6.83 1116657600 6.84 1116662400 6.83 1116670800 6.81 1116679200 6.85 1116684000 6.84 1116692400 6.85 1116700800 6.85 1116705600 6.85 1116714000 6.84 1116722400 6.84 1116727200 6.86 1116735600 6.85 1116744000 6.85 1116748800 6.86 1116757200 6.88 1116765600 6.86 1116770400 6.86 1116778800 6.85 1116787200 6.83 1116792000 6.86 1116800400 6.85 1116808800 6.85 1116813600 6.85 1116822000 6.83 1116830400 6.84 1116835200 6.84 1116843600 6.84 1116852000 6.85 1116856800 6.85 1116865200 6.84 1116873600 6.86 1116878400 6.83 1116886800 6.88 1116895200 6.86 1116900000 6.84 1116908400 6.84 1116916800 6.84 1116921600 6.83 1116930000 6.88 1116938400 6.84 1116943200 6.85 1116951600 6.85 1116960000 6.83 1116964800 6.85 1116973200 6.86 1116981600 6.83 1116986400 6.85 1116994800 6.88 1117003200 6.83 1117008000 6.86 1117016400 6.86 1117024800 6.85 1117029600 6.84 1117038000 6.85 1117046400 6.85 1117051200 6.84 1117059600 6.82 1117068000 6.81 1117072800 6.83 1117081200 6.82 1117089600 6.84 1117094400 6.82 1117102800 6.81 1117111200 6.81 1117116000 6.82 1117124400 6.82 1117132800 6.81 1117137600 6.81 1117146000 6.81 1117154400 6.82 1117159200 6.84 1117167600 6.83 1117176000 6.80 1117180800 6.83 1117189200 6.82 1117197600 6.82 1117202400 6.81 1117210800 6.83 1117219200 6.81 1117224000 6.81 1117232400 6.81 1117240800 6.81 1117245600 6.85 1117254000 6.83 1117262400 6.80 1117267200 6.81 1117275600 6.82 1117284000 6.81 1117288800 6.83 1117297200 6.80 1117305600 6.81 1117310400 6.81 1117318800 6.81 1117327200 6.81 1117332000 6.78 1117340400 6.81 1117348800 6.81 1117353600 6.83 1117362000 6.83 1117370400 6.83 1117375200 6.81 1117383600 6.82 1117392000 6.82 1117396800 6.83 1117405200 6.82 1117413600 6.82 1117418400 6.83 1117426800 6.80 1117435200 6.81 1117440000 6.80 1117448400 6.82 1117456800 6.82 1117461600 6.82 1117470000 6.81 1117478400 6.82 1117483200 6.81 1117491600 6.83 1117500000 6.83 1117504800 6.83 1117513200 6.85 1117521600 6.83 1117526400 6.89 1117534800 6.82 1117543200 6.84 1117548000 6.86 1117556400 6.86 1117564800 6.84 1117569600 6.82 1117578000 6.83 1117586400 6.84 1117589700 6.59 1117591200 6.85 1117599600 6.83 1117608000 6.77 1117612800 6.83 1117621200 6.85 1117629600 6.85 1117634400 6.84 1117642800 6.82 1117651200 6.89 1117656000 6.86 1117664400 6.84 1117672800 6.87 1117677600 6.84 1117686000 6.83 1117694400 6.84 1117699200 6.84 1117707600 6.85 1117716000 6.86 1117720800 6.83 1117729200 6.84 1117737600 6.85 1117742400 6.85 1117750800 6.87 1117759200 6.86 1117764000 6.84 1117772400 6.87 1117780800 6.83 1117785600 6.84 1117794000 6.84 1117802400 6.85 1117807200 6.85 1117815600 6.85 1117824000 6.84 1117828800 6.85 1117837200 6.83 1117845600 6.87 1117850400 6.84 1117858800 6.84 1117867200 6.86 1117872000 6.84 1117880400 6.80 1117888800 6.85 1117893600 6.83 1117902000 6.86 1117910400 6.87 1117915200 6.85 1117923600 6.85 1117932000 6.83 1117936800 6.84 1117945200 6.85 1117953600 6.84 1117958400 6.86 1117966800 6.86 1117975200 6.84 1117980000 6.87 1117988400 6.85 1117996800 6.85 1118001600 6.84 1118010000 6.85 1118018400 6.83 1118023200 6.83 1118031600 6.83 1118040000 6.83 1118044800 6.83 1118053200 6.84 1118061600 6.84 1118066400 6.85 1118074800 6.83 1118083200 6.83 1118088000 6.82 1118096400 6.84 1118104800 6.82 1118109600 6.82 1118118000 6.84 1118126400 6.82 1118131200 6.85 1118139600 6.83 1118148000 6.82 1118152800 6.82 1118161200 6.89 1118169600 6.84 1118174400 6.82 1118182800 6.82 1118191200 6.79 1118196000 6.79 1118204400 6.78 1118212800 6.81 1118217600 6.82 1118226000 6.88 1118234400 6.81 1118239200 6.83 1118247600 6.81 1118256000 6.82 1118260800 6.80 1118269200 6.82 1118277600 6.82 1118282400 6.87 1118290800 6.84 1118299200 6.80 1118304000 6.82 1118312400 6.80 1118320800 6.85 1118325600 6.81 1118334000 6.82 1118342400 6.81 1118347200 6.79 1118355600 6.86 1118364000 6.80 1118368800 6.81 1118377200 6.81 1118385600 6.81 1118390400 6.81 1118398800 6.91 1118407200 6.82 1118412000 6.79 1118420400 6.80 1118428800 6.80 1118433600 6.80 1118442000 6.81 1118450400 6.82 1118455200 6.79 1118463600 6.81 1118472000 6.83 1118476800 6.80 1118485200 6.82 1118493600 6.82 1118498400 6.87 1118506800 6.82 1118515200 6.81 1118520000 6.82 1118528400 6.83 1118536800 6.81 1118541600 6.80 1118550000 6.80 1118558400 6.81 1118563200 6.80 1118571600 6.80 1118580000 6.80 1118584800 6.81 1118593200 6.84 1118601600 6.82 1118606400 6.82 1118614800 6.80 1118623200 6.83 1118628000 6.80 1118636400 6.80 1118644800 6.81 1118649600 6.83 1118658000 6.80 1118666400 6.81 1118671200 6.80 1118679600 6.77 1118688000 6.82 1118692800 6.82 1118701200 6.84 1118709600 6.81 1118714400 6.81 1118722800 6.83 1118731200 6.74 1118736000 6.85 1118744400 6.80 1118752800 6.80 1118757600 6.81 1118766000 6.82 1118774400 6.79 1118779200 6.80 1118787600 6.80 1118796000 6.86 1118800800 6.79 1118809200 6.80 1118817600 6.79 1118822400 6.78 1118830800 6.78 1118839200 6.78 1118844000 6.78 1118852400 6.79 1118860800 6.81 1118865600 6.94 1118874000 6.77 1118882400 6.76 1118887200 6.80 1118895600 6.79 1118904000 6.81 1118908800 6.81 1118917200 6.80 1118925600 6.79 1118930400 6.78 1118938800 6.79 1118947200 6.79 1118952000 6.78 1118960400 6.78 1118968800 6.79 1118973600 6.79 1118982000 6.79 1118990400 6.79 1118995200 6.80 1119003600 6.79 1119012000 6.78 1119016800 6.79 1119025200 6.75 1119033600 6.75 1119038400 6.76 1119046800 6.73 1119055200 6.79 1119060000 6.82 1119068400 6.78 1119076800 6.77 1119081660 6.78 1119090000 6.78 1119098400 6.78 1119103200 6.81 1119111600 6.78 1119120000 6.77 1119124800 6.79 1119133200 6.79 1119141600 6.79 1119146400 6.81 1119154800 6.75 1119163200 6.79 1119168000 6.79 1119176400 6.78 1119184800 6.78 1119189600 6.78 1119198000 6.21 1119206400 6.76 1119211200 6.78 1119219600 6.79 1119228000 6.78 1119232800 6.77 1119241200 6.78 1119249600 6.79 1119254400 6.79 1119262800 6.75 1119271200 6.77 1119276000 6.80 1119284400 6.80 1119292800 6.78 1119297600 6.78 1119306000 6.77 1119314400 6.80 1119319200 6.75 1119327600 6.78 1119336000 6.76 1119340860 6.79 1119349200 6.85 1119357600 6.78 1119362400 6.79 1119370800 6.79 1119379200 6.79 1119384000 6.78 1119392400 6.78 1119400800 6.77 1119405600 6.79 1119414000 6.79 1119422400 6.77 1119427200 6.77 1119435600 6.77 1119444000 6.79 1119448800 6.78 1119457200 6.79 1119465600 6.78 1119470400 6.75 1119478800 6.80 1119487200 6.83 1119492000 6.82 1119500400 6.80 1119508800 6.76 1119513600 6.80 1119522000 6.79 1119530400 6.79 1119535200 6.78 1119543600 6.79 1119552000 6.80 1119556800 6.76 1119565200 6.79 1119573600 6.79 1119578400 6.80 1119586800 6.78 1119595200 6.80 1119600060 6.80 1119608460 6.78 1119616800 6.81 1119621600 6.78 1119630000 6.81 1119638400 6.80 1119643200 6.80 1119651600 6.80 1119660000 6.79 1119664800 6.79 1119673200 6.80 1119681600 6.79 1119686400 6.81 1119694800 6.81 1119703200 6.79 1119708000 6.83 1119716400 6.79 1119724800 6.80 1119729600 6.82 1119738000 6.82 1119746400 6.78 1119751200 6.80 1119759600 6.79 1119768000 6.81 1119772800 6.80 1119781200 6.80 1119789600 6.80 1119794400 6.81 1119802800 6.80 1119811200 6.81 1119816000 6.82 1119824400 6.82 1119832800 6.85 1119837600 6.80 1119846000 6.80 1119854400 6.83 1119859200 6.82 1119867600 6.82 1119876000 6.81 1119880800 6.87 1119889200 6.83 1119897600 6.85 1119902400 6.79 1119910800 6.84 1119919200 6.81 1119924000 6.85 1119932400 6.84 1119940800 6.82 1119945600 6.74 1119954000 6.83 1119962400 6.81 1119967200 6.84 1119975600 6.83 1119984000 6.82 1119988860 6.80 1119997200 6.85 1120005600 6.80 1120010400 6.79 1120018800 6.75 1120027200 6.81 1120032000 6.78 1120040400 6.79 1120048800 6.80 1120053600 6.82 1120062000 6.66 1120070400 6.79 1120075200 6.77 1120083600 6.74 1120092000 6.71 1120096800 6.68 1120105260 6.70 1120113600 6.72 1120118400 6.71 1120126800 6.70 1120135200 6.71 1120140000 6.71 1120140540 6.58 1120148400 6.75 1120149060 6.58 1120156800 6.75 1120157520 6.58 1120161600 6.74 1120162440 6.58 1120170000 6.73 1120170960 6.58 1120178400 6.72 1120179480 6.59 1120183200 6.70 1120184340 6.59 1120191600 6.73 1120192860 6.59 1120197780 6.59 1120200000 6.71 1120204800 6.72 1120206300 6.58 1120213200 6.71 1120214760 6.58 1120219680 6.58 1120221600 6.73 1120226400 6.71 1120228200 6.58 1120234800 6.71 1120236720 6.58 1120241640 6.58 1120243200 6.71 1120248000 6.72 1120250100 6.58 1120256400 6.71 1120258620 6.58 1120263540 6.58 1120264800 6.70 1120269600 6.72 1120272060 6.58 1120276980 6.58 1120278000 6.71 1120285440 6.58 1120286400 6.71 1120291200 6.69 1120293960 6.58 1120298880 6.57 1120299600 6.69 1120307400 6.58 1120308000 6.70 1120312800 6.72 1120315920 6.58 1120320780 6.58 1120321200 6.71 1120329300 6.58 1120329600 6.72 1120334400 6.71 1120342740 6.58 1120342800 6.71 1120351200 6.71 1120353660 6.58 1120356000 6.72 1120362180 6.58 1120364400 6.71 1120367040 6.58 1120372800 6.73 1120375560 6.58 1120377600 6.71 1120384080 6.58 1120386000 6.72 1120389000 6.58 1120394400 6.72 1120397520 6.58 1120399200 6.71 1120405980 6.59 1120407600 6.75 1120410900 6.58 1120416000 6.73 1120419420 6.58 1120420800 6.72 1120427940 6.58 1120429200 6.75 1120432860 6.58 1120437600 6.74 1120441380 6.58 1120442400 6.75 1120446240 6.59 1120450800 6.78 1120454760 6.58 1120459200 6.73 1120464000 6.73 1120472400 6.74 1120480800 6.73 1120485600 6.72 1120494000 6.75 1120502400 6.57 1120507200 6.72 1120515600 6.57 1120524000 6.58 1120528800 6.57 1120537200 6.70 1120545600 6.54 1120550400 6.57 1120558800 6.56 1120567200 6.57 1120572000 6.51 1120580400 6.57 1120588800 6.57 1120593600 6.72 1120602000 6.73 1120610460 6.75 1120615200 6.78 1120623600 6.72 1120632000 6.74 1120636800 6.70 1120645200 6.71 1120653600 6.76 1120658400 6.73 1120666800 6.73 1120675200 6.76 1120680060 6.74 1120688400 6.75 1120696800 6.75 1120701600 6.73 1120710000 6.74 1120718400 6.70 1120723200 6.72 1120731600 6.73 1120740000 6.74 1120744800 6.65 1120753200 6.64 1120761600 6.66 1120766400 6.64 1120774800 6.68 1120783200 6.63 1120788000 6.64 1120796400 6.66 1120804800 6.66 1120809600 6.66 1120818000 6.64 1120826400 6.66 1120831200 6.65 1120839600 6.65 1120848000 6.64 1120852800 6.65 1120861200 6.63 1120869600 6.63 1120874400 6.63 1120882800 6.62 1120891200 6.66 1120896000 6.66 1120904400 6.64 1120912800 6.64 1120917600 6.64 1120926000 6.66 1120934400 6.66 1120939200 6.65 1120947600 6.63 1120956000 6.63 1120960800 6.64 1120969200 6.62 1120977600 6.66 1120982400 6.66 1120990800 6.63 1120999200 6.66 1121004000 6.65 1121012400 6.64 1121020800 6.65 1121025600 6.64 1121034000 6.64 1121042400 6.68 1121047200 6.64 1121055600 6.64 1121064000 6.64 1121068800 6.64 1121077200 6.65 1121085600 6.64 1121090400 6.63 1121098800 6.65 1121107200 6.64 1121112000 6.62 1121120400 6.64 1121128800 6.61 1121133600 6.63 1121142000 6.67 1121150400 6.63 1121155200 6.65 1121163600 6.66 1121172000 6.63 1121176800 6.62 1121185200 6.64 1121193600 6.64 1121198400 6.65 1121206800 6.64 1121215200 6.66 1121220000 6.66 1121228400 6.66 1121236800 6.67 1121241600 6.64 1121250000 6.64 1121258400 6.66 1121263200 6.65 1121271600 6.66 1121280000 6.62 1121284800 6.65 1121293200 6.64 1121301600 6.63 1121306400 6.66 1121314800 6.66 1121323200 6.51 1121328000 6.65 1121336400 6.66 1121344800 6.64 1121349600 6.65 1121358000 6.68 1121366400 6.70 1121371200 6.66 1121379600 6.64 1121388000 6.67 1121392800 6.67 1121401200 6.67 1121409600 6.67 1121414400 6.67 1121422800 6.67 1121431200 6.67 1121436000 6.67 1121444400 6.67 1121452800 6.68 1121457600 6.68 1121466000 6.63 1121474400 6.67 1121479200 6.67 1121487600 6.67 1121496000 6.67 1121500800 6.76 1121509200 6.71 1121517600 6.68 1121522400 6.67 1121530800 6.67 1121539200 6.66 1121544000 6.71 1121552400 6.68 1121560800 6.65 1121565600 6.72 1121574000 6.66 1121582400 6.67 1121587200 6.68 1121595600 6.66 1121604000 6.67 1121608800 6.67 1121617200 6.67 1121625600 6.67 1121630400 6.67 1121638800 6.69 1121647200 6.66 1121652000 6.64 1121660400 6.67 1121668800 6.68 1121673600 6.63 1121682000 6.68 1121690400 6.69 1121695200 6.60 1121703600 6.67 1121712000 6.68 1121716800 6.66 1121725200 6.69 1121733600 6.66 1121738400 6.79 1121746800 6.67 1121755200 6.66 1121760000 6.70 1121768400 6.67 1121776800 6.68 1121781600 6.68 1121790000 6.66 1121798400 6.67 1121803200 6.71 1121811600 6.66 1121820000 6.68 1121824800 6.71 1121833200 6.68 1121841600 6.67 1121846400 6.68 1121854800 6.67 1121863200 6.60 1121868000 6.69 1121876400 6.61 1121884800 6.67 1121889600 6.61 1121898000 6.61 1121906400 6.68 1121911200 6.67 1121919660 6.68 1121928060 6.66 1121932800 6.56 1121941200 6.67 1121949600 6.67 1121954400 6.67 1121962800 6.67 1121971200 6.71 1121976000 6.69 1121984400 6.68 1121992800 6.69 1121997600 6.67 1122006000 6.66 1122014400 6.69 1122019200 6.80 1122027600 6.68 1122036000 6.69 1122040800 6.68 1122049200 6.68 1122057600 6.67 1122062400 6.68 1122070800 6.69 1122079200 6.65 1122084000 6.69 1122092400 6.69 1122100800 6.73 1122105600 6.67 1122114000 6.69 1122122400 6.67 1122127200 6.66 1122135600 6.67 1122144000 6.67 1122148800 6.67 1122157200 6.68 1122165600 6.67 1122170400 6.67 1122178800 6.69 1122187200 6.68 1122192000 6.68 1122200400 6.68 1122208800 6.68 1122213600 6.73 1122222000 6.68 1122230400 6.72 1122235200 6.68 1122243600 6.69 1122252000 6.68 1122256800 6.69 1122265200 6.70 1122273600 6.67 1122278400 6.71 1122286800 6.67 1122295200 6.67 1122300000 6.69 1122308400 6.71 1122316800 6.70 1122321600 6.67 1122330000 6.64 1122338400 6.68 1122343200 6.70 1122351600 6.67 1122360000 6.68 1122364800 6.67 1122373200 6.67 1122381600 6.68 1122386400 6.69 1122394800 6.67 1122403200 6.69 1122408000 6.69 1122416400 6.70 1122424800 6.68 1122429600 6.69 1122438000 6.69 1122446400 6.68 1122451200 6.66 1122459600 6.82 1122468000 6.68 1122472800 6.66 1122481200 6.68 1122489600 6.68 1122494400 6.65 1122502800 6.69 1122511200 6.69 1122516000 6.88 1122524400 6.70 1122532800 6.69 1122537600 6.68 1122546000 6.65 1122554400 6.67 1122559200 6.69 1122567600 6.68 1122576000 6.70 1122580800 6.69 1122589200 6.67 1122597600 6.69 1122602400 6.69 1122610800 6.74 1122619200 6.71 1122624000 6.71 1122632400 6.71 1122640800 6.71 1122645600 6.72 1122654000 6.70 1122662400 6.70 1122667200 6.69 1122675600 6.71 1122684000 6.69 1122688800 6.71 1122697200 6.68 1122705600 6.71 1122710400 6.74 1122718800 6.70 1122727200 6.71 1122732000 6.71 1122740400 6.71 1122748800 6.68 1122753600 6.71 1122762000 6.68 1122770400 6.70 1122775200 6.71 1122783600 6.70 1122792000 6.71 1122796800 6.69 1122805200 6.69 1122813600 6.63 1122818400 6.67 1122826800 6.68 1122835200 6.71 1122840000 6.69 1122848400 6.71 1122856800 6.69 1122858480 6.61 1122861600 6.70 1122870000 6.72 1122878400 6.72 1122883200 6.73 1122891600 6.70 1122900000 6.70 1122904800 6.71 1122913200 6.72 1122921600 6.78 1122926400 6.71 1122934800 6.75 1122943200 6.73 1122948000 6.72 1122956400 6.71 1122964800 6.71 1122969600 6.71 1122978000 6.68 1122986400 6.72 1122991200 6.72 1122999600 6.70 1123008000 6.71 1123012800 6.73 1123021200 6.70 1123029600 6.72 1123034400 6.72 1123042800 6.70 1123051200 6.72 1123056000 6.70 1123064400 6.73 1123072800 6.68 1123077600 6.67 1123086000 6.70 1123094400 6.69 1123099200 6.76 1123107600 6.68 1123116000 6.67 1123120800 6.70 1123129200 6.69 1123137600 6.69 1123142400 6.72 1123150800 6.67 1123159200 6.69 1123164000 6.68 1123172400 6.67 1123180800 6.68 1123185600 6.68 1123194000 6.70 1123202400 6.68 1123207200 6.69 1123215600 6.67 1123224000 6.68 1123228800 6.76 1123237200 6.67 1123245600 6.69 1123250400 6.69 1123258800 6.81 1123267200 6.68 1123272000 6.85 1123280400 6.68 1123288800 6.87 1123293600 6.68 1123302000 6.68 1123310400 6.69 1123315200 6.69 1123323600 6.77 1123332000 6.74 1123336800 6.69 1123345200 6.69 1123353600 6.69 1123358400 6.68 1123366800 6.70 1123375200 6.70 1123380000 6.68 1123388400 6.69 1123396800 6.68 1123401600 6.68 1123410000 6.68 1123418400 6.68 1123423200 6.69 1123431600 6.69 1123440000 6.68 1123444800 6.69 1123453200 6.76 1123461600 6.69 1123466400 6.70 1123474800 6.69 1123483200 6.69 1123488000 6.68 1123496400 6.68 1123504800 6.69 1123509600 6.68 1123518000 6.66 1123526400 6.69 1123531200 6.64 1123539600 6.67 1123548000 6.69 1123552800 6.70 1123561200 6.59 1123569600 6.68 1123574400 6.68 1123582800 6.69 1123596000 6.67 1123604400 6.68 1123612800 6.68 1123617600 6.69 1123626000 6.71 1123634400 6.69 1123639200 6.71 1123647600 6.71 1123656000 6.69 1123660800 6.69 1123669200 6.69 1123677600 6.69 1123682400 6.69 1123690800 6.70 1123699200 6.69 1123704000 6.70 1123712400 6.72 1123720800 6.68 1123725600 6.75 1123734000 6.70 1123742400 6.67 1123747200 6.68 1123755600 6.70 1123764000 6.69 1123768800 6.68 1123777200 6.69 1123785600 6.69 1123790400 6.68 1123798800 6.68 1123807200 6.73 1123812000 6.69 1123820400 6.70 1123828800 6.69 1123833600 6.69 1123842000 6.69 1123850400 6.68 1123855200 6.68 1123863600 6.69 1123872000 6.69 1123876800 6.68 1123885200 6.68 1123893600 6.68 1123898400 6.70 1123906800 6.68 1123915200 6.69 1123920000 6.68 1123928400 6.69 1123936800 6.68 1123941600 6.69 1123950000 6.66 1123958400 6.68 1123963200 6.68 1123971600 6.73 1123980000 6.69 1123984800 6.63 1123993200 6.62 1124001600 6.62 1124006400 6.62 1124014800 6.61 1124023200 6.62 1124028000 6.63 1124036400 6.60 1124044800 6.68 1124049600 6.69 1124058000 6.68 1124066400 6.69 1124071200 6.72 1124079600 6.68 1124088060 6.71 1124092800 6.69 1124101200 6.71 1124109600 6.71 1124114400 6.67 1124122800 6.68 1124131200 6.76 1124136000 6.72 1124144400 6.71 1124152800 6.66 1124157600 6.70 1124166000 6.70 1124174400 6.71 1124179260 6.66 1124187600 6.73 1124196000 6.69 1124200800 6.69 1124209200 6.70 1124217600 6.69 1124222400 6.70 1124230800 6.69 1124239200 6.69 1124244000 6.70 1124252400 6.72 1124260800 6.69 1124265600 6.69 1124274000 6.70 1124282400 6.68 1124287200 6.69 1124295600 6.68 1124304000 6.70 1124308800 6.69 1124317200 6.73 1124325600 6.71 1124330400 6.72 1124338800 6.70 1124347260 6.70 1124352000 6.68 1124360400 6.68 1124368800 6.69 1124373600 6.70 1124382000 6.69 1124390400 6.77 1124395200 6.74 1124403600 6.68 1124412000 6.68 1124416800 6.71 1124425200 6.69 1124433600 6.69 1124438400 6.70 1124446800 6.71 1124455200 6.69 1124460000 6.70 1124468400 6.69 1124476800 6.71 1124481600 6.70 1124490000 6.68 1124498400 6.69 1124503200 6.69 1124511600 6.69 1124520000 6.69 1124524800 6.70 1124533200 6.68 1124541600 6.69 1124546400 6.70 1124554800 6.69 1124563200 6.69 1124568000 6.69 1124576400 6.67 1124584800 6.68 1124589600 6.73 1124598000 6.66 1124606400 6.68 1124611200 6.68 1124619600 6.69 1124628000 6.71 1124632800 6.69 1124641200 6.69 1124649600 6.68 1124654400 6.68 1124662800 6.68 1124671200 6.68 1124676000 6.70 1124684400 6.71 1124692800 6.68 1124697600 6.68 1124706000 6.67 1124714400 6.68 1124719200 6.70 1124727600 6.71 1124736000 6.69 1124740800 6.68 1124749200 6.68 1124757600 6.73 1124762400 6.69 1124770800 6.68 1124779200 6.68 1124784000 6.67 1124792400 6.69 1124800800 6.69 1124805600 6.68 1124814000 6.70 1124822400 6.69 1124827200 6.68 1124835600 6.77 1124844000 6.71 1124848800 6.76 1124857200 6.71 1124865600 6.68 1124870400 6.66 1124878800 6.68 1124887200 6.71 1124892000 6.91 1124900400 6.72 1124908800 6.73 1124913600 6.68 1124922000 6.71 1124930400 6.71 1124935200 6.69 1124943600 6.69 1124952000 6.72 1124956800 6.68 1124965260 6.72 1124973600 6.73 1124978400 6.71 1124986800 6.69 1124995200 6.71 1125000000 6.70 1125008400 6.66 1125016800 6.69 1125021600 6.71 1125030000 6.70 1125038400 6.69 1125043200 6.70 1125051660 6.85 1125060000 6.72 1125064800 6.69 1125073200 6.72 1125081600 6.77 1125086400 6.68 1125094800 6.69 1125103200 6.70 1125108000 6.71 1125116400 6.72 1125124800 6.70 1125129600 6.70 1125138000 6.69 1125146400 6.73 1125151200 6.73 1125159600 6.72 1125168000 6.69 1125172800 6.70 1125181200 6.70 1125189600 6.73 1125194400 6.71 1125202800 6.73 1125211200 6.71 1125216000 6.69 1125224400 6.70 1125232800 6.73 1125237600 6.73 1125246000 6.69 1125254400 6.70 1125259200 6.70 1125267600 6.70 1125276000 6.67 1125280800 6.67 1125289200 6.70 1125297600 6.69 1125302400 6.73 1125310800 6.69 1125319200 6.70 1125324000 6.73 1125332400 6.72 1125340800 6.87 1125345600 6.69 1125354000 6.69 1125362400 6.77 1125367200 6.70 1125375600 6.67 1125384000 6.70 1125388800 6.70 1125397260 6.70 1125405600 6.69 1125410400 6.65 1125418800 6.64 1125427200 6.63 1125432060 6.70 1125440400 6.64 1125448800 6.63 1125453600 6.64 1125462000 6.64 1125470400 6.69 1125475200 6.67 1125483600 6.68 1125492000 6.67 1125496800 6.67 1125505200 6.69 1125513600 6.67 1125518400 6.68 1125526800 6.67 1125535200 6.67 1125540000 6.58 1125548400 6.59 1125556800 6.68 1125561600 6.69 1125570000 6.68 1125578400 6.70 1125583200 6.67 1125591600 6.68 1125600000 6.68 1125604800 6.67 1125613200 6.71 1125621600 6.66 1125626400 6.68 1125634800 6.68 1125643200 6.64 1125648000 6.67 1125656400 6.66 1125664800 6.67 1125669600 6.66 1125678000 6.66 1125686400 6.66 1125691200 6.65 1125699600 6.66 1125708000 6.66 1125712800 6.65 1125721200 6.66 1125729600 6.66 1125734400 6.70 1125742800 6.66 1125751200 6.66 1125756000 6.66 1125764400 6.67 1125772800 6.65 1125777600 6.66 1125786000 6.66 1125794400 6.67 1125799200 6.66 1125807600 6.69 1125816000 6.67 1125820800 6.66 1125829200 6.65 1125837600 6.66 1125842400 6.66 1125850800 6.66 1125859200 6.65 1125864000 6.65 1125872400 6.66 1125880800 6.66 1125885600 6.67 1125894000 6.66 1125902400 6.68 1125907200 6.67 1125915600 6.66 1125924000 6.63 1125928800 6.67 1125937200 6.67 1125945600 6.94 1125950400 6.68 1125958800 6.69 1125967200 6.70 1125972000 6.67 1125980400 6.70 1125988800 6.74 1125993600 6.69 1126002000 6.68 1126010400 6.68 1126015200 6.68 1126023600 6.69 1126032000 6.68 1126036800 6.69 1126045200 6.68 1126053600 6.72 1126058400 6.68 1126066800 6.67 1126075200 6.66 1126080000 6.66 1126088400 6.67 1126096800 6.67 1126101600 6.69 1126110000 6.67 1126118460 6.66 1126123200 6.68 1126131600 6.67 1126140000 6.65 1126144800 6.68 1126153200 6.69 1126161600 6.68 1126166400 6.67 1126174800 6.68 1126183200 6.68 1126188000 6.68 1126196400 6.69 1126204800 6.70 1126209600 6.69 1126218000 6.74 1126226400 6.70 1126231200 6.68 1126239600 6.67 1126248060 6.68 1126252800 6.68 1126261200 6.69 1126269600 6.69 1126274400 6.78 1126282800 6.69 1126291200 6.69 1126296000 6.68 1126304400 6.69 1126312800 6.69 1126317600 6.70 1126326000 6.69 1126334400 6.70 1126339200 6.69 1126347600 6.69 1126356000 6.68 1126360800 6.70 1126369200 6.70 1126377600 6.71 1126382400 6.70 1126390800 6.70 1126399200 6.70 1126404000 6.69 1126412400 6.70 1126420800 6.68 1126425600 6.69 1126434000 6.70 1126442400 6.69 1126447200 6.73 1126455600 6.69 1126464000 6.70 1126468800 6.71 1126477200 6.69 1126485600 6.68 1126490400 6.68 1126498800 6.70 1126507200 6.71 1126512000 6.69 1126520400 6.67 1126528800 6.69 1126533600 6.70 1126542000 6.70 1126550400 6.66 1126555200 6.68 1126563600 6.84 1126572000 6.71 1126576800 6.70 1126585200 8.54 1126593600 6.68 1126598400 6.68 1126606800 6.69 1126615200 6.68 1126620000 6.69 1126628400 6.68 1126636800 6.67 1126641600 6.70 1126650000 6.71 1126658400 6.67 1126663200 6.69 1126671600 6.68 1126680000 6.67 1126684800 6.77 1126693200 6.70 1126701600 6.67 1126706400 6.67 1126714860 6.68 1126723200 6.66 1126728000 6.68 1126736400 6.66 1126744800 6.68 1126749600 6.68 1126758000 6.67 1126766400 6.68 1126771200 6.68 1126779600 6.67 1126788000 6.67 1126792800 6.68 1126801200 6.68 1126809600 6.68 1126814400 6.68 1126822800 6.67 1126831200 6.69 1126836000 6.69 1126844400 6.68 1126852800 6.67 1126857600 6.67 1126866000 6.66 1126874400 6.74 1126879200 6.68 1126887600 6.73 1126896000 6.67 1126900800 6.68 1126909200 6.67 1126917600 6.68 1126922400 6.69 1126930800 6.69 1126939200 6.69 1126944000 6.67 1126952400 6.69 1126960800 6.69 1126965600 6.69 1126974000 6.68 1126982400 6.70 1126987200 6.58 1126995600 6.68 1127004000 6.68 1127008800 6.68 1127017200 6.68 1127025600 6.65 1127030400 6.68 1127038800 6.64 1127047200 6.68 1127052000 6.65 1127060400 6.70 1127068800 6.68 1127073600 6.68 1127082000 6.66 1127090400 6.71 1127095200 6.66 1127103600 6.67 1127112000 6.73 1127116800 6.67 1127125200 6.67 1127133600 6.64 1127138400 6.67 1127146800 6.69 1127155200 6.67 1127160000 6.67 1127168400 6.70 1127176800 6.64 1127181600 6.67 1127190000 6.65 1127198400 6.66 1127203200 6.71 1127211600 6.66 1127220000 6.63 1127224800 6.66 1127233200 6.65 1127241600 6.65 1127246400 6.65 1127254800 6.69 1127263200 6.65 1127268000 6.65 1127276400 6.66 1127284800 6.65 1127289600 6.64 1127298000 6.65 1127306400 6.65 1127311200 6.65 1127319600 6.66 1127328000 6.65 1127332800 6.64 1127341200 6.68 1127349600 6.66 1127354400 6.62 1127362800 6.65 1127371200 6.63 1127376000 6.64 1127384400 6.63 1127392860 6.65 1127397600 6.64 1127406000 6.66 1127414400 6.67 1127419200 6.66 1127427600 6.65 1127436000 6.82 1127440800 6.62 1127449200 6.62 1127457600 6.63 1127462400 6.62 1127470800 6.63 1127479200 6.58 1127484000 6.63 1127492400 6.62 1127500800 6.65 1127505600 6.62 1127514000 6.61 1127522400 6.57 1127527200 6.62 1127535600 6.60 1127544000 6.62 1127548800 6.60 1127557200 6.60 1127565600 6.63 1127570460 6.64 1127578800 6.62 1127587200 6.62 1127592000 6.63 1127600400 6.62 1127608800 6.61 1127613600 6.61 1127622000 6.62 1127630400 6.62 1127635200 6.63 1127643600 6.63 1127652000 6.62 1127656800 6.63 1127665200 6.63 1127673600 6.62 1127678400 6.57 1127686800 6.60 1127695200 6.56 1127700000 6.58 1127708400 6.57 1127716800 6.62 1127721600 6.58 1127730000 6.57 1127738400 6.58 1127743200 6.58 1127751600 6.58 1127760000 6.68 1127764800 6.57 1127773200 6.66 1127781600 6.63 1127786400 6.58 1127794800 6.57 1127803200 6.61 1127808000 6.59 1127816400 6.58 1127824800 6.60 1127829600 6.58 1127838000 6.59 1127846400 6.58 1127851200 6.62 1127859600 6.60 1127868000 6.60 1127872800 6.67 1127881200 6.65 1127889600 6.67 1127894400 6.65 1127902800 6.64 1127911200 6.70 1127916060 6.67 1127924400 6.65 1127932800 6.92 1127937600 6.93 1127946000 6.65 1127954400 6.61 1127959200 6.65 1127967600 6.65 1127976000 6.62 1127980800 6.62 1127989200 6.66 1127997600 6.67 1128002400 6.65 1128010800 6.64 1128019200 6.65 1128024000 6.64 1128032400 6.63 1128040800 6.62 1128045600 6.67 1128054000 6.63 1128062400 6.64 1128067200 6.69 1128075600 6.63 1128084060 6.62 1128088800 6.64 1128092760 6.62 1128097200 6.64 1128101280 6.62 1128105600 6.65 1128109800 6.62 1128110400 6.62 1128114720 6.62 1128118800 6.66 1128123240 6.62 1128127200 6.64 1128128760 6.62 1128131700 6.62 1128132000 6.63 1128136620 6.62 1128140400 6.64 1128145140 6.62 1128148800 6.66 1128153600 6.65 1128162000 6.63 1128170400 6.77 1128175200 6.64 1128183600 6.65 1128192000 6.66 1128196800 6.64 1128205200 6.64 1128213600 6.65 1128218400 6.65 1128226800 6.63 1128235200 6.65 1128240000 6.63 1128248400 6.67 1128256800 6.64 1128261600 6.63 1128270060 6.67 1128278400 6.67 1128283200 6.63 1128291600 6.63 1128300000 6.62 1128304800 6.62 1128313200 6.62 1128321600 6.70 1128326400 6.64 1128334800 6.63 1128343200 6.65 1128348000 6.65 1128356400 6.63 1128364800 6.57 1128369600 6.64 1128378000 6.62 1128386400 6.62 1128391200 6.62 1128399600 6.61 1128408000 6.60 1128412800 6.62 1128421200 6.64 1128429600 6.61 1128434400 6.63 1128442800 6.64 1128451200 6.63 1128456000 6.60 1128464400 6.63 1128472800 6.63 1128477600 6.61 1128486000 6.64 1128494400 6.70 1128499200 6.63 1128507600 6.61 1128516000 6.61 1128520800 6.62 1128529200 6.63 1128537600 6.61 1128542400 6.62 1128550800 6.60 1128559200 6.61 1128564000 6.65 1128572400 6.63 1128580860 6.59 1128585600 6.61 1128594000 6.65 1128602400 6.61 1128607200 6.67 1128615600 6.64 1128624000 6.63 1128628800 6.61 1128637200 6.62 1128645600 6.68 1128650400 6.63 1128658800 6.60 1128667200 6.63 1128672000 6.62 1128680400 6.62 1128688800 6.64 1128693600 6.62 1128702000 6.60 1128710400 6.63 1128715200 6.61 1128723600 6.62 1128732000 6.63 1128736800 6.63 1128745200 6.62 1128753600 6.61 1128758400 6.61 1128766800 6.62 1128775200 6.62 1128780000 6.61 1128788400 6.61 1128796800 6.60 1128801600 6.61 1128810000 6.61 1128818400 6.61 1128823200 6.67 1128831600 6.59 1128840000 6.61 1128844800 6.62 1128853200 6.77 1128861600 6.61 1128866400 6.61 1128874800 6.51 1128883200 6.64 1128888000 6.61 1128896400 6.64 1128904800 6.62 1128909600 6.77 1128918000 6.60 1128926400 6.63 1128931200 6.61 1128939600 6.60 1128948000 6.62 1128952800 6.64 1128961200 6.65 1128969600 6.63 1128974400 6.64 1128982800 6.64 1128991200 6.64 1128996060 6.62 1129004400 6.62 1129012800 6.65 1129017600 6.65 1129026000 6.64 1129034400 6.63 1129039200 6.68 1129047600 6.64 1129056000 6.66 1129060800 6.65 1129069200 6.65 1129077600 6.65 1129082400 6.64 1129090800 6.64 1129099200 6.65 1129104000 6.64 1129112400 6.64 1129120800 6.65 1129125600 6.63 1129134000 6.65 1129142400 6.63 1129147200 6.64 1129155600 6.65 1129164000 6.63 1129168800 6.65 1129177200 6.63 1129185600 6.68 1129190400 6.65 1129198800 6.63 1129207200 6.63 1129212000 6.63 1129220400 6.62 1129228800 6.62 1129233600 6.66 1129242000 6.65 1129250400 6.63 1129255200 6.64 1129263600 6.62 1129272000 6.61 1129276800 6.61 1129285200 6.62 1129293600 6.61 1129298400 6.62 1129306800 6.62 1129315200 6.60 1129320000 6.62 1129328400 6.61 1129336800 6.52 1129341600 6.55 1129350000 6.57 1129358400 6.60 1129363200 6.61 1129371600 6.61 1129380000 6.63 1129384800 6.63 1129393200 6.61 1129401600 6.62 1129406400 6.63 1129414800 6.63 1129423200 6.62 1129428000 6.61 1129436400 6.62 1129444800 6.61 1129449600 6.62 1129458000 6.60 1129466400 6.61 1129471200 6.61 1129479600 6.62 1129488000 6.64 1129492860 6.63 1129501200 6.61 1129509600 6.60 1129514400 6.62 1129522800 6.62 1129531200 6.61 1129536000 6.63 1129544400 6.64 1129552800 6.63 1129557600 6.63 1129566000 6.60 1129574400 6.61 1129579200 6.62 1129587600 6.53 1129596000 6.63 1129600800 6.63 1129609200 6.64 1129617600 6.99 1129622400 6.61 1129630800 6.63 1129639200 6.62 1129644000 6.64 1129652400 6.63 1129660800 6.60 1129665600 6.63 1129674000 6.61 1129682400 6.61 1129687200 6.62 1129695600 6.62 1129704000 6.62 1129708800 6.62 1129717200 6.63 1129725600 6.62 1129730400 6.62 1129738800 6.59 1129747200 6.63 1129752000 6.59 1129760400 6.61 1129768800 6.63 1129773600 6.63 1129782000 6.62 1129790400 6.60 1129795200 6.65 1129803600 7.25 1129812000 6.62 1129816800 6.61 1129825200 6.62 1129833600 6.61 1129838400 6.64 1129855200 6.64 1129860000 6.62 1129868400 6.62 1129876800 6.62 1129881600 6.62 1129890000 6.60 1129898400 6.62 1129903200 6.62 1129911600 6.63 1129920000 6.67 1129924800 6.90 1129933200 6.69 1129941600 6.68 1129946400 6.63 1129954800 6.68 1129963200 6.63 1129968000 6.63 1129976400 6.64 1129984800 6.66 1129989600 6.64 1129998000 6.65 1130006400 6.65 1130011200 6.65 1130019600 6.64 1130028000 6.65 1130032800 6.67 1130041200 6.65 1130049600 6.63 1130054400 6.64 1130062800 6.67 1130071200 6.67 1130076000 6.64 1130084400 6.64 1130092800 6.64 1130097600 6.63 1130106000 6.63 1130114400 6.64 1130119200 6.65 1130127600 6.64 1130136000 6.62 1130140800 6.65 1130149200 6.67 1130157600 6.63 1130162400 6.62 1130170800 6.63 1130179200 6.64 1130184000 6.65 1130192400 6.64 1130200800 6.70 1130205600 6.69 1130214000 6.72 1130222400 6.67 1130227200 6.69 1130235600 6.65 1130244000 6.61 1130248800 6.64 1130257200 6.64 1130265600 6.64 1130270400 6.65 1130278800 6.64 1130287200 6.65 1130292000 6.64 1130300400 6.64 1130308800 6.66 1130313600 6.64 1130322000 6.64 1130330400 6.64 1130335200 6.61 1130343600 6.63 1130352000 6.63 1130356800 6.64 1130365200 6.61 1130373600 6.62 1130378400 6.64 1130386800 6.66 1130395200 6.65 1130400000 6.66 1130408400 6.64 1130416800 6.64 1130421600 6.60 1130430000 6.65 1130438400 6.64 1130443200 6.62 1130451600 6.66 1130460000 6.63 1130464800 6.63 1130473200 6.62 1130481600 6.63 1130486400 6.63 1130494800 6.64 1130503200 6.62 1130508000 6.62 1130516400 6.62 1130524800 6.63 1130529600 6.62 1130538000 6.62 1130546400 6.62 1130551200 6.63 1130559600 6.62 1130568000 6.63 1130572800 6.62 1130581200 6.64 1130589600 6.63 1130594400 6.63 1130607600 6.62 1130612400 6.61 1130620800 6.63 1130629200 6.62 1130634000 6.61 1130642400 6.61 1130650800 6.61 1130655600 6.62 1130664000 6.61 1130672400 6.60 1130677200 6.61 1130685600 6.61 1130694000 6.62 1130698800 6.59 1130707200 6.63 1130715600 6.61 1130720400 6.62 1130728800 6.60 1130737200 6.60 1130742000 6.61 1130750400 6.62 1130758800 6.62 1130763600 6.61 1130772000 6.60 1130780400 6.60 1130785200 6.62 1130793600 6.63 1130802000 6.61 1130806800 6.63 1130815200 6.61 1130823600 6.62 1130828400 6.61 1130836800 6.61 1130845200 6.63 1130850000 6.61 1130858400 6.62 1130866800 6.63 1130871600 6.62 1130880000 6.62 1130888400 6.65 1130893200 6.62 1130901600 6.60 1130910000 6.62 1130914800 6.61 1130923200 6.60 1130931600 6.62 1130936400 6.62 1130944800 6.61 1130953200 6.62 1130958000 6.59 1130966400 6.64 1130974800 6.63 1130979600 6.63 1130988000 6.62 1130996400 6.64 1131001200 6.63 1131009600 6.69 1131018000 6.63 1131022800 6.66 1131031200 6.63 1131039600 6.63 1131044400 6.64 1131052800 6.62 1131061200 6.62 1131066000 6.62 1131074400 6.62 1131082800 6.61 1131087600 6.64 1131096000 6.63 1131104400 6.79 1131109200 6.65 1131117600 6.62 1131126000 6.63 1131130800 6.65 1131139200 6.63 1131147600 6.64 1131152400 6.66 1131160800 6.63 1131169200 6.66 1131174000 6.68 1131182400 6.64 1131190800 6.71 1131195600 6.67 1131204000 6.67 1131212400 6.70 1131217200 6.67 1131225600 6.56 1131234000 6.66 1131238800 6.69 1131247200 6.71 1131255600 6.66 1131260400 6.67 1131268800 6.67 1131277200 6.67 1131282000 6.67 1131290400 6.72 1131298800 6.84 1131303600 6.70 1131312000 6.67 1131320400 6.67 1131325200 6.70 1131333600 6.66 1131342000 6.84 1131346800 6.67 1131355200 6.67 1131363600 6.68 1131368400 6.68 1131376800 6.67 1131385200 6.67 1131390000 6.67 1131398400 6.66 1131406800 6.67 1131411600 6.70 1131420000 6.66 1131428400 6.66 1131433200 6.66 1131441600 6.66 1131450000 6.68 1131454800 6.68 1131463200 6.67 1131471600 6.67 1131476400 6.73 1131484800 6.70 1131493200 6.70 1131498000 6.72 1131506400 6.68 1131514800 6.68 1131519600 6.66 1131528000 6.75 1131536400 6.69 1131541200 6.68 1131549600 6.83 1131558000 6.69 1131562800 6.69 1131571200 6.52 1131579600 6.57 1131584400 6.57 1131592800 6.55 1131601200 6.57 1131606000 6.57 1131614400 6.67 1131622800 6.67 1131627600 6.73 1131636000 6.67 1131644400 7.05 1131649200 6.71 1131657600 6.69 1131666000 6.73 1131670800 6.69 1131679200 6.71 1131687600 6.69 1131692400 6.67 1131700800 6.67 1131709200 6.67 1131714000 6.66 1131722400 6.68 1131730800 6.68 1131735600 6.70 1131744000 6.73 1131752400 6.69 1131757200 6.70 1131765600 6.68 1131774000 6.69 1131778800 6.85 1131787200 6.78 1131795600 6.72 1131800400 6.68 1131808800 6.69 1131817200 6.69 1131822000 6.66 1131830400 6.68 1131838800 6.71 1131843600 6.70 1131852000 6.67 1131860400 6.81 1131865200 6.71 1131873600 6.70 1131882000 6.69 1131886800 6.69 1131895200 6.68 1131903600 6.69 1131908400 6.68 1131916800 6.66 1131925200 6.64 1131930000 6.65 1131938400 6.71 1131946800 6.68 1131951600 6.81 1131960000 6.66 1131968400 6.69 1131973200 6.69 1131981600 6.68 1131990000 6.69 1131994800 6.69 1132003200 6.67 1132011600 6.72 1132016400 6.72 1132024800 6.69 1132033200 6.67 1132038000 6.69 1132046400 6.69 1132054800 6.72 1132059600 6.69 1132068000 6.68 1132076400 6.69 1132081200 6.67 1132089600 6.68 1132098000 6.66 1132102800 6.71 1132111200 6.69 1132119600 6.67 1132124400 6.71 1132132800 6.70 1132141200 6.75 1132146000 6.67 1132154400 8.31 1132162800 6.58 1132167600 6.73 1132176000 6.74 1132184400 6.71 1132189200 6.69 1132197600 6.69 1132206000 6.69 1132210800 6.69 1132219200 6.70 1132227600 6.69 1132232400 6.70 1132240800 6.70 1132249200 6.69 1132254000 6.68 1132262400 6.69 1132270800 6.69 1132275600 6.69 1132284000 6.68 1132292400 6.70 1132297200 6.70 1132305600 6.69 1132314000 6.65 1132318800 6.72 1132327200 6.70 1132335600 6.70 1132340400 6.69 1132348800 6.71 1132357200 6.69 1132362000 6.76 1132370400 6.70 1132378800 6.70 1132383600 6.75 1132392000 6.71 1132400400 6.71 1132405200 6.69 1132413600 6.69 1132422000 6.70 1132426800 6.70 1132435200 6.70 1132443600 6.70 1132448400 6.68 1132456800 6.75 1132465200 6.69 1132470000 6.72 1132478400 6.72 1132486800 6.69 1132491600 6.70 1132500000 6.67 1132508400 6.70 1132513200 6.69 1132521600 6.69 1132530000 6.70 1132534800 6.68 1132543200 6.66 1132551600 6.68 1132556400 6.14 1132564800 6.71 1132573200 6.68 1132578000 6.66 1132586400 6.68 1132594800 6.70 1132599600 6.69 1132638000 6.70 1132642800 6.68 1132651200 6.72 1132659600 6.70 1132664400 6.70 1132672800 6.71 1132681200 6.73 1132686000 6.70 1132694400 6.69 1132702800 6.72 1132707600 6.69 1132716000 6.68 1132724400 6.69 1132729200 6.79 1132737660 6.74 1132746000 6.71 1132750800 6.74 1132759200 6.70 1132767600 6.69 1132772400 6.71 1132780800 6.71 1132789200 6.70 1132794000 6.70 1132802400 6.72 1132810800 6.76 1132815600 6.72 1132824000 6.70 1132832400 6.69 1132837200 6.70 1132845600 6.71 1132854000 6.69 1132858800 6.69 1132867200 6.70 1132875600 6.70 1132880400 6.70 1132888800 6.73 1132897200 6.69 1132902000 6.70 1132910400 6.64 1132918800 6.69 1132923600 6.77 1132932000 6.71 1132940400 6.70 1132945200 6.70 1132953600 6.73 1132962000 6.71 1132966800 6.71 1132975200 6.67 1132983600 6.73 1132988400 6.71 1132996800 6.77 1133005200 6.74 1133010000 6.72 1133018400 6.70 1133026800 6.71 1133031600 6.71 1133040000 6.72 1133048400 6.71 1133053200 6.84 1133061600 6.71 1133070000 6.72 1133074800 6.72 1133083200 6.71 1133091600 6.70 1133096400 6.69 1133104800 6.71 1133113200 6.71 1133118000 6.71 1133126400 6.70 1133134860 6.71 1133139600 6.70 1133148000 6.72 1133156400 6.70 1133161200 6.70 1133169600 6.68 1133178000 7.77 1133182800 6.65 1133191200 6.71 1133199600 6.83 1133204400 6.72 1133212800 6.71 1133221200 6.71 1133226000 6.71 1133234400 6.70 1133242800 6.74 1133247600 6.71 1133256000 6.71 1133264400 6.73 1133269200 6.71 1133277600 6.75 1133286000 6.72 1133290800 6.70 1133299200 6.74 1133307600 6.73 1133312400 6.80 1133320800 6.72 1133329200 6.72 1133334000 6.73 1133342400 6.72 1133350800 6.73 1133355600 6.73 1133364000 6.73 1133372400 6.73 1133377200 6.74 1133385600 6.73 1133394000 6.73 1133397720 6.64 1133398800 6.72 1133407200 6.71 1133415600 6.73 1133420400 6.71 1133428800 6.75 1133437200 6.76 1133442000 6.75 1133450400 6.73 1133458800 6.71 1133463600 6.72 1133472000 6.70 1133480400 6.72 1133485200 6.72 1133493600 6.73 1133502000 6.72 1133506800 6.79 1133515200 6.72 1133523600 6.75 1133528400 6.71 1133536800 6.72 1133545200 6.72 1133550000 6.82 1133558400 6.72 1133566800 6.72 1133571600 6.72 1133580000 6.72 1133588400 6.73 1133593200 6.71 1133601600 6.71 1133610000 6.73 1133614800 6.72 1133623200 6.73 1133631600 6.70 1133636400 6.70 1133644800 6.70 1133653200 6.70 1133658000 6.72 1133666400 6.72 1133674800 6.71 1133679600 6.70 1133688000 6.70 1133696400 6.73 1133701200 6.71 1133709600 6.70 1133718000 6.71 1133722800 6.70 1133731200 6.69 1133739600 6.77 1133744400 6.73 1133752800 6.68 1133761200 6.74 1133766000 6.71 1133774400 6.71 1133782800 6.71 1133787600 6.72 1133796000 6.71 1133804400 6.71 1133809200 6.81 1133817600 6.69 1133826000 6.71 1133830800 6.72 1133839200 6.71 1133847600 6.71 1133852400 6.74 1133860800 6.71 1133869200 6.71 1133874000 6.72 1133882400 6.72 1133890800 6.71 1133895600 6.70 1133904000 6.73 1133947200 6.72 1133955660 6.71 1133960400 6.72 1133968800 6.70 1133977200 6.72 1133982000 6.70 1133990400 6.73 1133998800 6.74 1134003600 6.69 1134012000 6.70 1134020400 6.72 1134025200 6.75 1134033600 6.70 1134042000 6.73 1134046800 6.71 1134055200 6.74 1134063600 6.71 1134068400 6.71 1134076800 6.70 1134085200 6.66 1134090000 6.65 1134098400 6.72 1134106800 6.72 1134111600 6.70 1134120000 6.71 1134128400 6.73 1134133200 6.70 1134141600 6.70 1134150000 6.73 1134154800 6.72 1134163200 6.73 1134171600 6.74 1134176400 6.76 1134184800 6.70 1134193200 6.74 1134198000 6.74 1134206400 6.74 1134214800 6.72 1134219600 6.76 1134228000 6.71 1134236400 6.73 1134241200 6.71 1134249600 6.71 1134258000 6.71 1134262800 6.70 1134271200 6.70 1134279600 6.72 1134284400 6.70 1134292800 6.71 1134301200 6.71 1134306000 6.72 1134314400 6.71 1134322800 6.71 1134327600 6.70 1134336000 6.71 1134344400 6.71 1134349200 6.71 1134357600 6.73 1134366000 6.74 1134370800 6.74 1134379260 6.72 1134387600 6.72 1134392400 6.71 1134400800 6.74 1134409200 6.72 1134414000 6.73 1134422400 6.70 1134430800 6.71 1134435600 6.75 1134444000 6.71 1134452400 6.72 1134457200 6.68 1134465600 6.86 1134474000 6.70 1134478800 6.73 1134487200 6.73 1134495600 6.72 1134500400 6.71 1134508800 6.72 1134517200 6.64 1134522000 6.68 1134530460 6.67 1134538860 6.73 1134543600 6.72 1134552000 6.73 1134560400 6.74 1134565200 6.72 1134573600 6.69 1134582000 6.71 1134586800 6.72 1134595200 6.76 1134603660 6.70 1134608400 6.73 1134616800 6.74 1134625200 6.70 1134630000 6.74 1134638400 6.74 1134646800 6.73 1134651600 6.74 1134660000 6.74 1134668400 6.75 1134673200 6.75 1134681600 6.75 1134690000 6.71 1134694800 6.75 1134703200 6.80 1134711600 6.74 1134716400 6.76 1134724800 6.72 1134733200 6.74 1134738000 6.71 1134746400 6.72 1134754800 6.74 1134759600 6.73 1134768000 6.73 1134776400 6.75 1134781200 6.66 1134789600 6.68 1134798000 6.68 1134802800 6.74 1134811200 6.75 1134819600 6.72 1134824400 6.71 1134832800 6.73 1134841200 6.74 1134846000 6.71 1134854400 6.74 1134862800 6.73 1134867600 6.74 1134876000 6.72 1134884400 6.72 1134889200 6.72 1134897600 6.72 1134906000 6.73 1134910800 6.72 1134919200 6.72 1134927600 6.73 1134932400 6.71 1134940800 6.71 1134949200 6.71 1134954000 6.70 1134962400 6.72 1134970800 6.72 1134975600 6.72 1134984000 6.76 1134992400 6.73 1134997200 6.75 1135005600 6.73 1135014000 6.75 1135018800 6.73 1135027200 6.74 1135035600 6.71 1135040400 6.76 1135048800 6.71 1135057200 6.69 1135062000 6.73 1135070400 6.74 1135078800 6.73 1135083600 6.77 1135092000 6.74 1135100400 6.77 1135105200 6.76 1135113600 6.74 1135122000 6.76 1135126800 6.73 1135135200 6.74 1135143600 6.78 1135148400 6.72 1135156800 6.72 1135165200 6.72 1135170000 6.73 1135178400 6.72 1135186800 6.73 1135191600 6.77 1135200000 6.75 1135208400 6.73 1135213260 6.73 1135221600 6.72 1135230000 6.71 1135234800 6.71 1135243200 6.72 1135251600 6.75 1135256400 6.71 1135264800 6.71 1135273200 6.74 1135278000 6.73 1135286400 6.71 1135294800 6.71 1135299600 6.69 1135308000 6.71 1135316400 6.71 1135321200 6.72 1135329600 6.73 1135338000 6.75 1135342800 6.71 1135351200 6.68 1135359600 6.73 1135364400 6.71 1135372800 6.71 1135381200 6.72 1135386000 6.74 1135394400 6.72 1135402800 6.72 1135407600 6.71 1135416000 6.71 1135424400 6.73 1135429200 6.73 1135437600 6.71 1135446000 6.73 1135450800 6.72 1135459200 6.74 1135467600 6.72 1135472400 6.73 1135480800 6.71 1135489200 6.71 1135494000 6.72 1135502400 6.72 1135510800 6.74 1135515600 6.73 1135524000 6.74 1135532400 6.75 1135537200 6.76 1135545600 6.73 1135554000 6.76 1135558800 6.73 1135567200 6.72 1135575600 6.72 1135580400 6.73 1135588800 6.74 1135597200 6.74 1135602000 6.74 1135610400 6.74 1135618800 6.75 1135623600 6.73 1135632000 6.75 1135640400 6.79 1135645200 6.73 1135653600 6.74 1135662000 6.74 1135666800 6.74 1135675200 6.73 1135683600 6.73 1135688400 6.74 1135696800 6.74 1135705200 6.72 1135710000 6.76 1135718400 6.73 1135726800 6.73 1135731600 6.71 1135740000 6.72 1135748400 6.75 1135753200 6.72 1135761600 6.73 1135770000 6.77 1135774800 6.73 1135783200 6.73 1135791600 6.75 1135796400 6.73 1135804800 6.71 1135813200 6.70 1135818000 6.72 1135826400 6.73 1135834800 6.73 1135839600 6.72 1135848000 6.72 1135856400 6.73 1135861200 6.77 1135869600 6.73 1135878000 6.74 1135882800 6.74 1135891200 6.78 1135899600 6.73 1135904400 6.73 1135912800 6.73 1135921200 6.75 1135926000 6.74 1135934400 6.73 1135942800 6.86 1135947600 6.74 1135956000 6.72 1135964400 6.73 1135969200 6.72 1135977600 6.74 1135986000 6.73 1135990800 6.74 1135999200 6.74 1136007600 6.73 1136012400 6.73 1136020800 6.74 1136029200 6.72 1136034000 6.74 1136042400 6.73 1136050800 6.73 1136055600 6.74 1136064000 6.74 1136072400 6.73 1136077200 6.74 1136085600 6.74 1136094000 6.74 1136098800 6.73 1136107200 6.76 1136115600 6.72 1136120400 6.73 1136128800 6.73 1136137200 6.73 1136142000 6.73 1136150400 6.78 1136158800 6.73 1136163600 6.74 1136172000 6.77 1136180400 6.74 1136185200 6.75 1136193600 6.74 1136202000 6.75 1136206800 6.73 1136215200 6.74 1136223600 6.73 1136228400 6.72 1136236800 6.73 1136245200 6.74 1136250000 6.73 1136258400 6.74 1136266800 6.72 1136271600 6.72 1136280000 6.74 1136288400 6.72 1136293200 6.74 1136301600 6.78 1136310000 6.73 1136314800 6.71 1136323200 6.73 1136331600 6.72 1136336400 6.73 1136344800 6.75 1136353200 6.73 1136358000 6.74 1136366400 6.73 1136374800 6.78 1136379600 6.74 1136388000 6.73 1136396400 6.74 1136401200 6.73 1136409600 6.74 1136418000 6.73 1136422800 6.73 1136431200 6.72 1136439600 6.75 1136444400 6.72 1136452800 6.70 1136461200 6.71 1136466000 6.74 1136474400 6.73 1136482800 6.73 1136487600 6.73 1136496000 6.73 1136504400 6.72 1136509200 6.71 1136517600 6.71 1136526000 6.75 1136530800 6.77 1136539200 6.72 1136547600 6.74 1136552400 6.73 1136560800 6.72 1136569200 6.74 1136574000 6.68 1136582400 6.73 1136590800 6.71 1136595600 6.76 1136604000 6.73 1136612400 6.75 1136617200 6.73 1136625600 6.74 1136634000 6.71 1136638800 6.73 1136647200 6.74 1136655600 6.74 1136660400 6.71 1136668800 6.76 1136677200 6.71 1136682000 6.71 1136690400 6.72 1136698800 6.72 1136703600 6.73 1136712000 6.74 1136720400 6.73 1136725200 6.73 1136733600 6.74 1136742000 6.73 1136746800 6.75 1136755200 6.72 1136763600 6.72 1136768400 6.71 1136776800 6.73 1136785200 6.73 1136790000 6.75 1136798400 6.76 1136806800 6.74 1136811600 6.73 1136820000 6.73 1136828400 6.71 1136833200 6.73 1136841600 6.71 1136850000 6.78 1136854800 6.72 1136863200 6.73 1136871660 6.70 1136876400 6.56 1136884800 6.72 1136893200 6.73 1136898000 6.71 1136906400 6.73 1136914800 6.71 1136919600 6.71 1136928000 6.72 1136936400 6.73 1136941200 6.70 1136949600 6.73 1136958000 6.73 1136962800 6.71 1136971200 6.67 1136979600 6.73 1136984400 6.71 1136992800 6.72 1137001200 6.73 1137006000 6.71 1137014400 6.75 1137022800 6.71 1137027600 6.76 1137036000 6.72 1137044400 6.72 1137049200 6.72 1137057600 6.73 1137066000 6.85 1137070800 6.73 1137079200 6.70 1137087600 6.73 1137092400 6.67 1137100800 6.69 1137109200 6.67 1137114000 6.73 1137122400 6.69 1137130800 6.67 1137135600 6.74 1137144000 6.73 1137152400 6.75 1137157200 6.74 1137165600 6.74 1137174000 6.70 1137178800 6.70 1137187200 6.70 1137195600 6.72 1137200400 6.73 1137208800 6.72 1137217200 6.74 1137222000 6.81 1137230400 6.74 1137238800 6.75 1137243600 6.75 1137252000 6.74 1137260400 6.70 1137265200 6.73 1137273600 6.73 1137282000 6.75 1137286800 6.74 1137295200 6.73 1137303600 6.75 1137308400 6.73 1137316800 6.78 1137325200 6.72 1137330000 6.73 1137338400 6.73 1137346800 6.73 1137351600 6.71 1137360000 6.72 1137368400 6.74 1137373200 6.73 1137381600 6.73 1137390000 6.74 1137394800 6.73 1137403200 6.72 1137411600 6.73 1137416400 6.72 1137424800 6.74 1137433200 6.74 1137438000 6.76 1137446400 6.76 1137454800 6.73 1137459600 6.73 1137468000 6.74 1137476400 6.75 1137481200 6.78 1137489600 6.72 1137498000 6.77 1137502800 6.72 1137511200 6.74 1137519600 6.72 1137524400 6.75 1137532800 6.71 1137541200 6.83 1137546000 6.71 1137554400 6.72 1137562800 6.73 1137567600 6.74 1137576000 6.70 1137584400 6.73 1137589200 6.75 1137597600 6.72 1137606000 6.73 1137610800 6.74 1137619200 6.72 1137627600 6.73 1137632400 6.73 1137640800 6.73 1137649200 6.72 1137654000 6.72 1137662400 6.72 1137670800 6.75 1137675600 6.71 1137684000 6.83 1137692400 6.73 1137697200 6.76 1137705600 6.73 1137714000 6.67 1137718800 6.72 1137727200 6.71 1137735600 6.72 1137740400 6.74 1137748800 6.74 1137757200 6.71 1137762000 6.73 1137770400 6.71 1137778800 6.74 1137783600 6.71 1137792000 6.71 1137800400 6.72 1137805200 6.72 1137813600 6.72 1137822000 6.72 1137826800 6.72 1137835200 6.72 1137843600 6.77 1137848400 6.72 1137856800 6.71 1137865200 6.74 1137870000 6.73 1137878400 6.73 1137886800 6.73 1137891600 6.73 1137900000 6.73 1137908400 6.73 1137913200 6.73 1137921600 6.73 1137930000 6.72 1137934800 6.76 1137943200 6.73 1137951600 6.74 1137956400 6.71 1137964800 6.71 1137973200 6.74 1137978000 6.74 1137986400 6.73 1137994800 6.72 1137999600 7.26 1138008000 6.65 1138016400 6.59 1138021200 6.53 1138029600 6.64 1138038000 6.65 1138042800 6.65 1138051200 6.69 1138059600 6.66 1138064400 6.64 1138072800 6.64 1138081200 6.64 1138086000 6.66 1138094400 6.67 1138102800 6.64 1138107600 6.68 1138116000 6.69 1138124400 6.65 1138129200 6.64 1138137600 6.64 1138146000 6.63 1138150800 6.62 1138159200 6.65 1138167600 6.64 1138172400 6.68 1138180800 6.62 1138189200 6.63 1138194000 6.64 1138202400 6.65 1138210800 6.67 1138215600 6.64 1138224000 6.69 1138232400 6.64 1138237200 6.64 1138245600 6.64 1138254000 6.66 1138258800 6.65 1138267200 6.72 1138275600 6.72 1138280400 6.72 1138288800 6.75 1138297200 6.73 1138302000 6.51 1138310400 6.72 1138318800 6.71 1138323600 6.72 1138332000 6.71 1138340400 6.72 1138345200 6.71 1138353600 6.71 1138362000 6.71 1138366800 6.74 1138375200 6.72 1138383600 6.73 1138388400 6.71 1138396800 6.73 1138405200 6.72 1138410000 6.77 1138418400 6.72 1138426800 6.72 1138431600 6.72 1138440000 6.72 1138448400 6.74 1138453200 6.75 1138461600 6.72 1138470000 6.70 1138474800 6.72 1138483200 6.74 1138491600 6.72 1138496400 6.73 1138504800 6.73 1138513200 6.73 1138518000 6.71 1138526400 6.71 1138534800 6.71 1138539600 6.71 1138548000 6.71 1138556400 6.73 1138561200 6.71 1138569600 6.72 1138578000 6.73 1138582800 6.71 1138591200 6.71 1138599600 6.70 1138604400 6.72 1138612800 6.72 1138621200 6.71 1138626000 6.72 1138634400 6.72 1138642800 6.71 1138647600 6.71 1138656000 6.80 1138664400 6.72 1138669200 6.74 1138677600 6.72 1138686000 6.71 1138690800 6.71 1138699200 6.71 1138707600 6.71 1138712400 6.72 1138720800 6.73 1138729200 6.72 1138734000 6.78 1138742400 6.73 1138750800 6.71 1138755600 6.73 1138756440 6.66 1138764000 6.72 1138772400 6.71 1138777200 6.71 1138785600 6.70 1138794000 6.73 1138798800 6.71 1138807200 6.71 1138815600 6.72 1138820400 6.73 1138828800 7.17 1138837200 6.68 1138842000 6.68 1138850400 6.65 1138858800 6.67 1138863600 6.72 1138872000 6.68 1138880400 6.74 1138885200 6.71 1138893600 6.72 1138902000 6.71 1138906800 6.71 1138915200 6.72 1138923600 6.71 1138928400 6.73 1138936800 6.73 1138945200 6.73 1138950000 6.71 1138958400 6.72 1138966800 6.71 1138971600 6.72 1138980000 6.69 1138988400 6.66 1138993200 6.64 1139001600 6.64 1139010000 6.65 1139014800 6.73 1139023200 6.67 1139031600 6.65 1139036400 6.65 1139044800 6.66 1139053200 6.65 1139058000 6.65 1139066400 6.65 1139074800 6.65 1139079600 6.66 1139088000 6.65 1139096400 6.65 1139101200 6.65 1139109600 6.65 1139118000 6.66 1139122800 6.65 1139131200 6.67 1139139600 6.67 1139144400 6.66 1139152800 6.65 1139161200 6.66 1139166000 6.65 1139174400 6.65 1139182800 6.66 1139187600 6.65 1139196000 6.65 1139204400 6.66 1139209200 6.66 1139217600 6.66 1139226000 6.64 1139230800 6.65 1139239200 6.76 1139247600 6.65 1139252400 6.67 1139260800 6.66 1139269260 7.74 1139274000 6.65 1139282400 6.67 1139290800 6.70 1139295600 6.66 1139304000 6.68 1139312400 7.55 1139317200 6.67 1139325600 6.67 1139334000 6.67 1139338800 6.67 1139347200 6.67 1139355600 6.69 1139360400 6.67 1139368800 6.67 1139377200 6.67 1139382000 6.67 1139390400 6.69 1139398800 6.70 1139403600 6.67 1139412000 6.68 1139420400 6.68 1139425200 6.69 1139433600 6.66 1139442000 6.69 1139446800 6.65 1139455200 6.69 1139463600 6.67 1139468400 6.67 1139476800 6.66 1139485200 6.68 1139490000 6.65 1139498400 6.66 1139506800 6.67 1139511600 6.68 1139520000 6.68 1139528400 6.70 1139533200 6.66 1139541600 6.66 1139550000 6.66 1139554800 6.68 1139563200 6.66 1139571600 6.68 1139576400 6.72 1139584800 6.68 1139593200 6.67 1139598000 6.67 1139606400 6.67 1139614800 6.66 1139619600 6.68 1139628000 6.67 1139636400 6.67 1139641200 6.66 1139649600 6.67 1139658000 6.63 1139662800 6.66 1139671200 6.66 1139679600 6.68 1139684400 6.65 1139692800 6.70 1139701200 6.66 1139706000 6.67 1139714400 6.68 1139722800 6.67 1139727600 6.67 1139736000 6.68 1139744400 6.67 1139749200 6.67 1139757600 6.67 1139766000 6.76 1139770800 6.70 1139779200 6.68 1139787600 6.67 1139792400 7.07 1139800800 6.67 1139809200 6.67 1139814000 6.67 1139822400 6.68 1139830800 6.68 1139835600 6.67 1139844000 6.68 1139852400 6.67 1139857200 6.65 1139865600 6.68 1139874000 6.70 1139878800 6.68 1139887200 6.66 1139895600 6.67 1139900400 6.67 1139908800 6.68 1139917200 6.68 1139922000 6.68 1139930400 6.67 1139938800 6.68 1139943600 6.70 1139952000 6.68 1139960400 6.69 1139965200 6.69 1139973600 6.68 1139982000 6.69 1139986800 6.70 1139995200 6.66 1140003600 6.72 1140008400 6.69 1140016800 6.85 1140025200 6.69 1140030000 6.68 1140038400 6.68 1140046800 6.70 1140051600 6.70 1140060000 6.77 1140068400 6.71 1140073200 6.70 1140081600 6.72 1140090000 6.70 1140094800 6.71 1140103200 6.71 1140111600 6.69 1140116400 6.70 1140124800 6.69 1140133200 6.70 1140138000 6.70 1140146400 6.70 1140154800 6.72 1140159600 6.71 1140168000 6.69 1140176400 6.70 1140181200 6.69 1140189600 6.70 1140198000 6.71 1140202800 6.69 1140211200 6.70 1140219600 6.69 1140224400 6.69 1140232800 6.72 1140241200 6.70 1140246000 6.72 1140254400 6.70 1140262800 6.71 1140267600 6.70 1140276000 6.70 1140284400 6.70 1140289200 6.70 1140297600 6.70 1140306000 6.70 1140310800 6.70 1140319200 6.71 1140327600 6.70 1140332400 6.74 1140340800 6.69 1140349200 6.71 1140354000 6.68 1140362400 6.69 1140370800 6.71 1140375600 6.71 1140384000 6.71 1140392400 6.71 1140397200 6.71 1140405600 6.69 1140414000 6.72 1140418800 6.70 1140427200 6.70 1140435600 6.71 1140440400 6.70 1140448800 6.69 1140457200 6.70 1140462000 6.69 1140470400 6.72 1140478860 6.72 1140483600 6.71 1140492000 6.71 1140500400 6.73 1140505200 6.77 1140513600 6.70 1140522000 6.71 1140526800 6.72 1140535200 6.70 1140543600 6.74 1140548400 6.83 1140556800 6.70 1140565200 6.65 1140570000 6.71 1140578400 6.71 1140586800 6.70 1140591600 6.82 1140600000 6.74 1140608400 6.72 1140613200 6.73 1140621600 6.72 1140630000 6.75 1140634800 6.71 1140643200 6.74 1140651600 6.70 1140656400 6.72 1140664800 6.69 1140673200 6.70 1140678000 6.73 1140686400 6.75 1140694800 6.72 1140699600 6.73 1140708000 6.72 1140716400 6.72 1140721200 6.74 1140729600 6.76 1140738000 6.72 1140742800 6.77 1140751200 6.72 1140759600 6.71 1140764400 6.73 1140772800 6.72 1140781200 6.72 1140786000 6.74 1140794400 6.74 1140802800 6.74 1140807600 6.75 1140816000 6.76 1140824400 6.79 1140829200 6.73 1140837600 6.73 1140846000 6.76 1140850800 6.74 1140859200 6.74 1140867600 6.78 1140872400 6.73 1140880800 6.76 1140889200 6.74 1140894000 6.73 1140902400 6.74 1140910800 6.76 1140915600 6.74 1140924000 7.07 1140932400 6.75 1140937200 6.75 1140945600 6.74 1140954000 6.75 1140958800 6.93 1140967200 6.73 1140975600 6.72 1140980400 6.74 1140988800 6.73 1140997200 6.74 1141002000 6.74 1141010400 6.75 1141018800 6.71 1141023600 6.73 1141032000 6.73 1141040400 6.76 1141045200 6.75 1141053600 6.75 1141062000 6.73 1141066800 6.74 1141075200 6.78 1141083600 6.78 1141088400 6.74 1141096800 6.80 1141105200 6.74 1141110000 6.79 1141118400 6.74 1141126800 6.74 1141131600 6.74 1141140000 6.73 1141148400 6.73 1141153200 6.75 1141161600 6.75 1141170000 6.74 1141174800 6.82 1141183200 6.74 1141191600 6.73 1141196400 6.74 1141204800 6.74 1141213200 6.73 1141218000 6.74 1141226400 6.75 1141234800 6.76 1141239600 6.75 1141248000 6.78 1141256400 6.77 1141261200 6.73 1141269600 6.74 1141278000 6.76 1141282800 6.76 1141291200 6.74 1141299600 6.76 1141304400 6.77 1141312800 6.74 1141321200 6.74 1141326000 6.73 1141334400 6.75 1141342800 6.77 1141347600 6.75 1141356000 6.75 1141364400 6.72 1141369200 6.72 1141377600 6.76 1141386000 6.73 1141390800 6.75 1141399200 6.71 1141407600 6.76 1141412400 6.74 1141420800 6.73 1141429200 6.70 1141434000 6.71 1141442400 6.74 1141450800 6.72 1141455600 6.72 1141464000 6.72 1141472400 6.73 1141477200 6.74 1141485600 6.72 1141494000 6.72 1141498800 6.74 1141507200 6.73 1141515600 6.73 1141520400 6.74 1141528800 6.73 1141537200 6.73 1141542000 6.73 1141550400 6.72 1141558800 6.69 1141563600 6.78 1141572000 6.75 1141580400 6.74 1141585200 6.73 1141593600 6.74 1141602000 6.74 1141606800 6.80 1141615200 6.76 1141623600 6.85 1141628400 6.74 1141636800 6.80 1141645200 6.73 1141658400 6.73 1141666800 6.73 1141671600 6.73 1141680000 6.72 1141688460 6.74 1141693200 6.73 1141701600 6.76 1141710000 6.76 1141714800 6.76 1141723200 6.74 1141731600 6.74 1141736400 6.74 1141744800 6.76 1141753200 6.75 1141758000 6.73 1141766400 6.75 1141774800 6.80 1141779600 6.75 1141788000 6.73 1141796400 6.75 1141801200 6.75 1141809600 6.82 1141818000 6.81 1141822800 6.77 1141831200 6.75 1141839600 6.76 1141844400 6.75 1141852800 6.76 1141861200 6.75 1141866000 6.98 1141874400 6.74 1141882800 6.74 1141887600 6.76 1141896000 6.80 1141904400 6.74 1141909200 6.75 1141917600 6.75 1141926000 6.74 1141930800 6.74 1141939200 6.77 1141947600 6.74 1141952400 6.75 1141960800 6.74 1141969200 6.74 1141974000 6.74 1141982400 6.74 1141990800 6.79 1141995600 6.75 1142004000 6.77 1142012400 6.75 1142017200 6.74 1142025600 6.76 1142034000 6.93 1142038800 6.94 1142047200 6.90 1142055600 6.93 1142060400 6.96 1142068800 6.92 1142077200 6.93 1142082000 6.92 1142090400 6.92 1142098800 6.92 1142103600 6.93 1142112000 6.92 1142120400 6.93 1142125200 7.09 1142133600 6.95 1142142000 6.96 1142146800 6.94 1142155200 6.92 1142163600 6.92 1142168400 6.93 1142176800 6.93 1142185200 6.93 1142190000 6.93 1142198400 6.95 1142206800 6.93 1142211600 6.94 1142220000 6.91 1142228400 6.91 1142233200 6.91 1142241600 6.87 1142250000 6.91 1142254800 6.92 1142263200 6.91 1142271600 6.91 1142276400 6.92 1142284800 6.75 1142293200 6.76 1142298000 6.74 1142306400 6.76 1142314800 6.74 1142319600 6.74 1142328000 6.74 1142336400 6.73 1142341200 6.74 1142349600 6.73 1142358000 6.74 1142362800 6.74 1142371260 6.75 1142379600 6.74 1142384400 6.74 1142392800 6.74 1142401200 6.76 1142406000 6.74 1142414400 6.76 1142422800 6.75 1142427600 6.74 1142436000 6.74 1142444400 6.74 1142449200 6.73 1142457600 6.69 1142466000 6.78 1142470800 6.75 1142479200 6.76 1142487600 6.76 1142492400 6.76 1142500800 6.78 1142509200 6.74 1142514000 6.76 1142522400 6.85 1142530800 6.76 1142535600 6.76 1142544000 6.71 1142552400 6.78 1142557200 6.75 1142565600 6.77 1142574000 6.79 1142578800 6.76 1142587200 6.76 1142595600 6.73 1142600400 6.75 1142608800 6.75 1142617200 6.76 1142622000 6.76 1142630400 6.76 1142638800 6.76 1142643600 6.74 1142652000 6.78 1142660400 6.76 1142665200 6.75 1142673600 6.78 1142682000 6.74 1142686800 6.72 1142695200 6.77 1142703600 6.75 1142708400 6.76 1142716800 6.74 1142725200 6.75 1142730000 6.79 1142738400 6.79 1142746800 6.76 1142751600 6.77 1142760000 6.71 1142768400 6.76 1142773200 6.77 1142781600 6.74 1142790000 6.76 1142794800 6.69 1142803200 6.76 1142811600 6.77 1142816400 6.76 1142824800 6.75 1142833200 6.81 1142838000 6.74 1142846400 6.82 1142854800 6.75 1142859600 6.77 1142868000 6.78 1142876400 6.69 1142881200 6.75 1142889600 6.75 1142898000 6.79 1142902800 6.75 1142911200 6.74 1142919600 6.77 1142924400 6.80 1142932800 6.76 1142941200 6.75 1142946000 6.75 1142954400 6.76 1142962800 6.73 1142967600 6.74 1142976000 6.72 1142984400 6.75 1142989200 6.77 1142997600 6.75 1143006000 6.77 1143010800 6.74 1143019200 6.75 1143027600 6.73 1143032400 6.74 1143040800 6.74 1143049200 6.74 1143054000 6.75 1143062400 6.73 1143070800 6.74 1143075600 6.75 1143084000 6.70 1143092400 6.73 1143097200 6.74 1143105600 6.75 1143114000 6.75 1143118800 6.75 1143127200 6.76 1143135600 6.76 1143140400 6.75 1143148800 6.74 1143157200 6.78 1143162000 6.75 1143170400 6.73 1143178800 6.71 1143183600 6.70 1143192000 6.75 1143200400 6.74 1143205200 6.74 1143213600 6.74 1143222000 6.74 1143226800 6.74 1143235200 6.72 1143243600 6.73 1143248400 6.65 1143256800 6.74 1143265200 6.75 1143270000 6.74 1143278400 6.74 1143286800 6.74 1143291600 6.74 1143300000 6.74 1143312000 6.73 1143316800 6.75 1143325200 6.74 1143333600 6.75 1143338400 6.75 1143346800 6.72 1143355200 6.73 1143360000 6.73 1143368400 6.74 1143376800 6.74 1143381600 6.74 1143390000 6.75 1143398400 6.74 1143403260 6.75 1143411600 6.79 1143420000 6.76 1143424800 6.71 1143433200 6.75 1143441600 6.74 1143446400 6.73 1143454800 6.73 1143463200 6.74 1143468000 6.74 1143476400 6.76 1143484800 6.74 1143489600 6.75 1143498000 6.77 1143506400 6.76 1143511200 6.74 1143519600 6.76 1143528000 6.71 1143532800 6.74 1143541200 6.74 1143549600 6.72 1143554400 6.73 1143562800 6.75 1143571200 6.74 1143576000 6.74 1143584400 6.75 1143592800 6.75 1143597600 6.75 1143606060 6.74 1143614400 6.76 1143619200 6.73 1143627600 6.73 1143636000 6.75 1143640860 6.74 1143649200 6.75 1143657600 6.73 1143662400 6.75 1143670800 6.74 1143679200 6.74 1143684000 6.73 1143692400 6.74 1143700800 6.75 1143705600 6.76 1143714000 6.74 1143722400 6.75 1143727200 6.74 1143735600 6.74 1143744000 6.73 1143748800 6.73 1143757200 6.76 1143765600 6.77 1143770400 6.71 1143778800 6.71 1143787200 6.78 1143792000 6.70 1143800400 6.75 1143808800 6.73 1143813600 6.74 1143822000 6.74 1143830400 6.75 1143835200 6.74 1143843600 6.75 1143852000 6.74 1143854400 6.70 1143856800 6.75 1143865200 6.77 1143873600 6.74 1143878400 6.75 1143886800 6.74 1143895200 6.76 1143900000 6.75 1143908400 6.74 1143916800 6.74 1143921600 6.76 1143930000 6.74 1143938400 6.73 1143943200 6.74 1143951600 6.73 1143960000 6.72 1143964800 6.74 1143973200 6.75 1143981600 6.74 1143986400 6.60 1143994800 6.75 1144003200 6.74 1144008000 6.73 1144016400 6.73 1144024800 7.08 1144029600 6.75 1144038000 6.74 1144046400 6.74 1144051200 6.74 1144059600 6.76 1144068000 6.73 1144072800 6.74 1144081200 6.74 1144089600 6.76 1144094400 6.74 1144102800 6.76 1144111200 6.75 1144116000 6.72 1144124400 6.73 1144132800 6.74 1144137600 6.76 1144146000 6.86 1144154400 6.76 1144159200 6.75 1144167600 6.73 1144176000 6.65 1144180800 6.72 1144189200 6.75 1144197600 6.78 1144202400 6.76 1144210800 6.74 1144219200 6.72 1144224000 6.76 1144232400 6.72 1144240800 6.78 1144245600 6.72 1144254000 6.76 1144262400 6.77 1144267200 6.73 1144275600 6.73 1144284000 6.74 1144288800 6.73 1144297200 6.75 1144305600 6.74 1144310400 6.74 1144318800 6.69 1144327200 6.72 1144332000 6.67 1144340400 6.72 1144348800 6.73 1144353600 6.73 1144362000 6.67 1144370400 6.72 1144375200 6.73 1144383600 6.74 1144392000 6.75 1144396800 6.67 1144405200 6.74 1144413600 6.74 1144418400 6.64 1144426800 6.71 1144435200 6.65 1144440000 6.74 1144448400 6.68 1144456800 6.74 1144461600 6.78 1144470000 6.74 1144478400 6.73 1144483200 6.66 1144491600 6.72 1144500000 6.69 1144504800 6.67 1144513200 6.74 1144521600 6.73 1144526460 6.74 1144534800 6.67 1144543200 6.66 1144548000 6.64 1144556400 6.66 1144564800 6.71 1144569600 6.71 1144578000 6.76 1144586400 6.73 1144591200 6.72 1144599600 6.77 1144608000 6.75 1144612800 6.75 1144621200 6.72 1144629600 6.71 1144634400 6.72 1144642800 6.74 1144651200 6.74 1144656000 6.72 1144664400 6.80 1144672800 6.73 1144677600 6.74 1144686000 6.74 1144694400 6.76 1144699200 6.68 1144707600 6.76 1144716000 6.75 1144720800 6.74 1144729200 6.72 1144737600 6.72 1144742400 6.73 1144750800 6.74 1144759200 6.73 1144764000 6.73 1144772400 6.73 1144780800 6.74 1144785600 6.82 1144794000 6.74 1144802400 6.75 1144807200 6.77 1144815600 6.75 1144824000 6.73 1144828800 6.72 1144837200 6.80 1144845600 6.73 1144850400 6.73 1144858800 6.74 1144867200 6.74 1144872000 6.72 1144880400 6.77 1144888800 6.76 1144893600 6.75 1144902000 6.76 1144910400 6.99 1144915200 6.82 1144923600 6.80 1144932000 6.70 1144936800 6.76 1144945200 6.85 1144953600 6.74 1144958400 6.74 1144966800 6.72 1144975200 6.72 1144980000 6.74 1144988400 6.76 1144996800 6.75 1145001600 6.74 1145010000 6.74 1145018400 6.83 1145023200 6.76 1145031600 6.74 1145040000 6.76 1145044800 6.73 1145053200 6.74 1145061600 6.75 1145066400 6.73 1145074800 6.73 1145083200 6.74 1145088000 6.75 1145096400 6.74 1145104800 6.75 1145109600 6.72 1145118000 6.74 1145126400 6.76 1145131200 6.77 1145139600 6.75 1145148000 6.77 1145152800 6.74 1145161200 6.73 1145169600 6.74 1145174400 6.74 1145182800 6.72 1145191200 6.73 1145196000 6.73 1145204400 6.74 1145212800 6.77 1145217600 6.78 1145226000 6.74 1145234400 6.64 1145239200 6.68 1145247600 6.68 1145256000 6.73 1145260800 6.72 1145269200 6.70 1145277600 6.69 1145282400 6.73 1145290800 6.72 1145299200 6.71 1145304000 6.73 1145312400 6.78 1145320800 6.68 1145325600 6.72 1145334000 6.73 1145342400 6.80 1145347200 6.73 1145355600 6.75 1145364000 6.72 1145368800 6.76 1145377200 6.73 1145385600 6.73 1145390400 6.71 1145398800 6.71 1145407200 6.74 1145412000 6.75 1145420400 6.74 1145428800 6.73 1145433600 6.74 1145442000 6.74 1145450400 6.73 1145455200 6.74 1145463600 6.74 1145472000 6.72 1145476800 6.77 1145485200 6.73 1145493600 6.70 1145498400 6.69 1145506800 6.78 1145515200 6.75 1145520000 6.71 1145528400 6.77 1145536800 6.78 1145541600 6.76 1145550000 6.75 1145558400 6.80 1145563200 6.76 1145571600 6.74 1145580000 6.74 1145584800 6.73 1145593200 6.72 1145601600 12.49 1145606400 6.76 1145614800 6.74 1145623200 6.80 1145628000 6.75 1145636400 6.75 1145644800 6.76 1145649600 6.72 1145658000 6.77 1145666400 6.72 1145671200 6.76 1145679600 6.76 1145688000 6.76 1145692800 6.76 1145701200 6.75 1145709600 6.76 1145714400 6.77 1145722800 6.75 1145731200 6.80 1145736000 6.75 1145744400 6.79 1145752800 6.76 1145757600 6.78 1145766000 6.75 1145774400 6.77 1145779200 6.75 1145787600 6.76 1145796000 6.76 1145800800 6.79 1145809200 6.69 1145817600 6.78 1145822400 6.76 1145830800 6.76 1145839200 6.69 1145844000 6.69 1145852400 6.73 1145860800 6.74 1145865600 6.76 1145874000 6.76 1145882400 6.70 1145887200 6.78 1145895600 6.76 1145904000 6.80 1145908800 6.85 1145917200 6.78 1145925600 6.71 1145930400 6.70 1145938860 6.75 1145947200 6.73 1145952000 6.69 1145960400 6.75 1145968800 6.76 1145973600 6.77 1145982000 6.70 1145990400 6.69 1145995200 6.72 1146003600 6.70 1146012000 6.73 1146016800 6.73 1146025200 6.70 1146033600 6.70 1146038400 6.75 1146046800 6.75 1146055200 6.71 1146060000 6.75 1146068400 6.69 1146076800 6.72 1146081600 6.76 1146090000 6.76 1146098400 6.75 1146103200 6.76 1146111600 6.75 1146120000 6.76 1146124800 6.73 1146133200 6.77 1146141600 6.77 1146146400 6.76 1146154800 6.76 1146163200 6.79 1146168000 6.75 1146176400 6.76 1146184800 6.77 1146189600 6.76 1146198000 6.69 1146206400 6.76 1146211200 6.74 1146219600 6.76 1146228000 6.77 1146232800 6.76 1146241200 6.70 1146249600 6.73 1146254400 6.78 1146262800 6.69 1146271200 6.84 1146276000 6.77 1146284400 6.73 1146292800 6.77 1146297600 6.75 1146306000 6.77 1146314400 6.77 1146319200 6.76 1146327600 6.75 1146336000 6.75 1146340800 6.77 1146349200 6.69 1146357600 6.78 1146362400 6.79 1146370800 6.70 1146379200 6.77 1146384000 6.79 1146392400 6.70 1146400800 6.71 1146405600 6.75 1146414000 6.72 1146422400 6.71 1146427200 6.71 1146435600 6.68 1146444000 6.75 1146448800 6.70 1146457200 6.71 1146465600 6.70 1146470400 6.75 1146478800 6.76 1146487200 6.76 1146492000 6.77 1146500400 6.76 1146508800 6.72 1146513600 6.70 1146522000 6.76 1146530400 6.71 1146535260 6.77 1146543600 6.77 1146552000 6.77 1146556800 6.71 1146565200 6.72 1146573600 6.71 1146578400 6.75 1146586800 6.78 1146595200 6.78 1146600000 6.74 1146608400 6.76 1146616800 6.76 1146621600 6.79 1146630000 6.77 1146638400 6.77 1146643200 6.78 1146651600 6.75 1146660000 6.76 1146664800 6.74 1146673200 6.77 1146681600 6.78 1146686400 6.72 1146694800 6.67 1146703200 6.76 1146708000 6.79 1146716400 6.76 1146724800 6.77 1146729600 6.76 1146738000 6.78 1146746400 6.76 1146751200 6.75 1146759600 6.77 1146768000 6.72 1146772800 6.74 1146781200 6.77 1146789600 6.78 1146794400 6.82 1146802800 6.78 1146811200 6.77 1146816000 6.71 1146824400 6.77 1146832800 6.77 1146837600 6.74 1146846000 6.71 1146854400 6.70 1146859200 6.73 1146867600 6.78 1146876000 6.73 1146880800 6.72 1146889200 6.81 1146897600 6.78 1146902400 6.78 1146910800 6.72 1146919200 6.78 1146924000 6.79 1146932400 6.73 1146940800 6.79 1146945600 6.80 1146954000 6.71 1146962400 6.72 1146967200 6.77 1146975600 6.78 1146984000 6.71 1146988800 6.79 1146997200 6.74 1147005600 6.74 1147010400 6.77 1147018800 6.78 1147027200 6.79 1147032000 6.71 1147040400 6.74 1147048800 6.65 1147053600 6.77 1147062000 6.80 1147070400 6.73 1147075200 6.72 1147083600 6.78 1147092000 6.75 1147096800 6.77 1147105200 6.74 1147113600 6.73 1147118400 6.78 1147126800 6.75 1147135200 6.74 1147140000 6.73 1147148460 6.75 1147156800 6.76 1147161600 6.78 1147170000 6.78 1147178400 6.73 1147183200 6.72 1147191600 6.70 1147200000 6.77 1147204800 6.72 1147213200 6.74 1147221600 6.79 1147226400 6.80 1147234800 6.76 1147243200 6.79 1147248000 6.77 1147256400 6.76 1147264800 6.76 1147269600 6.71 1147278000 6.76 1147286400 6.72 1147291200 6.76 1147299600 6.78 1147308000 6.73 1147312800 6.78 1147321200 6.79 1147329600 6.77 1147334400 6.78 1147364400 6.76 1147372800 6.78 1147377600 6.73 1147386000 6.71 1147394400 6.66 1147399200 6.74 1147407600 6.69 1147416000 6.77 1147420800 6.79 1147429200 6.72 1147437600 6.71 1147442400 6.72 1147450800 6.73 1147459200 6.74 1147464000 6.78 1147472400 6.79 1147480800 6.78 1147485600 6.80 1147494000 6.73 1147502400 6.76 1147507200 6.79 1147515600 6.77 1147524000 6.78 1147528800 6.78 1147537200 6.72 1147545600 6.71 1147550400 6.75 1147558800 6.75 1147567200 6.72 1147572000 6.79 1147580400 6.71 1147588800 6.78 1147593600 6.77 1147602000 6.72 1147610400 6.78 1147615200 6.75 1147623600 6.79 1147632000 6.76 1147636800 6.74 1147645200 6.72 1147653600 6.76 1147658400 6.75 1147666800 6.73 1147675200 6.73 1147680000 6.79 1147688400 6.79 1147696800 6.77 1147701600 6.79 1147710000 6.72 1147718400 6.93 1147723200 6.79 1147731600 6.77 1147740000 6.84 1147744800 6.75 1147753200 6.75 1147761600 6.76 1147766400 6.78 1147774800 6.73 1147783260 6.75 1147788000 6.77 1147796400 6.74 1147804800 6.72 1147809600 6.77 1147818000 6.78 1147826400 6.76 1147831200 6.80 1147839600 6.68 1147848000 6.77 1147852800 6.78 1147861200 6.76 1147869600 6.79 1147874400 6.75 1147882800 6.78 1147891200 6.74 1147896000 6.78 1147904400 6.76 1147912800 6.76 1147917600 6.76 1147926000 6.77 1147934400 6.77 1147939200 6.77 1147947600 6.72 1147956000 6.75 1147960800 6.76 1147969200 6.74 1147977600 6.71 1147982400 6.71 1147990800 6.60 1147999200 6.66 1148004000 6.62 1148012400 6.61 1148020800 6.68 1148025600 6.67 1148034000 6.68 1148042400 6.67 1148047200 6.68 1148055600 6.67 1148064000 6.69 1148068800 6.64 1148077200 6.70 1148085600 6.70 1148090400 6.67 1148098800 6.69 1148107200 6.70 1148112000 6.69 1148120400 6.63 1148128800 6.67 1148133600 6.62 1148142000 6.66 1148150400 6.68 1148155200 6.68 1148163600 6.66 1148172000 6.69 1148176800 6.68 1148185200 6.67 1148193600 6.67 1148198400 6.63 1148206800 6.61 1148215200 6.65 1148220000 6.70 1148228400 6.69 1148236800 6.68 1148241600 6.62 1148250000 6.69 1148258400 6.64 1148263200 6.71 1148271600 6.75 1148280000 6.69 1148284800 6.69 1148293200 6.70 1148301600 6.69 1148306400 6.68 1148314800 6.69 1148323200 6.70 1148328000 6.70 1148336400 6.67 1148344800 6.70 1148349600 6.74 1148358000 6.72 1148366400 6.68 1148371200 6.68 1148379600 6.68 1148388000 6.68 1148392800 6.71 1148401200 6.71 1148409600 6.70 1148414400 6.68 1148422800 6.67 1148431200 6.74 1148436000 6.70 1148444400 6.69 1148452800 6.68 1148457600 6.70 1148466000 6.70 1148474400 6.65 1148479200 6.65 1148487600 6.66 1148496000 6.69 1148500800 6.68 1148509200 6.68 1148517600 6.69 1148522400 6.68 1148530800 6.70 1148539200 6.69 1148544000 6.69 1148552400 6.67 1148560800 6.67 1148565600 6.68 1148574000 6.68 1148582400 6.68 1148587200 6.69 1148595600 6.71 1148604000 6.67 1148608800 6.67 1148617200 6.68 1148625600 6.67 1148630400 6.66 1148638800 6.67 1148647200 6.68 1148652000 6.67 1148660400 6.67 1148668800 6.68 1148673600 6.69 1148682000 6.69 1148690400 6.67 1148695200 6.68 1148703600 6.67 1148712000 6.68 1148716800 6.70 1148725200 6.69 1148733600 6.67 1148738400 6.68 1148746800 6.68 1148755200 6.69 1148760000 6.67 1148768400 6.69 1148776800 6.68 1148781600 6.68 1148790000 6.69 1148798400 6.68 1148803200 6.67 1148811600 6.69 1148820000 6.68 1148824800 6.68 1148833200 6.69 1148841600 6.71 1148846400 6.67 1148854800 6.66 1148863200 6.69 1148868000 6.76 1148876400 6.69 1148884800 6.70 1148889600 6.68 1148898000 6.68 1148906400 6.71 1148911200 6.67 1148919600 6.71 1148928000 6.68 1148932800 6.68 1148941200 6.67 1148949600 6.72 1148954400 6.70 1148962800 6.68 1148971200 6.69 1148976000 6.70 1148984400 6.66 1148992800 6.68 1148997600 6.68 1149006000 6.69 1149014400 6.69 1149019200 6.69 1149027600 6.69 1149036060 6.68 1149040800 6.69 1149049200 6.67 1149057600 6.68 1149062400 6.68 1149070800 6.68 1149079200 6.67 1149084000 6.68 1149092400 6.67 1149100800 6.68 1149105600 6.71 1149114000 6.68 1149120900 6.60 1149122460 6.68 1149127200 6.70 1149135600 6.66 1149144000 6.69 1149148800 6.71 1149157200 6.69 1149165600 6.68 1149170400 6.67 1149178800 6.69 1149187200 6.67 1149192000 6.68 1149200400 6.68 1149208800 6.68 1149213600 6.67 1149222000 6.66 1149230400 6.69 1149235200 6.66 1149243600 6.69 1149252000 6.70 1149256800 6.69 1149265200 6.71 1149273600 6.67 1149278400 6.68 1149286800 6.68 1149295200 6.69 1149300000 6.72 1149308400 6.70 1149316800 6.70 1149321600 6.68 1149330000 6.69 1149338400 6.69 1149343200 6.70 1149351600 6.67 1149360000 6.68 1149364800 6.67 1149373200 6.67 1149381600 6.68 1149386400 6.68 1149394800 6.69 1149403200 6.68 1149408000 6.68 1149416400 6.68 1149424800 6.70 1149429600 6.68 1149438000 6.67 1149446400 6.68 1149451200 6.66 1149459600 6.67 1149468000 6.67 1149472800 6.67 1149481200 6.67 1149489600 6.69 1149494400 6.69 1149502800 6.68 1149511200 6.68 1149516000 6.87 1149524400 6.72 1149532860 6.69 1149537600 6.73 1149546000 6.69 1149554400 6.69 1149559200 6.80 1149567600 6.74 1149576000 6.72 1149580800 6.74 1149589200 6.70 1149597600 6.69 1149602400 6.73 1149610800 6.74 1149619200 6.70 1149624000 6.70 1149632400 6.70 1149640800 6.73 1149645600 6.69 1149654000 6.69 1149662400 6.70 1149667260 6.69 1149675600 6.68 1149684000 6.68 1149688800 6.73 1149697200 6.69 1149705600 6.72 1149710460 6.71 1149718800 6.81 1149727200 6.78 1149732000 6.82 1149740400 6.78 1149748800 6.78 1149753600 6.83 1149762000 6.78 1149770400 6.78 1149775200 6.79 1149783600 6.78 1149792000 6.79 1149796800 6.75 1149805200 6.77 1149813600 6.66 1149818400 6.68 1149826800 6.70 1149835200 6.67 1149840000 6.71 1149848400 6.69 1149856800 6.68 1149861600 6.68 1149870000 6.69 1149878400 6.70 1149883200 6.68 1149891600 6.67 1149900000 6.69 1149904800 6.68 1149913200 6.67 1149921600 6.67 1149926400 6.69 1149934800 6.73 1149943200 6.68 1149948000 6.76 1149956400 6.68 1149964800 6.71 1149969600 6.69 1149978000 6.68 1149986400 6.69 1149991200 6.67 1149999600 6.72 1150008000 6.67 1150012800 6.68 1150021200 6.67 1150029600 6.68 1150034400 6.67 1150042800 6.69 1150051200 6.67 1150056000 6.67 1150064400 6.67 1150072800 6.78 1150077600 6.66 1150086000 6.67 1150094400 6.66 1150099200 6.69 1150107600 6.70 1150116000 6.69 1150120800 6.68 1150129200 6.68 1150137600 6.72 1150142400 6.66 1150150800 6.69 1150159200 6.66 1150164000 6.68 1150172400 6.79 1150180800 6.67 1150185600 6.66 1150194000 6.67 1150202400 6.68 1150207200 6.72 1150215600 6.66 1150224000 6.67 1150228800 6.68 1150237200 6.66 1150245600 6.66 1150250400 6.66 1150258800 6.67 1150267200 6.68 1150272000 6.68 1150280400 6.69 1150288800 6.70 1150293600 6.66 1150302000 6.61 1150310400 6.66 1150315200 6.66 1150323600 6.68 1150332000 6.98 1150336800 6.67 1150345200 6.66 1150353600 6.65 1150358400 6.62 1150366800 6.66 1150375200 6.60 1150380000 6.62 1150388400 6.80 1150396800 6.64 1150401600 6.64 1150410000 6.70 1150418460 6.62 1150423200 6.72 1150431600 6.66 1150440000 6.65 1150444800 6.66 1150453200 6.68 1150461600 6.65 1150466400 6.66 1150474800 6.68 1150483200 6.65 1150488000 6.66 1150496400 6.66 1150504800 6.66 1150509600 6.66 1150518000 6.66 1150526400 6.67 1150531200 6.65 1150539600 6.66 1150548000 6.66 1150552800 6.62 1150561200 6.68 1150569600 6.68 1150574400 6.64 1150582800 6.61 1150591200 6.64 1150596000 6.66 1150604400 6.63 1150612800 6.61 1150617600 6.62 1150626000 6.67 1150634400 6.65 1150639200 6.66 1150647600 6.66 1150656000 6.67 1150660800 6.66 1150669200 6.72 1150677600 6.68 1150682400 6.64 1150690800 6.70 1150699200 6.60 1150704000 6.65 1150712400 6.65 1150720800 6.65 1150725600 6.59 1150734000 6.63 1150742400 6.64 1150747200 6.65 1150755600 6.69 1150764000 6.67 1150768800 6.65 1150777200 6.69 1150785600 6.61 1150790400 6.66 1150798800 6.64 1150807260 6.61 1150812000 6.61 1150820400 6.64 1150828800 6.63 1150833600 6.67 1150842000 6.67 1150850400 6.60 1150855200 6.68 1150863600 6.68 1150872000 6.65 1150876800 6.66 1150885200 6.68 1150893600 6.64 1150898400 6.66 1150906800 6.65 1150915200 6.66 1150920000 6.67 1150928400 6.66 1150936800 6.65 1150941600 6.64 1150950000 6.64 1150958400 6.65 1150963200 6.63 1150971600 6.66 1150980000 6.64 1150984800 6.68 1150993200 6.65 1151001600 6.63 1151006400 6.63 1151014800 6.64 1151023200 6.66 1151028000 6.68 1151036400 6.66 1151044800 6.65 1151049600 6.68 1151058000 6.65 1151066400 6.68 1151071200 6.69 1151079600 6.66 1151088000 6.66 1151092800 6.66 1151101200 6.66 1151109600 6.66 1151114400 6.65 1151122800 6.66 1151131200 6.66 1151136000 6.65 1151144400 6.66 1151152800 6.66 1151157600 6.64 1151166000 6.65 1151174400 6.65 1151179200 6.65 1151187600 6.65 1151196000 6.65 1151200800 6.64 1151209200 6.65 1151217600 6.65 1151222400 6.67 1151230800 6.68 1151239200 6.66 1151244000 6.66 1151252400 6.66 1151260800 6.68 1151265600 6.68 1151274000 6.65 1151282400 6.74 1151287200 6.66 1151304000 6.67 1151308800 6.67 1151317200 6.63 1151325600 6.67 1151330400 6.68 1151338860 6.67 1151347200 6.68 1151352000 6.70 1151360400 6.69 1151368800 6.70 1151373600 6.71 1151382000 6.70 1151390400 6.69 1151395200 6.70 1151403600 6.75 1151412000 6.72 1151416860 6.71 1151425200 6.72 1151433600 6.72 1151438400 6.72 1151446800 6.72 1151455200 6.72 1151460000 6.72 1151468400 6.72 1151476800 6.72 1151481660 6.77 1151490000 6.71 1151498400 6.72 1151503200 6.71 1151511600 6.75 1151520000 6.71 1151524800 6.72 1151533200 6.70 1151541600 6.71 1151546400 6.72 1151554800 6.72 1151563200 6.72 1151568000 6.76 1151576400 6.73 1151584800 6.71 1151589600 6.73 1151598000 6.72 1151606400 6.72 1151611200 6.73 1151619600 6.75 1151628000 6.72 1151632800 6.75 1151641200 6.72 1151649600 6.73 1151654400 6.75 1151662800 6.73 1151671200 6.73 1151676000 6.74 1151684400 6.74 1151692800 6.74 1151697600 6.74 1151706000 6.70 1151714400 6.73 1151719200 6.73 1151727600 6.72 1151736000 6.72 1151740800 6.76 1151749200 6.73 1151757600 6.74 1151762400 6.74 1151770800 6.74 1151779200 6.74 1151784000 6.74 1151792400 6.70 1151800800 6.72 1151805600 6.72 1151814000 6.72 1151822400 6.95 1151827200 6.84 1151835600 6.72 1151844000 6.73 1151848800 6.73 1151857200 6.72 1151865600 6.73 1151870400 6.74 1151878800 6.73 1151887200 6.74 1151892000 6.74 1151900400 6.78 1151908800 6.76 1151913600 6.73 1151922000 6.75 1151930400 6.74 1151935200 6.74 1151943600 6.75 1151952000 6.74 1151956800 6.73 1151965200 6.72 1151973660 6.73 1151978400 6.74 1151986800 6.75 1151995200 6.74 1152000000 6.73 1152008400 6.73 1152016800 6.74 1152021600 6.74 1152030000 6.74 1152038400 6.75 1152043200 6.76 1152051600 6.74 1152060000 6.73 1152064860 6.72 1152073200 6.84 1152081600 6.73 1152086400 6.73 1152094800 6.73 1152103200 6.73 1152108000 6.75 1152116400 6.72 1152124800 6.73 1152129600 6.77 1152138000 6.77 1152146400 6.74 1152151200 6.77 1152159600 6.74 1152168000 6.73 1152172800 6.73 1152181200 6.72 1152189600 6.72 1152194400 6.72 1152202800 6.73 1152211200 6.76 1152216000 6.74 1152224400 6.73 1152232800 6.75 1152237600 6.72 1152246000 6.73 1152254400 6.75 1152259200 6.76 1152267600 6.73 1152276000 6.76 1152280800 6.75 1152289200 6.75 1152297600 6.77 1152302400 6.74 1152310800 6.75 1152319200 6.75 1152324000 6.74 1152332400 6.73 1152340800 6.73 1152345600 6.72 1152354000 6.72 1152362400 6.73 1152367200 6.99 1152375600 6.90 1152384000 6.89 1152388800 6.89 1152397200 6.93 1152405600 6.88 1152410400 6.91 1152418800 6.88 1152427260 6.89 1152432000 6.89 1152440400 6.90 1152448800 6.88 1152453600 6.90 1152462000 6.89 1152470400 6.93 1152475200 6.88 1152483600 6.94 1152492000 6.89 1152496800 6.90 1152505200 6.89 1152513600 6.88 1152518400 6.71 1152526800 6.70 1152535200 6.69 1152540000 6.72 1152548400 6.71 1152556800 6.70 1152561600 6.73 1152570060 6.70 1152578400 6.70 1152583200 6.71 1152591600 6.78 1152600000 6.78 1152604800 6.70 1152613200 6.71 1152621600 6.71 1152626400 6.71 1152634800 6.71 1152643200 6.71 1152648000 6.73 1152656400 6.71 1152664800 6.71 1152669600 6.72 1152678000 6.71 1152686400 6.70 1152691200 6.75 1152699600 6.71 1152708000 6.70 1152712800 6.72 1152721200 6.71 1152729600 6.71 1152734400 6.72 1152742800 6.70 1152751260 6.73 1152756000 6.72 1152764400 6.74 1152772800 6.71 1152777600 6.72 1152786000 6.72 1152794400 6.72 1152799200 6.71 1152807600 6.71 1152816000 6.72 1152820800 6.71 1152829200 6.72 1152837600 6.72 1152842400 6.72 1152850800 6.71 1152859200 6.73 1152864000 6.73 1152872400 6.74 1152880800 6.73 1152885600 6.73 1152894000 6.73 1152902400 6.72 1152907200 6.73 1152915600 6.73 1152924000 6.72 1152928800 6.74 1152937200 6.73 1152945600 6.73 1152950400 6.74 1152958800 6.73 1152967200 6.72 1152972000 6.72 1152980400 6.73 1152988800 6.73 1152993600 6.72 1153002000 6.73 1153010400 6.72 1153015200 6.72 1153023600 6.77 1153032000 6.72 1153036800 6.71 1153045200 6.76 1153053600 6.73 1153058400 6.73 1153066800 6.72 1153075200 6.73 1153080000 6.74 1153088400 6.74 1153096800 6.84 1153101600 6.73 1153110000 6.72 1153118460 6.75 1153123200 6.71 1153131600 6.71 1153140000 6.87 1153144800 6.88 1153153200 6.91 1153161600 6.71 1153166400 6.70 1153174800 6.70 1153183260 6.74 1153188000 6.68 1153196460 6.69 1153204800 6.70 1153209600 6.72 1153218000 6.71 1153226400 6.70 1153231200 6.70 1153239600 6.71 1153248000 6.70 1153252800 6.72 1153261200 6.69 1153269600 6.74 1153274400 6.66 1153282800 6.76 1153291200 6.80 1153296000 6.71 1153304400 6.73 1153312800 6.71 1153317600 6.72 1153326000 6.78 1153334400 6.70 1153339200 6.71 1153347600 6.71 1153356000 6.71 1153360800 6.74 1153369200 6.66 1153377600 6.66 1153382400 6.65 1153390800 6.66 1153399200 6.68 1153404000 6.64 1153412400 6.65 1153420800 6.64 1153425600 6.63 1153434000 6.65 1153442400 6.72 1153447260 6.71 1153455600 6.73 1153464000 6.70 1153468800 6.71 1153477200 6.70 1153485600 6.70 1153490400 6.70 1153498800 6.69 1153507200 6.70 1153512000 6.69 1153520400 6.79 1153528800 6.73 1153533660 6.72 1153542000 6.71 1153550400 6.71 1153555200 6.70 1153563600 6.69 1153572000 6.70 1153576800 6.70 1153585200 6.68 1153593600 6.69 1153598400 6.69 1153606800 6.72 1153615200 6.70 1153620000 6.74 1153628400 6.72 1153636800 6.74 1153641600 6.71 1153650000 6.70 1153658400 6.75 1153663200 6.71 1153671600 6.70 1153680000 6.73 1153684800 6.71 1153693200 6.71 1153701600 6.69 1153706400 6.86 1153714800 6.74 1153723200 6.71 1153728000 6.72 1153736400 6.70 1153744800 6.87 1153749600 6.70 1153758000 6.71 1153766400 6.70 1153771200 6.72 1153779600 6.70 1153788000 6.68 1153792800 6.70 1153801200 6.71 1153809600 6.72 1153814400 6.72 1153822800 6.73 1153831200 6.70 1153836000 6.71 1153844400 6.69 1153852800 6.69 1153857600 6.71 1153866000 6.70 1153874400 6.70 1153879200 6.69 1153887600 6.72 1153896000 6.70 1153900800 6.70 1153909200 6.73 1153917600 6.69 1153922400 6.68 1153930800 6.69 1153939200 6.71 1153944000 6.72 1153952400 6.70 1153960800 6.68 1153965600 6.69 1153974000 6.69 1153982400 6.71 1153987200 6.73 1153995600 6.68 1154004000 6.69 1154008800 6.68 1154017200 6.72 1154025600 6.68 1154030400 6.67 1154038800 6.68 1154047200 6.74 1154052000 6.68 1154060400 6.67 1154068800 6.68 1154073600 6.70 1154082000 6.85 1154090400 6.69 1154095200 6.72 1154103600 6.68 1154112000 6.68 1154116800 6.68 1154125200 6.68 1154133600 6.69 1154138400 6.86 1154146800 6.82 1154155200 6.70 1154160000 6.72 1154168400 6.69 1154176800 6.69 1154181600 6.69 1154190000 6.69 1154198400 6.69 1154203200 6.69 1154211600 6.68 1154220000 6.69 1154224800 6.69 1154233200 6.69 1154241600 6.70 1154246400 6.64 1154254800 6.71 1154263200 6.69 1154268000 6.68 1154276400 6.70 1154284800 6.70 1154289600 6.70 1154298000 6.70 1154306400 6.69 1154311200 6.68 1154319600 6.69 1154328000 6.72 1154332800 6.69 1154341200 6.68 1154349600 6.68 1154354400 6.68 1154362800 6.70 1154371200 6.67 1154376000 6.70 1154384400 6.87 1154392800 6.70 1154393700 6.64 1154397600 6.69 1154406000 6.71 1154414400 6.69 1154419200 6.69 1154427600 6.70 1154436000 6.70 1154440800 6.68 1154449200 6.69 1154457600 6.68 1154462400 6.64 1154470800 6.71 1154479200 6.70 1154484000 6.69 1154492400 6.72 1154500800 6.70 1154505600 6.70 1154514000 6.71 1154522400 6.69 1154527200 6.75 1154535600 6.69 1154544000 6.70 1154548800 6.69 1154557200 6.69 1154565600 6.67 1154570400 6.70 1154578800 6.71 1154587200 6.69 1154592000 6.69 1154600400 6.69 1154608800 6.69 1154613600 6.71 1154622000 6.69 1154630400 6.68 1154635200 6.70 1154643600 6.69 1154652000 6.69 1154656800 6.69 1154665200 6.70 1154673600 6.72 1154678400 6.69 1154686800 6.70 1154695200 6.70 1154700000 6.69 1154708400 6.70 1154716800 6.69 1154721600 6.70 1154730000 6.69 1154738400 6.69 1154743200 6.70 1154751600 6.70 1154760000 6.71 1154764800 6.70 1154773200 6.64 1154781600 6.70 1154786400 6.68 1154794800 6.71 1154803200 6.72 1154808000 6.70 1154816400 6.70 1154824800 6.71 1154829600 6.71 1154838000 6.69 1154846400 6.70 1154851200 6.70 1154859600 6.71 1154868000 6.69 1154872800 6.70 1154881200 6.70 1154889600 6.72 1154894400 6.70 1154902800 6.69 1154911200 6.69 1154916000 6.68 1154924400 6.69 1154932800 6.69 1154937600 6.71 1154946000 6.71 1154954400 6.70 1154959200 6.70 1154967600 6.75 1154976000 6.70 1154980800 6.74 1154989200 6.89 1154997660 6.70 1155002400 6.65 1155010800 6.72 1155019200 6.73 1155024000 6.72 1155032400 6.71 1155040800 6.72 1155045600 6.70 1155054000 6.73 1155062400 6.72 1155067200 6.74 1155075600 6.73 1155084000 6.71 1155088800 6.71 1155097200 6.73 1155105600 6.71 1155110400 6.74 1155118800 6.71 1155127200 6.72 1155132000 6.71 1155140400 6.72 1155148800 6.72 1155153600 6.69 1155162000 6.73 1155170400 6.75 1155175200 7.05 1155183600 6.72 1155192000 6.70 1155196800 6.70 1155205200 6.71 1155213600 6.70 1155218400 6.70 1155226800 6.72 1155235200 6.76 1155240000 6.72 1155248400 6.68 1155256800 6.69 1155261600 6.72 1155270000 6.73 1155278400 6.72 1155283200 6.76 1155291600 6.71 1155300000 6.74 1155304800 6.73 1155313200 6.74 1155321600 6.73 1155326400 6.72 1155334800 6.73 1155343260 6.72 1155348000 6.79 1155356400 6.71 1155364800 6.74 1155369600 6.72 1155378000 6.75 1155386400 6.71 1155391200 6.73 1155399600 6.71 1155408000 6.74 1155412800 6.72 1155421200 6.72 1155429600 6.74 1155434400 6.72 1155442800 6.72 1155451200 6.72 1155456000 6.71 1155464400 6.72 1155472800 6.72 1155477600 6.72 1155486000 6.73 1155494400 6.75 1155499200 6.75 1155507600 6.76 1155516000 6.72 1155520800 6.72 1155529200 6.73 1155537600 6.72 1155542400 6.72 1155550800 6.73 1155559200 6.72 1155564060 6.72 1155572400 6.80 1155580800 6.75 1155585600 6.74 1155594000 6.73 1155602400 6.72 1155607200 6.71 1155615600 6.72 1155624000 9.39 1155628800 6.73 1155637200 6.72 1155645600 5.83 1155650400 6.71 1155658800 6.71 1155667200 6.71 1155672000 6.71 1155680400 6.73 1155688800 6.73 1155693600 6.71 1155702000 6.71 1155710400 6.73 1155715260 6.72 1155723600 6.75 1155732000 6.72 1155736800 6.97 1155745200 6.72 1155753600 6.72 1155758400 6.85 1155766800 6.73 1155775200 6.69 1155780000 6.66 1155788400 6.68 1155796800 6.68 1155801600 6.69 1155810000 6.68 1155818400 6.71 1155823200 6.68 1155831600 6.69 1155840000 6.67 1155844800 6.67 1155853200 6.67 1155861600 6.70 1155866400 6.69 1155874800 6.69 1155883200 6.70 1155888000 6.69 1155896400 6.65 1155904800 6.72 1155909600 6.73 1155918000 6.73 1155926400 6.73 1155931200 6.74 1155939600 6.85 1155948000 6.75 1155952800 6.74 1155961200 6.74 1155969600 6.73 1155974400 6.74 1155982800 6.72 1155991200 6.75 1155996000 6.73 1156004400 6.75 1156012800 6.73 1156017600 6.74 1156026000 6.76 1156034400 6.76 1156039200 6.75 1156047600 6.73 1156056000 6.74 1156060800 6.74 1156069200 6.73 1156077600 6.72 1156082400 6.75 1156090800 6.73 1156099200 6.75 1156104000 6.73 1156112400 6.74 1156120800 6.73 1156125600 6.74 1156134000 6.76 1156142400 6.75 1156147200 6.72 1156155600 6.69 1156164000 6.74 1156168800 6.73 1156177200 6.73 1156185600 6.73 1156190400 6.73 1156198800 6.67 1156207200 6.73 1156212000 6.71 1156220400 6.74 1156228800 6.74 1156233600 6.75 1156242000 6.73 1156250400 6.73 1156255200 6.74 1156263600 6.75 1156272000 6.72 1156276800 6.73 1156285200 6.74 1156293600 6.76 1156298400 6.74 1156306800 6.72 1156315200 6.76 1156320000 6.74 1156328400 6.73 1156336800 6.76 1156341600 6.74 1156350000 6.73 1156358400 6.73 1156363200 6.72 1156371600 6.43 1156380000 6.71 1156384800 6.74 1156393200 6.74 1156401600 6.74 1156406400 6.75 1156414800 6.75 1156423200 6.75 1156428000 6.73 1156436400 6.74 1156444800 6.73 1156449600 6.74 1156458000 6.77 1156466400 6.74 1156471200 6.73 1156479600 6.74 1156488000 6.77 1156492800 6.74 1156501200 6.74 1156509600 6.75 1156514400 6.73 1156522800 6.75 1156531200 6.78 1156536000 6.75 1156544400 6.76 1156552800 6.76 1156557600 6.74 1156566000 6.76 1156574400 6.75 1156579200 6.69 1156587600 6.73 1156596000 6.71 1156600800 6.73 1156609200 6.76 1156617600 6.74 1156622400 6.73 1156630800 6.76 1156639200 6.74 1156644000 6.73 1156652400 6.72 1156660800 6.76 1156665600 6.75 1156674000 6.74 1156682400 6.75 1156687200 6.77 1156695600 6.75 1156704000 6.74 1156708800 6.75 1156717200 6.75 1156725600 6.74 1156730400 6.75 1156738800 6.74 1156747200 6.68 1156752000 6.74 1156760400 6.71 1156768800 6.73 1156773600 6.72 1156782000 6.74 1156790400 6.76 1156795200 6.75 1156803600 6.77 1156812000 6.76 1156816800 6.79 1156825200 6.74 1156833600 6.76 1156838400 6.72 1156846800 6.70 1156855200 6.71 1156860000 6.70 1156868400 6.72 1156876800 6.71 1156881600 6.70 1156890000 6.69 1156898400 6.72 1156903200 6.68 1156911600 6.82 1156920000 6.70 1156924800 6.71 1156933200 6.71 1156941600 6.70 1156946400 6.70 1156954800 6.71 1156963200 6.72 1156968000 6.70 1156976400 6.69 1156984800 6.74 1156989600 6.72 1156998000 6.72 1157006400 6.71 1157011200 6.71 1157019600 6.72 1157028000 6.71 1157032800 6.70 1157041200 6.72 1157049600 6.71 1157054400 6.71 1157062800 6.76 1157071200 6.76 1157076000 6.75 1157084400 6.76 1157092800 6.76 1157097600 6.76 1157106000 6.75 1157114400 6.75 1157119200 6.75 1157127600 6.79 1157136000 6.75 1157140800 6.75 1157149200 6.75 1157157600 6.75 1157162400 6.75 1157170800 6.75 1157179200 6.74 1157184000 6.74 1157192400 6.74 1157200800 6.70 1157205600 6.73 1157214000 6.79 1157222400 6.75 1157227200 6.75 1157235600 6.74 1157244000 6.74 1157248800 6.74 1157257200 6.74 1157265600 6.79 1157270400 6.76 1157278800 6.77 1157287200 6.74 1157292000 6.74 1157300400 6.88 1157308800 6.76 1157313600 6.77 1157322000 6.75 1157330400 6.73 1157335200 6.74 1157343600 6.75 1157352000 6.76 1157356800 6.73 1157365200 6.74 1157373600 6.74 1157378400 6.74 1157386800 6.74 1157395200 6.73 1157400000 6.74 1157408400 6.75 1157416800 6.79 1157421600 6.75 1157430000 6.75 1157438400 6.75 1157443200 6.75 1157451600 6.73 1157460000 6.73 1157464800 6.76 1157473200 6.75 1157481600 6.73 1157486400 6.74 1157494800 6.72 1157503200 6.75 1157508000 6.74 1157516400 6.75 1157524800 6.75 1157529600 6.74 1157538000 6.71 1157546400 6.74 1157551200 6.76 1157559600 6.75 1157568000 6.76 1157572800 6.74 1157581200 6.75 1157589600 6.73 1157594400 6.76 1157602800 6.76 1157611200 6.74 1157616000 6.73 1157624400 6.71 1157632800 6.76 1157637600 6.78 1157646000 6.75 1157654400 6.75 1157659200 6.76 1157667600 6.73 1157676000 6.73 1157680800 6.71 1157689200 6.75 1157697600 6.74 1157702400 6.74 1157710800 6.73 1157719200 6.74 1157724000 6.74 1157732400 6.76 1157740800 6.74 1157745600 6.75 1157754000 6.75 1157762400 6.74 1157767200 6.74 1157775600 6.73 1157784000 6.75 1157788800 6.75 1157797200 6.74 1157805600 6.74 1157810400 6.74 1157818800 6.78 1157827200 6.73 1157832000 6.73 1157840400 6.74 1157848800 6.76 1157853600 6.74 1157862000 6.76 1157870400 6.75 1157875200 6.73 1157883600 6.75 1157892000 6.71 1157896800 6.74 1157905200 6.74 1157913600 6.73 1157918400 6.75 1157926800 6.75 1157935200 6.74 1157940000 6.74 1157948400 6.73 1157956800 6.74 1157961600 6.72 1157970000 6.74 1157978400 6.73 1157983200 6.72 1157991600 6.72 1158000000 6.74 1158004800 6.73 1158013200 6.75 1158021600 6.74 1158026400 6.74 1158034800 6.73 1158043200 6.73 1158048000 6.75 1158056400 6.74 1158064800 6.74 1158069600 6.74 1158078000 6.74 1158086400 6.75 1158091260 6.76 1158099600 6.85 1158108000 6.73 1158112800 6.75 1158121200 6.74 1158129600 6.42 1158134400 6.74 1158142800 6.72 1158151200 6.73 1158156000 6.72 1158164400 6.72 1158172800 6.74 1158177600 6.72 1158186000 6.72 1158194400 6.74 1158199200 6.73 1158207600 6.74 1158216000 6.75 1158220800 6.73 1158229200 6.73 1158237600 6.73 1158242400 6.72 1158250800 6.73 1158259200 6.73 1158264000 6.73 1158272400 6.72 1158280800 6.72 1158285600 6.77 1158294000 6.72 1158302400 6.72 1158307200 6.73 1158315600 6.77 1158324000 6.75 1158328800 6.75 1158337200 6.75 1158345600 6.74 1158350400 6.74 1158358800 6.75 1158367200 6.74 1158372000 6.77 1158380400 6.75 1158388800 6.77 1158393600 6.77 1158402000 6.75 1158410400 6.74 1158415200 6.74 1158423600 6.75 1158432000 6.73 1158436800 6.75 1158445200 6.74 1158453600 6.78 1158458400 6.74 1158466800 6.72 1158475200 6.74 1158480000 6.74 1158488400 6.74 1158496800 6.72 1158501600 6.76 1158510000 6.77 1158518400 6.73 1158523200 6.72 1158531600 6.73 1158540000 6.74 1158544800 6.75 1158553200 6.73 1158561600 6.73 1158566400 6.73 1158574800 6.72 1158583200 6.72 1158588000 6.74 1158596400 6.72 1158604800 6.74 1158609600 6.76 1158618000 6.74 1158626400 6.75 1158631200 6.73 1158639600 6.74 1158648000 6.74 1158652800 6.72 1158661200 6.74 1158669600 6.75 1158674400 6.76 1158682800 6.74 1158691200 6.77 1158696000 6.75 1158704400 6.76 1158712800 6.77 1158717600 6.74 1158726000 6.71 1158734400 6.90 1158739200 6.72 1158747600 6.74 1158756000 6.75 1158760800 6.74 1158769200 6.74 1158777600 6.73 1158782400 6.73 1158790800 6.77 1158799200 6.76 1158804000 6.73 1158812400 6.73 1158820800 6.73 1158825600 6.73 1158834000 6.73 1158842400 6.72 1158847200 6.75 1158855600 6.73 1158864000 6.74 1158868800 6.74 1158877200 6.76 1158885600 6.73 1158890400 6.78 1158898800 6.73 1158907200 6.76 1158912000 6.72 1158920400 6.72 1158928800 6.74 1158933600 6.74 1158942000 6.74 1158950400 6.74 1158955200 6.71 1158963600 6.75 1158972000 6.74 1158976800 6.69 1158985200 6.74 1158993600 6.75 1158998400 6.75 1159006800 6.75 1159015200 6.74 1159020000 6.74 1159028400 6.74 1159036800 6.74 1159041600 6.74 1159050000 6.75 1159058400 6.74 1159063200 6.70 1159071600 6.74 1159080000 6.74 1159084800 6.73 1159093200 6.72 1159101600 6.72 1159106400 6.73 1159114800 6.75 1159123200 6.74 1159128000 6.73 1159136400 6.73 1159144800 6.74 1159149600 6.71 1159158000 6.71 1159166400 6.73 1159171200 6.73 1159179600 6.73 1159188000 6.74 1159192800 6.72 1159201200 6.73 1159209600 6.73 1159214400 6.74 1159222800 6.73 1159231200 6.73 1159236000 6.75 1159244460 6.75 1159252860 6.74 1159257600 6.75 1159266000 6.73 1159274460 6.73 1159279200 6.73 1159287600 6.75 1159296000 6.74 1159300800 6.71 1159309200 6.73 1159317600 6.72 1159322400 6.73 1159330800 6.74 1159339200 6.73 1159344000 6.71 1159352400 6.72 1159360800 6.74 1159365600 6.73 1159374000 6.68 1159382400 6.72 1159387200 6.74 1159395600 6.72 1159404000 6.71 1159408800 6.72 1159417200 6.72 1159425600 6.73 1159430400 6.74 1159438800 6.74 1159447200 6.73 1159452000 6.73 1159460400 6.75 1159468800 6.76 1159473600 6.72 1159482000 6.74 1159490400 6.77 1159495200 6.76 1159503600 6.74 1159512000 6.73 1159516800 6.76 1159525200 6.75 1159533600 6.78 1159538400 6.74 1159546800 6.71 1159555200 6.73 1159560000 6.72 1159568400 6.74 1159576800 6.74 1159581600 6.76 1159590000 6.75 1159598400 6.75 1159603200 6.77 1159611600 6.75 1159620000 6.76 1159624800 6.76 1159633200 6.75 1159641600 6.73 1159646400 6.74 1159654800 6.69 1159662060 6.72 1159663200 6.73 1159668000 6.73 1159676400 6.79 1159684800 6.70 1159689600 6.71 1159698000 6.71 1159706400 6.74 1159711200 6.71 1159719600 6.71 1159728000 6.71 1159732800 6.84 1159741200 6.72 1159749600 6.73 1159754400 6.71 1159762800 6.78 1159771200 6.71 1159776000 6.70 1159784400 6.71 1159792800 6.70 1159797600 6.74 1159806000 6.69 1159814400 6.71 1159819200 6.72 1159827600 6.70 1159836000 6.71 1159840800 6.72 1159849200 6.73 1159857600 6.76 1159862400 6.76 1159870800 6.71 1159879200 6.70 1159884000 6.70 1159892400 6.72 1159900800 6.71 1159905600 6.71 1159914000 6.69 1159922400 6.72 1159927200 6.72 1159935600 6.72 1159944000 6.71 1159948800 6.71 1159957200 6.72 1159965600 6.67 1159970400 6.70 1159978800 6.71 1159987200 6.69 1159992060 6.71 1160000400 6.70 1160008800 6.71 1160013600 6.69 1160022000 6.71 1160030400 6.71 1160035200 6.72 1160043600 6.71 1160052000 6.73 1160056800 6.71 1160065200 6.70 1160073600 6.71 1160078400 6.72 1160086800 6.78 1160095200 6.73 1160100000 6.71 1160108400 6.71 1160116800 6.72 1160121600 6.70 1160130000 6.72 1160138400 6.71 1160143200 6.70 1160151600 6.71 1160160000 6.71 1160164800 6.71 1160173200 6.72 1160181600 6.71 1160186400 6.71 1160194800 6.71 1160203200 6.71 1160208000 6.72 1160216400 6.72 1160224800 6.74 1160229600 6.69 1160238000 6.73 1160246400 6.72 1160251200 6.72 1160259600 6.71 1160268000 6.72 1160272800 6.73 1160281200 6.71 1160289600 6.73 1160294400 6.72 1160302800 6.65 1160311200 6.74 1160316000 6.71 1160324460 6.71 1160332800 6.75 1160337600 6.71 1160346000 6.70 1160354400 6.71 1160359200 6.71 1160367600 6.72 1160376000 6.71 1160380800 6.72 1160389200 6.73 1160397600 6.71 1160402400 6.71 1160410800 6.70 1160419200 6.76 1160424000 6.72 1160432400 6.72 1160440800 6.71 1160445600 6.70 1160454000 6.71 1160462400 6.73 1160467200 6.71 1160475600 6.71 1160484000 6.75 1160488800 6.72 1160497200 6.72 1160505600 6.72 1160510400 6.70 1160518800 6.71 1160527200 6.70 1160532000 6.71 1160540400 6.71 1160548800 6.73 1160553600 6.70 1160562000 6.74 1160570400 6.74 1160575200 6.74 1160583600 6.73 1160592000 6.73 1160596800 6.73 1160605200 6.73 1160613600 6.71 1160618400 6.71 1160626800 6.72 1160635200 6.72 1160640000 6.72 1160648400 6.72 1160656800 6.71 1160661600 6.72 1160670000 6.73 1160678400 6.73 1160683200 6.70 1160691600 6.73 1160700000 6.72 1160704800 6.72 1160713200 6.72 1160721600 6.73 1160726400 6.72 1160734800 6.74 1160743200 6.72 1160748000 6.73 1160756400 6.72 1160764800 6.72 1160769600 6.72 1160778000 6.71 1160786400 6.73 1160791200 6.72 1160799600 6.73 1160808000 6.72 1160812800 6.74 1160821200 6.70 1160829600 6.73 1160834400 6.72 1160842800 6.72 1160851200 6.73 1160856000 6.72 1160864400 6.71 1160872800 6.72 1160877600 6.75 1160886000 6.72 1160894400 6.70 1160899200 6.72 1160907600 6.71 1160916000 6.72 1160920800 6.73 1160929200 6.74 1160937600 6.73 1160942400 6.70 1160950800 6.75 1160959200 6.71 1160964000 6.71 1160972400 6.71 1160980800 6.87 1160985600 6.72 1160994000 6.71 1161002400 6.70 1161007200 6.69 1161015600 6.69 1161024000 6.73 1161028800 6.72 1161037200 6.73 1161045600 6.70 1161050400 6.71 1161058800 6.72 1161067200 6.74 1161072000 6.77 1161080400 6.72 1161088800 6.73 1161093600 6.72 1161102000 6.74 1161110400 6.72 1161115200 6.72 1161123600 6.73 1161132000 6.75 1161136800 6.80 1161145200 6.73 1161153600 6.75 1161158400 6.81 1161166800 6.73 1161175200 6.73 1161180000 6.73 1161188400 6.74 1161196800 6.74 1161201600 6.74 1161210000 6.78 1161218400 6.74 1161223200 6.73 1161231600 6.74 1161240060 6.73 1161244800 6.74 1161253200 6.74 1161261600 6.73 1161266400 6.73 1161274800 6.73 1161283200 6.72 1161288000 6.69 1161296400 6.74 1161304800 6.73 1161309600 6.73 1161318000 6.73 1161326400 6.74 1161331200 6.72 1161339600 6.75 1161348000 6.73 1161352800 6.73 1161361200 6.73 1161369600 6.74 1161374400 6.72 1161382800 6.74 1161391200 6.73 1161396000 6.73 1161404400 6.73 1161412800 6.75 1161417600 6.75 1161426000 6.74 1161434400 6.74 1161439200 6.74 1161447600 6.74 1161456000 6.74 1161460800 6.75 1161469200 6.73 1161477600 6.74 1161482400 6.73 1161490800 6.74 1161499200 6.75 1161504000 6.74 1161512400 6.74 1161520800 6.72 1161525600 6.74 1161534000 6.75 1161542400 6.75 1161547200 6.73 1161555600 6.73 1161564000 6.82 1161568800 6.74 1161577200 6.73 1161585600 6.76 1161590400 6.74 1161598800 6.73 1161607200 6.73 1161612000 6.74 1161620400 6.74 1161628800 6.73 1161633600 6.73 1161642000 6.73 1161650400 6.72 1161655260 6.72 1161663660 6.73 1161672000 6.72 1161676800 6.81 1161685200 6.79 1161693600 6.80 1161698400 6.80 1161706800 6.82 1161715200 6.79 1161720000 6.80 1161728400 6.80 1161736800 6.81 1161741600 6.79 1161750000 6.81 1161758400 6.82 1161763200 6.81 1161771600 6.80 1161780000 6.81 1161784800 6.79 1161793200 6.83 1161801600 6.80 1161806400 6.81 1161814800 6.81 1161823200 6.83 1161828000 6.80 1161836400 6.80 1161844800 6.80 1161849600 6.81 1161858000 6.81 1161866400 6.80 1161871200 6.80 1161879600 6.80 1161888000 6.81 1161892800 6.80 1161901200 6.81 1161909600 6.82 1161914400 6.82 1161922800 6.83 1161931200 6.81 1161936000 6.85 1161944400 6.83 1161952800 6.84 1161957600 6.81 1161966060 6.80 1161974460 6.81 1161979200 6.80 1161987600 6.80 1161996000 6.80 1162000800 6.81 1162009200 6.96 1162017660 6.80 1162022460 6.82 1162030800 6.82 1162039200 6.79 1162044000 6.80 1162057200 6.78 1162062000 6.80 1162070400 6.80 1162078800 6.81 1162083600 6.81 1162092000 6.80 1162100400 6.79 1162105200 6.80 1162113600 6.79 1162122000 6.80 1162126800 6.80 1162135260 6.81 1162143600 6.84 1162148400 6.79 1162156800 6.80 1162165200 6.79 1162170000 6.79 1162178400 6.80 1162186800 6.81 1162191600 6.78 1162200000 6.81 1162208400 6.82 1162213200 6.83 1162221600 6.81 1162230000 6.79 1162234800 6.80 1162243200 6.80 1162251600 6.79 1162256400 6.79 1162264800 6.81 1162273200 6.80 1162278000 6.79 1162286400 6.81 1162294800 6.80 1162299600 6.80 1162304820 6.70 1162308000 6.80 1162313340 6.70 1162316400 6.80 1162318260 6.69 1162321200 6.80 1162326780 6.70 1162329600 6.80 1162335300 6.70 1162338000 6.83 1162340160 6.70 1162342800 6.79 1162348680 6.70 1162351200 6.79 1162359600 6.82 1162364400 6.81 1162364460 6.70 1162372800 6.81 1162372980 6.70 1162381260 6.81 1162381500 6.64 1162386000 6.80 1162386360 6.64 1162394400 6.91 1162394880 6.79 1162402800 6.96 1162403400 6.79 1162407600 6.81 1162408260 6.64 1162416000 6.81 1162416780 6.64 1162424400 6.79 1162425240 6.64 1162429200 6.79 1162430100 6.64 1162437600 6.80 1162438620 6.64 1162446000 6.82 1162447080 6.64 1162450800 6.82 1162452000 6.64 1162459200 6.82 1162460460 6.64 1162465320 6.64 1162467600 6.81 1162472400 6.81 1162473840 6.64 1162480800 6.81 1162482300 6.65 1162487220 6.71 1162489200 6.81 1162494000 6.80 1162495680 6.71 1162502400 6.83 1162504200 6.72 1162509060 6.71 1162510800 6.83 1162515600 6.81 1162517580 6.71 1162524000 6.81 1162526040 6.71 1162530960 6.71 1162532400 6.82 1162537200 6.84 1162539420 6.72 1162545600 6.82 1162547940 6.72 1162552800 6.72 1162554000 6.80 1162558800 6.80 1162561320 6.72 1162566180 6.72 1162567200 6.81 1162575600 6.81 1162580400 6.80 1162588800 6.81 1162597200 6.81 1162602000 6.83 1162610400 6.81 1162618800 6.80 1162623600 6.81 1162632000 6.84 1162640400 6.82 1162645200 6.81 1162653600 6.82 1162662000 6.81 1162666800 6.80 1162675200 6.81 1162683600 6.83 1162688400 6.81 1162696800 6.82 1162705200 6.82 1162710000 6.84 1162718400 6.82 1162726800 6.82 1162731600 6.81 1162740000 6.85 1162748400 6.81 1162753200 6.81 1162761600 6.84 1162770000 6.82 1162774800 6.82 1162783200 6.81 1162791600 6.81 1162796400 6.79 1162804800 6.82 1162813200 6.81 1162818000 6.82 1162826400 6.81 1162834800 6.82 1162839600 6.81 1162848000 6.86 1162856400 6.82 1162861200 6.81 1162869600 6.80 1162878000 6.81 1162882800 6.79 1162891200 6.82 1162899600 6.83 1162904400 6.82 1162912800 6.81 1162921200 6.83 1162956000 6.81 1162964400 6.88 1162969200 6.83 1162977600 6.79 1162986000 6.81 1162990800 6.82 1162999200 6.84 1163007600 6.81 1163012400 6.81 1163020800 6.83 1163029200 6.83 1163034000 6.80 1163042400 6.83 1163050800 6.80 1163055600 6.79 1163064000 6.81 1163072400 6.80 1163077200 6.80 1163085600 6.81 1163094000 6.84 1163098800 6.80 1163107200 6.80 1163115600 6.79 1163120400 6.80 1163128800 6.78 1163137200 6.79 1163142000 6.77 1163150400 6.80 1163158800 6.79 1163163600 6.79 1163172000 6.80 1163180400 6.77 1163185200 6.79 1163193600 7.98 1163202000 6.78 1163206800 6.76 1163215200 6.78 1163223600 6.79 1163228400 6.79 1163236800 6.79 1163245200 6.79 1163250000 6.77 1163258400 6.79 1163266800 6.78 1163271600 6.79 1163280000 6.75 1163288400 6.79 1163293200 6.81 1163301600 6.79 1163310000 6.77 1163314800 6.78 1163323200 6.79 1163331600 6.79 1163336400 6.80 1163344800 6.80 1163353200 6.79 1163358000 6.77 1163366400 6.77 1163374860 6.76 1163379600 6.81 1163388000 6.78 1163396400 6.77 1163401200 6.71 1163409600 6.89 1163418000 6.78 1163422800 6.79 1163431200 6.79 1163439600 6.78 1163444400 6.78 1163452860 6.79 1163461200 6.76 1163466000 6.78 1163474400 6.80 1163482800 6.77 1163487600 6.78 1163496000 6.80 1163504400 6.78 1163509200 6.77 1163517600 6.78 1163526000 6.78 1163530800 6.78 1163539200 6.79 1163547600 6.78 1163552400 6.78 1163560800 6.77 1163569200 6.78 1163574000 6.78 1163582400 6.79 1163590800 6.79 1163595600 6.79 1163604000 6.79 1163612400 6.78 1163617200 6.77 1163625600 6.78 1163634000 6.78 1163638800 6.79 1163647200 6.77 1163655600 6.79 1163660400 6.76 1163668800 6.78 1163677200 6.78 1163682000 6.76 1163690400 6.76 1163698800 6.77 1163703600 6.76 1163712000 6.78 1163720400 6.76 1163725200 6.77 1163733600 6.77 1163742000 6.76 1163746800 6.76 1163755200 6.77 1163763600 6.77 1163768400 6.78 1163776800 6.74 1163785200 6.75 1163790000 6.74 1163798400 6.75 1163806800 6.74 1163811600 6.74 1163820000 6.75 1163828400 6.74 1163833200 6.74 1163841600 6.75 1163850000 6.72 1163854800 6.74 1163863200 6.74 1163871600 6.75 1163876400 6.75 1163884800 6.73 1163893200 6.73 1163898000 6.74 1163906400 6.74 1163914800 7.09 1163919600 6.74 1163928000 6.75 1163936400 6.75 1163941200 6.74 1163949600 6.75 1163958000 6.76 1163962800 6.74 1163971200 6.76 1163979600 6.75 1163984460 6.75 1163992800 6.77 1164001200 6.75 1164006000 6.74 1164014400 6.74 1164022800 6.74 1164027600 6.75 1164036000 6.75 1164044400 6.74 1164049200 6.74 1164057600 6.73 1164066000 6.75 1164070800 6.75 1164079200 6.75 1164087600 6.75 1164092400 6.75 1164100800 6.79 1164109200 6.79 1164114000 6.79 1164122400 6.77 1164130800 6.77 1164135600 6.75 1164144000 6.78 1164152400 6.79 1164157200 6.78 1164165600 6.77 1164174000 6.78 1164178800 6.76 1164187200 6.80 1164195660 6.78 1164200400 6.77 1164208800 6.79 1164217200 6.78 1164222000 6.79 1164230400 6.77 1164238800 6.78 1164243600 6.77 1164252000 6.75 1164260400 6.79 1164265200 6.77 1164273600 6.78 1164282000 6.78 1164286800 6.77 1164295200 6.77 1164303600 6.77 1164308400 6.77 1164316800 6.78 1164325200 6.80 1164330000 6.77 1164338400 6.78 1164346800 6.77 1164351600 6.77 1164360000 6.78 1164368400 6.77 1164373200 6.78 1164381600 6.79 1164390000 6.79 1164394800 6.78 1164403200 6.79 1164411600 6.78 1164416400 6.77 1164424800 6.79 1164433200 6.77 1164438000 6.79 1164446400 6.79 1164454800 6.78 1164459600 6.79 1164468000 6.78 1164476400 6.77 1164481200 6.80 1164489600 6.78 1164498000 6.77 1164502800 6.78 1164511200 6.76 1164519600 6.76 1164524400 6.77 1164532800 6.76 1164541200 6.77 1164546000 6.79 1164554400 6.79 1164562800 6.80 1164567600 6.78 1164576000 6.93 1164584400 6.78 1164589200 6.77 1164597600 6.78 1164606000 6.78 1164610800 6.76 1164619200 6.78 1164627600 6.78 1164632400 6.77 1164640800 6.77 1164649200 6.78 1164654000 6.78 1164662400 6.78 1164670800 6.76 1164675600 6.75 1164684000 6.78 1164692400 6.75 1164697200 6.77 1164705600 6.78 1164714000 6.79 1164718800 6.76 1164727200 6.78 1164735600 6.77 1164740400 6.82 1164748800 6.77 1164757200 6.77 1164762000 6.78 1164770400 6.78 1164778800 6.77 1164783600 6.78 1164792060 6.77 1164800400 6.78 1164805200 6.73 1164813600 6.78 1164822000 6.75 1164826800 6.78 1164835200 6.77 1164843600 6.78 1164848400 6.77 1164856800 6.79 1164865200 6.78 1164870000 6.77 1164878400 6.77 1164886800 6.79 1164891600 6.81 1164900000 6.77 1164908400 6.77 1164913200 6.80 1164921600 6.75 1164930000 6.78 1164934800 6.77 1164936840 6.71 1164943200 6.77 1164951600 6.80 1164956400 6.78 1164964800 6.76 1164973200 6.77 1164986400 6.77 1164994800 6.77 1164999600 6.78 1165008000 6.77 1165016400 6.77 1165021200 6.77 1165029600 6.77 1165038000 6.77 1165042800 6.76 1165051200 6.77 1165059600 6.77 1165064400 6.77 1165072800 6.77 1165081200 6.77 1165086000 6.77 1165094400 6.79 1165102800 6.77 1165107600 6.78 1165116000 6.77 1165124400 6.77 1165129200 6.76 1165137600 6.77 1165146000 6.78 1165150800 6.78 1165159200 6.82 1165167600 6.78 1165172400 6.77 1165189200 6.76 1165194000 6.43 1165210800 6.79 1165215600 6.77 1165224000 6.77 1165232400 6.77 1165237200 6.87 1165245600 6.77 1165254000 6.79 1165258800 6.81 1165267200 6.78 1165275600 6.78 1165280400 6.78 1165288800 6.77 1165297200 6.71 1165302000 6.77 1165310400 6.77 1165318800 6.76 1165323600 6.76 1165332000 6.78 1165340400 6.77 1165345200 6.77 1165353600 6.75 1165362000 6.77 1165366800 6.79 1165375200 6.76 1165383600 6.78 1165388400 6.79 1165396800 6.79 1165405200 6.78 1165410000 6.80 1165418400 6.78 1165426800 6.77 1165431600 6.79 1165440000 6.79 1165448400 6.79 1165453200 6.78 1165461600 6.80 1165470000 6.79 1165474800 6.78 1165483200 6.77 1165491600 6.78 1165496400 6.77 1165504800 6.78 1165513200 6.78 1165518000 6.79 1165526400 6.76 1165534800 6.81 1165539600 6.77 1165548000 6.76 1165556400 6.78 1165561200 6.78 1165569600 6.79 1165578000 6.78 1165582800 6.78 1165591200 6.79 1165599600 6.84 1165604400 6.77 1165612800 6.78 1165621200 6.77 1165626000 6.78 1165634400 6.76 1165642800 6.77 1165647600 6.77 1165656000 6.77 1165664400 6.78 1165669200 6.79 1165677600 6.77 1165686000 6.79 1165690800 6.78 1165699200 6.77 1165707600 6.77 1165712400 6.78 1165720800 6.73 1165729200 6.79 1165734000 6.78 1165742400 6.78 1165750800 6.80 1165755600 6.78 1165764000 6.78 1165772400 6.81 1165777200 6.79 1165785600 6.77 1165794000 6.81 1165798800 6.76 1165807200 6.80 1165815600 6.79 1165820400 6.78 1165828800 6.76 1165837200 6.79 1165842000 6.79 1165850400 6.80 1165858800 6.90 1165863600 6.78 1165872000 6.78 1165880400 6.77 1165885200 6.79 1165893600 6.78 1165902000 6.80 1165906800 6.77 1165915200 6.77 1165923600 6.78 1165928400 6.78 1165936800 6.76 1165945200 6.77 1165950000 6.75 1165958400 6.78 1165966800 6.81 1165971600 6.79 1165980000 6.79 1165988400 6.83 1165993200 6.78 1166001600 6.75 1166014800 6.79 1166023200 6.76 1166031600 6.79 1166036400 6.80 1166044800 6.78 1166053200 6.78 1166058000 6.80 1166066400 6.82 1166074800 6.80 1166079600 6.79 1166088000 6.80 1166096400 6.79 1166101200 6.80 1166109600 6.78 1166118000 6.78 1166122800 6.76 1166131200 6.80 1166139600 6.82 1166144400 6.78 1166152800 6.80 1166161200 6.80 1166166000 6.80 1166174400 6.79 1166182800 6.80 1166187600 6.80 1166196000 6.81 1166204400 6.82 1166209200 6.80 1166217600 6.80 1166226000 6.82 1166230800 6.80 1166239200 6.79 1166247600 6.79 1166252400 6.81 1166260800 6.79 1166269200 6.80 1166274000 6.81 1166282400 6.81 1166290800 6.80 1166295600 6.79 1166304000 6.81 1166312400 6.80 1166317200 6.80 1166325600 6.81 1166334000 6.81 1166338800 6.83 1166347200 6.79 1166355600 6.79 1166360400 6.79 1166368800 6.81 1166377200 6.79 1166382000 6.76 1166390400 6.82 1166398800 6.80 1166403600 6.80 1166412000 6.79 1166420400 6.81 1166425200 6.80 1166433600 6.82 1166442000 6.80 1166446800 6.81 1166455200 6.83 1166463600 6.79 1166468400 6.80 1166476800 6.79 1166485200 6.80 1166490000 6.80 1166498400 6.79 1166506800 6.78 1166511600 6.78 1166520000 6.81 1166528400 6.80 1166533200 6.80 1166541600 6.81 1166550000 6.82 1166554800 6.80 1166563200 6.81 1166571600 6.84 1166576400 6.84 1166584800 6.81 1166593200 6.82 1166598000 6.80 1166606400 6.81 1166614800 6.83 1166619600 6.80 1166628000 6.80 1166636400 6.80 1166641200 6.79 1166649600 6.84 1166658000 6.81 1166662800 6.79 1166671200 6.80 1166679600 6.84 1166684400 6.81 1166692800 6.78 1166701200 6.80 1166706000 6.80 1166714400 6.82 1166722800 6.82 1166727600 6.79 1166736000 6.80 1166744400 6.81 1166749200 6.80 1166757600 6.82 1166766000 6.80 1166770800 6.80 1166779200 6.80 1166787600 6.81 1166792400 6.81 1166800800 6.80 1166809200 6.79 1166814000 6.78 1166822400 6.81 1166830800 6.81 1166835600 6.80 1166844000 6.80 1166852400 6.80 1166857200 6.81 1166865600 6.80 1166874000 6.81 1166878800 6.82 1166887200 6.81 1166895600 6.81 1166900400 6.80 1166908800 6.82 1166917200 6.82 1166922000 6.81 1166930400 6.82 1166938800 6.81 1166943600 6.81 1166952000 6.80 1166960400 6.80 1166965200 6.81 1166973600 6.81 1166982000 6.81 1166986800 6.80 1166995200 6.80 1167003600 6.81 1167008400 6.81 1167016800 6.83 1167025200 6.83 1167030000 6.82 1167038400 6.80 1167046800 6.81 1167051600 6.80 1167060000 6.80 1167068400 6.80 1167073200 6.81 1167081600 6.81 1167090000 6.81 1167094800 6.81 1167103200 6.81 1167111600 6.81 1167116400 6.82 1167124800 6.81 1167133200 6.81 1167138000 6.82 1167146400 6.83 1167154800 6.79 1167159600 6.78 1167168000 6.88 1167176400 6.74 1167181200 6.90 1167189600 6.82 1167198000 6.83 1167202800 6.84 1167211200 6.84 1167219600 6.85 1167224400 6.90 1167232800 6.82 1167241200 6.83 1167246000 6.84 1167254400 6.84 1167262800 6.91 1167267600 6.85 1167276000 6.83 1167284400 6.82 1167289200 6.83 1167297600 6.83 1167306000 6.83 1167310800 6.84 1167319200 6.86 1167327600 6.83 1167332400 6.82 1167340800 6.85 1167349200 6.83 1167354000 6.86 1167362400 6.85 1167370800 6.84 1167375600 6.82 1167384000 6.86 1167392400 6.84 1167397200 6.82 1167405600 6.83 1167414000 6.84 1167418800 6.84 1167427200 6.89 1167435600 6.89 1167440400 6.85 1167448800 6.84 1167457200 6.84 1167462000 6.85 1167470400 6.84 1167478800 6.83 1167483600 6.83 1167492000 6.83 1167500400 6.84 1167505200 6.84 1167513600 6.85 1167522000 6.85 1167526800 6.85 1167535200 6.84 1167543600 6.84 1167548400 6.85 1167556800 6.84 1167565200 6.84 1167570000 6.85 1167572760 6.74 1167577680 6.74 1167578400 6.84 1167586200 6.74 1167586800 6.85 1167591600 6.83 1167594660 6.74 1167599580 6.74 1167600000 6.85 1167608100 6.74 1167608400 6.85 1167613200 6.85 1167616620 6.74 1167621480 6.74 1167621600 6.83 1167630000 6.88 1167632400 6.74 1167634800 6.84 1167640920 6.74 1167643200 6.84 1167645840 6.74 1167651600 6.83 1167654300 6.74 1167656400 6.83 1167662820 6.74 1167664800 6.84 1167667740 6.74 1167673200 6.84 1167676260 6.74 1167678000 6.84 1167684720 6.74 1167686400 6.83 1167689640 6.74 1167694800 6.85 1167698160 6.74 1167699600 6.87 1167706680 6.74 1167708000 6.85 1167711540 6.74 1167716400 6.83 1167720060 6.74 1167721200 6.84 1167724980 6.74 1167729600 6.86 1167733500 6.74 1167738000 6.83 1167741960 6.74 1167742800 6.84 1167746880 6.74 1167751200 6.85 1167755400 6.74 1167759600 6.84 1167763920 6.74 1167764400 6.84 1167768780 6.74 1167772800 6.86 1167777300 6.74 1167781200 6.82 1167785820 6.74 1167786000 6.87 1167790740 6.75 1167794400 6.82 1167799200 6.74 1167802800 6.80 1167804120 6.74 1167807600 6.77 1167812640 6.74 1167816000 6.84 1167821160 6.74 1167824400 6.82 1167826020 6.76 1167829200 6.87 1167834540 6.74 1167837600 6.81 1167843060 6.74 1167846000 6.80 1167847980 6.74 1167850800 6.80 1167856440 6.74 1167859200 6.81 1167864960 6.74 1167867600 6.81 1167869880 6.74 1167872400 6.81 1167880800 6.76 1167889200 6.81 1167889260 6.74 1167894000 6.81 1167894180 6.72 1167902400 6.81 1167902700 6.73 1167910800 6.85 1167911220 6.75 1167915600 6.84 1167916080 6.75 1167924000 6.82 1167924600 6.77 1167932400 6.83 1167933120 6.75 1167937200 6.84 1167938040 6.75 1167945600 6.84 1167946500 6.75 1167954000 6.84 1167955020 6.75 1167958800 6.82 1167959940 6.75 1167967200 6.83 1167968460 6.75 1167973320 6.74 1167975600 6.85 1167980400 6.83 1167981840 6.74 1167988800 6.91 1167990360 6.75 1167995280 6.75 1167997200 6.82 1168002000 6.81 1168003800 6.73 1168010400 6.85 1168012260 6.73 1168017180 6.73 1168018800 6.84 1168023600 6.82 1168025700 6.73 1168032000 6.82 1168034220 6.72 1168039080 6.72 1168040400 6.80 1168045200 6.82 1168053600 6.81 1168062000 6.81 1168066800 6.80 1168075200 6.82 1168083600 6.82 1168088400 6.83 1168096800 6.83 1168105200 6.83 1168110000 6.82 1168118400 6.79 1168126800 6.82 1168131600 6.81 1168140000 6.83 1168148400 6.82 1168153200 6.81 1168161600 6.83 1168170000 6.83 1168174800 6.83 1168183200 6.81 1168191600 6.73 1168196400 6.78 1168204800 6.83 1168213200 6.79 1168218000 6.79 1168226400 6.78 1168234800 6.79 1168239600 6.79 1168248000 6.77 1168256400 6.78 1168261200 6.79 1168269600 6.79 1168278000 6.78 1168282800 6.79 1168291200 6.80 1168299600 6.79 1168304400 6.79 1168312800 6.80 1168321200 6.79 1168326000 6.77 1168334400 6.78 1168342800 6.77 1168347600 6.82 1168356000 6.76 1168364400 6.77 1168369200 6.77 1168377600 6.85 1168386000 6.80 1168390800 6.76 1168399200 6.73 1168407600 6.79 1168412400 6.78 1168420800 6.78 1168429200 6.77 1168434060 6.77 1168442400 6.78 1168450800 6.78 1168455600 6.78 1168464000 6.77 1168472400 6.76 1168477200 6.79 1168485600 6.77 1168494000 6.76 1168498800 6.78 1168507200 6.78 1168515660 6.77 1168520400 6.78 1168528800 6.76 1168537200 6.77 1168542000 6.78 1168550400 6.69 1168558800 6.77 1168563600 6.76 1168572000 6.80 1168580400 6.76 1168585200 6.77 1168593600 6.76 1168602000 6.78 1168606800 6.78 1168615200 6.77 1168623600 6.77 1168628400 6.78 1168636800 6.77 1168645200 6.80 1168650000 6.77 1168658400 6.77 1168666800 6.78 1168671600 6.76 1168680000 6.78 1168688400 6.77 1168693200 6.76 1168701600 6.78 1168710000 6.76 1168714800 6.75 1168723200 6.76 1168731600 6.70 1168736400 6.77 1168744800 6.70 1168753200 6.72 1168758000 6.76 1168766400 6.77 1168774800 6.76 1168779600 6.76 1168788000 6.79 1168796400 6.76 1168801200 6.76 1168809600 6.76 1168818000 6.77 1168822800 6.77 1168831200 6.77 1168839600 6.77 1168844400 6.77 1168852800 6.76 1168861200 6.76 1168866000 6.76 1168874400 6.75 1168882800 6.77 1168887600 6.77 1168896000 6.77 1168904400 6.76 1168909200 6.79 1168917600 6.77 1168926000 6.76 1168930800 6.76 1168939200 6.76 1168947600 6.77 1168952400 6.76 1168960800 6.77 1168969260 6.78 1168974000 6.78 1168982400 6.75 1168990800 6.76 1168995600 6.77 1169004000 6.77 1169012400 6.76 1169017200 6.77 1169025600 6.86 1169034000 6.77 1169038800 6.71 1169047200 6.76 1169055600 6.76 1169060400 6.76 1169068800 6.78 1169077200 6.76 1169082000 6.76 1169090400 6.76 1169098800 6.76 1169103600 6.76 1169112000 6.78 1169120400 6.76 1169125200 6.78 1169133600 6.78 1169142000 6.76 1169146800 6.75 1169155200 6.77 1169163600 6.77 1169168400 6.77 1169176800 6.75 1169185200 6.75 1169190000 6.77 1169198400 6.75 1169206800 6.83 1169211600 6.99 1169220000 6.75 1169228400 6.76 1169233200 6.77 1169241600 6.74 1169250000 6.76 1169254800 6.75 1169263260 6.76 1169271600 6.79 1169276400 6.77 1169284800 6.76 1169293200 6.76 1169298000 6.73 1169306400 6.77 1169314800 6.76 1169319600 6.76 1169328000 6.76 1169336400 6.76 1169341200 6.79 1169349600 6.74 1169358000 6.77 1169362800 6.77 1169371200 6.78 1169379600 6.76 1169384400 6.76 1169392800 6.79 1169401200 6.77 1169406000 6.76 1169414400 6.78 1169422800 6.78 1169427600 6.78 1169436000 6.77 1169444400 6.75 1169449200 6.79 1169457600 6.77 1169466000 6.77 1169470800 6.77 1169479200 6.79 1169487600 6.78 1169492400 6.78 1169500800 6.81 1169509200 6.77 1169514000 6.78 1169522400 6.78 1169530800 6.78 1169535600 6.76 1169544000 6.77 1169552400 6.75 1169557200 6.77 1169565600 6.79 1169574000 6.77 1169578800 6.77 1169587200 6.77 1169595600 6.77 1169600400 6.76 1169608800 6.77 1169617200 6.78 1169622000 6.76 1169630400 6.79 1169638800 6.78 1169643600 6.78 1169652000 6.75 1169660400 6.78 1169665200 6.77 1169673600 6.79 1169682000 6.80 1169686800 6.76 1169695200 6.78 1169703600 6.73 1169708400 6.78 1169716800 6.77 1169725200 6.77 1169730000 6.78 1169738400 6.86 1169746800 6.76 1169751600 6.77 1169760000 6.77 1169768400 6.77 1169773200 6.78 1169781600 6.76 1169790000 6.77 1169794800 6.77 1169803200 6.75 1169811600 6.78 1169816400 6.77 1169824800 6.80 1169833200 6.74 1169838000 6.78 1169846400 6.80 1169854800 6.78 1169859600 6.79 1169868000 6.79 1169876400 6.79 1169881200 6.78 1169889600 6.78 1169898000 6.78 1169902800 6.81 1169911200 6.80 1169919600 6.78 1169924400 6.79 1169932800 6.80 1169941200 6.80 1169946000 6.79 1169954400 6.78 1169962800 6.80 1169967600 6.78 1169976000 6.78 1169984400 6.79 1169989200 6.94 1169997600 6.78 1170006000 6.76 1170010800 6.78 1170019200 6.79 1170027600 6.78 1170032400 6.79 1170040800 6.78 1170049200 6.79 1170054000 6.75 1170062400 6.78 1170070860 6.77 1170075600 6.78 1170084000 6.74 1170092400 6.75 1170097200 6.98 1170105600 6.79 1170114000 6.78 1170118800 6.77 1170127200 6.77 1170135600 6.76 1170140400 6.77 1170148800 6.79 1170157200 6.90 1170162000 6.81 1170170400 6.78 1170178800 6.76 1170183600 6.77 1170192000 6.80 1170200400 6.76 1170205200 6.78 1170213600 6.78 1170222000 6.78 1170226800 6.75 1170235200 6.77 1170243600 6.78 1170248400 6.75 1170256800 6.77 1170265200 6.77 1170270000 6.81 1170278460 6.76 1170286800 6.77 1170291600 6.80 1170291900 6.64 1170300000 6.79 1170308400 6.76 1170313200 6.77 1170321600 6.77 1170330000 6.78 1170334800 6.79 1170343200 6.80 1170351600 6.79 1170356400 6.78 1170364800 6.92 1170373200 6.78 1170378000 6.79 1170386400 6.78 1170394800 6.76 1170399600 6.77 1170408000 6.78 1170416400 6.77 1170421200 6.78 1170429600 6.80 1170438000 6.75 1170442800 6.77 1170451200 6.73 1170459600 6.80 1170464400 6.83 1170472800 6.79 1170481200 6.80 1170486000 6.79 1170494400 6.79 1170502800 6.81 1170507600 6.81 1170516000 6.78 1170524400 6.79 1170529200 6.77 1170537600 6.81 1170546000 6.78 1170550800 6.77 1170559200 6.77 1170567600 6.76 1170572400 6.78 1170580800 6.78 1170589200 6.77 1170594000 6.76 1170602400 6.76 1170610800 6.78 1170615600 6.78 1170624000 6.77 1170632400 6.76 1170637200 6.77 1170645600 6.75 1170654000 6.77 1170658800 6.77 1170667200 6.80 1170675600 6.76 1170680400 6.76 1170688800 6.78 1170697200 6.79 1170702000 6.78 1170710400 6.79 1170718800 6.78 1170723600 6.78 1170732000 6.78 1170740400 6.77 1170745200 6.75 1170753600 6.78 1170762000 6.77 1170766800 6.79 1170775200 6.80 1170783600 6.78 1170788400 6.77 1170796800 6.76 1170805200 6.76 1170810000 6.77 1170818400 6.78 1170826800 6.77 1170831600 6.80 1170840000 6.78 1170848400 6.79 1170853200 6.78 1170861600 6.78 1170870000 6.77 1170874800 6.78 1170883200 6.80 1170891600 6.78 1170896400 6.77 1170904800 6.79 1170913200 6.76 1170918000 6.79 1170926400 6.78 1170934800 6.77 1170939600 6.83 1170948000 6.77 1170956400 6.68 1170961200 6.85 1170969600 6.76 1170978000 6.85 1170982800 6.77 1170991200 6.79 1170999600 6.77 1171004400 6.78 1171012800 6.77 1171021200 6.81 1171026000 6.78 1171034400 6.82 1171042800 6.79 1171047600 6.79 1171056000 6.77 1171064400 6.78 1171069200 6.77 1171077600 6.77 1171086000 6.77 1171090800 6.79 1171099200 6.77 1171107600 6.78 1171112400 6.77 1171120800 6.79 1171129200 6.78 1171134000 6.77 1171142400 6.79 1171150800 6.79 1171155600 6.77 1171164000 6.77 1171172400 6.76 1171177200 6.78 1171185600 6.78 1171194000 6.78 1171198800 6.75 1171207200 6.78 1171215600 6.77 1171220400 6.77 1171228800 6.77 1171237200 6.78 1171242000 6.77 1171250400 6.77 1171258800 6.78 1171263600 6.79 1171272000 6.78 1171280400 6.78 1171285200 6.78 1171293600 6.78 1171302000 6.77 1171306800 6.78 1171315200 6.79 1171323600 6.78 1171328400 6.77 1171336800 6.79 1171345200 6.80 1171350000 6.77 1171358400 6.78 1171366800 6.77 1171371600 6.79 1171380000 6.77 1171388400 6.79 1171393200 6.78 1171401600 6.77 1171410000 6.77 1171414800 6.79 1171423200 6.79 1171431600 6.76 1171436400 6.78 1171444800 6.78 1171453200 6.76 1171458000 6.77 1171466400 6.76 1171474800 6.80 1171479600 6.81 1171488000 6.79 1171496400 6.81 1171501200 6.81 1171509660 6.79 1171518000 6.80 1171522800 6.83 1171531200 6.80 1171539600 6.81 1171544400 6.81 1171552800 6.80 1171561200 6.82 1171566000 6.80 1171574400 6.80 1171582800 6.81 1171587600 6.81 1171596000 6.81 1171604400 6.80 1171609200 6.81 1171617600 6.81 1171626000 6.81 1171630800 6.80 1171639200 6.81 1171647600 6.80 1171652400 6.81 1171660800 6.82 1171669200 6.81 1171674000 6.81 1171682400 6.80 1171690800 6.79 1171695600 6.80 1171704000 6.92 1171712400 6.79 1171717200 6.80 1171725600 6.79 1171734000 6.80 1171738800 6.80 1171747200 6.78 1171755600 6.81 1171760400 6.80 1171768800 6.80 1171777200 6.80 1171782000 6.80 1171790400 6.80 1171798800 6.82 1171803600 6.82 1171812000 6.81 1171820400 6.79 1171825200 6.72 1171833600 6.82 1171842000 6.77 1171846800 6.81 1171855200 6.78 1171863600 6.78 1171868400 6.79 1171876800 6.82 1171885200 6.80 1171890000 6.79 1171898400 6.80 1171906800 6.81 1171911600 6.79 1171920000 6.79 1171928400 6.80 1171933200 6.78 1171941600 6.79 1171950000 6.79 1171954800 6.78 1171963200 6.79 1171971600 6.80 1171976400 6.80 1171984800 6.80 1171993200 6.77 1171998000 6.78 1172006400 6.79 1172014800 6.82 1172019600 6.82 1172028060 6.82 1172036400 6.85 1172041200 6.83 1172049600 6.80 1172058000 6.79 1172062800 6.80 1172071200 6.78 1172079600 6.79 1172084400 6.79 1172092800 6.85 1172101200 6.81 1172106000 6.81 1172114400 6.80 1172122800 6.82 1172127600 6.81 1172136000 6.83 1172144400 6.81 1172149200 6.82 1172157600 6.83 1172166000 6.83 1172170800 6.92 1172179200 6.82 1172187600 6.81 1172192400 6.82 1172200800 6.82 1172209200 6.79 1172214000 6.82 1172222400 6.81 1172230800 6.80 1172235600 6.79 1172244000 6.79 1172252400 6.79 1172257200 6.79 1172265600 6.78 1172274000 6.78 1172278800 6.79 1172287200 6.79 1172295600 6.79 1172300400 6.78 1172308800 6.78 1172317200 6.78 1172322000 6.78 1172330400 6.79 1172338800 6.79 1172343600 6.78 1172352000 6.80 1172360400 6.80 1172365200 6.79 1172373600 6.78 1172382000 6.79 1172386800 6.79 1172395200 6.82 1172403600 6.80 1172408400 6.79 1172416800 6.79 1172425200 6.79 1172430000 6.78 1172438400 6.79 1172446800 6.78 1172451600 6.79 1172460000 6.79 1172468400 6.79 1172473200 6.80 1172481660 6.78 1172490000 6.83 1172494800 6.81 1172503200 6.78 1172511600 6.83 1172516400 6.78 1172524800 6.76 1172533200 6.74 1172538000 6.75 1172546400 6.78 1172554800 6.77 1172559600 6.76 1172568000 6.78 1172576400 6.76 1172581200 6.78 1172589600 6.76 1172598000 6.77 1172602800 6.75 1172611200 6.76 1172619600 6.77 1172624400 6.76 1172632800 6.78 1172641200 6.76 1172646000 6.75 1172654400 6.76 1172662800 6.80 1172667600 6.76 1172674620 6.63 1172676000 6.75 1172679480 6.63 1172684400 6.75 1172688000 6.63 1172689200 6.76 1172692920 6.62 1172697600 6.75 1172701380 6.62 1172706000 6.75 1172709900 6.62 1172710800 6.75 1172714820 6.62 1172719200 6.75 1172723280 6.62 1172727600 6.78 1172731800 6.61 1172732400 6.75 1172736720 6.62 1172740800 6.78 1172745180 6.62 1172749200 6.75 1172753700 6.62 1172754000 6.76 1172758620 6.62 1172762400 6.76 1172767140 6.62 1172770800 6.77 1172772000 6.62 1172775600 6.76 1172780520 6.62 1172784000 6.76 1172789040 6.62 1172792400 6.74 1172793960 6.62 1172797200 6.76 1172802420 6.61 1172805600 6.76 1172810940 6.61 1172814000 6.75 1172815860 6.61 1172818800 6.75 1172824320 6.61 1172827200 6.74 1172832840 6.62 1172835600 6.77 1172837760 6.62 1172840460 6.77 1172846220 6.62 1172848800 6.76 1172854740 6.62 1172857200 6.77 1172862000 6.76 1172862060 6.61 1172870400 6.77 1172870580 6.61 1172878800 6.75 1172879040 6.62 1172883600 6.77 1172883960 6.62 1172892000 6.76 1172892480 6.62 1172900400 6.77 1172901000 6.62 1172905200 6.75 1172913600 6.77 1172922000 6.76 1172926800 6.75 1172935200 6.76 1172943600 6.76 1172948400 6.76 1172956800 6.76 1172965200 6.76 1172970000 6.76 1172978400 6.75 1172986800 6.77 1172991600 6.77 1173000000 6.77 1173008400 6.77 1173013200 6.76 1173021600 6.75 1173030000 6.76 1173034800 6.75 1173043200 6.75 1173051600 6.75 1173056400 6.92 1173064800 6.76 1173073200 6.75 1173078000 6.79 1173086400 6.77 1173094800 6.74 1173099600 6.74 1173108000 6.75 1173116400 6.75 1173121200 6.74 1173129600 6.75 1173138000 6.74 1173142800 6.74 1173151200 6.77 1173159600 6.76 1173164400 6.78 1173172860 6.76 1173181200 6.90 1173186000 6.77 1173194400 6.75 1173202800 6.76 1173207600 6.74 1173216000 6.75 1173224400 6.76 1173229200 6.75 1173237600 6.77 1173246000 6.72 1173250800 6.77 1173259200 6.77 1173267600 6.76 1173272400 6.75 1173280800 6.74 1173289200 6.75 1173294000 6.75 1173302400 6.73 1173310800 6.77 1173315600 6.75 1173324000 6.74 1173332400 6.76 1173337200 6.76 1173345600 6.75 1173354060 6.75 1173358800 6.77 1173367200 6.75 1173375600 6.78 1173380400 6.79 1173388800 6.76 1173397200 6.75 1173402000 6.75 1173410400 6.75 1173418800 6.74 1173423600 6.75 1173432000 6.74 1173440400 6.75 1173445200 6.75 1173453600 6.74 1173462000 6.74 1173466800 6.74 1173475200 6.76 1173483600 6.77 1173488400 6.75 1173496800 6.75 1173505200 6.76 1173510000 6.74 1173518400 6.74 1173526800 6.75 1173531600 6.74 1173540000 6.73 1173548400 6.77 1173553200 6.75 1173561600 6.75 1173570000 6.76 1173574800 6.75 1173583200 6.75 1173591600 6.75 1173596400 6.77 1173604800 6.75 1173613200 6.75 1173618000 6.75 1173626400 6.75 1173634800 7.08 1173639600 6.77 1173648000 6.76 1173656400 6.74 1173661200 6.75 1173669660 6.76 1173678000 6.76 1173682800 6.74 1173691200 6.75 1173699600 6.75 1173704400 6.73 1173712800 6.74 1173721200 6.81 1173726000 6.73 1173734460 6.74 1173742860 6.76 1173747600 6.73 1173756000 6.74 1173764400 6.75 1173769200 6.73 1173777600 6.73 1173786000 6.73 1173790800 6.75 1173799200 6.73 1173807600 6.75 1173812400 6.71 1173820800 6.68 1173829200 6.69 1173834000 6.66 1173842400 6.68 1173850800 6.68 1173855600 6.67 1173864000 6.68 1173872400 6.67 1173877200 6.78 1173885600 6.69 1173894000 6.70 1173898800 6.71 1173907200 6.68 1173915600 6.67 1173920400 6.69 1173928800 6.67 1173937260 6.61 1173942000 6.65 1173950400 6.70 1173958800 6.76 1173963600 6.41 1173972000 7.00 1173985200 6.77 1173993600 6.75 1174002000 6.75 1174006800 6.76 1174015200 6.76 1174023600 6.75 1174028400 6.76 1174036800 6.77 1174045200 6.77 1174050000 6.76 1174058400 6.76 1174066800 6.74 1174071600 6.77 1174080000 6.85 1174088400 6.76 1174093200 6.75 1174101600 6.78 1174110000 6.78 1174114800 6.75 1174123200 6.75 1174131600 6.76 1174136400 6.75 1174144800 6.76 1174153200 6.75 1174158000 6.76 1174166400 6.76 1174174800 6.75 1174179600 6.76 1174188000 6.73 1174196400 6.76 1174201200 6.76 1174209600 6.77 1174218000 6.77 1174222800 6.76 1174231200 6.75 1174239600 6.76 1174244400 6.76 1174252800 6.75 1174261200 6.77 1174266000 6.77 1174274400 6.75 1174282800 6.77 1174287600 6.76 1174296000 6.77 1174304400 6.77 1174309200 6.76 1174317600 9.01 1174326000 6.77 1174330800 6.75 1174339200 6.77 1174347600 6.76 1174352400 6.78 1174360800 6.75 1174369200 6.78 1174374000 6.76 1174382400 6.77 1174390800 6.75 1174395600 6.76 1174404000 6.77 1174412400 6.77 1174417200 6.76 1174425600 6.75 1174434000 6.76 1174438800 6.75 1174447200 6.77 1174455600 6.75 1174460400 6.75 1174468800 6.73 1174477200 6.76 1174482000 6.76 1174490400 6.75 1174498800 6.76 1174503600 6.75 1174512000 6.76 1174520400 6.75 1174525200 6.82 1174533600 6.77 1174542000 6.79 1174546800 6.76 1174555200 6.78 1174563600 6.80 1174568400 6.75 1174576800 6.77 1174585200 6.80 1174590000 6.80 1174598400 6.74 1174606800 6.80 1174611600 6.75 1174620000 6.78 1174628400 6.81 1174633200 6.79 1174641600 6.78 1174650000 6.80 1174654800 6.76 1174663200 6.76 1174671600 6.76 1174676400 6.77 1174684800 6.79 1174693200 6.75 1174698000 6.77 1174706400 6.75 1174714800 6.80 1174719600 6.75 1174728000 6.76 1174736400 6.80 1174741200 6.76 1174749600 6.75 1174761600 6.77 1174766400 6.75 1174774800 6.77 1174783200 6.77 1174788000 6.76 1174796400 6.75 1174804800 6.77 1174809600 6.76 1174818000 6.76 1174826400 6.77 1174831200 6.77 1174839600 6.80 1174848000 6.78 1174852800 6.77 1174861200 6.83 1174869600 6.79 1174874400 6.76 1174882800 6.80 1174891200 6.75 1174896000 6.79 1174904400 6.80 1174912800 6.76 1174917600 6.79 1174926000 6.80 1174934400 6.78 1174939200 6.76 1174947600 6.78 1174956000 6.80 1174960800 6.80 1174969200 6.74 1174977600 6.81 1174982400 6.77 1174990800 6.80 1174999200 6.76 1175004000 6.76 1175012400 6.75 1175020800 6.79 1175025600 6.75 1175034000 6.79 1175042400 6.74 1175047200 6.75 1175055600 6.71 1175064000 6.78 1175068800 6.89 1175077200 6.79 1175085600 6.76 1175090400 6.84 1175098800 6.76 1175107200 6.70 1175112000 6.76 1175120400 6.79 1175128800 6.79 1175133600 6.80 1175142000 6.82 1175150400 6.74 1175155200 6.80 1175163600 6.80 1175172000 6.81 1175176800 7.29 1175185200 6.77 1175193600 6.85 1175198400 6.81 1175206800 6.74 1175215200 6.74 1175220000 6.79 1175228400 6.80 1175236800 6.76 1175241600 6.80 1175250000 6.75 1175258400 6.81 1175263200 6.74 1175271600 6.79 1175280000 6.75 1175284800 6.75 1175293200 6.77 1175301600 6.74 1175306400 6.80 1175314800 6.74 1175323200 6.77 1175328000 6.75 1175336400 6.78 1175344800 6.78 1175349600 6.79 1175358000 6.79 1175366400 6.77 1175371200 6.75 1175379600 6.76 1175387040 6.58 1175388000 6.74 1175392800 6.81 1175401200 6.82 1175409600 6.79 1175414400 6.77 1175422800 6.77 1175431200 6.82 1175436000 6.76 1175444400 6.76 1175452800 6.79 1175457600 6.79 1175466000 6.80 1175474400 6.78 1175479200 6.74 1175487600 6.78 1175496000 6.74 1175500800 6.79 1175509200 6.78 1175517600 6.74 1175522400 6.76 1175530800 6.80 1175539200 6.78 1175544000 6.77 1175552400 7.26 1175560800 6.76 1175565600 6.76 1175574000 6.75 1175582400 6.81 1175587200 6.74 1175595600 6.74 1175604000 6.78 1175608800 6.79 1175617200 9.43 1175625600 6.78 1175630400 6.74 1175638800 6.74 1175647200 6.82 1175652000 6.78 1175660400 6.71 1175668800 6.76 1175673600 6.74 1175682000 6.72 1175690400 6.77 1175695200 6.73 1175703600 6.77 1175712000 6.79 1175716800 6.79 1175725200 6.79 1175733600 6.78 1175738400 6.82 1175746800 6.78 1175755200 6.80 1175760000 6.76 1175768400 6.82 1175776800 6.80 1175781600 6.79 1175790000 6.76 1175798400 6.78 1175803200 6.81 1175811600 6.79 1175820000 6.74 1175824800 6.79 1175833200 6.76 1175841600 6.75 1175846460 6.76 1175854800 6.74 1175863200 6.75 1175868000 6.77 1175876400 6.75 1175884800 6.76 1175889600 6.75 1175898000 6.76 1175906400 6.77 1175911200 6.80 1175919600 6.80 1175928000 6.78 1175932800 6.77 1175941200 6.78 1175949600 6.78 1175954400 6.76 1175962800 6.78 1175971200 6.78 1175976000 6.79 1175984400 6.78 1175992800 6.82 1175997600 6.79 1176006000 6.79 1176014400 6.78 1176019200 6.79 1176027600 6.78 1176036000 6.77 1176040800 6.79 1176049200 6.81 1176057600 6.78 1176062400 6.79 1176070800 6.81 1176079200 6.81 1176084000 6.81 1176092400 6.77 1176100800 6.79 1176105600 6.82 1176114000 6.81 1176122400 6.79 1176127200 6.78 1176135600 6.83 1176144000 6.79 1176148800 6.83 1176157200 6.80 1176165600 6.81 1176170400 6.76 1176178800 6.77 1176187200 6.82 1176192000 6.76 1176200400 6.78 1176208800 6.79 1176213600 6.78 1176222000 6.89 1176230400 6.79 1176235260 6.79 1176243600 6.79 1176252000 6.77 1176256800 6.79 1176265200 6.82 1176273600 6.81 1176278400 6.78 1176286800 6.81 1176295200 6.78 1176300000 6.83 1176308400 6.79 1176316800 6.78 1176321600 6.78 1176330000 6.77 1176338400 6.79 1176343200 6.79 1176351600 6.80 1176360000 6.79 1176364800 6.81 1176373200 6.78 1176381600 6.79 1176386400 6.80 1176394800 6.80 1176403200 6.82 1176408000 6.79 1176416400 6.79 1176424800 6.80 1176429600 6.82 1176438000 6.88 1176446400 6.79 1176451200 6.85 1176459600 6.81 1176468000 6.79 1176472800 6.80 1176481200 6.83 1176489600 6.83 1176494400 6.81 1176502800 6.80 1176511200 6.79 1176516000 6.87 1176524400 6.79 1176532800 6.80 1176537600 6.79 1176546000 6.80 1176554400 6.78 1176559200 6.80 1176567600 6.79 1176576000 6.79 1176580800 6.78 1176589200 6.81 1176597600 6.83 1176602400 6.80 1176610800 6.79 1176619200 6.79 1176624000 6.79 1176632400 6.81 1176640800 6.79 1176645600 6.82 1176654000 6.80 1176662400 6.79 1176667200 6.81 1176675600 6.78 1176684000 6.80 1176688800 6.80 1176697200 6.83 1176705600 6.82 1176710400 6.82 1176718800 6.77 1176727200 6.80 1176732000 6.81 1176740400 6.81 1176748800 6.81 1176753600 6.78 1176762000 6.78 1176770400 6.82 1176775200 6.83 1176783600 6.80 1176792000 6.79 1176796800 6.78 1176805200 6.81 1176813600 6.79 1176818400 6.78 1176826800 6.82 1176835200 6.79 1176840000 6.79 1176848400 6.80 1176856800 6.81 1176861600 6.77 1176870000 6.75 1176878400 7.04 1176883200 6.77 1176891600 6.83 1176900000 6.79 1176904800 6.79 1176913200 6.75 1176921600 6.77 1176926400 6.78 1176934800 6.78 1176943200 6.79 1176948000 6.77 1176956400 6.77 1176964800 6.80 1176969600 6.78 1176978000 6.78 1176986400 6.77 1176991200 6.77 1176999600 6.78 1177008000 6.77 1177012800 6.78 1177021200 6.80 1177029600 6.78 1177034400 6.77 1177042800 6.80 1177051200 6.80 1177056000 6.79 1177064400 6.79 1177072800 6.78 1177077600 6.78 1177086000 6.78 1177094400 6.77 1177099200 6.80 1177107600 6.80 1177116000 6.79 1177120800 6.78 1177129200 6.79 1177137600 6.78 1177142400 6.78 1177150800 6.78 1177159200 6.78 1177164000 6.77 1177172400 6.78 1177180800 6.80 1177185600 6.75 1177194000 6.77 1177202400 6.79 1177207200 6.77 1177215600 6.78 1177224000 6.79 1177228800 6.78 1177237200 6.78 1177245600 6.76 1177250400 6.79 1177258800 6.79 1177267200 6.77 1177272000 6.77 1177280400 6.74 1177288800 6.74 1177293600 6.96 1177302000 6.78 1177310400 6.79 1177315200 6.77 1177323600 6.78 1177332000 6.78 1177336800 6.77 1177345260 6.77 1177353600 6.75 1177358400 6.77 1177366800 6.77 1177375200 6.77 1177380000 6.76 1177388400 6.77 1177396800 6.79 1177401600 6.77 1177410000 6.77 1177418400 6.77 1177423200 6.77 1177431600 6.77 1177440060 6.76 1177444800 6.80 1177453200 6.78 1177461600 6.78 1177466400 6.77 1177474800 6.78 1177483200 6.79 1177488000 6.77 1177496400 6.79 1177504800 6.79 1177509600 7.11 1177518000 7.17 1177526400 6.79 1177531200 6.77 1177539600 6.78 1177548000 6.75 1177552800 6.79 1177561200 6.78 1177569600 6.79 1177574400 6.78 1177582800 6.77 1177591260 6.78 1177596000 6.78 1177604400 6.76 1177612800 6.72 1177617600 6.76 1177626000 6.78 1177634400 6.76 1177639200 6.78 1177647600 6.79 1177656000 6.78 1177660800 6.78 1177669200 6.80 1177677600 6.78 1177682400 6.78 1177690800 6.78 1177699200 6.78 1177704000 6.90 1177712400 6.77 1177720800 6.79 1177725600 6.78 1177734000 6.78 1177742400 6.77 1177747200 6.78 1177755600 6.77 1177764000 6.79 1177768800 6.78 1177777200 6.76 1177785600 6.79 1177790400 6.77 1177798800 6.81 1177807200 6.79 1177812000 6.79 1177820400 6.76 1177828800 6.77 1177833600 6.78 1177842000 6.81 1177850400 6.77 1177855200 6.80 1177863600 6.76 1177872000 6.78 1177876800 6.77 1177885200 6.76 1177893600 6.78 1177898400 6.80 1177906800 6.81 1177915200 6.79 1177920000 6.78 1177928400 6.80 1177936800 6.79 1177941600 6.78 1177944480 6.59 1177949340 6.59 1177950000 6.78 1177957860 6.59 1177958400 6.79 1177963200 6.78 1177966380 6.59 1177971300 6.59 1177971600 6.79 1177979820 6.59 1177980000 6.77 1177984800 6.78 1177988280 6.59 1177993200 6.78 1177995600 6.60 1178001600 6.79 1178004120 6.60 1178006400 6.79 1178012640 6.59 1178014800 6.80 1178017500 6.59 1178023200 6.80 1178026020 6.59 1178028000 6.77 1178034540 6.59 1178036400 6.80 1178039460 6.59 1178044800 6.78 1178047920 6.59 1178049600 6.80 1178056440 6.59 1178058000 6.77 1178061360 6.59 1178066400 6.80 1178069880 6.59 1178071200 6.81 1178079600 6.78 1178088000 6.78 1178092800 6.79 1178101200 6.78 1178109600 6.79 1178114400 6.77 1178122800 6.77 1178131260 6.77 1178136000 6.78 1178144400 6.81 1178152800 6.75 1178157600 6.77 1178166000 6.77 1178174400 6.80 1178179200 6.77 1178187600 6.77 1178196000 6.77 1178200800 6.78 1178209200 6.77 1178217600 6.77 1178222400 6.77 1178230800 6.79 1178239200 6.79 1178244060 6.76 1178252400 6.76 1178260800 6.76 1178265600 6.77 1178274000 6.76 1178282400 6.77 1178287200 6.77 1178295600 6.79 1178304000 6.77 1178308800 6.78 1178317200 6.75 1178325600 6.79 1178330400 6.77 1178338800 6.77 1178347200 6.78 1178352000 6.78 1178360400 6.78 1178368800 6.78 1178373600 6.80 1178382000 6.76 1178390400 6.77 1178395200 6.80 1178403600 6.77 1178412000 6.77 1178416800 6.77 1178425200 6.76 1178433600 6.78 1178438400 6.78 1178446800 6.78 1178455200 6.77 1178460000 6.77 1178468400 6.75 1178476800 6.77 1178481600 6.78 1178490000 6.77 1178498400 6.79 1178503200 6.76 1178511600 6.77 1178520000 6.75 1178524800 6.70 1178533200 6.77 1178541600 7.18 1178546400 6.79 1178554800 6.77 1178563200 6.79 1178568000 6.76 1178576400 6.77 1178584800 6.79 1178589600 6.77 1178598000 6.76 1178606460 6.77 1178611200 6.77 1178619600 6.77 1178628000 6.76 1178632800 6.76 1178641200 6.81 1178649600 6.68 1178654400 6.79 1178662800 6.77 1178671200 6.77 1178676000 6.76 1178684400 6.78 1178692800 6.81 1178697600 6.80 1178706000 6.79 1178714400 6.77 1178719200 6.78 1178727600 6.77 1178736000 6.84 1178740800 6.80 1178749200 6.80 1178757600 6.83 1178762400 6.77 1178770800 6.81 1178779200 6.77 1178784000 6.79 1178792400 6.79 1178800860 6.79 1178805600 6.79 1178814000 6.77 1178822400 6.79 1178827260 6.79 1178835600 6.77 1178844000 6.77 1178848800 6.77 1178857200 6.79 1178865600 6.77 1178870400 6.80 1178878800 6.79 1178887200 6.79 1178892000 6.78 1178900400 6.78 1178908800 6.78 1178913600 6.78 1178922000 6.78 1178930400 6.79 1178935200 6.77 1178943600 6.78 1178952000 6.83 1178956800 6.77 1178965200 6.79 1178973600 6.78 1178978400 6.78 1178986800 6.78 1178995200 6.79 1179000000 6.79 1179008400 6.78 1179016800 6.80 1179021600 6.79 1179030000 6.78 1179038400 6.78 1179043200 6.79 1179051600 6.79 1179060000 6.78 1179064800 6.78 1179073200 6.78 1179081600 6.79 1179086400 6.77 1179094800 6.78 1179103200 6.78 1179108000 6.79 1179116400 6.78 1179124800 6.79 1179129600 6.78 1179138000 6.78 1179146400 6.75 1179151200 6.79 1179159600 6.76 1179168000 6.77 1179172800 6.81 1179181200 6.79 1179189600 6.79 1179194400 6.77 1179202800 6.79 1179211200 6.78 1179216000 6.80 1179224400 6.77 1179232800 6.79 1179237600 6.78 1179246000 6.79 1179254400 6.78 1179259200 6.78 1179267600 6.78 1179276000 6.79 1179280800 6.80 1179289200 6.79 1179297660 6.80 1179302400 6.76 1179310800 6.79 1179319200 6.78 1179324000 6.78 1179332400 6.78 1179340800 6.82 1179345600 6.78 1179354000 6.78 1179362400 6.78 1179367200 6.77 1179375600 6.77 1179384000 6.80 1179388800 6.77 1179397200 6.77 1179405660 6.76 1179410400 6.82 1179418800 6.77 1179427200 6.77 1179432000 6.77 1179440400 6.78 1179448800 6.78 1179453600 6.76 1179462000 6.76 1179470400 6.77 1179475200 6.77 1179483600 6.85 1179492000 6.94 1179496800 6.77 1179505200 6.77 1179513600 6.79 1179518400 6.77 1179526800 6.77 1179535200 6.79 1179540000 6.79 1179548400 6.79 1179556800 6.78 1179561600 6.79 1179570000 6.79 1179578400 6.75 1179583200 6.77 1179591600 6.76 1179600000 6.78 1179604800 6.79 1179613200 6.78 1179621600 6.78 1179626400 6.77 1179634800 6.78 1179643200 6.77 1179648000 6.79 1179656400 6.76 1179664800 6.76 1179669600 6.78 1179678000 6.77 1179686400 6.77 1179691200 6.80 1179699600 6.77 1179708000 6.78 1179712800 6.83 1179721200 6.83 1179729600 6.77 1179734400 6.78 1179742800 6.76 1179751200 6.77 1179756000 6.80 1179764400 6.79 1179772800 6.79 1179777600 6.77 1179786000 6.78 1179794400 6.77 1179799200 6.77 1179807600 6.77 1179816000 6.77 1179820800 6.79 1179829260 6.79 1179837600 6.79 1179842400 6.78 1179850800 6.83 1179859200 6.79 1179864000 6.81 1179872400 6.77 1179880800 6.79 1179885600 6.78 1179894000 6.77 1179902400 6.77 1179907200 6.76 1179915600 6.78 1179924000 6.79 1179928800 6.76 1179937200 6.77 1179945600 6.76 1179950400 6.83 1179958860 6.82 1179967200 6.89 1179972000 6.78 1179980400 6.77 1179988800 6.80 1179993600 6.80 1180002000 6.79 1180010400 6.80 1180015200 6.79 1180023600 6.79 1180032000 6.80 1180036800 6.80 1180045200 6.78 1180053600 6.79 1180058400 6.82 1180066800 6.83 1180075200 6.79 1180080000 6.81 1180088400 6.80 1180096800 6.80 1180101600 6.80 1180110000 6.80 1180118400 6.80 1180123200 6.80 1180131600 6.79 1180140000 6.78 1180144800 6.79 1180153200 6.80 1180161600 6.79 1180166400 6.79 1180174800 6.81 1180183200 6.88 1180188000 6.79 1180196400 6.79 1180204800 6.80 1180209600 6.80 1180218000 6.79 1180226400 6.78 1180231200 6.80 1180239600 6.78 1180248000 6.78 1180252800 6.79 1180261200 6.80 1180269600 6.79 1180274400 6.81 1180282800 6.80 1180291200 6.79 1180296000 6.81 1180304400 6.80 1180312800 6.81 1180317600 6.81 1180326000 6.82 1180334400 6.81 1180339200 6.77 1180347600 6.78 1180356000 6.79 1180360800 6.79 1180369200 6.81 1180377600 6.79 1180382400 6.80 1180390800 6.78 1180399200 6.78 1180404060 6.86 1180412400 6.79 1180420800 6.81 1180425600 6.80 1180434000 6.79 1180442400 6.81 1180447200 6.75 1180455600 6.79 1180464000 6.79 1180468800 6.81 1180477200 6.80 1180485600 6.82 1180490400 6.79 1180498800 6.83 1180507200 6.82 1180512000 6.81 1180520400 6.79 1180528800 6.79 1180533600 6.83 1180542000 6.79 1180550400 6.84 1180555200 6.80 1180563600 6.80 1180572000 6.80 1180576800 6.78 1180585200 6.79 1180593600 6.78 1180598400 6.79 1180606800 6.82 1180615200 6.78 1180620000 6.81 1180628400 6.82 1180636800 6.79 1180641600 6.79 1180650000 6.79 1180657500 6.61 1180658400 6.80 1180663200 6.76 1180671600 6.79 1180680000 6.78 1180684800 6.77 1180693200 6.80 1180701600 6.79 1180706400 6.80 1180714800 6.80 1180723200 6.82 1180728000 6.80 1180736400 6.82 1180744800 6.79 1180749600 6.79 1180758000 6.79 1180766400 6.80 1180771200 6.80 1180779600 6.95 1180788000 6.81 1180792800 6.80 1180801200 6.79 1180809600 6.82 1180814400 6.80 1180822800 6.84 1180831200 6.79 1180836000 6.80 1180844400 6.83 1180879200 6.78 1180887600 6.80 1180896000 6.80 1180900800 6.81 1180909200 6.80 1180917600 6.80 1180922400 6.81 1180930800 6.78 1180939200 6.83 1180944000 6.83 1180952400 6.79 1180960800 6.80 1180965600 6.80 1180974000 6.81 1180982400 6.81 1180987200 6.81 1180995660 6.78 1181004000 6.81 1181008800 6.86 1181017200 6.80 1181025600 6.80 1181030460 6.82 1181038800 6.80 1181047200 6.80 1181052000 6.79 1181060400 6.80 1181068800 6.81 1181073600 6.82 1181082000 6.82 1181090400 6.81 1181095200 6.83 1181103600 6.79 1181112000 6.80 1181116800 6.82 1181125200 6.81 1181133600 6.82 1181138400 6.79 1181146800 6.81 1181155200 6.80 1181160000 6.84 1181168400 6.83 1181176800 6.83 1181181600 6.81 1181190000 6.80 1181198400 6.79 1181203200 6.80 1181211600 6.79 1181220000 6.80 1181224800 6.82 1181233200 6.85 1181241600 6.85 1181246400 6.84 1181254800 6.86 1181263200 6.86 1181268000 6.86 1181276400 6.86 1181284800 6.84 1181289600 6.86 1181298000 6.88 1181306400 6.89 1181311200 6.93 1181319600 6.87 1181328000 6.88 1181332800 6.86 1181341200 6.86 1181349600 6.84 1181354400 6.87 1181362800 6.86 1181371200 6.86 1181376000 6.85 1181384400 6.86 1181392800 6.89 1181397600 6.86 1181406000 6.87 1181414400 6.88 1181419200 6.86 1181427600 6.86 1181436000 6.86 1181440800 6.86 1181449200 6.87 1181457600 6.86 1181462400 6.85 1181470800 6.88 1181479200 6.87 1181484000 6.88 1181492400 6.87 1181500800 6.87 1181505600 6.85 1181514000 6.86 1181522400 6.86 1181527200 6.86 1181535600 6.87 1181544000 6.86 1181548800 6.86 1181557200 6.87 1181565600 6.87 1181570400 6.90 1181578800 6.87 1181587200 6.87 1181592000 6.87 1181600400 6.85 1181608800 6.89 1181613600 6.87 1181622000 6.85 1181630400 6.87 1181635200 6.86 1181643600 6.86 1181652000 6.84 1181656800 6.86 1181665200 6.87 1181673600 6.86 1181678400 6.80 1181686800 6.89 1181695200 6.91 1181700000 6.88 1181708400 6.90 1181716800 6.86 1181721600 6.87 1181730000 6.90 1181738400 6.87 1181743200 6.91 1181751600 7.07 1181760000 6.84 1181764800 6.89 1181773200 6.89 1181781600 6.87 1181786400 6.88 1181794800 6.86 1181803200 6.90 1181808000 6.97 1181816460 6.88 1181824800 6.87 1181829600 6.84 1181838000 6.88 1181846400 6.88 1181851200 6.86 1181859600 6.84 1181868000 6.86 1181872800 6.86 1181881200 6.87 1181889600 6.88 1181894400 6.90 1181902860 6.89 1181911200 6.87 1181916000 6.87 1181924400 6.86 1181932800 6.87 1181937600 6.84 1181946000 6.95 1181954400 6.87 1181959200 6.89 1181967600 6.88 1181976000 6.87 1181980800 6.87 1181989200 6.87 1181997600 6.86 1182002400 6.85 1182010800 6.86 1182019200 6.88 1182024000 6.86 1182032400 6.89 1182040800 6.88 1182045600 6.87 1182054000 6.91 1182062400 6.86 1182067200 6.94 1182075600 6.87 1182084000 6.87 1182088800 6.87 1182097200 6.86 1182105600 6.87 1182110400 6.86 1182118800 6.92 1182127200 6.87 1182132000 6.87 1182140400 6.85 1182148800 6.85 1182153600 6.87 1182162000 6.87 1182170400 6.86 1182175200 6.86 1182183600 6.86 1182192000 6.87 1182196800 6.88 1182205200 6.86 1182213600 6.85 1182218400 6.87 1182226800 6.87 1182235200 6.87 1182240000 6.87 1182248400 6.87 1182256800 6.86 1182261600 6.87 1182270000 6.88 1182278400 6.86 1182283200 6.86 1182291600 6.86 1182300000 6.87 1182304800 6.90 1182313200 6.87 1182321600 6.89 1182326400 6.87 1182334800 6.90 1182343200 6.88 1182348000 6.88 1182356400 6.90 1182364860 6.87 1182369600 6.86 1182378000 6.87 1182386400 6.86 1182391200 6.89 1182399600 6.82 1182408000 6.90 1182412800 6.82 1182421200 6.89 1182429600 6.91 1182434400 6.88 1182442800 6.87 1182456000 6.98 1182464400 6.89 1182472800 6.86 1182494400 6.85 1182499200 6.90 1182507600 6.85 1182516000 6.87 1182520800 6.87 1182529200 6.87 1182537600 6.87 1182542400 6.89 1182550800 6.88 1182559200 6.87 1182564000 6.87 1182572400 6.87 1182580800 6.83 1182585600 6.86 1182594000 6.87 1182602400 6.88 1182607200 6.89 1182615600 6.87 1182624000 6.86 1182628800 6.88 1182637200 6.86 1182645660 6.87 1182650400 6.87 1182658800 6.86 1182667200 6.86 1182672000 6.86 1182680400 6.87 1182688800 6.85 1182693600 6.87 1182702000 6.87 1182710400 6.87 1182715200 6.87 1182723600 6.87 1182732000 6.88 1182736800 6.88 1182745200 6.87 1182753600 6.88 1182758400 6.86 1182766800 6.84 1182775200 6.87 1182780000 6.89 1182788400 6.90 1182796800 6.89 1182801600 6.88 1182810000 7.01 1182818400 6.90 1182823200 6.87 1182831600 6.87 1182840000 6.83 1182844800 6.87 1182853200 6.87 1182861600 6.87 1182866400 6.88 1182874860 7.07 1182883200 6.88 1182888000 6.87 1182896400 6.92 1182904800 6.91 1182909600 6.88 1182918000 6.92 1182926400 6.94 1182931200 6.92 1182939600 6.91 1182948000 6.92 1182952800 6.96 1182961200 6.92 1182969600 6.94 1182974400 6.93 1182982800 6.92 1182991200 6.91 1182996000 6.93 1183004400 6.92 1183012800 6.93 1183017600 6.93 1183026000 6.95 1183034400 6.92 1183039200 6.94 1183047660 6.93 1183056000 6.94 1183060800 6.94 1183069200 6.95 1183077600 6.95 1183082400 6.92 1183090800 6.92 1183099200 6.93 1183104000 6.93 1183112400 6.91 1183120800 6.91 1183125600 6.93 1183134000 6.92 1183142400 6.94 1183147200 6.93 1183155600 6.93 1183164000 6.93 1183168800 6.94 1183177200 6.93 1183185600 6.94 1183190400 6.91 1183198800 6.93 1183207200 6.95 1183212000 6.93 1183220400 6.93 1183228800 6.93 1183233600 6.93 1183242000 6.92 1183250400 6.94 1183255200 6.92 1183263600 6.95 1183272000 6.93 1183276800 6.93 1183285200 6.93 1183293600 6.93 1183298400 6.93 1183306800 6.93 1183315200 6.91 1183320000 6.93 1183328400 6.93 1183336800 6.94 1183341600 6.94 1183350000 6.93 1183358400 6.93 1183363200 6.93 1183371600 6.92 1183380000 6.94 1183384800 6.98 1183393200 6.96 1183401600 6.95 1183406400 6.94 1183414800 7.10 1183423200 6.95 1183428000 6.98 1183436400 6.95 1183444800 6.95 1183449600 6.96 1183458000 6.94 1183466400 6.90 1183471260 6.94 1183479660 6.93 1183488000 6.94 1183492800 6.93 1183501200 6.93 1183509600 6.93 1183514400 6.94 1183522800 6.95 1183531260 6.94 1183536000 6.93 1183544400 6.93 1183552800 6.94 1183557600 6.93 1183566000 6.93 1183574400 6.94 1183579200 6.94 1183587600 6.92 1183596000 6.92 1183600800 6.94 1183609200 6.97 1183617600 6.95 1183622400 6.94 1183630800 6.96 1183639200 6.95 1183644000 6.96 1183652400 6.95 1183660800 6.96 1183665600 6.96 1183674000 6.97 1183682400 6.96 1183687200 6.97 1183695600 7.05 1183704000 6.97 1183708800 6.97 1183717200 6.95 1183725600 6.95 1183730400 6.96 1183738800 6.96 1183747200 6.96 1183752000 6.95 1183760400 6.97 1183768800 6.94 1183773600 6.97 1183782000 6.97 1183790400 6.97 1183795200 6.96 1183803600 6.97 1183812000 6.97 1183816800 6.97 1183825200 6.98 1183833600 6.98 1183838400 6.96 1183846800 6.96 1183855200 6.97 1183860000 7.02 1183868400 6.96 1183876800 6.95 1183881600 6.97 1183890000 6.97 1183898400 6.96 1183903200 6.96 1183911600 6.96 1183920000 6.95 1183924800 6.93 1183933200 6.96 1183941660 7.73 1183946400 6.96 1183954800 6.95 1183963200 6.95 1183968000 6.93 1183976400 6.92 1183984800 6.99 1183989600 6.97 1183998000 7.00 1184006400 6.94 1184011200 6.99 1184019600 6.97 1184028000 6.95 1184032800 6.96 1184041200 6.95 1184049600 6.95 1184054400 6.95 1184062800 6.95 1184071200 6.97 1184076000 6.95 1184084400 6.96 1184092800 6.98 1184097600 6.99 1184106000 6.98 1184114400 6.96 1184119200 6.96 1184127600 6.95 1184136000 6.99 1184140800 6.93 1184149200 6.94 1184157600 6.98 1184162400 6.96 1184170800 6.98 1184179200 6.95 1184184000 6.96 1184192400 6.99 1184200800 6.96 1184205600 6.94 1184214060 6.95 1184222400 6.96 1184227200 6.94 1184235600 6.96 1184244000 6.96 1184248800 6.96 1184257200 6.95 1184265600 6.96 1184270400 6.94 1184278800 6.97 1184287200 6.94 1184292000 6.94 1184300400 6.95 1184308800 6.95 1184313600 6.97 1184322000 6.95 1184330400 6.96 1184335200 6.96 1184343600 6.93 1184352000 6.94 1184356800 6.95 1184365200 6.96 1184373600 6.96 1184378400 6.94 1184386800 6.94 1184395200 6.89 1184400000 6.96 1184408400 6.96 1184416800 6.94 1184421600 7.03 1184430000 6.97 1184438400 6.97 1184443200 7.01 1184451600 6.97 1184460000 6.96 1184464800 6.99 1184473200 6.96 1184481600 6.94 1184486400 6.91 1184494800 6.94 1184503200 6.94 1184508000 6.95 1184516400 6.96 1184524800 6.94 1184529600 6.95 1184538000 6.95 1184546400 6.95 1184551200 6.95 1184559600 6.94 1184568000 6.94 1184572800 6.94 1184581200 6.95 1184589600 6.96 1184594400 6.95 1184611200 6.96 1184616000 6.94 1184624400 6.95 1184632800 6.94 1184637600 6.94 1184646000 6.93 1184654400 6.95 1184659200 6.96 1184667600 6.96 1184676000 6.96 1184680800 6.95 1184689200 6.97 1184697600 6.96 1184702400 6.96 1184710800 6.93 1184719200 6.94 1184724000 6.95 1184732400 6.94 1184740800 6.97 1184745600 6.94 1184754000 6.95 1184762400 6.94 1184767200 6.94 1184775600 6.97 1184784000 7.06 1184788800 7.07 1184797200 7.17 1184805600 7.08 1184810400 7.08 1184818800 7.06 1184827260 7.07 1184832000 7.04 1184840400 7.07 1184848800 7.08 1184853600 7.08 1184862000 7.07 1184870400 7.07 1184875200 7.07 1184883600 7.07 1184892000 7.10 1184896800 7.08 1184905200 7.05 1184913600 7.05 1184918400 7.06 1184926800 7.06 1184935200 7.17 1184940000 7.05 1184948400 7.07 1184956860 7.08 1184961600 7.07 1184970000 7.06 1184978400 7.06 1184983200 7.08 1184991600 7.05 1185000000 7.07 1185004800 7.06 1185013200 7.07 1185021600 7.07 1185026400 7.07 1185034800 7.07 1185043200 7.06 1185048000 7.07 1185056400 7.07 1185064800 7.07 1185069600 7.07 1185078000 7.06 1185086400 7.06 1185091200 7.06 1185099600 7.06 1185108000 7.07 1185112800 7.06 1185121200 7.07 1185129600 7.06 1185134400 7.05 1185142800 7.06 1185151200 7.07 1185156000 7.07 1185164400 7.06 1185172860 7.07 1185177600 7.07 1185186000 7.07 1185194400 7.06 1185199200 7.07 1185207600 7.07 1185216000 7.06 1185220800 7.06 1185229200 7.07 1185237600 7.07 1185242400 7.06 1185250800 7.06 1185259200 7.06 1185264060 7.06 1185272400 7.07 1185280800 7.07 1185285600 7.09 1185294000 7.09 1185302400 7.07 1185307200 7.08 1185315600 7.07 1185324060 7.08 1185328800 7.09 1185337200 7.09 1185345600 7.07 1185350400 7.10 1185358800 7.12 1185367200 7.08 1185372000 7.07 1185380400 7.07 1185388800 7.08 1185393600 7.05 1185402000 7.07 1185410400 7.09 1185415200 7.23 1185423600 7.06 1185432000 7.12 1185436800 7.07 1185445200 7.09 1185453600 7.09 1185458400 7.07 1185466800 7.08 1185475200 7.04 1185480000 7.08 1185488400 7.11 1185496800 7.09 1185501600 7.08 1185510000 7.07 1185518400 7.09 1185523200 7.07 1185531600 7.07 1185540000 7.07 1185544800 7.10 1185553200 7.07 1185561600 7.08 1185566400 7.09 1185574800 7.10 1185583200 7.10 1185588000 7.07 1185596400 7.08 1185604800 7.08 1185609600 7.07 1185618000 7.06 1185626400 7.07 1185631200 7.07 1185639600 7.08 1185648000 7.07 1185652800 7.07 1185661200 7.07 1185669600 7.07 1185674400 7.07 1185682800 7.06 1185691200 7.07 1185696000 7.08 1185704400 7.07 1185712800 7.07 1185717660 7.07 1185726000 7.07 1185734400 7.13 1185739200 7.13 1185747600 7.15 1185756000 7.13 1185760800 7.14 1185769200 7.00 1185777600 7.12 1185782400 7.11 1185790800 7.14 1185799200 7.12 1185804000 7.14 1185812400 7.15 1185820800 7.13 1185825600 7.11 1185834000 7.12 1185842400 7.16 1185847200 7.11 1185855600 7.13 1185864000 7.13 1185868800 7.11 1185877200 7.11 1185885600 7.13 1185890400 7.10 1185895620 6.81 1185898800 7.11 1185904140 6.81 1185907200 7.12 1185909060 6.81 1185912000 7.10 1185917520 6.82 1185920400 7.33 1185926040 6.81 1185928800 7.34 1185930960 6.81 1185931620 6.81 1185933600 7.10 1185939480 6.81 1185942000 7.10 1185950400 7.10 1185955200 7.10 1185955320 6.81 1185963600 7.15 1185963840 6.77 1185972000 7.08 1185976800 7.07 1185985200 7.06 1185993600 7.05 1185998400 7.05 1186006800 7.07 1186015200 7.08 1186020000 7.11 1186028400 7.11 1186036800 7.11 1186041600 7.40 1186050000 7.11 1186058400 7.13 1186063200 7.15 1186071600 7.15 1186080000 7.13 1186084800 7.13 1186093200 7.13 1186101600 7.12 1186106400 7.07 1186114800 7.11 1186123200 6.82 1186128000 7.11 1186136400 7.11 1186144800 7.12 1186149600 7.16 1186158000 7.11 1186166400 7.12 1186171200 7.12 1186179600 7.13 1186188000 7.11 1186192800 7.11 1186201200 7.11 1186209600 7.12 1186214400 7.11 1186222800 7.11 1186231200 7.11 1186236000 7.11 1186244400 7.11 1186252800 7.12 1186257600 7.11 1186266000 7.12 1186274400 7.24 1186279200 7.14 1186287600 7.11 1186296000 7.12 1186300800 7.12 1186309200 7.12 1186317600 7.10 1186322400 7.12 1186330800 7.11 1186339200 7.11 1186344000 7.11 1186352400 7.10 1186360800 7.18 1186365600 7.06 1186374000 7.05 1186382460 7.07 1186387200 7.07 1186395600 7.07 1186404000 7.09 1186408800 7.07 1186417200 7.05 1186425600 7.03 1186430400 7.04 1186438800 7.06 1186447200 7.08 1186452000 7.11 1186460400 7.13 1186468800 7.11 1186473600 7.11 1186482000 7.10 1186490400 7.11 1186495200 7.38 1186503600 7.10 1186512000 7.11 1186516860 7.11 1186525200 7.11 1186533600 7.14 1186538400 7.11 1186546800 7.11 1186555200 7.11 1186560000 7.11 1186568400 7.11 1186576800 7.11 1186581600 7.12 1186590000 7.14 1186598400 7.12 1186603200 7.11 1186611600 7.12 1186620000 7.20 1186624800 7.13 1186633200 7.10 1186641600 7.12 1186646400 7.09 1186654800 7.11 1186663200 7.10 1186668000 7.10 1186676400 7.11 1186684800 7.13 1186689660 7.11 1186698000 7.09 1186706400 7.11 1186711200 7.12 1186719600 7.10 1186728000 7.13 1186732800 7.08 1186741200 7.11 1186749600 7.08 1186754400 7.10 1186762800 7.10 1186771200 7.11 1186776000 7.13 1186784400 7.11 1186792800 7.10 1186797600 7.10 1186806000 7.10 1186814400 7.11 1186819200 7.07 1186827600 7.10 1186836000 7.11 1186840800 7.11 1186849200 7.11 1186857600 7.11 1186862400 7.10 1186870800 7.11 1186879200 7.10 1186884000 7.11 1186892400 7.10 1186900800 7.13 1186905600 7.10 1186914000 7.14 1186922400 7.12 1186927200 7.10 1186935600 7.10 1186944000 7.10 1186948800 7.12 1186957200 7.10 1186965600 7.14 1186970400 7.14 1186978800 7.11 1186987200 7.13 1186992000 7.12 1187000400 7.11 1187008800 7.12 1187013600 7.12 1187022000 7.16 1187030400 7.17 1187035200 7.17 1187043600 7.11 1187052000 7.09 1187056800 7.11 1187065200 7.10 1187073600 7.10 1187078400 7.12 1187086800 7.09 1187095200 7.09 1187100000 7.10 1187108400 7.11 1187116800 7.10 1187121600 7.10 1187130000 7.10 1187138400 7.09 1187143200 7.09 1187151600 7.09 1187160000 7.08 1187164800 7.09 1187173200 7.09 1187181600 7.11 1187186400 7.10 1187194800 7.10 1187203200 7.11 1187208000 7.10 1187216400 7.12 1187224860 7.11 1187229600 7.10 1187238000 7.09 1187246400 7.11 1187251200 7.11 1187259600 7.11 1187268000 7.10 1187272800 7.10 1187281200 7.10 1187289600 7.10 1187294400 7.10 1187302860 7.10 1187311200 7.08 1187316000 7.11 1187324400 7.08 1187332800 7.09 1187337600 7.13 1187346000 7.09 1187354400 7.10 1187359200 7.07 1187367600 7.10 1187376000 7.08 1187380800 7.09 1187389200 7.09 1187397600 7.11 1187402400 7.06 1187410800 7.10 1187419200 7.09 1187424000 7.09 1187432400 7.09 1187440800 7.09 1187445600 7.08 1187454000 7.10 1187462400 7.08 1187467200 7.09 1187475600 7.10 1187484000 7.08 1187488800 7.11 1187497200 7.10 1187505600 7.09 1187510400 7.08 1187518800 7.10 1187527200 7.09 1187532000 7.11 1187540400 7.10 1187548800 7.10 1187553600 7.09 1187562000 7.09 1187570400 7.09 1187575200 7.11 1187583600 7.10 1187592000 7.10 1187596800 7.09 1187605200 7.08 1187613600 7.11 1187618400 7.09 1187626800 7.10 1187635200 7.10 1187640000 7.08 1187648400 7.10 1187656800 7.11 1187661600 7.11 1187670000 7.11 1187678400 7.12 1187683200 7.10 1187691600 7.11 1187700000 7.10 1187704800 7.12 1187713200 7.12 1187721600 7.10 1187726400 7.08 1187734800 7.06 1187743200 7.11 1187748000 7.08 1187756400 7.08 1187764800 7.09 1187769600 7.08 1187778000 7.12 1187786400 7.09 1187791200 7.10 1187799600 7.07 1187808000 7.09 1187812800 7.09 1187821200 7.09 1187829600 7.09 1187834400 7.10 1187842800 7.08 1187851200 7.11 1187856000 7.09 1187864460 7.07 1187872800 7.09 1187877600 7.08 1187886000 7.08 1187894400 7.09 1187899200 7.08 1187907600 7.08 1187916000 7.11 1187920800 7.01 1187929200 7.02 1187937600 7.00 1187942400 7.03 1187950800 6.99 1187959200 6.99 1187964000 7.02 1187972400 7.02 1187980800 7.02 1187985600 7.02 1188002400 7.01 1188007200 7.01 1188015600 7.01 1188024000 7.02 1188028800 7.03 1188037200 7.01 1188045600 7.01 1188050400 7.00 1188067200 7.08 1188072000 7.04 1188080400 7.01 1188088800 7.01 1188093600 7.01 1188102000 7.02 1188110400 7.03 1188115200 7.01 1188123600 7.01 1188132000 7.01 1188136800 6.98 1188145200 7.02 1188153600 7.00 1188158400 7.03 1188166800 7.02 1188175200 7.02 1188180000 7.01 1188188460 7.01 1188196800 7.02 1188201600 7.02 1188210000 7.02 1188218400 7.01 1188223200 7.02 1188231600 7.02 1188240000 7.01 1188244800 7.02 1188261600 7.01 1188266400 7.01 1188274800 7.01 1188283200 7.01 1188288000 7.00 1188296400 7.01 1188304800 7.03 1188309600 7.01 1188318000 7.01 1188326400 7.01 1188331200 7.02 1188339600 7.01 1188348000 7.01 1188352860 7.02 1188361200 7.04 1188369600 7.07 1188374400 7.00 1188382800 7.03 1188391200 7.02 1188396000 7.02 1188404460 7.04 1188412800 7.00 1188426000 7.03 1188434400 7.03 1188439200 7.06 1188447600 7.12 1188456000 7.05 1188460800 7.05 1188469200 7.07 1188477600 7.00 1188482400 7.01 1188490800 7.02 1188499200 7.01 1188504000 7.03 1188512400 7.05 1188520800 7.01 1188525600 7.03 1188534000 7.04 1188542400 7.04 1188547200 7.03 1188555600 7.02 1188564000 7.02 1188568800 7.05 1188577200 7.04 1188585600 7.05 1188590400 7.02 1188598800 7.03 1188607200 7.05 1188612000 7.05 1188620400 7.03 1188628800 7.03 1188633600 7.02 1188642000 7.02 1188650400 7.04 1188655200 7.03 1188663600 7.03 1188672000 7.03 1188676800 7.03 1188685200 7.03 1188698400 7.04 1188706800 7.04 1188715200 7.03 1188720000 7.03 1188728400 7.04 1188736800 7.02 1188741600 7.02 1188750000 7.03 1188758400 6.99 1188763200 7.04 1188771600 7.04 1188780000 7.09 1188784800 7.10 1188793200 7.10 1188801600 7.09 1188806400 7.11 1188814800 7.06 1188823200 7.12 1188828000 7.10 1188836400 7.10 1188844800 7.10 1188849600 7.10 1188858000 7.07 1188866400 7.08 1188871200 7.11 1188879600 7.09 1188888000 7.09 1188892800 7.09 1188901200 7.07 1188909600 7.08 1188914400 7.10 1188922800 7.05 1188931200 7.08 1188936060 7.10 1188944400 7.10 1188952800 7.11 1188957660 7.10 1188966000 7.11 1188974400 7.08 1188979200 7.08 1188987600 7.09 1188996000 7.09 1189000800 7.08 1189009200 7.07 1189017600 7.09 1189022400 7.03 1189030860 7.11 1189039200 7.07 1189044000 7.08 1189052400 7.09 1189060800 7.00 1189065600 7.01 1189074000 7.09 1189082400 7.09 1189087200 7.10 1189095600 7.09 1189104000 7.10 1189108800 7.07 1189117200 7.09 1189125600 7.11 1189130400 7.08 1189138800 7.08 1189147200 7.07 1189152000 7.10 1189168800 7.12 1189173600 7.09 1189182060 7.11 1189190400 7.07 1189195200 7.07 1189203600 7.08 1189212000 7.09 1189216800 7.09 1189225200 7.08 1189233600 7.07 1189238400 7.09 1189246800 7.10 1189255200 7.10 1189260000 7.11 1189268400 7.13 1189276800 7.08 1189281600 7.09 1189290000 7.09 1189298400 7.09 1189303200 7.08 1189311600 7.08 1189320000 7.10 1189324800 7.10 1189333200 7.11 1189341600 7.08 1189346400 7.09 1189354800 7.08 1189363200 7.10 1189368060 7.09 1189376400 7.09 1189384800 7.08 1189389600 7.10 1189398000 7.11 1189406400 7.08 1189411200 7.10 1189419600 7.09 1189428000 7.09 1189432800 7.09 1189441200 7.10 1189449600 7.10 1189454400 7.10 1189462800 7.09 1189471200 7.10 1189476000 7.09 1189484400 7.07 1189492800 7.08 1189497600 7.09 1189506000 7.08 1189519200 7.12 1189527600 7.09 1189536000 7.07 1189540800 7.10 1189549200 7.09 1189557600 7.07 1189562400 7.10 1189570800 7.11 1189579200 7.10 1189584000 7.09 1189592400 7.07 1189600800 7.07 1189605600 7.07 1189614000 7.05 1189622400 7.07 1189627200 7.07 1189635600 7.08 1189644000 7.08 1189648800 7.11 1189657200 7.07 1189665600 7.07 1189670400 7.07 1189678800 7.07 1189687200 7.08 1189692000 7.08 1189700400 7.09 1189708800 7.08 1189713600 7.09 1189722000 7.07 1189730400 7.09 1189735200 7.10 1189752000 7.12 1189756800 7.09 1189765200 7.09 1189773600 7.09 1189778400 7.09 1189786800 7.11 1189795200 7.09 1189800000 7.07 1189808400 7.09 1189816800 7.08 1189821600 7.08 1189830000 7.08 1189838400 7.09 1189843200 7.10 1189851600 7.09 1189860000 7.11 1189864800 7.07 1189873200 7.09 1189881600 7.09 1189886400 7.10 1189894800 7.10 1189903200 7.07 1189908000 7.09 1189916400 7.09 1189929600 7.09 1189938000 7.08 1189946400 7.09 1189951200 7.08 1189959600 7.08 1189968000 7.09 1189972800 6.77 1190002800 7.09 1190011200 7.08 1190016000 7.11 1190024400 7.08 1190032800 7.10 1190037600 7.10 1190046000 7.10 1190054400 7.07 1190059200 7.11 1190067600 7.09 1190076000 7.08 1190080800 7.07 1190089200 7.08 1190097600 7.06 1190102400 7.10 1190110800 7.10 1190119200 7.08 1190124000 7.07 1190140800 7.08 1190145600 7.09 1190154000 7.09 1190162400 7.08 1190167200 7.08 1190175600 7.08 1190184000 7.07 1190188800 7.07 1190197200 7.08 1190205600 7.09 1190210400 7.08 1190227200 7.08 1190232000 7.08 1190240400 7.07 1190248800 7.13 1190253600 7.13 1190262000 7.15 1190270400 7.13 1190275200 7.13 1190283600 7.15 1190292000 7.14 1190296800 7.10 1190305200 7.15 1190313600 7.14 1190318400 7.15 1190326800 7.15 1190335260 7.14 1190340000 7.13 1190348400 7.11 1190356800 7.15 1190370000 7.14 1190378400 7.14 1190383200 7.14 1190391600 7.13 1190400000 7.13 1190404800 7.14 1190413200 7.14 1190421600 7.14 1190426400 7.13 1190434800 7.14 1190443200 7.14 1190448000 7.15 1190456400 7.14 1190464800 7.15 1190469600 7.15 1190478000 7.15 1190486400 7.14 1190491200 7.13 1190499600 7.13 1190508000 7.18 1190512800 7.14 1190521200 7.14 1190529600 7.14 1190534400 7.15 1190542800 7.14 1190551200 7.15 1190556000 7.14 1190564400 7.13 1190572800 7.14 1190577600 7.15 1190586000 7.17 1190594400 7.14 1190599200 7.12 1190607600 7.14 1190616000 7.13 1190620800 7.11 1190629200 7.14 1190637600 7.13 1190642400 7.14 1190650800 7.12 1190659200 7.15 1190664000 7.31 1190672400 7.32 1190680800 7.38 1190685600 7.34 1190694000 7.30 1190702400 7.35 1190707200 7.32 1190715600 7.34 1190728800 7.35 1190737200 7.35 1190745600 7.33 1190750400 7.36 1190758860 7.33 1190767200 7.34 1190772000 7.38 1190780400 7.35 1190788800 7.34 1190793600 7.32 1190802000 7.34 1190810400 7.34 1190815200 7.35 1190832000 7.35 1190836800 7.34 1190845200 7.33 1190853600 7.32 1190858400 7.33 1190866800 7.32 1190875200 7.32 1190880000 7.32 1190888400 7.32 1190896800 7.33 1190901600 7.34 1190910000 7.35 1190918400 7.37 1190923200 7.35 1190931600 7.34 1190940000 7.39 1190944800 7.34 1190953200 7.35 1190961600 7.35 1190966400 7.33 1190974800 7.34 1190983200 7.33 1190996400 7.35 1191004800 7.36 1191009600 7.34 1191018000 7.36 1191026400 7.34 1191031200 7.33 1191039660 7.33 1191048000 7.36 1191052800 7.34 1191061200 7.35 1191069600 7.34 1191074400 7.34 1191082800 7.35 1191091200 7.35 1191096000 7.35 1191104400 7.36 1191112800 7.35 1191117600 7.34 1191126000 7.34 1191134400 7.35 1191139200 7.34 1191147600 7.32 1191156000 7.33 1191160800 7.32 1191163920 7.09 1191168780 7.10 1191169200 7.31 1191177300 7.09 1191177600 7.34 1191182400 7.28 1191185820 7.07 1191190740 7.06 1191190800 7.29 1191199200 7.31 1191199920 7.09 1191201660 7.07 1191204000 7.28 1191210180 7.06 1191212400 7.27 1191215100 7.06 1191220800 7.28 1191225600 7.29 1191234000 7.28 1191242400 7.29 1191247200 7.30 1191255600 7.29 1191264000 7.24 1191268800 7.28 1191277200 7.30 1191285600 7.27 1191290400 7.28 1191298800 7.27 1191307200 7.28 1191312000 7.29 1191320400 7.27 1191328800 7.31 1191333600 7.29 1191342000 7.29 1191355260 7.32 1191363600 7.31 1191372000 7.07 1191376800 7.28 1191385200 7.29 1191393600 7.33 1191398400 7.30 1191406800 7.29 1191415200 7.29 1191420000 7.29 1191428400 7.31 1191436800 7.32 1191441600 7.30 1191450000 7.28 1191458400 7.28 1191463200 7.29 1191471600 7.32 1191480000 7.28 1191484800 7.29 1191493200 7.30 1191501600 7.32 1191506400 7.32 1191514800 7.29 1191523260 7.26 1191528000 7.23 1191536400 7.29 1191544800 7.28 1191549600 7.30 1191558000 7.31 1191566400 7.25 1191571200 7.29 1191579600 7.28 1191588000 7.29 1191592800 7.30 1191601200 7.41 1191609600 7.36 1191614400 7.37 1191622800 7.37 1191631200 7.32 1191636000 7.37 1191644400 7.32 1191652800 7.45 1191657600 7.41 1191666000 7.63 1191674400 7.53 1191687600 7.56 1191696000 7.59 1191700800 7.41 1191709200 7.43 1191717600 7.38 1191722400 7.31 1191730800 7.53 1191739200 7.46 1191744000 7.49 1191752400 7.49 1191760800 7.33 1191765600 7.33 1191774000 7.31 1191782400 7.29 1191787200 7.28 1191795600 7.30 1191804000 7.32 1191808800 7.29 1191817200 7.32 1191825600 7.29 1191830400 7.34 1191838800 7.30 1191847200 7.29 1191852000 7.29 1191860400 7.31 1191868800 7.30 1191873600 7.29 1191882000 7.30 1191890400 7.30 1191895200 7.29 1191903600 7.29 1191912000 7.28 1191916800 7.29 1191925200 7.31 1191933600 7.31 1191938400 7.29 1191946800 7.29 1191955200 7.29 1191960000 7.30 1191968400 7.28 1191976800 7.30 1191981600 7.30 1191990000 7.32 1191998400 7.31 1192003200 7.32 1192011600 7.28 1192020000 7.30 1192024800 7.31 1192033200 7.29 1192041600 7.32 1192046400 7.35 1192054800 7.31 1192063260 7.30 1192068000 7.31 1192076400 7.30 1192084800 7.30 1192089600 7.29 1192098000 7.30 1192106400 7.29 1192111200 7.31 1192119600 7.30 1192128000 7.30 1192132800 7.31 1192141200 7.32 1192149600 7.30 1192154400 7.31 1192162800 7.29 1192171200 7.30 1192176000 7.31 1192184400 7.30 1192192800 7.32 1192197660 7.33 1192206060 7.30 1192214400 7.30 1192219200 7.29 1192227600 7.30 1192236000 7.30 1192240800 7.29 1192249200 7.29 1192257600 7.29 1192262400 7.29 1192270800 7.29 1192279200 7.29 1192284000 7.27 1192292400 7.29 1192300800 7.28 1192305600 7.29 1192314000 7.25 1192322400 7.29 1192327200 7.30 1192335600 7.29 1192344000 7.31 1192357200 7.29 1192365600 7.30 1192370400 7.29 1192378800 7.30 1192387200 7.26 1192392000 7.27 1192400400 7.29 1192408800 7.28 1192413600 7.29 1192422000 7.30 1192430400 7.29 1192435200 7.29 1192443600 7.29 1192452000 7.30 1192456800 7.30 1192465200 7.28 1192478400 7.28 1192486800 7.28 1192495200 7.29 1192500000 7.30 1192508400 7.30 1192516800 7.28 1192521600 7.28 1192530000 7.26 1192538400 7.28 1192543200 7.30 1192551600 7.29 1192560000 7.29 1192564800 7.29 1192573200 7.29 1192581600 7.29 1192586400 7.29 1192594800 7.30 1192603200 7.29 1192608000 7.29 1192616400 7.30 1192624800 7.33 1192629600 7.31 1192638000 7.28 1192646400 8.01 1192651200 7.35 1192668000 7.30 1192672800 7.30 1192681200 7.31 1192689600 7.31 1192694400 7.32 1192702800 7.29 1192711200 7.31 1192716000 7.30 1192724400 7.26 1192732800 7.30 1192737600 7.31 1192746000 7.28 1192754400 7.29 1192759200 7.29 1192767600 7.30 1192776000 7.20 1192780800 7.30 1192789200 7.30 1192797600 7.30 1192802460 7.17 1192810800 7.29 1192819200 7.30 1192824000 7.25 1192832400 7.29 1192840800 7.29 1192845600 7.30 1192854000 7.27 1192862400 7.28 1192867200 7.28 1192875600 7.31 1192884000 7.28 1192888800 7.29 1192897200 7.28 1192905600 7.29 1192910400 7.29 1192918800 7.31 1192927200 7.31 1192932000 7.30 1192940400 7.31 1192948800 7.30 1192953600 7.29 1192962000 7.30 1192970400 7.29 1192975200 7.29 1192983600 7.28 1192996800 7.30 1193005200 7.52 1193013600 7.27 1193018400 7.28 1193026800 7.27 1193035200 7.28 1193040000 7.28 1193048400 7.28 1193056800 7.27 1193061600 7.28 1193070000 7.29 1193083200 7.08 1193091600 7.07 1193100000 7.17 1193104800 7.09 1193113200 7.29 1193121600 7.29 1193126400 7.29 1193134800 7.28 1193143200 7.28 1193148000 7.30 1193156400 7.30 1193164800 7.30 1193169600 7.31 1193178000 7.09 1193186400 7.15 1193191200 7.27 1193199660 7.30 1193208000 7.29 1193212800 7.28 1193221200 7.29 1193229600 7.29 1193234400 7.29 1193242800 7.30 1193251200 7.30 1193256000 7.32 1193264400 7.29 1193272800 7.30 1193277600 7.32 1193286000 7.31 1193294400 7.29 1193299200 7.31 1193307600 7.30 1193316000 7.30 1193320800 7.30 1193329260 7.31 1193337600 7.33 1193342400 7.30 1193350800 7.30 1193359200 7.29 1193364000 7.32 1193372400 7.32 1193380800 7.28 1193385600 7.26 1193394000 7.32 1193402400 7.29 1193407200 7.29 1193415600 7.29 1193424000 7.31 1193428800 7.29 1193437200 7.29 1193445600 7.32 1193450400 7.30 1193458800 7.30 1193467200 7.30 1193472000 7.32 1193480400 7.26 1193488800 7.28 1193493600 7.29 1193502000 7.30 1193506800 7.30 1193520000 7.30 1193528400 7.31 1193533200 7.29 1193541600 7.29 1193550000 7.30 1193554800 7.30 1193563200 7.30 1193571600 7.32 1193576400 7.29 1193584800 7.30 1193593200 7.29 1193598000 7.31 1193606400 7.30 1193614800 7.28 1193619600 7.28 1193628000 7.33 1193636400 7.28 1193641200 7.24 1193649600 7.28 1193658000 7.29 1193662800 7.29 1193671200 7.30 1193679600 7.30 1193692800 7.32 1193701200 7.29 1193706000 7.28 1193714400 7.28 1193722800 7.29 1193727600 7.29 1193736000 7.29 1193744400 7.29 1193749200 7.28 1193757600 7.28 1193766000 7.29 1193770800 7.28 1193779200 7.29 1193787660 7.30 1193792400 7.28 1193800800 7.28 1193809200 7.29 1193814060 7.29 1193822400 7.28 1193830800 7.28 1193835600 7.30 1193844000 7.27 1193852400 7.28 1193857200 7.27 1193865600 7.28 1193874000 7.29 1193878800 7.37 1193887200 7.30 1193895600 7.29 1193900400 7.27 1193908800 7.30 1193922000 7.28 1193930400 7.27 1193938800 7.28 1193943660 7.28 1193952000 7.28 1193960400 7.27 1193965200 7.28 1193973600 7.27 1193982000 7.29 1193986800 7.27 1193995200 7.26 1194008400 7.26 1194016800 7.25 1194025200 7.24 1194030000 7.26 1194038400 7.28 1194046800 7.24 1194051600 7.25 1194060000 7.26 1194068400 7.25 1194073200 7.26 1194081600 7.27 1194090000 7.25 1194094800 7.27 1194103200 7.26 1194111600 7.27 1194116400 7.27 1194124800 7.26 1194138000 7.27 1194146400 7.26 1194154800 7.26 1194159600 7.27 1194168000 7.26 1194181200 7.27 1194189600 7.27 1194198000 7.28 1194202800 7.27 1194211200 7.28 1194219600 7.27 1194224400 7.26 1194232800 7.32 1194241200 7.29 1194246000 7.27 1194254400 7.27 1194262800 7.26 1194267600 7.27 1194276000 7.27 1194284400 7.31 1194289200 7.26 1194297600 7.25 1194306000 7.27 1194310800 7.26 1194319200 7.30 1194327660 7.26 1194332400 7.27 1194340800 7.26 1194349200 7.28 1194354000 7.28 1194362400 7.27 1194370800 7.27 1194375600 7.27 1194384000 7.26 1194392400 7.28 1194397200 7.29 1194405600 7.26 1194414000 7.25 1194418860 7.26 1194427200 7.27 1194586800 7.28 1194591600 7.28 1194600000 7.28 1194608400 7.28 1194613200 7.25 1194621600 7.28 1194630000 7.28 1194634800 7.30 1194643200 7.28 1194651600 7.28 1194656400 7.28 1194664800 7.28 1194673200 7.29 1194678000 7.29 1194686400 7.29 1194694800 7.29 1194699600 7.28 1194708000 7.30 1194716400 7.29 1194721200 7.31 1194729600 7.28 1194738000 7.29 1194742800 7.29 1194751200 7.30 1194759600 7.29 1194764400 7.29 1194772800 7.28 1194781200 7.31 1194786000 7.28 1194794400 7.28 1194802800 7.29 1194807600 7.27 1194816000 7.29 1194824400 7.32 1194829200 7.30 1194837600 7.27 1194846000 7.29 1194850800 7.28 1194859200 7.30 1194867600 7.29 1194872400 7.29 1194880800 7.28 1194889200 7.29 1194894000 7.29 1194902400 7.30 1194910800 7.23 1194915600 7.28 1194924000 7.29 1194932460 7.29 1194937200 7.26 1194945600 7.26 1194954000 7.26 1194958800 7.29 1194967200 7.27 1194975600 7.28 1194980400 7.28 1194988800 7.29 1194997200 7.29 1195002000 7.29 1195010400 7.31 1195018800 7.34 1195023600 7.29 1195032000 7.29 1195040400 7.29 1195045200 7.29 1195053600 7.30 1195062000 7.30 1195066800 7.29 1195075200 7.30 1195083600 7.30 1195088400 7.31 1195105200 7.31 1195110000 7.29 1195118400 7.29 1195126800 7.31 1195131600 7.33 1195140000 7.32 1195148400 7.29 1195153200 7.31 1195161600 7.30 1195170000 7.30 1195174800 7.31 1195183200 7.31 1195191600 7.32 1195196400 7.30 1195204800 7.29 1195213200 7.29 1195218000 7.29 1195226400 7.29 1195234800 7.27 1195239600 7.30 1195248000 7.30 1195256400 7.29 1195261200 7.30 1195269600 7.39 1195278000 7.30 1195282800 7.30 1195291200 7.31 1195299600 7.29 1195304400 7.31 1195312800 7.26 1195321200 7.29 1195326000 7.30 1195334400 7.30 1195342800 7.29 1195347600 7.30 1195356000 7.30 1195364400 7.32 1195369200 7.33 1195377600 7.45 1195386000 7.31 1195390800 7.31 1195399200 7.29 1195407600 7.30 1195412400 7.38 1195420800 7.29 1195429200 7.29 1195434000 7.29 1195442400 7.29 1195450800 7.29 1195455600 7.28 1195464000 7.31 1195472400 7.62 1195477200 7.29 1195485600 7.30 1195494000 7.37 1195498800 7.31 1195507200 7.30 1195515600 7.30 1195520400 7.31 1195528800 7.30 1195537200 7.30 1195542000 7.28 1195550400 7.25 1195558800 7.27 1195563600 7.34 1195572000 7.29 1195580400 7.30 1195585200 7.29 1195593600 7.32 1195602000 7.30 1195606800 7.29 1195615200 7.31 1195623600 7.27 1195628400 7.32 1195636800 7.29 1195645200 7.31 1195650000 7.30 1195658400 7.31 1195666800 7.33 1195671600 7.32 1195680000 7.31 1195688400 7.28 1195693200 7.29 1195701600 7.30 1195710060 7.32 1195714800 7.29 1195723200 7.30 1195731600 7.31 1195736400 7.30 1195744800 7.30 1195753200 7.29 1195758000 7.27 1195766400 7.29 1195774800 7.29 1195779600 7.29 1195788000 7.29 1195796400 7.30 1195801200 7.31 1195809600 7.29 1195818000 7.29 1195822800 7.26 1195831200 7.31 1195839600 7.30 1195844400 7.29 1195852800 7.36 1195861200 7.31 1195866000 7.31 1195874400 7.28 1195882800 7.29 1195887600 7.30 1195896000 7.31 1195904400 7.23 1195909200 7.29 1195917600 7.29 1195926000 7.29 1195930800 7.29 1195939200 7.29 1195947600 7.27 1195952400 7.29 1195960800 7.29 1195969200 7.28 1195974000 7.29 1195982400 7.29 1195990800 7.29 1195995600 7.30 1196004000 7.27 1196012400 7.29 1196017200 7.28 1196025600 7.30 1196034000 7.30 1196038800 7.29 1196047200 7.29 1196055600 7.31 1196060400 7.32 1196068800 7.31 1196077200 7.29 1196082000 7.29 1196090400 7.29 1196098800 7.28 1196103600 7.29 1196112000 7.29 1196120400 7.29 1196125200 7.29 1196133600 7.30 1196142000 7.28 1196146800 7.30 1196155200 7.28 1196163600 7.29 1196168400 7.28 1196176800 7.29 1196185200 7.29 1196190000 7.29 1196198400 7.29 1196206800 7.28 1196211600 7.29 1196220000 7.28 1196228400 7.29 1196233200 7.30 1196241600 7.27 1196250000 7.29 1196254800 7.27 1196263200 7.28 1196271600 7.28 1196276400 7.28 1196284800 7.26 1196293200 7.28 1196298000 7.28 1196306400 7.28 1196314800 7.28 1196319600 7.28 1196328000 7.26 1196336400 7.28 1196341200 7.28 1196349600 7.28 1196358000 7.28 1196362800 7.29 1196371200 7.28 1196379600 7.27 1196384400 7.27 1196392800 7.28 1196401200 7.26 1196406000 7.28 1196414400 7.27 1196422800 7.28 1196427600 7.27 1196436000 7.27 1196444400 7.28 1196449200 7.26 1196457600 7.19 1196466000 7.26 1196469600 7.05 1196470800 7.28 1196479200 7.29 1196487600 7.27 1196492400 7.29 1196500800 7.28 1196509200 7.30 1196514000 7.28 1196522400 7.29 1196530800 7.29 1196535600 7.28 1196544000 7.27 1196552400 7.29 1196557200 7.28 1196565600 7.29 1196574000 7.27 1196578800 7.27 1196595600 7.28 1196665200 7.29 1196673600 7.27 1196682000 7.28 1196686800 7.28 1196695200 7.27 1196703600 7.28 1196708400 7.25 1196716800 7.28 1196725200 7.29 1196730000 7.25 1196738400 7.26 1196746800 7.29 1196751600 7.27 1196760000 7.32 1196768400 7.30 1196773200 7.28 1196781600 7.30 1196790000 7.38 1196794800 7.33 1196803200 7.31 1196811600 7.28 1196816400 7.30 1196824800 7.28 1196833200 7.29 1196838000 7.27 1196846400 7.33 1196854800 7.29 1196859600 7.29 1196868000 7.28 1196876400 7.31 1196881200 7.26 1196889600 7.32 1196898000 7.30 1196902800 7.29 1196911200 7.27 1196919600 7.33 1196924400 7.30 1196932800 7.37 1196941200 7.29 1196946000 7.28 1196954400 7.27 1196962800 7.27 1196967600 7.29 1196976000 7.29 1196984400 7.27 1196989200 7.30 1196997600 7.27 1197006000 7.25 1197010800 7.35 1197019200 7.21 1197027600 7.28 1197032400 7.26 1197040800 7.25 1197049200 7.28 1197054000 7.25 1197062400 7.24 1197070800 7.26 1197075600 7.25 1197084000 7.25 1197092400 7.27 1197097200 7.27 1197105600 7.27 1197114000 7.26 1197118800 7.36 1197127200 7.28 1197135600 7.29 1197140400 7.35 1197148800 7.26 1197157200 7.28 1197162000 7.26 1197170400 7.25 1197178800 7.26 1197183600 7.30 1197192000 7.27 1197200400 7.32 1197205200 7.26 1197213600 7.26 1197222000 7.26 1197226800 7.36 1197235200 7.27 1197243600 7.32 1197248400 7.27 1197256800 7.24 1197265200 7.30 1197270000 7.31 1197278400 7.27 1197286800 7.26 1197291600 7.26 1197300000 7.27 1197308400 7.25 1197313200 7.25 1197321600 7.26 1197330000 7.26 1197334800 7.28 1197343200 7.26 1197351600 7.27 1197356400 7.25 1197364800 7.28 1197373200 7.26 1197378000 7.28 1197386400 7.27 1197394800 7.27 1197399600 7.35 1197408000 7.31 1197416400 7.25 1197421200 7.30 1197429600 7.26 1197438000 7.25 1197442800 7.27 1197451200 7.25 1197459600 7.26 1197464400 7.35 1197472800 7.27 1197481200 7.26 1197486000 7.28 1197494400 7.29 1197502800 7.29 1197507600 7.30 1197516000 7.29 1197524400 7.28 1197529200 7.28 1197537600 7.28 1197546000 7.28 1197550800 7.29 1197559200 7.27 1197567600 7.26 1197572400 7.29 1197580800 7.30 1197589200 7.29 1197594000 7.34 1197602400 7.27 1197610800 7.28 1197615600 7.30 1197624000 7.29 1197632400 7.29 1197637200 7.29 1197645600 7.34 1197654000 7.31 1197658800 7.30 1197667200 7.28 1197675600 7.27 1197680400 7.27 1197688800 7.26 1197697200 7.26 1197702000 7.28 1197710400 7.29 1197718800 7.29 1197723600 7.30 1197732000 7.28 1197740400 7.27 1197745200 7.28 1197753600 7.28 1197762000 7.28 1197766800 7.28 1197775200 7.29 1197783600 7.27 1197788400 7.29 1197796800 7.29 1197805200 7.29 1197810000 7.28 1197818400 7.30 1197826800 7.28 1197831600 7.28 1197840000 7.30 1197848400 7.29 1197853200 7.30 1197861600 7.30 1197870000 7.30 1197874860 7.31 1197883200 7.29 1197891600 7.29 1197896400 7.29 1197904800 7.32 1197913200 7.27 1197918000 7.31 1197926400 7.40 1197934800 7.30 1197939600 7.31 1197948000 7.30 1197956400 7.29 1197961260 7.27 1197969600 7.32 1197978000 7.30 1197982800 7.30 1197991200 7.31 1197999600 7.35 1198004400 7.30 1198012800 7.35 1198021200 7.34 1198026000 7.31 1198034400 7.30 1198042800 7.30 1198047600 7.30 1198056000 7.31 1198064400 7.30 1198069200 7.31 1198077600 7.30 1198086000 7.32 1198090800 7.29 1198099200 7.31 1198107600 7.31 1198112400 7.31 1198120800 7.32 1198129200 7.30 1198134000 7.30 1198142400 7.29 1198150800 7.30 1198155600 7.29 1198164000 7.30 1198172400 7.30 1198177200 7.30 1198185600 7.29 1198194000 7.30 1198198800 7.29 1198207200 7.30 1198215600 7.29 1198220400 7.30 1198228800 7.30 1198237200 7.30 1198242000 7.31 1198250400 7.30 1198258800 7.31 1198263600 7.33 1198272000 7.31 1198280400 7.29 1198285200 7.31 1198293600 7.31 1198302000 7.31 1198306800 7.30 1198315200 7.31 1198323600 7.31 1198328400 7.31 1198336800 7.31 1198345200 7.33 1198350000 7.33 1198358400 7.32 1198366800 7.30 1198371600 7.31 1198380000 7.31 1198388400 7.30 1198393200 7.30 1198401600 7.30 1198410000 7.31 1198414800 7.30 1198423200 7.30 1198431600 7.32 1198436400 7.30 1198444800 7.30 1198453200 7.27 1198458000 7.26 1198466400 7.28 1198474800 7.27 1198479600 7.27 1198488000 7.27 1198496400 7.27 1198501200 7.27 1198509600 7.26 1198518000 7.27 1198522800 7.27 1198531200 7.29 1198539600 7.26 1198544400 7.28 1198552800 7.27 1198561200 7.26 1198566000 7.29 1198574400 7.27 1198582800 7.27 1198587600 7.27 1198596000 7.28 1198604400 7.27 1198609200 7.27 1198617600 7.27 1198626000 7.27 1198630800 7.27 1198639200 7.26 1198647600 7.27 1198652400 7.26 1198660860 7.27 1198669200 7.26 1198674000 7.27 1198682400 7.27 1198690800 7.26 1198695600 7.28 1198704000 7.26 1198712400 7.25 1198717200 7.27 1198725600 7.27 1198734000 7.27 1198738800 7.26 1198747200 7.28 1198755600 7.25 1198760400 7.26 1198768800 7.26 1198777200 7.27 1198782000 7.27 1198790400 7.26 1198798800 7.27 1198803600 7.27 1198812000 7.28 1198820400 7.29 1198825200 7.26 1198833600 7.27 1198842000 7.26 1198846800 7.27 1198855200 7.27 1198863600 7.27 1198868400 7.27 1198876800 7.27 1198885200 7.24 1198890000 7.27 1198898400 7.28 1198906800 7.23 1198911600 7.26 1198920000 7.27 1198928400 7.26 1198933200 7.27 1198941600 7.26 1198950000 7.28 1198954800 7.27 1198963200 7.26 1198971600 7.27 1198976400 7.14 1198984800 7.27 1198993200 7.28 1198998000 7.29 1199006400 7.27 1199014800 7.27 1199019600 7.27 1199028000 7.27 1199036400 7.26 1199049600 7.27 1199058000 7.28 1199062800 7.26 1199071200 7.24 1199079600 7.19 1199084400 7.30 1199092800 7.30 1199101200 7.29 1199106000 7.29 1199114400 7.30 1199122800 7.30 1199127600 7.30 1199136000 7.30 1199144400 7.31 1199149200 7.30 1199157600 7.30 1199166000 7.29 1199170800 7.28 1199179200 7.28 1199187600 7.29 1199192400 7.29 1199200800 7.28 1199209200 7.31 1199214000 7.31 1199222400 7.30 1199230800 7.30 1199235600 7.32 1199244000 7.28 1199252400 7.29 1199257200 7.29 1199265600 7.29 1199274000 7.29 1199278800 7.32 1199287200 7.28 1199295600 7.29 1199300400 7.30 1199308800 7.29 1199317200 7.29 1199322000 7.31 1199330400 7.30 1199338800 7.30 1199343600 7.30 1199352000 7.36 1199360400 7.33 1199365200 7.31 1199373600 7.31 1199382000 7.24 1199386800 7.30 1199395200 7.30 1199403600 7.30 1199408400 7.28 1199416800 7.38 1199425200 7.28 1199430000 7.30 1199438400 7.29 1199446800 7.29 1199451600 7.29 1199460000 7.29 1199468400 7.29 1199473200 7.29 1199481600 7.29 1199490000 7.30 1199494800 7.30 1199503200 7.29 1199511600 7.29 1199516400 7.29 1199524800 7.29 1199533200 7.28 1199538000 7.29 1199546400 7.28 1199554800 7.28 1199559600 7.30 1199568000 7.29 1199576400 7.30 1199581200 7.29 1199589600 7.29 1199598000 7.29 1199602800 7.29 1199611200 7.29 1199619600 7.29 1199624400 7.30 1199632800 7.29 1199641200 7.29 1199646000 7.29 1199654400 7.29 1199662800 7.30 1199667600 7.30 1199676000 7.30 1199684400 7.29 1199689200 7.28 1199697600 7.28 1199706000 7.28 1199710800 7.28 1199719200 7.29 1199727600 7.28 1199732400 7.29 1199740800 7.27 1199749200 7.25 1199754000 7.31 1199762400 7.29 1199770800 7.30 1199775600 7.28 1199784000 7.25 1199792400 7.26 1199797200 7.26 1199805600 7.25 1199814000 7.27 1199818800 7.25 1199827200 7.27 1199835600 7.28 1199840400 7.31 1199848800 7.28 1199857200 7.28 1199862000 7.27 1199870400 7.28 1199878800 7.29 1199883600 7.29 1199892000 7.28 1199900400 7.24 1199905200 7.25 1199913600 7.24 1199922000 7.28 1199926800 7.30 1199935200 7.28 1199943600 7.27 1199948400 7.33 1199956800 7.29 1199965200 7.30 1199970000 7.29 1199978400 7.29 1199986860 7.28 1199991600 7.28 1200000000 7.31 1200008400 7.29 1200013200 7.29 1200021600 7.29 1200030000 7.27 1200034800 7.28 1200043200 7.29 1200051600 7.28 1200056400 7.30 1200064800 7.28 1200073200 7.28 1200078000 7.29 1200086400 7.28 1200094800 7.30 1200099600 7.28 1200108000 7.28 1200116400 7.28 1200121200 7.27 1200129600 7.26 1200138000 7.27 1200142800 7.27 1200151200 7.28 1200159600 7.28 1200164400 7.28 1200172800 7.28 1200181200 7.28 1200186000 7.30 1200194400 7.28 1200202800 7.28 1200207600 7.28 1200216000 7.30 1200224400 7.28 1200229200 7.29 1200237600 7.28 1200246000 7.29 1200250800 7.28 1200259200 7.27 1200267600 7.28 1200272400 7.27 1200280800 7.30 1200289200 7.28 1200294000 7.27 1200302400 7.29 1200310800 7.29 1200315600 7.27 1200324000 7.29 1200332400 7.28 1200337200 7.28 1200345600 7.28 1200354000 7.28 1200358800 7.28 1200367200 7.28 1200375600 7.31 1200380400 7.28 1200388800 7.29 1200397200 7.28 1200402000 7.26 1200410400 7.28 1200418800 7.28 1200423600 7.28 1200432000 7.25 1200440400 7.24 1200445200 7.28 1200453600 7.29 1200462000 7.27 1200466800 7.28 1200475200 7.30 1200483600 7.26 1200488400 7.28 1200496800 7.26 1200505200 7.27 1200510000 7.27 1200518400 7.28 1200526800 7.28 1200531600 7.27 1200540000 7.28 1200548400 7.29 1200553200 7.27 1200561660 7.31 1200570060 7.30 1200574800 7.28 1200583200 7.26 1200591600 7.28 1200596400 7.26 1200604800 7.25 1200613200 7.26 1200618000 7.27 1200626400 7.27 1200634800 7.28 1200639600 7.28 1200648000 7.26 1200656400 7.27 1200661200 7.29 1200669600 7.28 1200678000 7.27 1200682800 7.28 1200691200 7.28 1200699600 7.28 1200704400 7.27 1200712800 7.28 1200721200 7.28 1200726000 7.31 1200734400 7.31 1200742800 7.28 1200747600 7.28 1200756000 7.28 1200764400 7.27 1200769200 7.29 1200777600 7.27 1200786000 7.27 1200790800 6.97 1200799200 7.27 1200807600 7.27 1200812400 7.26 1200820800 7.28 1200829200 7.28 1200834000 7.27 1200842400 7.32 1200850800 7.30 1200855600 7.29 1200864000 7.28 1200872400 7.30 1200877200 7.28 1200885600 7.28 1200894000 7.28 1200898800 7.27 1200907260 7.30 1200915600 7.27 1200920400 7.27 1200928800 7.28 1200937200 7.27 1200942000 7.27 1200950400 7.30 1200958800 7.27 1200963600 7.28 1200972000 7.28 1200980400 7.28 1200985200 7.28 1200993600 7.30 1201002000 7.28 1201006800 7.29 1201015200 7.28 1201023600 7.28 1201028400 7.29 1201036800 7.29 1201045200 7.31 1201050000 7.30 1201058400 7.29 1201066800 7.29 1201071600 7.28 1201080000 7.29 1201088400 7.33 1201093200 7.28 1201101600 7.29 1201110000 7.29 1201114800 7.29 1201123200 7.30 1201131600 7.27 1201136400 7.29 1201144800 7.28 1201153200 7.27 1201158000 7.28 1201166400 7.30 1201179600 7.31 1201188000 7.28 1201196400 7.29 1201201200 7.32 1201209600 7.29 1201218000 7.28 1201222800 7.29 1201231200 7.28 1201239600 7.29 1201244400 7.30 1201252800 7.29 1201261200 7.29 1201266000 7.28 1201274400 7.29 1201282800 7.29 1201287600 7.28 1201296000 7.30 1201304400 7.29 1201309200 7.27 1201317600 7.29 1201326000 7.29 1201330800 7.27 1201339200 7.29 1201347600 7.30 1201352400 7.29 1201360800 7.28 1201369200 7.28 1201374000 7.29 1201382400 7.28 1201390800 7.28 1201395600 7.28 1201404000 7.29 1201412400 7.29 1201417200 7.29 1201425600 7.29 1201434000 7.28 1201438800 7.29 1201447200 7.31 1201455660 7.27 1201460400 7.28 1201468800 7.33 1201477200 7.28 1201482000 7.28 1201490400 7.27 1201498800 7.29 1201503600 7.30 1201512000 7.28 1201520400 7.30 1201525200 7.28 1201533600 7.37 1201542000 7.28 1201546800 7.30 1201555260 7.29 1201563660 7.36 1201568400 7.28 1201576800 7.28 1201585200 7.28 1201590000 7.28 1201598400 7.28 1201606800 7.28 1201611600 6.96 1201620000 7.29 1201628400 7.33 1201633200 7.29 1201641600 7.35 1201650060 7.29 1201654800 7.28 1201663200 7.30 1201671600 7.31 1201676400 7.32 1201684800 7.30 1201693200 7.31 1201698000 7.23 1201706400 7.30 1201714800 7.29 1201719600 7.30 1201728000 7.28 1201736400 7.30 1201741200 7.34 1201749600 7.30 1201758000 7.31 1201762800 7.33 1201771200 7.34 1201779600 7.33 1201784400 7.33 1201792800 7.32 1201801260 7.31 1201806000 7.31 1201814400 7.31 1201822800 7.33 1201827600 7.31 1201836000 7.29 1201844400 7.33 1201849200 7.31 1201866000 7.36 1201870860 7.32 1201879200 7.31 1201887600 7.30 1201892400 7.31 1201900800 7.32 1201909200 7.32 1201914000 7.29 1201922400 7.30 1201930800 7.30 1201935600 7.31 1201944000 7.32 1201952400 7.31 1201957200 7.32 1201965600 7.31 1201974000 7.31 1201978800 7.32 1201987200 7.32 1201995660 7.30 1202000400 7.31 1202008800 7.31 1202017200 7.30 1202022060 7.31 1202030400 7.31 1202038800 7.32 1202043600 7.31 1202052000 7.31 1202060400 7.30 1202065200 7.30 1202073600 7.30 1202082000 7.31 1202086800 7.29 1202095200 7.29 1202103600 7.29 1202108400 7.29 1202116800 7.29 1202125200 7.29 1202130000 7.30 1202138400 7.30 1202146800 7.35 1202151600 7.33 1202160000 7.32 1202168400 7.31 1202173200 7.31 1202181600 7.32 1202190000 7.30 1202194800 7.32 1202203200 7.32 1202211600 7.29 1202216400 7.32 1202224800 7.31 1202233200 7.32 1202238000 7.31 1202246400 7.33 1202254800 7.29 1202259600 7.34 1202268000 7.32 1202276400 7.30 1202281200 7.33 1202289600 7.32 1202298060 7.37 1202302800 7.32 1202311200 7.34 1202319600 7.32 1202324400 7.32 1202332860 7.30 1202341200 6.98 1202346000 6.99 1202354400 7.43 1202362800 7.27 1202367600 7.32 1202376000 7.33 1202384400 7.31 1202389200 7.30 1202397600 7.28 1202406000 7.32 1202410800 7.05 1202419200 7.27 1202427600 7.32 1202432400 7.31 1202440800 7.31 1202449200 7.30 1202454000 7.27 1202462400 7.32 1202470800 7.31 1202475600 7.31 1202484000 7.30 1202492400 7.30 1202497200 7.31 1202505600 7.38 1202514060 7.31 1202518800 7.31 1202527260 7.01 1202535600 7.30 1202540400 7.30 1202548800 7.31 1202557200 7.28 1202562000 7.32 1202570460 7.29 1202578800 7.31 1202583600 7.30 1202592000 7.29 1202600400 7.29 1202605200 7.29 1202613600 7.29 1202622000 7.31 1202626800 7.30 1202635200 7.29 1202643600 7.29 1202648400 7.30 1202656800 7.30 1202665200 7.29 1202670000 7.31 1202678460 7.29 1202686800 7.29 1202691600 7.29 1202700000 7.29 1202708400 7.28 1202713200 7.26 1202721600 7.26 1202730000 7.28 1202734800 7.30 1202743200 7.34 1202751660 7.30 1202756400 7.26 1202764800 7.28 1202773200 7.27 1202778000 7.29 1202786400 7.28 1202794800 7.24 1202799600 7.28 1202808000 7.30 1202816400 7.29 1202821200 7.30 1202829600 7.30 1202838000 7.29 1202842800 7.29 1202851200 7.30 1202859600 7.29 1202864400 7.29 1202872800 7.30 1202881200 7.45 1202886000 7.32 1202894400 7.30 1202902800 7.30 1202907600 7.30 1202916000 7.31 1202924400 7.31 1202929200 7.30 1202937600 7.32 1202946000 7.30 1202950800 7.29 1202959200 7.31 1202967600 7.30 1202972400 7.28 1202980800 7.29 1202989200 7.30 1202994000 7.28 1203002400 7.29 1203010800 7.28 1203015660 7.68 1203024000 7.32 1203032400 7.29 1203037200 7.29 1203045600 7.31 1203054000 7.31 1203058800 7.29 1203067200 7.29 1203075600 7.29 1203080400 7.30 1203088800 7.29 1203097200 7.29 1203102060 7.30 1203110400 7.29 1203118800 7.29 1203123600 7.28 1203132000 7.29 1203140460 7.29 1203145200 7.29 1203153600 7.27 1203162000 7.29 1203166860 7.29 1203175200 7.32 1203183600 7.30 1203188400 7.29 1203196800 7.30 1203205200 7.28 1203210000 7.29 1203218400 7.29 1203226800 7.29 1203231600 7.28 1203240000 7.28 1203248400 7.28 1203253200 7.28 1203261600 7.28 1203270060 10.21 1203274800 7.28 1203283200 7.29 1203291600 7.27 1203296400 7.32 1203304800 7.28 1203313200 7.27 1203318000 7.29 1203326400 7.27 1203334800 7.28 1203339600 7.29 1203348000 7.30 1203356400 10.13 1203361200 7.30 1203369600 7.30 1203378000 7.30 1203382800 7.30 1203391200 7.30 1203399600 7.29 1203404400 7.29 1203412800 7.29 1203421200 7.29 1203426000 7.29 1203434400 7.28 1203442800 7.28 1203447600 7.28 1203456000 7.28 1203464400 7.30 1203469200 7.31 1203477600 7.29 1203486000 7.30 1203490800 7.28 1203499200 7.30 1203507600 7.28 1203512400 7.29 1203520800 7.32 1203529200 7.28 1203534000 7.28 1203542400 7.28 1203550800 7.27 1203555600 7.29 1203564000 7.28 1203572400 7.31 1203577200 7.31 1203585600 7.28 1203594000 7.28 1203598800 7.28 1203607200 7.29 1203615600 7.29 1203620400 7.29 1203628800 7.38 1203637260 7.29 1203642000 7.27 1203650400 7.27 1203658800 7.30 1203663600 7.28 1203672000 7.28 1203680400 7.27 1203685260 7.28 1203693600 7.28 1203702000 7.30 1203706800 7.31 1203715200 7.27 1203723600 7.30 1203728400 7.24 1203736800 7.29 1203745200 7.28 1203750060 7.29 1203758400 7.30 1203766800 7.29 1203771600 7.29 1203780000 7.29 1203788400 7.27 1203793260 7.30 1203801600 7.29 1203810000 7.30 1203814800 7.30 1203823200 7.30 1203831600 7.28 1203836400 7.29 1203844800 7.27 1203853200 7.29 1203858000 7.29 1203866400 7.29 1203874800 7.31 1203879600 7.34 1203888060 7.29 1203896400 7.30 1203901200 7.28 1203909600 7.28 1203918000 7.31 1203922800 7.28 1203931200 7.31 1203939600 7.28 1203944400 7.27 1203952800 7.29 1203961200 7.29 1203966000 7.33 1203974400 7.30 1203982800 7.29 1203987600 7.27 1203996000 7.34 1204004400 7.30 1204009200 7.29 1204017600 7.27 1204026000 7.27 1204030800 7.28 1204039200 7.28 1204047600 7.27 1204052460 7.27 1204060800 7.26 1204069200 7.28 1204074000 7.32 1204082400 7.30 1204090800 7.28 1204095600 7.28 1204104000 7.27 1204112400 7.26 1204117200 7.27 1204125600 7.26 1204134000 7.28 1204138860 7.27 1204147200 7.29 1204155600 7.27 1204160400 7.28 1204168860 7.27 1204177200 7.27 1204182000 7.26 1204190400 7.26 1204198800 7.35 1204203600 7.29 1204212000 7.26 1204220400 7.26 1204225200 7.27 1204233600 7.27 1204242000 7.30 1204246800 7.28 1204255200 7.29 1204263600 7.26 1204268400 7.26 1204276800 7.25 1204285200 7.27 1204290000 7.27 1204298400 7.26 1204306800 7.26 1204311600 7.28 1204320000 7.30 1204328400 7.27 1204333200 7.27 1204341600 7.27 1204350000 7.28 1204354800 7.28 1204363200 7.27 1204371660 7.28 1204376400 7.27 1204384800 7.28 1204393200 9.67 1204398000 7.27 1204406400 7.27 1204414800 7.33 1204419600 7.31 1204428000 7.28 1204436400 7.27 1204441200 7.29 1204449600 7.27 1204458000 7.28 1204462800 7.28 1204471200 7.29 1204479600 7.28 1204484400 7.32 1204492800 6.82 1204501200 7.27 1204506000 7.27 1204514400 7.29 1204522800 7.28 1204527600 7.27 1204536000 7.27 1204544400 7.27 1204549200 7.27 1204557600 7.29 1204566000 7.27 1204570800 7.25 1204579200 7.24 1204587600 7.25 1204592400 7.25 1204600800 7.28 1204609200 7.27 1204614000 7.28 1204622400 7.27 1204630800 6.89 1204635600 7.30 1204644000 7.26 1204652460 7.27 1204657200 7.27 1204665660 7.29 1204674000 7.26 1204678800 7.27 1204687200 7.27 1204695600 7.27 1204700400 7.27 1204708800 7.27 1204717200 7.27 1204722000 7.26 1204730400 7.27 1204738800 7.25 1204743600 7.27 1204752000 7.26 1204760400 7.27 1204765200 7.27 1204773600 7.28 1204782000 7.31 1204786860 7.27 1204795200 7.25 1204803600 7.28 1204808400 7.27 1204816800 7.28 1204825200 7.28 1204830000 7.36 1204838460 7.27 1204846800 7.29 1204851600 7.42 1204860000 7.28 1204868400 7.27 1204873200 7.29 1204881660 7.29 1204890000 7.31 1204894800 7.27 1204903200 7.28 1204911600 7.28 1204916400 7.27 1204924800 7.28 1204933200 7.30 1204938060 7.28 1204946400 7.28 1204954800 7.29 1204959600 7.29 1204968000 7.29 1204976400 7.27 1204981200 7.28 1204989600 7.28 1204998000 9.85 1205002800 7.28 1205011260 7.10 1205019600 7.28 1205024460 7.27 1205032800 7.27 1205041200 7.27 1205046000 7.34 1205054400 7.33 1205062800 7.28 1205067600 7.28 1205076000 7.28 1205084400 7.30 1205089200 7.28 1205097600 7.27 1205106000 7.30 1205110800 7.29 1205119200 7.29 1205127600 7.31 1205132400 7.30 1205140800 7.28 1205149200 7.29 1205154000 7.28 1205162460 7.27 1205170800 7.29 1205175600 7.30 1205184000 7.30 1205192400 7.31 1205197260 7.32 1205205600 7.28 1205214000 7.30 1205218800 7.29 1205227200 7.28 1205235600 7.31 1205240400 7.29 1205248800 7.28 1205257200 7.30 1205262000 7.27 1205270400 7.29 1205278800 7.29 1205283660 7.27 1205292000 10.28 1205300400 7.28 1205305200 7.29 1205313600 7.28 1205322000 7.28 1205326800 7.28 1205335200 7.27 1205343600 7.28 1205348400 7.28 1205356800 7.27 1205365200 7.27 1205370000 7.26 1205378400 7.27 1205386800 7.28 1205391600 7.27 1205400000 7.27 1205408400 7.27 1205413200 7.26 1205421600 7.26 1205430000 7.28 1205434800 7.28 1205443200 7.23 1205451600 10.11 1205456460 7.29 1205464800 7.26 1205473200 7.27 1205478000 7.26 1205486400 7.29 1205494800 7.28 1205499600 7.27 1205508000 7.26 1205516400 7.33 1205521200 7.27 1205529600 7.27 1205538000 7.28 1205542800 7.27 1205551200 7.27 1205559600 7.26 1205564400 7.26 1205572800 7.28 1205581200 9.17 1205586000 7.29 1205594400 7.26 1205602800 7.27 1205607600 7.28 1205616000 7.27 1205624460 7.28 1205629200 7.25 1205637600 7.29 1205646000 7.29 1205650800 7.27 1205659200 7.27 1205667600 7.27 1205672400 7.40 1205680800 7.38 1205689260 7.31 1205694000 7.28 1205702400 7.27 1205710800 7.28 1205715600 7.29 1205724000 7.26 1205732400 7.27 1205737200 7.27 1205745600 7.27 1205754000 7.27 1205758800 7.27 1205767200 7.28 1205775600 7.26 1205780400 7.27 1205788800 7.23 1205797200 7.23 1205802000 7.28 1205810400 7.28 1205818800 7.26 1205823600 10.55 1205832000 7.27 1205840400 7.28 1205845200 7.26 1205853600 7.26 1205862000 7.28 1205866800 7.29 1205875200 7.27 1205883600 7.26 1205888400 7.27 1205896800 7.28 1205905200 7.28 1205910060 7.28 1205918400 7.26 1205926800 7.26 1205931600 7.28 1205940000 7.25 1205948400 9.54 1205953200 7.28 1205961600 7.29 1205970000 7.49 1205974800 7.28 1205983200 7.27 1205991600 7.26 1205996400 7.27 1206004800 7.27 1206013200 7.28 1206018000 7.26 1206026400 7.27 1206034800 9.25 1206039600 7.26 1206048060 7.52 1206056400 7.26 1206061200 7.34 1206069600 7.28 1206078000 7.26 1206082860 7.26 1206091260 7.26 1206099600 7.27 1206104400 7.27 1206112800 7.29 1206121200 7.26 1206126000 7.27 1206134400 7.26 1206142800 7.28 1206147600 7.27 1206156000 7.27 1206164460 7.26 1206169200 7.27 1206177600 7.27 1206186060 6.92 1206190860 7.00 1206199200 6.97 1206207600 8.42 1206212400 6.96 1206220800 6.96 1206229200 6.95 1206234060 6.94 1206242400 6.95 1206250800 7.26 1206255600 7.25 1206264000 7.26 1206272400 7.27 1206277200 7.22 1206285600 7.25 1206294000 10.07 1206298860 7.28 1206307200 8.42 1206315600 7.24 1206320400 7.26 1206328800 7.26 1206337200 7.26 1206342060 7.26 1206350400 7.26 1206358800 7.32 1206363600 7.27 1206372000 7.26 1206380400 7.25 1206385200 7.25 1206393600 7.26 1206402000 7.25 1206406860 7.27 1206415200 8.62 1206423600 7.27 1206428400 7.27 1206436800 7.26 1206450000 7.25 1206458400 7.26 1206466800 7.27 1206471600 7.30 1206480000 6.94 1206488400 7.29 1206493200 7.26 1206501600 7.25 1206534180 7.00 1206542640 7.00 1206547560 7.00 1206556080 6.99 1206564600 7.00 1206569520 7.00 1206578040 7.00 1206586560 7.00 1206591480 7.01 1206600000 7.00 1206604920 7.00 1206613440 7.01 1206621960 7.01 1206626880 7.01 1206635400 7.01 1206643920 7.01 1206648840 7.00 1206657360 7.00 1206665820 7.00 1206670740 7.00 1206679260 7.00 1206684180 7.00 1206692700 7.00 1206701220 7.00 1206706140 7.00 1206714660 7.00 1206723180 7.00 1206728100 7.00 1206736620 7.00 1206745140 7.00 1206752460 7.00 1206760980 7.00 1206769500 7.00 1206774420 7.00 1206782940 7.00 1206791460 7.01 1206796380 7.01 1206808500 7.01 1206816960 7.01 1206821880 7.01 1206830400 7.01 1206835320 7.01 1206843840 7.02 1206852360 7.02 1206857280 7.01 1206865800 7.02 1206874320 7.01 1206879240 7.01 1206887760 7.01 1206896280 7.01 1206901200 7.01 1206909720 7.02 1206914580 7.02 1206923160 7.01 1206931620 7.02 1206936540 7.01 1206945060 7.01 1206953580 7.01 1206958500 7.01 1206967020 7.01 1206975540 7.01 1206982860 7.02 1206991380 7.01 1206999900 7.01 1207004820 7.01 1207011540 7.01 1207013340 7.04 1207021860 7.05 1207026780 7.05 1207035300 7.03 1207043820 7.02 1207048740 7.02 1207057260 7.02 1207062180 7.03 1207070700 7.03 1207079160 7.03 1207084080 7.03 1207092600 7.03 1207101120 7.01 1207106040 7.01 1207114560 7.03 1207123080 7.03 1207128000 7.03 1207136520 7.03 1207141440 7.03 1207149960 7.03 1207158480 7.04 1207163400 7.04 1207171920 7.04 1207180440 7.03 1207185360 7.03 1207193880 7.03 1207204800 7.02 1207209720 7.02 1207218240 7.02 1207226760 7.02 1207231680 7.02 1207240200 7.03 1207248720 7.03 1207253580 7.03 1207262100 7.03 1207270680 7.03 1207275600 7.03 1207284120 7.02 1207289040 7.03 1207297560 7.03 1207306080 7.03 1207311000 7.03 1207319520 7.02 1207328040 7.02 1207332960 7.02 1207341480 7.02 1207346400 7.02 1207354860 7.02 1207363380 7.02 1207368300 7.02 1207376820 7.02 1207385340 7.02 1207390260 7.02 1207398780 7.03 1207407300 7.02 1207412220 7.03 1207420740 7.03 1207431660 7.03 1207436580 7.03 1207445100 7.03 1207453620 7.03 1207458540 7.03 1207467060 7.03 1207475580 7.03 1207480500 7.04 1207489020 7.03 1207497480 7.03 1207502400 7.03 1207510920 7.03 1207515840 7.03 1207524360 7.03 1207532880 7.03 1207537800 7.02 1207546320 7.02 1207554840 7.02 1207559760 7.02 1207568280 7.02 1207573200 7.02 1207581720 7.02 1207590240 7.02 1207595160 7.02 1207603680 7.02 1207612200 7.02 1207617120 7.02 1207625640 7.02 1207634160 7.02 1207639080 7.02 1207650000 7.02 1207658520 7.02 1207663440 7.02 1207671960 7.01 1207680420 6.71 1207685340 7.02 1207693860 7.01 1207702380 7.02 1207707300 7.02 1207715820 7.01 1207724340 7.01 1207729260 7.01 1207737780 7.01 1207742700 7.01 1207751220 7.02 1207759740 7.02 1207764660 7.02 1207773180 7.02 1207781700 7.02 1207786620 7.02 1207795140 7.01 1207800060 7.01 1207808580 6.70 1207817100 6.70 1207822020 6.71 1207830540 6.70 1207839000 6.70 1207843920 7.01 1207852440 7.01 1207860960 7.01 1207865880 7.02 1207876800 7.03 1207885320 7.03 1207890240 7.03 1207898760 7.03 1207907280 7.03 1207912200 7.02 1207920720 7.02 1207929180 7.03 1207934100 7.03 1207942620 7.03 1207951140 7.03 1207956060 7.03 1207964580 7.03 1207969500 7.03 1207978020 7.03 1207986540 7.03 1207991460 7.03 1207999980 7.03 1208008440 7.03 1208013360 7.02 1208021880 7.03 1208026800 7.03 1208035320 7.03 1208043840 7.03 1208048760 7.03 1208057280 7.03 1208065800 7.03 1208070720 7.03 1208079180 7.03 1208087700 7.03 1208092620 7.03 1208101140 7.03 1208112060 7.03 1208116980 7.03 1208125500 7.03 1208134020 7.03 1208138940 7.03 1208147460 7.03 1208155980 7.03 1208160900 7.03 1208169420 7.03 1208177940 7.03 1208182800 7.03 1208191320 7.03 1208196240 7.03 1208204760 7.04 1208213280 7.03 1208218200 7.03 1208226720 7.03 1208235240 7.03 1208240160 7.03 1208248680 7.03 1208257140 7.03 1208262060 7.03 1208270580 7.03 1208275500 7.03 1208284020 7.03 1208292540 7.03 1208297460 7.03 1208305980 7.00 1208314500 7.00 1208319420 7.01 1208327940 7.00 1208338860 7.01 1208343780 7.00 1208352300 7.00 1208360820 7.00 1208365740 7.00 1208374260 7.00 1208382780 7.01 1208387640 7.01 1208396160 7.01 1208404680 7.01 1208409600 7.01 1208418120 7.00 1208423040 7.00 1208431560 7.01 1208440080 7.01 1208445000 7.00 1208453520 7.00 1208462040 7.00 1208466960 7.01 1208475480 7.00 1208483940 7.01 1208488860 7.00 1208497380 7.01 1208502300 7.01 1208510820 7.01 1208519340 7.01 1208524260 7.01 1208532780 7.01 1208541300 7.01 1208546220 7.00 1208554680 7.01 1208565600 7.01 1208570520 7.01 1208579040 7.01 1208587560 7.01 1208592480 7.01 1208601000 7.00 1208609520 7.00 1208614440 7.01 1208622960 7.00 1208631480 7.00 1208636400 7.00 1208644920 7.01 1208649840 7.01 1208658360 7.01 1208666820 7.01 1208671740 7.01 1208680260 7.00 1208688780 7.00 1208693700 7.00 1208702220 7.00 1208710740 7.01 1208715660 7.00 1208724180 7.00 1208729100 7.00 1208737620 7.01 1208746140 7.01 1208751060 7.00 1208759580 7.01 1208768100 7.01 1208773020 7.01 1208781540 7.01 1208792460 7.01 1208797380 7.01 1208805840 7.01 1208814360 7.03 1208819280 7.01 1208827800 7.01 1208836320 7.00 1208841240 7.01 1208849760 7.00 1208858280 7.00 1208863200 7.00 1208871720 7.00 1208876640 7.00 1208885160 7.00 1208893680 7.01 1208898600 7.00 1208907120 7.00 1208915640 7.00 1208920560 7.00 1208929080 7.00 1208934000 7.01 1208942520 7.01 1208951040 7.01 1208955960 7.01 1208964420 7.01 1208972940 7.01 1208977860 7.01 1208986380 7.12 1208994900 7.01 1208999820 7.01 1209008340 7.00 1209019260 7.00 1209024180 7.00 1209032700 7.00 1209041220 7.00 1209046140 7.00 1209054660 7.00 1209063180 7.00 1209068100 7.00 1209076620 7.00 1209085140 7.01 1209090060 7.00 1209098580 7.00 1209103500 7.00 1209112020 7.00 1209120540 7.00 1209125400 7.00 1209133980 7.00 1209142440 7.00 1209147360 6.99 1209155880 7.00 1209160800 7.00 1209169320 6.99 1209177840 7.00 1209182760 7.00 1209191280 7.00 1209199800 7.00 1209216240 7.00 1209224820 6.99 1209229740 7.00 1209238260 7.00 1209246720 6.99 1209251640 6.99 1209260160 6.99 1209268680 6.99 1209273600 7.00 1209282120 6.99 1209287040 6.99 1209295560 6.99 1209304080 6.99 1209309000 6.99 1209317520 6.99 1209326040 6.99 1209330960 6.99 1209339480 6.99 1209344400 6.99 1209352920 6.99 1209361440 6.99 1209366360 6.99 1209566340 6.98 1209571260 6.98 1209579720 6.98 1209588240 6.98 1209593160 6.98 1209601680 6.98 1209610200 6.98 1209615120 6.99 1209623640 6.98 1209632160 6.98 1209637080 6.98 1209648000 6.98 1209656520 6.99 1209661440 6.98 1209669960 6.99 1209678480 6.98 1209683400 6.99 1209691920 6.99 1209700440 6.99 1209705300 6.98 1209713820 6.98 1209722340 6.99 1209727260 6.98 1209735780 6.99 1209740700 6.98 1209749220 6.99 1209757740 6.99 1209762660 6.99 1209771180 6.99 1209779700 6.99 1209784620 6.99 1209793140 6.99 1209798060 6.99 1209806580 6.99 1209815100 6.99 1209820020 6.99 1209828540 6.99 1209837060 6.99 1209841980 6.99 1209850500 6.99 1209859020 6.99 1209863940 6.99 1209874860 6.99 1209883380 6.99 1209888300 6.99 1209896820 6.99 1209905340 6.99 1209910260 6.99 1209918780 6.99 1209927300 6.99 1209932220 6.99 1209940680 6.99 1209945600 6.99 1209959820 6.98 1209964620 6.98 1209973140 6.98 1209978060 6.98 1209986580 6.98 1209995040 6.98 1209999960 6.98 1210008480 6.98 1210017000 6.97 1210021920 6.97 1210030380 6.97 1210038900 6.98 1210043820 6.97 1210052340 6.96 1210057260 6.96 1210065780 6.96 1210074300 6.96 1210079220 6.97 1210087740 6.97 1210096260 6.97 1210101180 6.97 1210109700 6.97 1210118220 6.94 1210123140 6.94 1210134060 6.93 1210142520 6.93 1210147440 6.93 1210155960 6.93 1210164480 6.93 1210169400 6.93 1210177920 6.93 1210186440 6.93 1210191360 6.94 1210199880 6.93 1210204800 6.94 1210213320 6.93 1210221840 6.93 1210226760 6.93 1210235280 6.94 1210243800 6.94 1210248720 6.94 1210257240 6.94 1210265700 6.94 1210270620 6.94 1210279140 6.94 1210284060 6.95 1210292580 6.95 1210301100 6.94 1210306020 6.94 1210314540 6.93 1210323060 6.94 1210327980 6.94 1210336500 6.94 1210349940 6.95 1210360860 6.95 1210369380 6.94 1210374300 6.95 1210382820 6.95 1210391340 6.96 1210396200 6.96 1210404720 6.95 1210413240 6.95 1210418160 6.95 1210426680 6.95 1210431600 6.95 1210440120 6.95 1210448640 6.95 1210453560 6.96 1210462080 6.95 1210470600 6.95 1210475520 6.95 1210484040 6.95 1210492560 6.95 1210497480 6.95 1210505940 6.96 1210510860 6.96 1210519380 6.96 1210527900 6.96 1210532820 6.96 1210541340 6.93 1210549860 6.95 1210554780 6.96 1210563300 6.95 1210571820 6.95 1210576740 6.95 1210587660 6.95 1210596180 6.95 1210601100 6.95 1210609620 6.95 1210618140 6.95 1210623060 6.96 1210631580 6.95 1210640100 6.95 1210645020 6.95 1210653540 6.95 1210658460 6.95 1210666920 6.96 1210675440 6.96 1210680360 6.96 1210688880 6.96 1210697400 6.96 1210702320 6.97 1210710840 6.96 1210719360 6.96 1210724280 6.96 1210732800 6.96 1210737720 6.96 1210746240 6.96 1210754760 6.96 1210759680 6.96 1210768140 6.96 1210776660 6.96 1210781580 6.96 1210790100 6.96 1210798620 7.00 1210803540 6.96 1210814460 6.96 1210822980 6.97 1210827900 6.96 1210836420 6.96 1210844940 6.96 1210849860 6.97 1210858380 6.97 1210866900 6.97 1210871820 6.97 1210880340 6.97 1210885260 6.97 1210893780 6.97 1210902300 6.97 1210907220 6.96 1210915740 6.96 1210924200 6.96 1210929120 6.96 1210937640 6.96 1210946160 6.96 1210951080 6.97 1210959600 6.97 1210964520 6.96 1210973040 6.96 1210981560 6.97 1210986480 6.96 1210995000 6.96 1211003520 6.96 1211008440 6.96 1211016960 6.96 1211025480 6.96 1211032800 6.96 1211041320 6.96 1211049840 6.66 1211054760 6.96 1211063280 6.96 1211071740 6.96 1211076660 6.96 1211085180 6.96 1211093700 6.96 1211098620 6.96 1211107140 6.96 1211112060 6.96 1211120580 6.96 1211129100 6.96 1211134020 6.96 1211142540 6.96 1211151060 6.96 1211155980 6.96 1211164860 6.98 1211169660 6.95 1211178180 6.96 1211186700 6.96 1211191620 6.95 1211200080 6.96 1211208600 6.96 1211213520 6.95 1211222040 6.96 1211230560 6.95 1211235480 6.95 1211246400 6.95 1211254920 6.95 1211259840 6.96 1211268300 6.96 1211276820 6.96 1211281740 6.96 1211290260 6.96 1211298780 6.96 1211303700 6.96 1211312220 6.96 1211320740 6.96 1211325660 6.95 1211334180 6.96 1211339100 6.95 1211347560 6.95 1211356080 6.95 1211361000 6.95 1211369520 6.95 1211378040 6.95 1211382960 6.95 1211391480 6.95 1211396400 6.95 1211404920 6.95 1211413440 6.94 1211418360 6.95 1211426880 6.95 1211435340 6.96 1211440260 6.96 1211448780 6.96 1211457300 6.96 1211462220 6.96 1211470740 6.96 1211481660 6.95 1211486580 6.96 1211495100 6.95 1211503620 6.95 1211508540 6.96 1211517060 6.96 1211525580 6.96 1211530500 6.96 1211539020 6.96 1211547540 6.96 1211552460 6.96 1211560920 6.96 1211565840 6.96 1211574360 6.96 1211582880 6.96 1211587800 6.96 1211596320 6.96 1211604840 6.96 1211609760 6.96 1211618280 6.96 1211623200 6.96 1211631720 6.96 1211640240 6.96 1211645160 6.96 1211653620 6.96 1211662140 6.96 1211667060 6.96 1211675580 6.96 1211684100 6.96 1211689020 6.96 1211697540 6.96 1211708460 6.96 1211713380 6.96 1211721900 6.96 1211730420 6.97 1211735340 6.96 1211743860 6.96 1211752380 6.96 1211757300 6.96 1211765820 6.97 1211774340 6.97 1211779260 6.96 1211787780 6.96 1211792640 6.96 1211801160 6.96 1211809680 6.96 1211814600 6.97 1211823120 6.96 1211831640 6.96 1211836560 6.97 1211845080 6.96 1211850000 6.96 1211858520 6.96 1211867040 6.96 1211871960 6.96 1211880480 7.07 1211889000 7.06 1211893920 7.06 1211902440 7.06 1211910960 7.06 1211915880 7.07 1211926800 7.06 1211935320 7.06 1211940240 7.07 1211948760 7.06 1211957220 7.06 1211962200 7.06 1211970660 7.06 1211979180 7.06 1211984100 7.06 1211992620 7.06 1212001140 7.06 1212246300 7.07 1212254820 7.07 1212263340 7.07 1212268260 7.07 1212276780 7.07 1212282300 7.07 1212285300 7.07 1212290220 7.07 1212298740 7.07 1212303660 7.07 1212312180 7.07 1212320700 7.07 1212325620 7.07 1212334140 7.07 1212342660 7.06 1212347520 7.06 1212356040 7.07 1212364560 7.07 1212369480 7.07 1212380400 7.07 1212388920 7.07 1212393840 7.07 1212402360 7.07 1212410880 7.07 1212415800 7.07 1212424320 7.07 1212432840 7.07 1212437700 7.07 1212446220 7.07 1212454740 7.07 1212459660 7.07 1212468180 7.07 1212473100 7.07 1212481620 7.06 1212490140 7.07 1212495060 7.07 1212503580 7.07 1212512100 7.07 1212517020 7.07 1212525540 7.07 1212534360 7.30 1212542760 7.07 1212551280 7.06 1212556200 7.07 1212573240 7.07 1212578100 7.07 1212586620 7.07 1212595140 7.07 1212600060 7.07 1212608580 7.02 1212613500 7.07 1212622020 7.07 1212630540 7.07 1212635460 7.07 1212643980 7.07 1212652440 7.07 1212657360 7.07 1212665880 7.07 1212670800 7.07 1212679320 7.07 1212687840 7.07 1212692700 7.07 1212701220 7.07 1212709740 7.07 1212714660 7.06 1212723180 7.06 1212731700 7.07 1212736620 7.07 1212745140 7.07 1212756000 7.07 1212760920 7.07 1212769440 7.07 1212777960 7.06 1212782880 7.07 1212791400 7.07 1212799920 7.07 1212804840 7.07 1212813360 7.07 1212821880 7.07 1212826740 7.07 1212835260 7.07 1212840180 7.07 1212848700 7.07 1212857220 7.07 1212862140 7.07 1212870660 7.07 1212879180 7.06 1212884100 7.06 1212892620 7.06 1212901140 7.06 1212906060 7.06 1212914580 7.06 1212919500 7.07 1212928020 7.06 1212936540 7.06 1212941460 7.06 1212949980 7.06 1212958500 7.07 1212963420 7.06 1212971880 7.06 1212982800 7.06 1212987720 7.06 1212996240 7.06 1213004760 7.06 1213009680 7.06 1213018200 7.06 1213026720 7.13 1213031640 7.13 1213040160 7.13 1213048680 7.14 1213053600 7.13 1213062060 7.13 1213066980 7.13 1213075500 7.13 1213084020 7.12 1213088940 7.12 1213097460 7.12 1213105980 7.12 1213110900 7.12 1213119420 7.12 1213127940 7.12 1213132860 7.12 1213141380 7.12 1213146300 7.12 1213154820 7.12 1213163280 7.11 1213168200 7.12 1213176720 7.12 1213185240 7.11 1213190160 7.11 1213198680 7.11 1213209600 7.10 1213214520 7.10 1213223040 7.10 1213231560 7.11 1213236480 7.11 1213245000 7.11 1213253520 7.11 1213258440 7.10 1213266900 7.10 1213275420 7.11 1213280340 7.11 1213288860 7.10 1213293780 7.11 1213302300 7.11 1213310820 7.11 1213315740 7.10 1213324260 7.10 1213332780 7.11 1213337700 7.10 1213346220 7.11 1213354740 7.10 1213359660 7.10 1213368180 7.10 1213373100 7.10 1213381620 7.10 1213390140 7.10 1213395060 7.10 1213403520 6.80 1213412040 7.10 1213416960 7.10 1213425480 7.10 1213436400 7.10 1213441320 7.10 1213449840 7.10 1213458360 7.10 1213463280 7.10 1213471800 7.10 1213480320 7.10 1213485240 7.10 1213493760 7.10 1213502280 7.10 1213507140 7.10 1213515660 7.04 1213520580 7.10 1213529100 7.10 1213537620 7.11 1213542540 7.10 1213551060 7.10 1213559580 7.10 1213564500 7.11 1213573020 7.10 1213581540 7.10 1213586460 7.10 1213594980 7.12 1213599900 7.11 1213608420 7.12 1213616940 7.12 1213655940 7.11 1213660860 7.11 1213669380 7.11 1213677900 7.11 1213682820 7.11 1213691340 7.11 1213699860 7.12 1213704780 7.12 1213713240 7.12 1213721760 7.12 1213726680 7.13 1213735200 7.12 1213740120 7.12 1213748640 7.12 1213757160 7.12 1213762080 7.12 1213770600 7.11 1213779120 7.11 1213784040 7.12 1213792560 7.12 1213801080 7.12 1213808400 7.12 1213816920 7.12 1213825440 7.12 1213830300 7.12 1213838820 7.12 1213847340 7.12 1213852260 7.12 1213860780 7.12 1213869300 7.12 1213874220 7.12 1213882740 7.12 1213887660 7.12 1213896120 7.12 1213904640 7.12 1213909560 7.12 1213918080 7.12 1213926600 7.12 1213931520 7.12 1213940040 7.12 1213948500 7.12 1213953420 7.12 1213961940 7.12 1213966860 7.12 1213975380 7.12 1213983900 7.12 1213988820 7.13 1213997280 7.12 1214005800 7.12 1214010720 7.12 1214019240 7.12 1214027760 7.12 1214032680 7.12 1214043600 7.12 1214052120 7.12 1214057040 7.12 1214065500 7.13 1214074020 7.12 1214078940 7.12 1214087460 7.13 1214095980 7.12 1214100900 7.12 1214109420 7.12 1214117880 7.12 1214122800 7.12 1214131320 7.12 1214136240 7.12 1214144760 7.12 1214153280 7.12 1214158200 7.12 1214166720 7.12 1214175240 7.12 1214180100 7.12 1214189580 7.36 1214194500 7.12 1214203020 7.12 1214211540 7.12 1214218860 7.12 1214227380 7.12 1214235840 7.12 1214240760 7.12 1214249280 7.12 1214257800 7.12 1214262720 7.12 1214271240 7.12 1214279700 7.12 1214284620 7.13 1214293140 7.12 1214298060 7.12 1214306580 7.12 1214315100 7.13 1214319960 7.13 1214328480 7.13 1214337000 7.13 1214341920 7.12 1214350440 7.12 1214358960 6.82 1214363820 7.12 1214372340 7.12 1214377260 7.12 1214385780 7.12 1214394300 7.12 1214399220 7.12 1214407680 7.12 1214416200 7.12 1214421120 7.13 1214429640 7.13 1214438160 7.13 1214443020 7.13 1214451540 7.13 1214462460 6.83 1214467380 7.13 1214475900 7.13 1214484360 7.13 1214489280 7.13 1214497800 7.13 1214506320 7.13 1214511180 7.14 1214519700 7.13 1214528280 7.13 1214533140 7.13 1214541660 7.13 1214546580 7.13 1214555100 7.13 1214563560 7.13 1214568480 7.13 1214577000 7.14 1214585520 7.13 1214590440 7.13 1214598900 7.14 1214607420 7.13 1214612340 7.14 1214620860 7.13 1214625780 7.13 1214838900 7.14 1214847420 7.14 1214855940 7.14 1214860860 7.15 1214869320 7.14 1214874240 7.13 1214882760 7.13 1214891280 7.13 1214896140 7.14 1214904660 7.13 1214913180 7.12 1214918100 7.12 1214926620 7.11 1214935080 7.12 1214942400 7.12 1214950920 7.12 1214959440 7.12 1214964360 7.12 1214972820 7.12 1214981340 7.12 1214986260 7.12 1214994780 7.12 1215000180 7.12 1215008700 7.10 1215022140 7.12 1215030600 7.12 1215039120 7.12 1215044040 7.12 1215052560 7.12 1215061080 7.12 1215066000 7.12 1215074460 7.12 1215079380 7.12 1215087900 7.11 1215096420 7.12 1215101340 7.12 1215109800 7.11 1215118320 7.12 1215123240 7.12 1215131760 7.12 1215140280 7.12 1215147600 7.12 1215156060 7.12 1215164580 7.12 1215169500 7.12 1215178020 7.12 1215186540 7.12 1215191460 7.12 1215199980 7.12 1215208440 7.13 1215213360 7.12 1215221880 7.12 1215226800 7.12 1215235320 7.12 1215243840 7.12 1215248700 7.12 1215257220 7.12 1215265740 7.12 1215270660 7.12 1215279180 7.12 1215287700 7.13 1215292560 7.13 1215301080 7.13 1215306000 7.12 1215314520 7.12 1215323040 7.12 1215327960 7.12 1215336420 7.12 1215344940 7.12 1215349860 7.12 1215358380 7.12 1215366900 7.12 1215371820 7.13 1215380280 7.13 1215391200 7.13 1215396120 7.13 1215404640 7.12 1215413160 7.12 1215418080 7.13 1215426540 7.13 1215435060 7.13 1215439980 7.13 1215448500 7.13 1215457020 7.13 1215461940 7.13 1215470460 7.12 1215475380 7.12 1215483900 7.12 1215492420 7.13 1215497280 7.13 1215505800 7.13 1215514320 7.13 1215519240 7.12 1215527760 7.12 1215536280 7.12 1215541200 7.13 1215549720 7.13 1215554640 7.13 1215563160 7.13 1215571620 7.13 1215576540 7.13 1215585060 7.13 1215593580 7.13 1215598500 7.13 1215607020 7.13 1215615540 7.12 1215622860 7.13 1215631380 7.12 1215639900 7.12 1215644820 7.12 1215653280 7.12 1215661800 7.12 1215666720 7.12 1215675240 7.12 1215683760 7.12 1215688680 7.12 1215697200 7.12 1215702120 7.12 1215710640 7.13 1215719160 7.21 1215724080 7.12 1215732600 7.12 1215741120 7.12 1215746040 7.11 1215754560 7.11 1215763080 7.11 1215768000 7.11 1215776520 7.11 1215781380 7.11 1215789900 7.11 1215798420 7.11 1215803340 7.11 1215811860 7.11 1215820380 7.11 1215825300 7.11 1215833820 7.11 1215842340 7.11 1215849660 7.11 1215858180 7.11 1215866700 7.11 1215871620 7.11 1215880140 7.11 1215888660 7.11 1215893580 7.11 1215902100 7.11 1215910620 7.11 1215915540 7.11 1215924060 7.11 1215928980 7.11 1215937500 7.11 1215946020 7.11 1215950940 7.11 1215959460 7.11 1215967980 7.11 1215972900 7.11 1215981420 7.12 1215989940 7.11 1215994860 7.11 1216003380 7.11 1216008300 7.11 1216016820 7.11 1216025340 6.81 1216030260 6.80 1216038780 7.11 1216047300 7.11 1216052220 7.12 1216060740 7.12 1216071660 7.11 1216076580 7.11 1216085100 7.11 1216093620 7.11 1216098540 7.11 1216107060 7.12 1216115580 7.11 1216120500 7.11 1216129020 7.11 1216137540 7.11 1216142460 7.11 1216150980 7.11 1216155900 7.10 1216164420 7.11 1216172940 7.11 1216177860 7.11 1216186380 7.10 1216194900 7.11 1216199820 7.11 1216208340 7.11 1216213260 7.12 1216221780 7.11 1216230300 7.11 1216235220 7.11 1216243740 7.11 1216252260 7.11 1216257180 7.11 1216265700 7.11 1216274220 7.11 1216279140 7.11 1216290060 7.11 1216298580 7.11 1216303500 7.11 1216312020 7.11 1216320540 7.11 1216325460 7.12 1216333980 7.12 1216342500 7.11 1216347420 7.11 1216355940 7.11 1216360860 7.11 1216369380 7.11 1216377900 7.15 1216382820 7.15 1216391340 7.15 1216399860 7.15 1216404780 7.15 1216413300 7.16 1216421820 7.16 1216426740 7.16 1216435260 7.14 1216440180 7.14 1216448700 7.15 1216457220 7.15 1216462140 7.15 1216470660 7.16 1216479180 7.16 1216484100 7.16 1216492620 7.16 1216501140 7.16 1216508460 7.16 1216516980 7.16 1216525500 7.16 1216530420 7.16 1216538940 7.16 1216547460 7.16 1216552380 7.15 1216560900 7.16 1216569420 7.16 1216574340 7.15 1216582860 7.15 1216587780 7.15 1216596300 7.15 1216604820 7.15 1216609740 7.15 1216618260 7.16 1216626720 7.15 1216640160 7.16 1216648680 7.16 1216653660 7.16 1216662120 7.16 1216667040 7.16 1216675620 7.16 1216684140 7.17 1216689060 7.16 1216697580 7.16 1216706040 7.15 1216710960 7.15 1216719480 7.15 1216730400 7.15 1216735320 7.15 1216743840 7.15 1216752360 7.15 1216757340 7.16 1216765860 7.15 1216774380 7.19 1216779300 7.19 1216787820 7.19 1216796340 7.19 1216801200 7.18 1216809720 7.19 1216814640 7.19 1216823160 7.15 1216831680 7.15 1216836600 7.15 1216845120 7.15 1216853640 7.15 1216858560 7.15 1216867080 7.15 1216880520 7.15 1216889040 7.15 1216893960 7.15 1216902480 7.15 1216911000 7.16 1216915920 7.16 1216924440 7.15 1216932960 7.15 1216937880 7.16 1216948800 7.16 1216957320 7.16 1216962240 7.15 1216970760 7.15 1216979280 7.16 1216984200 7.15 1216992720 7.15 1217001240 7.15 1217006160 7.15 1217014680 7.15 1217019600 7.15 1217028120 7.15 1217036640 7.15 1217041560 7.15 1217050020 7.15 1217058540 7.15 1217063460 7.15 1217071980 7.15 1217080500 7.15 1217085420 7.15 1217093940 7.15 1217098860 7.15 1217107380 7.15 1217115900 7.15 1217120820 7.16 1217129340 7.15 1217137860 7.16 1217142780 7.15 1217151300 7.16 1217159820 7.16 1217164740 7.15 1217175660 7.16 1217184180 7.16 1217189100 7.15 1217197620 7.15 1217206140 7.15 1217211060 7.15 1217219580 7.15 1217228100 7.15 1217233020 7.15 1217241540 7.15 1217246460 7.15 1217254980 7.14 1217263500 7.15 1217268420 7.15 1217276940 7.15 1217285460 7.15 1217290380 7.16 1217298900 7.15 1217307420 7.11 1217312340 7.11 1217320860 7.10 1217325780 7.10 1217334300 7.10 1217342820 7.10 1217347740 7.10 1217356260 7.10 1217364780 7.10 1217369700 7.10 1217378220 7.10 1217517300 7.14 1217525820 7.14 1217534340 7.14 1217539260 7.14 1217547780 7.14 1217552700 7.14 1217553300 7.14 1217561220 7.14 1217569740 7.14 1217574660 7.13 1217583180 7.13 1217591700 7.13 1217596620 7.13 1217605140 7.13 1217616060 7.14 1217620980 7.14 1217629500 7.14 1217638020 7.14 1217642940 7.14 1217651460 7.14 1217659980 7.14 1217664900 7.14 1217673420 7.14 1217678400 7.14 1217686860 7.14 1217695440 7.14 1217700300 7.15 1217708880 7.15 1217717400 7.15 1217722320 7.15 1217730840 7.15 1217739360 7.15 1217744220 7.15 1217752740 7.15 1217757660 7.15 1217766180 7.15 1217774700 7.15 1217779620 7.15 1217788140 7.15 1217796660 7.15 1217801580 7.14 1217810100 7.15 1217818620 7.15 1217823540 7.15 1217834460 7.15 1217842980 7.15 1217847900 7.14 1217856420 7.14 1217864940 7.14 1217869860 7.15 1217878440 7.15 1217886900 7.15 1217891820 7.15 1217900400 7.15 1217905260 7.15 1217913780 7.15 1217927220 7.15 1217935740 7.15 1217944260 7.15 1217949180 7.15 1217957700 7.15 1217966220 7.14 1217971140 7.14 1217979660 7.13 1217984580 7.14 1217993100 7.14 1218001620 7.14 1218006540 7.14 1218015060 7.14 1218023580 7.14 1218028560 7.14 1218037080 7.14 1218045540 7.14 1218052920 7.14 1218061440 7.14 1218069960 7.14 1218074880 7.13 1218083400 7.13 1218091920 7.13 1218096840 7.13 1218105360 7.13 1218113880 7.14 1218118800 7.14 1218127320 7.14 1218132240 7.14 1218140760 7.14 1218149280 7.14 1218154200 7.14 1218162720 7.14 1218171240 7.15 1218176160 7.14 1218184680 7.14 1218189600 7.14 1218198120 7.14 1218206640 7.14 1218211560 7.14 1218220080 7.14 1218233520 7.15 1218242040 7.14 1218250560 7.14 1218255480 7.14 1218266400 7.14 1218274920 7.14 1218279840 7.15 1218288360 7.15 1218301800 7.14 1218310320 7.14 1218318840 7.14 1218323760 7.14 1218332280 7.14 1218337200 7.14 1218345720 7.14 1218354240 7.15 1218359160 7.14 1218367680 7.14 1218376200 7.14 1218381120 7.14 1218389640 7.14 1218398160 7.14 1218403080 7.14 1218411600 7.14 1218416520 7.14 1218425040 7.14 1218438480 7.15 1218447000 7.15 1218455520 7.15 1218460440 7.15 1218468960 7.15 1218477420 7.15 1218482340 7.15 1218493320 7.15 1218501780 7.14 1218506700 7.14 1218515220 7.14 1218523740 7.14 1218528660 7.14 1218540360 7.14 1218548880 7.14 1218553800 7.14 1218562320 7.14 1218570840 7.14 1218575760 7.15 1218584280 7.15 1218589200 7.14 1218597720 7.14 1218606240 7.14 1218611160 7.14 1218619680 7.14 1218628200 7.14 1218633120 7.15 1218641640 7.14 1218650160 7.15 1218655080 7.14 1218666000 7.15 1218674520 7.15 1218679440 7.15 1218687960 7.15 1218696480 7.15 1218701340 7.14 1218709860 7.15 1218718380 7.15 1218723300 7.15 1218731820 7.15 1218740340 7.15 1218745260 7.14 1218753780 7.15 1218758700 7.15 1218767220 7.15 1218775740 7.15 1218780660 7.14 1218789180 7.15 1218797700 7.14 1218802620 7.15 1218811080 7.15 1218816000 7.15 1218824520 7.15 1218833040 7.15 1218837960 7.15 1218846480 7.14 1218855000 7.14 1218859920 7.14 1218868440 7.15 1218876960 7.15 1218881880 7.15 1218892800 7.15 1218901320 7.15 1218906180 7.15 1218914760 7.15 1218923220 7.15 1218928140 7.15 1218936660 7.15 1218945180 7.15 1218950100 7.15 1218972060 7.15 1218985500 7.14 1218994020 7.14 1219002540 7.15 1219007460 7.15 1219015920 7.15 1219024440 7.15 1219029360 7.15 1219037880 7.15 1219042800 7.15 1219051320 7.15 1219059840 7.15 1219064760 7.15 1219073280 7.15 1219081800 7.15 1219086720 7.15 1219095240 7.13 1219108680 7.15 1219119600 7.16 1219128120 7.16 1219133040 7.15 1219141560 7.16 1219150080 7.16 1219155000 7.15 1219163460 7.15 1219171980 7.15 1219176900 7.16 1219185420 7.16 1219193940 7.16 1219198860 7.15 1219207380 7.15 1219212300 7.15 1219220820 7.15 1219229340 7.15 1219234260 7.15 1219242780 7.15 1219251300 7.15 1219256220 6.85 1219264740 7.15 1219269660 7.16 1219278180 7.15 1219286700 7.15 1219291620 7.15 1219300140 7.16 1219308660 7.16 1219313580 7.16 1219322100 7.15 1219330620 7.15 1219335540 7.15 1219346460 7.16 1219354980 7.15 1219359900 7.15 1219368420 7.15 1219376940 7.15 1219381860 7.15 1219390380 7.15 1219398900 7.15 1219403820 7.13 1219412340 7.14 1219417260 7.14 1219425780 7.14 1219434300 7.15 1219439160 7.14 1219447680 7.14 1219456200 7.14 1219461120 7.14 1219469640 7.14 1219478160 7.14 1219483080 7.14 1219491600 7.14 1219496520 7.14 1219505040 7.14 1219513560 7.14 1219518480 7.14 1219527000 7.14 1219535520 7.14 1219540440 7.14 1219548960 7.14 1219557480 7.14 1219564800 7.14 1219573320 7.14 1219581840 7.14 1219586760 7.14 1219595280 7.14 1219603800 7.14 1219608720 7.14 1219617240 7.14 1219625760 7.14 1219630680 7.13 1219639200 7.13 1219644120 7.13 1219652640 7.13 1219661160 7.13 1219666080 7.14 1219674600 7.13 1219683120 7.13 1219688040 7.13 1219696560 7.13 1219705080 7.13 1219709940 7.13 1219718460 7.13 1219723380 7.13 1219731900 7.13 1219740420 7.13 1219745340 7.13 1219753860 7.13 1219762380 7.13 1219767300 7.13 1219775820 7.14 1219784340 7.13 1219791660 7.13 1219800180 7.13 1219808700 7.13 1219813620 7.13 1219822140 7.13 1219830660 7.13 1219835580 7.14 1219844100 7.14 1219852620 7.14 1219857540 7.14 1219866060 7.14 1219870980 7.14 1219879440 7.14 1219887960 7.14 1219892880 7.15 1219901400 7.14 1219909920 7.15 1219914840 7.15 1219923360 7.14 1219931880 7.14 1219936800 7.14 1219945320 7.14 1219950240 7.14 1219958760 7.14 1219967280 7.14 1219972200 7.14 1219980720 7.14 1219989240 7.13 1219994160 7.13 1220002680 7.13 1220013600 7.14 1220018520 7.14 1220027040 7.14 1220035560 7.14 1220040480 7.14 1220048940 7.14 1220057460 7.14 1220062380 7.14 1220070900 7.14 1220079420 7.14 1220084340 7.14 1220092860 7.13 1220097780 7.14 1220106300 7.14 1220114820 7.14 1220119740 7.14 1220128260 7.14 1220136780 7.14 1220141700 7.14 1220150220 7.14 1220158740 7.14 1220163660 7.14 1220172180 7.14 1220177100 7.13 1220185620 7.13 1220194140 7.13 1220199060 7.14 1220207520 7.14 1220216040 7.13 1220220960 7.13 1220229480 7.13 1220240400 7.13 1220245320 7.14 1220253840 7.14 1220262360 7.14 1220267280 7.14 1220275800 7.14 1220284320 7.14 1220289180 7.14 1220297700 7.13 1220306220 7.14 1220311140 7.14 1220319660 7.13 1220324580 7.13 1220333100 7.13 1220341620 7.13 1220346540 7.13 1220355060 7.13 1220363580 7.13 1220368500 7.13 1220377020 7.13 1220385540 7.13 1220390460 7.13 1220398980 7.13 1220403900 7.13 1220412420 7.12 1220420940 7.13 1220425860 7.13 1220434380 7.14 1220442900 7.14 1220447820 7.14 1220456340 7.14 1220467260 7.14 1220472180 7.14 1220480700 7.13 1220489220 7.14 1220494140 7.14 1220502660 7.14 1220511180 7.14 1220516100 7.15 1220524620 7.15 1220533080 7.15 1220538000 7.15 1220546520 7.14 1220551440 7.14 1220559960 7.15 1220573400 7.14 1220581920 7.14 1220590440 7.14 1220595360 9.03 1220620560 9.77 1220632860 7.14 1220637780 7.14 1220646300 7.14 1220654820 7.13 1220659740 7.14 1220668200 7.14 1220676720 7.14 1220681640 7.13 1220690160 7.13 1220698680 7.13 1220703600 7.13 1220712120 7.14 1220716980 7.13 1220725500 7.14 1220734020 7.14 1220738940 7.13 1220747460 7.13 1220755980 7.13 1220760900 7.14 1220769420 7.13 1220777940 7.13 1220785200 7.13 1220793720 7.13 1220802240 7.14 1220807160 7.14 1220815680 7.14 1220824200 7.14 1220829120 7.14 1220837580 7.14 1220846100 7.14 1220851020 7.14 1220859540 7.14 1220864460 7.14 1220872980 7.15 1220881500 7.15 1220886420 7.15 1220894940 7.15 1220903460 7.15 1220908380 7.15 1220916840 7.15 1220925360 7.15 1220930280 7.15 1220938800 7.15 1220943720 7.15 1220952240 7.14 1220960760 7.15 1220965680 7.15 1220974200 7.15 1220982720 7.15 1220987640 7.16 1220996100 7.15 1221004620 7.15 1221009540 7.15 1221020460 7.15 1221028980 7.15 1221033900 7.15 1221042420 7.14 1221050940 7.14 1221055800 7.14 1221064320 7.14 1221072840 7.14 1221077760 7.14 1221086280 7.18 1221091200 7.18 1221099720 7.18 1221108240 7.19 1221113160 7.19 1221121680 7.19 1221130200 7.19 1221135060 7.19 1221143580 7.18 1221152100 7.18 1221157020 7.19 1221165540 7.18 1221178980 7.18 1221187500 7.18 1221192420 7.18 1221200940 7.18 1221209400 7.18 1221214320 7.18 1221222840 7.18 1221231360 7.18 1221236280 7.19 1221247200 7.19 1221255720 7.19 1221260640 7.19 1221269160 7.19 1221277620 7.19 1221282540 7.19 1221291060 7.19 1221299580 7.19 1221304500 7.19 1221313020 7.19 1221321540 7.19 1221334980 7.19 1221339840 7.19 1221348360 7.19 1221356880 7.19 1221361800 7.19 1221370320 7.19 1221378840 7.18 1221383760 7.19 1221392280 7.19 1221397200 7.19 1221405720 7.19 1221414180 7.19 1221419100 7.19 1221427620 7.19 1221436140 7.19 1221441060 7.19 1221449580 7.19 1221463020 7.19 1221471540 7.19 1221482460 7.19 1221487380 7.19 1221495900 7.19 1221504420 7.19 1221509340 7.19 1221517860 7.21 1221526380 7.19 1221531300 7.19 1221539820 7.19 1221548280 7.19 1221553200 7.19 1221561720 7.19 1221566640 7.19 1221575160 7.19 1221583680 7.19 1221588600 7.19 1221597120 7.19 1221605580 7.19 1221610500 7.18 1221619020 7.18 1221627540 7.18 1221632460 7.18 1221640980 7.18 1221645900 7.18 1221654420 7.18 1221662880 7.18 1221667800 7.19 1221676320 7.19 1221684840 7.19 1221689760 7.19 1221698280 7.19 1221709200 7.19 1221714060 7.19 1221722580 7.19 1221731100 7.19 1221736020 7.19 1221744540 7.19 1221753060 7.19 1221757980 7.18 1221766500 7.18 1221775020 7.18 1221779940 7.18 1221788460 7.18 1221793320 7.18 1221801900 7.18 1221810360 7.18 1221815280 7.18 1221823800 7.18 1221832320 7.18 1221837240 7.18 1221845760 7.18 1221854280 7.19 1221859200 7.19 1221867720 7.19 1221872640 7.18 1221881160 7.18 1221889680 7.19 1221894600 7.19 1221903060 7.19 1221911580 7.19 1221916500 7.19 1221925020 7.18 1221933540 7.19 1221940860 7.18 1221949380 7.18 1221957900 7.19 1221962820 7.19 1221971340 7.19 1221979860 7.19 1221984780 7.19 1221993240 7.19 1222001760 7.19 1222006680 7.19 1222015200 7.19 1222020120 7.19 1222028640 7.19 1222037160 7.20 1222042080 7.20 1222050600 7.20 1222059120 7.20 1222064040 7.20 1222072560 7.20 1222081020 7.20 1222085940 7.19 1222094460 7.19 1222099380 7.19 1222107900 7.19 1222116420 7.19 1222121340 7.19 1222129860 7.19 1222138380 7.19 1222143300 7.19 1222151820 7.20 1222160280 7.20 1222167600 7.19 1222176120 7.20 1222184640 7.20 1222189560 7.19 1222198080 7.19 1222206600 7.19 1222211520 7.19 1222220040 7.19 1222228560 7.19 1222233480 7.19 1222242000 7.19 1222246920 7.19 1222255440 7.19 1222263960 7.20 1222268880 7.20 1222277400 7.19 1222285920 7.19 1222290780 7.19 1222299300 7.18 1222307820 7.18 1222312740 7.19 1222321260 7.19 1222326180 7.19 1222334700 7.19 1222343220 7.19 1222348140 7.19 1222356660 7.17 1222365180 7.12 1222370100 7.19 1222378560 7.19 1222387080 7.19 1222394400 7.19 1222402920 7.18 1222411440 7.18 1222416360 7.19 1222424880 7.19 1222433400 7.19 1222438320 7.19 1222446840 7.19 1222455360 7.19 1222460220 7.19 1222468740 7.19 1222473660 7.19 1222482180 7.19 1222490700 7.20 1222495620 7.20 1222504140 7.19 1222512660 7.19 1222517580 7.19 1222526100 7.19 1222534620 7.19 1222539540 7.19 1222548060 7.19 1222552980 7.19 1222561500 7.19 1222570020 7.19 1222574880 7.19 1222583400 7.19 1222591920 7.19 1222596840 7.19 1222605360 7.19 1222613880 7.19 1222621200 7.19 1222629720 7.19 1222638240 7.19 1222643160 7.19 1222651680 7.19 1222660200 7.19 1222665120 7.19 1222673640 7.19 1222682160 7.19 1222687020 7.19 1222695540 7.18 1222700460 7.19 1222708980 7.19 1222717500 7.18 1222722420 7.19 1222730940 7.25 1222739400 7.23 1222744320 7.23 1222752840 7.24 1222761360 7.23 1222766280 7.23 1222774740 7.23 1222779660 7.23 1222788180 7.23 1222796700 7.23 1222801620 7.18 1222810140 7.18 1222818660 7.18 1222823520 7.18 1222824180 7.23 1222832040 7.18 1222840560 7.18 1222845480 7.18 1222856400 7.18 1222864920 7.18 1222869840 7.18 1222878360 7.18 1222886880 7.19 1222891800 7.18 1222900320 7.18 1222908840 7.18 1222913760 7.18 1222922280 7.18 1222927200 7.18 1222935720 7.18 1222944240 7.18 1222950060 7.34 1222959600 7.18 1222968120 7.18 1222976640 7.18 1222981560 7.18 1222990080 7.18 1222998600 7.18 1223003520 7.19 1223012040 7.19 1223020500 7.19 1223025420 7.18 1223033940 7.15 1223038860 7.19 1223047380 7.19 1223055900 7.19 1223060820 7.19 1223069340 7.19 1223077860 7.19 1223082720 7.19 1223091240 7.19 1223099760 7.19 1223104680 7.19 1223115600 7.19 1223124120 7.19 1223129040 7.19 1223146080 7.19 1223150940 7.19 1223159460 7.19 1223167980 7.19 1223189940 7.19 1223194860 7.19 1223203380 7.19 1223208300 7.19 1223216820 7.19 1223225280 7.19 1223230200 7.19 1223238720 7.19 1223247240 7.19 1223252160 7.19 1223260680 7.19 1223265600 7.19 1223274120 7.19 1223282640 7.19 1223287560 7.19 1223296080 7.19 1223304600 7.19 1223309520 7.19 1223318040 7.19 1223326560 7.19 1223331420 7.19 1223339940 7.22 1223350860 7.19 1223355780 7.19 1223364300 7.18 1223372820 7.19 1223377740 7.19 1223386260 7.19 1223394780 7.19 1223399700 7.19 1223408220 7.19 1223416740 7.19 1223421660 7.18 1223430120 7.19 1223435040 7.22 1223443560 7.19 1223452080 7.19 1223457000 7.19 1223465520 7.19 1223478960 7.19 1223495280 7.19 1223500200 7.19 1223508720 7.19 1223517240 7.19 1223522160 7.19 1223530680 7.19 1223535600 7.19 1223544120 7.19 1223552580 7.19 1223557500 7.20 1223566020 7.19 1223574540 7.19 1223579460 7.19 1223587980 7.19 1223596500 7.19 1223601420 7.19 1223609880 7.22 1223620800 7.19 1223625720 7.19 1223634240 7.18 1223642760 7.19 1223647680 7.19 1223656200 7.19 1223664720 7.19 1223669580 7.19 1223678100 7.19 1223686680 7.19 1223691600 7.19 1223700120 7.18 1223705040 7.19 1223713560 7.19 1223722080 7.19 1223726940 7.19 1223735460 7.19 1223743980 7.19 1223748900 7.18 1223757420 7.18 1223765940 7.19 1223770860 7.19 1223779380 7.18 1223784300 7.19 1223792820 7.19 1223801280 7.19 1223806200 7.19 1223814720 7.20 1223823240 7.20 1223828160 7.20 1223836680 7.19 1223847600 7.19 1223852520 7.19 1223861040 7.19 1223869560 7.23 1223874480 7.22 1223882940 7.19 1223891460 7.19 1223896380 7.19 1223904900 7.19 1223913420 7.19 1223918340 7.19 1223926860 7.18 1223931780 7.19 1223940300 7.19 1223948760 7.19 1223953680 7.18 1223962200 7.18 1223970720 7.18 1223975640 7.18 1223984160 7.18 1223992680 7.18 1223997600 7.18 1224006120 7.18 1224010980 7.18 1224019500 7.19 1224028020 7.18 1224032940 7.18 1224041460 7.18 1224049980 7.18 1224054900 7.18 1224063420 7.18 1224071940 7.18 1224079200 7.18 1224087720 7.19 1224096240 7.18 1224101160 7.19 1224109680 7.19 1224118200 7.19 1224123120 7.19 1224131640 7.19 1224140160 7.19 1224145020 7.19 1224153540 7.18 1224158460 7.19 1224166980 7.19 1224175500 7.18 1224180420 7.18 1224188940 7.18 1224197460 7.19 1224202380 7.21 1224210900 7.18 1224219420 7.18 1224224340 7.18 1224232860 7.18 1224237780 7.18 1224246300 7.18 1224254820 7.18 1224259740 7.18 1224268260 7.18 1224276780 7.18 1224281700 7.18 1224290160 7.18 1224298680 7.18 1224306000 7.18 1224314520 7.18 1224323040 7.18 1224327960 7.18 1224336480 7.18 1224345000 7.18 1224349920 7.18 1224358440 7.18 1224366960 7.18 1224371820 7.18 1224380340 7.18 1224385260 7.18 1224393780 7.18 1224402300 7.18 1224407220 7.18 1224415740 7.18 1224424260 7.18 1224429180 7.18 1224437700 7.18 1224446220 7.18 1224451140 7.18 1224459660 7.18 1224464580 7.18 1224473100 7.18 1224481620 7.18 1224486480 7.18 1224495000 7.18 1224503520 7.18 1224508440 7.18 1224516960 7.18 1224525480 7.18 1224532800 7.19 1224541320 7.19 1224549840 7.19 1224554760 7.19 1224563280 7.19 1224571740 7.19 1224576660 7.19 1224585180 7.19 1224593700 7.19 1224598620 7.19 1224607140 7.19 1224612060 7.19 1224620580 7.19 1224629100 7.18 1224634020 7.19 1224642540 7.18 1224651000 7.18 1224655920 7.18 1224664440 7.18 1224672960 7.18 1224677880 7.18 1224686400 7.18 1224691320 7.18 1224699840 7.18 1224708360 7.18 1224713280 7.18 1224721800 7.19 1224730260 7.18 1224735180 7.17 1224743700 7.18 1224752220 7.18 1224757140 7.18 1224768060 7.18 1224776580 7.18 1224781500 7.18 1224790020 7.17 1224798540 7.17 1224809340 7.18 1224814260 7.18 1224822780 7.19 1224831300 7.19 1224836220 7.19 1224844740 7.19 1224849660 7.19 1224858180 7.19 1224866700 7.19 1224871620 7.19 1224880140 7.19 1224888660 7.18 1224893580 7.19 1224902100 7.19 1224910620 7.18 1224915540 7.18 1224924060 7.18 1224928980 7.18 1224937500 7.18 1224946020 7.18 1224950940 7.19 1224955860 7.19 1224964320 7.19 1224969240 7.19 1224977760 7.19 1224986280 7.19 1224993600 7.19 1225002120 7.18 1225010640 7.19 1225015560 7.18 1225024080 7.19 1225032600 7.19 1225037520 7.18 1225045980 7.19 1225054500 7.18 1225059420 7.19 1225067940 7.18 1225072860 7.19 1225081380 7.19 1225089900 7.19 1225094820 7.18 1225103340 7.19 1225111860 7.18 1225116720 7.19 1225125240 7.19 1225133760 7.19 1225138680 7.19 1225147200 7.18 1225152120 7.18 1225160640 7.18 1225169160 7.19 1225174080 7.19 1225182600 7.19 1225191120 7.19 1225196040 7.19 1225204560 7.19 1225213080 7.19 1225220400 7.19 1225228920 7.19 1225237440 7.19 1225242360 7.19 1225250880 7.19 1225259400 7.19 1225264320 7.19 1225272840 7.19 1225281360 7.19 1225286280 7.19 1225294800 7.18 1225299720 7.18 1225308240 7.19 1225316760 7.19 1225321680 7.19 1225330200 7.19 1225338720 7.19 1225343640 7.18 1225352160 7.18 1225360680 7.18 1225365540 7.18 1225374060 7.19 1225378980 7.19 1225387500 7.19 1225396020 7.19 1225400940 7.19 1225409460 7.19 1225417980 7.19 1225422900 7.19 1225431420 7.19 1225439940 7.19 1225447260 7.19 1225455780 7.19 1225464300 7.19 1225469220 7.19 1225477740 7.19 1225486260 7.19 1225491180 7.19 1225499700 7.19 1225508220 7.19 1225513140 7.19 1225521660 7.19 1225526580 7.19 1225535100 7.19 1225543620 7.19 1225548540 7.19 1225557060 7.19 1225565580 7.19 1225570500 7.19 1225578960 7.19 1225587480 7.18 1225592400 7.18 1225600920 7.18 1225605840 7.18 1225614360 7.18 1225622880 7.18 1225627800 7.19 1225636320 7.19 1225644840 7.19 1225649760 7.19 1225658280 7.18 1225669200 7.18 1225674120 7.19 1225682640 7.18 1225691580 7.04 1225696440 7.18 1225704960 7.18 1225713480 7.18 1225718400 7.18 1225726920 7.18 1225731840 7.18 1225740360 7.17 1225748880 7.17 1225753800 7.17 1225762320 7.17 1225770840 7.17 1225775760 7.17 1225784280 7.17 1225789200 7.17 1225797720 7.17 1225806240 7.17 1225811100 7.17 1225819620 7.17 1225828140 7.17 1225833060 7.17 1225841580 7.17 1225850100 7.17 1225855020 7.17 1225863540 7.16 1225874460 7.17 1225879380 7.18 1225887900 7.17 1225896420 7.17 1225901340 7.17 1225909860 7.17 1225918380 7.17 1225923300 7.17 1225931820 7.17 1225940340 7.17 1225945260 7.17 1225953780 7.17 1225958700 7.17 1225967220 7.17 1225975740 7.17 1225980660 7.17 1225989180 7.17 1225997700 7.17 1226002620 7.17 1226011140 7.17 1226016060 7.17 1226024580 7.17 1226033100 7.17 1226037960 7.17 1226046480 7.17 1226055000 7.17 1226059920 7.17 1226068440 7.17 1226076960 7.17 1226081880 7.17 1226092800 7.17 1226101320 7.17 1226106240 7.17 1226114760 7.17 1226123280 7.17 1226128200 7.17 1226136720 7.17 1226145240 7.17 1226150160 7.18 1226158680 7.18 1226163600 7.18 1226172120 7.19 1226180640 7.18 1226185560 7.18 1226194020 7.19 1226202540 7.19 1226207460 7.19 1226215980 7.19 1226224500 7.19 1226229420 7.19 1226237940 7.19 1226242860 7.19 1226251380 7.19 1226259900 7.19 1226264820 7.19 1226281860 7.19 1226286780 7.19 1226295300 7.19 1226303820 7.19 1226308740 7.19 1226319600 7.19 1226328120 7.19 1226333040 7.19 1226341560 7.18 1226350080 7.18 1226355000 7.18 1226363520 7.18 1226372040 7.18 1226376960 7.18 1226385480 7.19 1226390400 7.19 1226398920 7.19 1226407440 7.19 1226412360 7.19 1226420880 7.19 1226429400 7.18 1226434320 7.19 1226442840 7.19 1226451360 7.19 1226456280 7.19 1226464800 7.19 1226469660 7.19 1226478180 7.19 1226486700 7.19 1226491620 7.19 1226500140 7.19 1226508660 7.19 1226513580 7.19 1226522100 7.19 1226530620 7.19 1226535540 7.19 1226546460 7.19 1226554980 7.19 1226559900 7.19 1226568420 7.19 1226576940 7.19 1226581860 7.19 1226590380 7.19 1226598900 7.19 1226603820 7.19 1226612340 7.19 1226617200 7.18 1226625720 7.19 1226634240 7.19 1226639160 7.19 1226647680 7.19 1226656200 7.19 1226661120 7.19 1226669640 7.19 1226678160 7.19 1226683080 7.19 1226691600 7.19 1226696520 7.19 1226705040 7.19 1226713560 7.19 1226718480 7.19 1226727000 7.19 1226735520 7.19 1226740440 7.19 1226748960 7.19 1226757480 7.19 1226764800 7.19 1226773320 7.19 1226781840 7.19 1226786760 7.19 1226795280 7.19 1226803800 7.19 1226808720 7.19 1226817180 7.19 1226825700 7.19 1226830620 7.19 1226839140 7.19 1226844060 7.19 1226852580 7.19 1226861100 7.19 1226866020 7.19 1226874540 7.18 1226883060 7.18 1226887980 7.18 1226896500 7.19 1226905020 7.20 1226909940 7.20 1226918460 7.20 1226923380 7.20 1226931900 7.20 1226940420 7.20 1226945340 7.20 1226953860 7.20 1226962380 7.20 1226967300 7.20 1226975820 7.20 1226984340 7.20 1226991660 7.19 1227000180 7.19 1227008700 7.20 1227013620 7.20 1227022140 7.20 1227030660 7.20 1227035520 7.20 1227044040 7.19 1227052620 7.19 1227057540 7.19 1227066060 7.18 1227070980 7.19 1227079500 7.19 1227087960 7.19 1227092880 7.20 1227101400 7.19 1227109920 7.19 1227114840 7.19 1227123360 7.19 1227131880 7.20 1227136800 7.19 1227145320 7.19 1227150240 7.19 1227158760 7.19 1227167280 7.19 1227172200 7.19 1227180720 7.19 1227189240 7.19 1227194160 7.19 1227202680 7.19 1227213600 7.20 1227218520 7.18 1227227040 7.19 1227235560 7.19 1227240480 7.19 1227249000 7.19 1227257520 7.18 1227262440 7.19 1227270960 7.19 1227279480 7.19 1227284400 7.19 1227292920 7.19 1227297840 7.19 1227306360 7.19 1227314880 7.19 1227319800 7.19 1227328320 7.19 1227336840 7.19 1227341760 7.19 1227350280 7.19 1227355200 7.19 1227363720 7.19 1227372240 7.19 1227377160 7.19 1227385680 7.19 1227394200 7.19 1227399120 7.19 1227407640 7.19 1227416160 7.19 1227421080 7.19 1227432000 7.19 1227440520 7.19 1227445440 7.19 1227453960 7.19 1227462480 7.19 1227467400 7.19 1227475920 7.18 1227484440 7.18 1227489360 7.18 1227497880 7.18 1227502800 7.19 1227511320 7.18 1227519840 7.18 1227524760 7.19 1227533280 7.18 1227541800 7.18 1227546720 7.17 1227555240 7.18 1227563760 7.18 1227568680 7.18 1227577140 7.18 1227582120 7.18 1227590640 7.17 1227599160 7.18 1227604080 7.18 1227612600 7.18 1227621120 7.18 1227626040 7.18 1227634560 7.18 1227643080 7.18 1227650400 7.18 1227658920 7.18 1227667440 7.18 1227672360 7.18 1227680880 7.18 1227689340 7.18 1227694260 7.18 1227702780 7.18 1227711300 7.19 1227716220 7.18 1227724740 7.18 1227729660 7.18 1227738180 7.18 1227746700 7.18 1227751620 7.18 1227760140 7.18 1227768660 7.18 1227773580 7.18 1227782100 7.18 1227790620 7.17 1227795540 7.18 1227804060 7.18 1227808980 7.17 1227817500 7.18 1227826020 7.18 1227830940 7.18 1227839460 7.18 1227847980 7.18 1227852900 7.18 1227861420 7.18 1227869940 7.18 1227877260 7.17 1227885780 7.17 1227894300 7.18 1227899220 7.18 1228052940 7.17 1228057860 7.18 1228066380 7.18 1228074900 7.18 1228079820 7.18 1228088340 7.18 1228092540 7.17 1228099260 7.18 1228104180 7.18 1228112700 7.18 1228121220 7.17 1228126140 7.17 1228134660 7.17 1228143180 7.18 1228148100 7.18 1228156620 7.18 1228165140 7.18 1228170060 7.18 1228178580 7.18 1228183500 7.18 1228192020 7.18 1228200540 7.19 1228205460 7.18 1228213980 7.18 1228222500 7.18 1228227420 7.18 1228235940 7.19 1228240860 7.18 1228249320 7.18 1228257840 7.18 1228262760 7.17 1228271280 7.17 1228279800 7.17 1228284720 7.17 1228293240 7.17 1228301760 7.16 1228306680 7.16 1228317600 7.16 1228326120 7.16 1228331100 7.17 1228339620 7.16 1228348140 7.16 1228353060 7.16 1228361580 7.17 1228370100 7.15 1228375020 7.16 1228383540 7.16 1228388460 7.16 1228396980 7.16 1228405500 7.16 1228410420 7.16 1228418940 7.17 1228427460 7.18 1228432380 7.17 1228440900 7.17 1228449420 7.16 1228454340 7.16 1228462860 7.16 1228467780 7.16 1228476300 7.16 1228484820 7.16 1228489680 7.16 1228498200 7.17 1228506720 7.17 1228511640 7.17 1228520160 7.17 1228528740 7.17 1228536000 7.17 1228544520 7.17 1228553040 7.17 1228558020 7.17 1228566480 7.17 1228575000 7.16 1228579920 7.16 1228588440 7.16 1228596960 7.16 1228601880 7.16 1228610400 7.16 1228615320 7.16 1228623840 7.16 1228632360 7.16 1228637280 7.16 1228645800 7.16 1228654320 7.16 1228659240 7.16 1228667760 7.16 1228676280 7.16 1228681200 7.16 1228689720 7.14 1228694640 7.13 1228703160 7.13 1228711680 7.13 1228716600 7.13 1228725120 7.13 1228733640 7.13 1228738560 7.13 1228747080 7.13 1228758000 7.13 1228762920 7.13 1228771440 7.13 1228779960 7.13 1228784880 7.13 1228793400 7.13 1228801920 7.14 1228806840 7.14 1228815300 7.14 1228823880 7.14 1228828800 7.14 1228837320 7.13 1228842240 7.13 1228850760 7.14 1228859280 7.13 1228864200 7.13 1228872720 7.16 1228881240 7.13 1228886160 7.13 1228894680 7.13 1228899600 7.13 1228908120 7.13 1228916640 7.13 1228921500 7.13 1228930020 7.13 1228938540 7.13 1228943460 7.13 1228951980 7.13 1228960500 7.13 1228965420 7.13 1228973940 7.13 1228984860 7.13 1228989780 7.12 1228998300 7.13 1229006820 7.13 1229011740 7.13 1229020260 7.13 1229028780 7.13 1229033700 7.13 1229042220 7.13 1229050740 7.13 1229055660 7.13 1229064180 7.13 1229069100 7.12 1229077620 7.13 1229086140 7.13 1229091060 7.13 1229099580 7.14 1229108100 7.14 1229113020 7.13 1229121540 7.13 1229126460 7.14 1229134980 7.14 1229143500 7.13 1229148420 7.14 1229156940 7.14 1229165460 7.14 1229170380 7.12 1229178900 7.14 1229192340 7.14 1229203260 7.14 1229211780 7.14 1229216700 7.14 1229225220 7.13 1229233740 7.13 1229238660 7.13 1229247180 7.13 1229255700 7.14 1229260620 7.14 1229269140 7.14 1229274060 7.13 1229282580 7.14 1229291100 7.14 1229296020 7.14 1229304540 7.14 1229313060 7.14 1229317980 7.14 1229326500 7.16 1229335020 7.14 1229339940 7.14 1229348460 7.14 1229353380 7.17 1229361900 7.17 1229370420 7.16 1229375340 7.15 1229383860 7.16 1229392380 7.15 1229397300 7.15 1229405820 7.15 1229414340 7.16 1229421660 7.15 1229430180 7.16 1229438700 7.15 1229443620 7.15 1229452140 7.15 1229460660 7.15 1229465580 7.15 1229474100 7.15 1229482620 7.15 1229487540 7.15 1229496060 7.15 1229500980 7.15 1229509500 7.15 1229518020 7.15 1229522940 7.15 1229531460 7.15 1229539980 7.15 1229544900 7.14 1229553420 7.15 1229561940 7.15 1229566860 7.15 1229575380 7.14 1229580300 7.15 1229588820 7.15 1229597340 7.15 1229602260 7.16 1229610780 7.15 1229619300 7.15 1229624220 7.14 1229632740 7.14 1229643660 7.14 1229648580 7.14 1229657160 7.14 1229665680 7.14 1229670600 7.12 1229679120 7.12 1229687640 7.12 1229692560 7.14 1229701080 7.12 1229706000 7.12 1229714520 7.14 1229723040 7.12 1229727960 7.11 1229736480 7.14 1229745000 7.14 1229749920 7.14 1229758440 7.14 1229766960 7.14 1229771880 7.14 1229780400 7.14 1229785320 7.14 1229793840 7.14 1229802360 7.14 1229807280 7.14 1229815800 7.14 1229824320 7.13 1229829240 7.14 1229837760 7.14 1229846280 7.14 1229853600 7.14 1229862120 7.14 1229870640 7.14 1229875560 7.14 1229884080 7.14 1229892600 7.14 1229897520 7.14 1229906040 7.14 1229914560 7.14 1229919480 7.14 1229928000 7.14 1229932920 7.15 1229941440 7.15 1229949960 7.16 1229954880 7.15 1229963400 7.15 1229971920 7.15 1229976840 7.15 1229985360 7.15 1229993880 7.15 1229998800 7.15 1230007320 7.15 1230012240 7.15 1230020760 7.15 1230029280 7.15 1230034200 7.16 1230042720 7.15 1230051240 7.15 1230056160 7.15 1230064680 7.15 1230075600 7.15 1230080520 7.15 1230089040 7.15 1230097560 7.15 1230102480 7.15 1230111060 7.15 1230119580 7.15 1230124500 7.15 1230133020 7.15 1230141540 7.15 1230146460 7.15 1230154980 7.15 1230159900 7.15 1230168420 7.16 1230176940 7.15 1230181860 7.16 1230190380 7.15 1230199020 7.09 1230206400 7.15 1230214920 7.16 1230223440 7.16 1230228360 7.16 1230236880 7.16 1230245400 7.15 1230250320 7.16 1230258840 7.16 1230267360 7.16 1230272280 7.16 1230283200 7.16 1230291720 7.16 1230296640 7.16 1230305100 7.16 1230313620 7.16 1230318540 7.16 1230327060 7.16 1230335580 7.16 1230340500 7.16 1230349020 7.16 1230357540 7.16 1230362460 7.16 1230370980 7.16 1230375900 7.16 1230384420 7.16 1230392940 7.16 1230397800 7.16 1230406320 7.16 1230414840 7.16 1230419760 7.16 1230428280 7.15 1230433200 7.15 1230441720 7.15 1230450240 7.15 1230455160 7.15 1230463680 7.15 1230472200 7.15 1230477120 6.88 1230485640 7.15 1230494160 7.15 1230499080 7.15 1230734340 7.16 1230745260 7.16 1230750240 7.17 1230758760 7.17 1230767280 7.17 1230772200 7.17 1230789180 7.17 1230794100 7.17 1230802620 7.17 1230811140 7.17 1230816060 7.16 1230824580 7.17 1230829500 7.17 1230838020 7.17 1230846540 7.16 1230851460 7.17 1230859980 7.17 1230868500 7.17 1230873420 7.17 1230881940 7.17 1230886800 7.17 1230895320 7.17 1230903840 7.17 1230908760 7.17 1230917280 7.17 1230925800 7.17 1230930720 7.17 1230939240 7.17 1230947760 7.17 1230952680 7.17 1230963600 7.17 1230972060 7.17 1230976980 7.16 1230985500 7.17 1230998940 7.17 1231007460 7.17 1231015980 7.17 1231020900 7.17 1231029420 7.17 1231037940 7.16 1231042860 7.16 1231051380 7.16 1231056300 7.17 1231064820 7.16 1231073340 7.16 1231078260 7.16 1231086720 7.16 1231095240 7.16 1231100160 7.16 1231108680 7.15 1231113600 7.15 1231122120 7.15 1231130640 7.15 1231135560 7.15 1231144080 7.16 1231152600 7.16 1231157520 7.16 1231166040 7.16 1231174560 7.16 1231179420 7.16 1231187940 7.16 1231198860 7.15 1231203780 7.15 1231212300 7.15 1231220820 7.15 1231225740 7.15 1231234260 7.15 1231242780 7.15 1231247700 7.15 1231256220 7.15 1231264740 7.15 1231269660 7.15 1231278180 7.15 1231283100 7.15 1231291620 7.15 1231300080 7.15 1231305000 7.15 1231313520 7.15 1231322040 7.15 1231326960 7.15 1231335480 7.15 1231340400 7.15 1231348920 7.15 1231357440 7.15 1231362360 7.15 1231370880 7.15 1231379400 7.15 1231384320 7.15 1231392840 7.15 1231401360 7.14 1231406280 7.14 1231417200 7.15 1231425720 7.15 1231430640 7.15 1231439160 7.16 1231447680 7.15 1231452600 7.21 1231461060 7.15 1231469580 7.15 1231474500 7.15 1231483020 7.15 1231491540 7.15 1231496460 7.15 1231504920 7.16 1231509840 7.16 1231518360 7.16 1231526880 7.16 1231531800 7.16 1231540320 7.15 1231548840 7.15 1231562280 7.15 1231567200 7.15 1231575720 7.16 1231584240 7.15 1231589160 7.16 1231597680 7.16 1231606200 7.15 1231611120 7.16 1231619640 7.16 1231628160 7.16 1231633080 7.16 1231644000 7.16 1231652520 7.15 1231657440 7.16 1231665900 7.16 1231674420 7.16 1231679340 7.15 1231687860 7.16 1231696380 7.16 1231701300 7.16 1231718340 7.15 1231723260 7.17 1231731780 7.23 1231736640 7.16 1231745160 7.16 1231753680 7.16 1231758600 7.16 1231767120 7.16 1231775640 7.16 1231780560 7.16 1231789080 7.16 1231794000 7.16 1231802520 7.16 1231811040 7.16 1231815960 7.16 1231824480 7.15 1231833000 7.15 1231837860 7.15 1231846440 7.15 1231854900 7.15 1231859880 7.15 1231868340 7.15 1231879260 7.15 1231884180 7.15 1231892700 7.15 1231901220 7.14 1231906140 7.14 1231914660 7.14 1231923180 7.13 1231928100 7.14 1231936620 7.16 1231945140 7.16 1231950060 7.16 1231958580 7.16 1231963500 7.16 1231972020 7.16 1231980480 7.16 1231985400 7.16 1231993920 7.16 1232002440 7.16 1232007360 7.16 1232015940 7.16 1232020860 7.16 1232029380 7.16 1232037900 7.16 1232042820 7.16 1232051340 7.16 1232059860 7.16 1232064720 7.16 1232073240 7.16 1232081760 7.16 1232086680 7.16 1232097600 7.16 1232106120 7.16 1232111040 7.16 1232119560 7.16 1232128080 7.16 1232133000 7.16 1232141520 7.16 1232150040 7.16 1232154960 7.16 1232163480 7.16 1232168400 7.16 1232176920 7.16 1232185440 7.17 1232190360 7.16 1232198880 7.16 1232207400 7.17 1232212320 7.18 1232220840 7.17 1232229360 7.17 1232234280 7.16 1232242800 7.16 1232247720 7.16 1232256240 7.16 1232264760 7.16 1232269680 7.16 1232278200 7.16 1232286660 7.16 1232291580 7.16 1232300100 7.16 1232308620 7.16 1232313540 7.16 1232324460 7.16 1232332980 7.16 1232337900 7.16 1232346420 7.16 1232354940 7.16 1232359860 7.16 1232368380 7.16 1232376900 7.16 1232381820 7.16 1232390340 7.16 1232395260 7.16 1232403780 7.16 1232412300 7.16 1232417220 7.16 1232425740 7.16 1232434260 7.16 1232439180 7.16 1232447700 7.16 1232456220 7.16 1232461140 7.16 1232469660 7.16 1232474580 7.16 1232483100 7.16 1232491620 7.16 1232496540 7.16 1232505060 7.16 1232513580 7.16 1232518500 7.16 1232527020 7.15 1232535540 7.15 1232542860 7.15 1232551380 7.15 1232559900 7.15 1232564820 7.16 1232573340 7.16 1232581860 7.16 1232586780 7.16 1232595300 7.16 1232603820 7.16 1232608740 7.16 1232617260 7.16 1232630700 7.16 1232639220 7.16 1232644140 7.16 1232652660 7.16 1232661180 7.16 1232666100 7.17 1232674620 7.16 1232683140 7.16 1232688060 7.16 1232696580 7.16 1232701500 7.16 1232710020 7.16 1232718540 7.16 1232723460 7.15 1232731980 7.15 1232740500 7.16 1232745420 7.15 1232753940 7.15 1232764860 7.16 1232769780 7.16 1232778300 7.16 1232786820 7.16 1232791740 7.16 1232800260 7.16 1232808780 7.16 1232813700 7.16 1232822220 7.16 1232830740 7.16 1232835660 7.15 1232844180 7.15 1232849100 7.15 1232857620 7.15 1232866140 7.15 1232871060 7.15 1232879580 7.15 1232888100 7.15 1232893020 7.15 1232901540 7.15 1232906460 7.15 1232914980 7.15 1232923500 7.15 1232928420 7.15 1232936940 7.15 1232945460 7.15 1232950380 7.16 1232958900 7.16 1232967360 7.16 1232972280 7.16 1232983200 7.16 1232991720 7.16 1232996700 7.16 1233005220 7.16 1233013740 7.16 1233018660 7.16 1233027180 7.16 1233035700 7.16 1233040620 7.16 1233049140 7.16 1233054060 7.16 1233062580 7.17 1233071100 7.16 1233076020 7.16 1233084540 7.16 1233093060 7.15 1233097980 7.16 1233106500 7.16 1233115020 7.16 1233119940 7.16 1233128460 7.16 1233133380 7.15 1233415260 7.15 1233423780 7.15 1233428760 7.15 1233437280 7.15 1233445740 7.15 1233450660 7.15 1233454860 7.15 1233459180 7.15 1233467700 7.15 1233472680 7.15 1233481200 7.15 1233486120 7.15 1233494640 7.15 1233503160 7.15 1233508080 7.15 1233516600 7.15 1233525120 7.15 1233530040 7.14 1233538560 7.15 1233547080 7.15 1233552000 7.14 1233560520 7.18 1233565440 7.18 1233574020 7.18 1233582540 7.17 1233587460 7.17 1233595980 7.17 1233604500 7.18 1233609420 7.18 1233617940 7.18 1233628860 7.18 1233633780 7.19 1233642300 7.19 1233650820 7.19 1233655740 7.19 1233669120 7.19 1233674040 7.19 1233682560 7.19 1233691080 7.19 1233698400 7.19 1233706920 7.19 1233715440 7.18 1233720360 7.19 1233728880 7.19 1233737460 7.19 1233742380 7.19 1233750840 7.19 1233759420 7.20 1233764340 7.20 1233772860 7.20 1233777780 7.21 1233786300 7.19 1233794820 7.20 1233799740 7.20 1233808260 7.20 1233816780 7.20 1233821700 7.20 1233830220 7.20 1233838740 7.20 1233843660 7.20 1233852180 7.20 1233857100 7.20 1233865620 7.20 1233874140 7.19 1233879060 7.19 1233887580 7.19 1233896160 7.19 1233920520 7.19 1233925440 7.19 1233933960 7.19 1233942480 7.19 1233947400 7.19 1233955920 7.19 1233964440 7.19 1233969360 7.19 1233977880 7.20 1233982800 7.20 1233991320 7.19 1233999840 7.19 1234004760 7.19 1234013280 7.19 1234021800 7.19 1234026720 7.19 1234035300 7.20 1234043760 7.19 1234048740 7.17 1234057260 7.20 1234062180 7.19 1234070700 7.19 1234079220 7.19 1234084140 7.19 1234092660 7.19 1234101180 7.19 1234106100 7.19 1234114620 7.19 1234123140 7.19 1234130460 7.19 1234138980 7.19 1234147500 7.18 1234152420 7.18 1234160940 7.19 1234169460 7.19 1234174380 7.19 1234182900 7.19 1234191420 7.19 1234196400 7.19 1234204920 7.19 1234209840 7.18 1234218360 7.18 1234226880 7.18 1234231800 7.18 1234240320 7.18 1234248840 7.18 1234253760 7.18 1234262280 7.18 1234267200 7.18 1234275720 7.18 1234284240 7.18 1234289220 7.18 1234297740 7.18 1234306260 7.18 1234311180 7.18 1234319700 7.18 1234328220 7.18 1234333140 7.18 1234344060 7.18 1234352580 7.18 1234357500 7.18 1234366020 7.18 1234374540 7.18 1234379460 7.18 1234387980 7.18 1234396560 7.18 1234401480 7.18 1234410000 7.18 1234414920 7.18 1234423440 7.17 1234431960 7.18 1234436880 7.18 1234445400 7.18 1234453920 7.18 1234458840 7.18 1234467420 7.18 1234475940 7.18 1234480860 7.18 1234489380 7.18 1234494300 7.18 1234502820 7.18 1234511340 7.18 1234516260 7.17 1234524780 7.17 1234533300 7.17 1234538220 7.18 1234546740 7.18 1234557660 7.18 1234562580 7.18 1234571160 7.18 1234579680 7.17 1234584600 7.18 1234593120 7.18 1234601640 7.18 1234606560 7.18 1234615080 7.18 1234620000 7.18 1234628520 7.18 1234637040 7.18 1234641960 7.18 1234650480 7.18 1234659000 7.18 1234663920 7.18 1234672440 7.18 1234680960 7.18 1234685880 7.18 1234694400 7.18 1234699320 7.18 1234707840 7.18 1234716360 7.17 1234721280 7.17 1234729800 7.17 1234738320 7.18 1234743240 7.18 1234751760 7.18 1234760280 7.18 1234767600 7.18 1234776120 7.18 1234784640 7.17 1234789560 7.17 1234798080 7.17 1234806600 7.17 1234811520 7.17 1234820040 7.17 1234828620 7.18 1234833540 7.17 1234842060 7.17 1234846980 7.17 1234855500 7.18 1234864020 7.18 1234868940 7.18 1234877520 7.18 1234886040 7.18 1234890960 7.18 1234899480 7.18 1234904400 7.18 1234912920 7.18 1234921440 7.18 1234926360 7.18 1234934880 7.18 1234943400 7.17 1234948320 7.18 1234956840 7.17 1234965420 7.18 1234970340 7.18 1234981260 7.18 1234989780 7.18 1234994700 7.17 1235003220 7.18 1235011740 7.17 1235016660 7.17 1235025180 9.59 1235033700 7.17 1235038620 7.17 1235047140 7.18 1235052060 7.18 1235060580 7.18 1235069100 7.18 1235074020 7.18 1235082540 7.17 1235091120 7.18 1235096040 7.17 1235104560 7.17 1235113080 7.17 1235118000 7.17 1235126520 7.17 1235131440 7.17 1235139960 7.17 1235148480 7.17 1235153400 7.17 1235161920 7.17 1235170440 7.17 1235175360 7.17 1235183940 7.17 1235194860 7.17 1235199780 7.18 1235208300 7.17 1235216820 7.18 1235221740 7.18 1235230260 7.18 1235238780 7.18 1235243700 7.17 1235252280 7.17 1235257200 7.17 1235265720 7.17 1235274240 7.17 1235279160 7.17 1235287680 7.17 1235296260 7.18 1235301180 7.17 1235309700 7.17 1235318220 7.17 1235323140 7.17 1235331660 7.17 1235336580 7.17 1235345100 7.17 1235353620 7.17 1235358540 7.37 1235367000 7.19 1235375520 7.17 1235380440 7.17 1235388960 7.18 1235397480 7.17 1235404800 7.17 1235413320 7.17 1235421840 7.17 1235426760 7.17 1235435280 7.17 1235443800 7.17 1235448720 7.17 1235457240 7.17 1235465760 7.17 1235470740 7.18 1235479260 7.17 1235484180 7.18 1235492700 7.18 1235501220 7.18 1235506140 7.18 1235514660 7.18 1235523180 7.18 1235528100 7.17 1235536620 7.17 1235545140 7.17 1235550060 7.17 1235558580 7.17 1235563500 7.17 1235572020 7.17 1235580540 7.17 1235585460 7.17 1235593980 7.17 1235602500 7.16 1235607480 7.17 1235618400 7.17 1235626860 7.17 1235631780 7.17 1235640360 7.17 1235648880 7.17 1235653740 7.17 1235662320 7.17 1235670780 7.17 1235675700 7.17 1235684220 7.17 1235692740 7.17 1235697660 7.17 1235706180 7.18 1235711100 7.17 1235719680 7.17 1235728140 7.17 1235733120 7.17 1235741580 7.17 1235750160 7.17 1235755080 7.17 1235763600 7.17 1235768520 7.17 1235777040 7.17 1235785560 7.17 1235790480 7.16 1235799000 7.16 1235807520 7.17 1235829480 7.16 1235836800 7.17 1235845320 7.17 1235853840 7.16 1235858760 7.16 1235867280 7.17 1235869080 7.04 1235875800 7.17 1235876400 7.17 1235880720 7.16 1235884920 7.17 1235889240 7.17 1235893440 7.16 1235897760 7.17 1235898360 7.16 1235902680 7.17 1235906880 7.07 1235911200 7.17 1235915400 7.17 1235916120 7.16 1235920320 7.16 1235924640 7.16 1235928840 7.17 1235933160 7.17 1235937360 7.17 1235938080 7.16 1235942280 7.17 1235946600 7.16 1235950800 7.17 1235955120 7.17 1235955720 7.16 1235960040 7.17 1235964240 7.16 1235968620 7.16 1235972760 7.17 1235977140 7.16 1235977680 7.16 1235982060 7.17 1235986200 7.16 1235990580 7.17 1235994720 7.17 1235999640 7.17 1236003900 7.17 1236008220 7.16 1236016740 7.16 1236017340 7.17 1236021660 7.17 1236030180 7.17 1236034380 7.17 1236039300 7.17 1236043500 7.17 1236047820 7.18 1236056280 7.17 1236056940 7.17 1236063600 7.17 1236072120 7.17 1236073980 7.17 1236078900 7.17 1236080640 7.17 1236085560 7.17 1236087420 7.18 1236094080 7.17 1236095880 7.17 1236102600 7.17 1236103200 7.17 1236107520 7.17 1236111720 7.17 1236116040 7.17 1236120240 7.17 1236124620 7.18 1236125160 7.17 1236129660 6.83 1236133680 7.17 1236142200 7.17 1236147120 7.17 1236155640 7.17 1236164220 7.18 1236168480 7.17 1236169260 6.83 1236176940 7.16 1236185460 7.17 1236190380 7.17 1236198960 7.17 1236207480 7.16 1236208080 7.17 1236214800 7.15 1236216540 7.16 1236223320 7.17 1236225060 7.17 1236229980 7.17 1236231780 7.17 1236236760 7.17 1236238560 7.17 1236245280 7.17 1236247080 7.16 1236253800 7.17 1236254400 7.15 1236258720 7.17 1236262920 7.17 1236267240 7.17 1236271380 7.17 1236275700 7.17 1236276360 7.17 1236280620 7.17 1236284880 7.17 1236289140 7.17 1236293400 7.17 1236294060 7.17 1236298320 7.17 1236302580 7.17 1236306840 7.17 1236311100 7.17 1236315300 7.17 1236316020 7.17 1236320220 7.17 1236324540 7.18 1236328740 7.17 1236333060 7.18 1236333660 7.17 1236337980 7.18 1236342180 7.17 1236346500 7.18 1236350700 7.17 1236355020 7.18 1236355620 7.17 1236359940 7.18 1236364140 7.18 1236368460 7.17 1236372660 7.18 1236373380 7.18 1236377580 7.18 1236381900 7.17 1236386100 7.18 1236390420 7.17 1236394620 7.18 1236395340 7.17 1236399540 7.18 1236403860 7.17 1236408060 7.17 1236412380 7.17 1236412980 7.18 1236417300 7.17 1236421500 7.17 1236425820 7.17 1236430020 7.17 1236434340 7.17 1236434940 7.17 1236441660 7.17 1236443460 7.17 1236450180 7.17 1236451980 7.17 1236456900 7.17 1236458700 7.17 1236463620 7.17 1236465420 7.17 1236472140 7.17 1236473940 7.17 1236480660 7.17 1236481260 7.17 1236485580 7.17 1236489780 7.17 1236494100 7.17 1236498300 7.17 1236502620 7.17 1236503220 7.17 1236507540 7.18 1236511740 7.17 1236516060 7.18 1236520260 7.17 1236520980 7.17 1236525180 7.17 1236529500 7.17 1236533700 7.17 1236538020 7.17 1236542220 7.17 1236542940 7.17 1236547140 7.18 1236551460 7.17 1236555660 7.18 1236559980 7.17 1236560580 7.17 1236564900 7.17 1236569100 7.17 1236573420 7.17 1236577620 7.17 1236581940 7.16 1236582540 7.17 1236586860 7.17 1236591060 7.17 1236595380 7.17 1236599580 7.17 1236600300 7.17 1236604500 7.17 1236608820 7.17 1236613020 7.16 1236617340 7.17 1236621540 7.16 1236622260 7.17 1236626460 7.17 1236630780 7.17 1236634980 7.17 1236639300 7.17 1236639900 7.17 1236644220 7.17 1236652740 7.17 1236656940 7.17 1236661860 7.17 1236663660 7.17 1236668580 7.17 1236670380 7.17 1236677040 7.17 1236678900 7.17 1236683820 7.17 1236685620 7.17 1236690540 7.17 1236692340 7.17 1236699060 7.17 1236703260 7.17 1236707580 7.17 1236708180 7.17 1236712500 7.17 1236716640 7.17 1236721020 7.17 1236725220 7.17 1236729540 7.17 1236730140 7.17 1236734460 7.17 1236738660 7.17 1236742980 7.17 1236747180 7.17 1236747900 7.17 1236752100 7.17 1236756420 7.17 1236760620 7.17 1236764880 7.17 1236769140 7.17 1236769860 7.17 1236774060 7.17 1236778320 7.17 1236782580 7.17 1236786900 7.17 1236787500 7.17 1236791820 7.17 1236796020 7.17 1236800340 7.17 1236804480 7.17 1236805260 7.17 1236809460 7.17 1236813780 7.17 1236817920 7.17 1236822300 7.17 1236826500 7.17 1236827220 7.17 1236831420 7.17 1236835740 7.17 1236839940 7.17 1236844200 7.17 1236844860 7.17 1236849120 7.17 1236853380 7.17 1236857640 7.17 1236861900 7.17 1236866160 7.17 1236866820 7.17 1236871080 7.17 1236875340 7.17 1236882000 7.17 1236883800 7.17 1236888720 7.17 1236890520 7.17 1236895440 7.16 1236897240 7.17 1236903960 7.16 1236905760 7.17 1236910680 7.17 1236912480 7.16 1236917400 7.16 1236921600 7.17 1236925920 7.16 1236930120 7.17 1236934440 7.16 1236935040 7.16 1236939360 7.16 1236943560 7.16 1236947880 7.16 1236952080 7.16 1236952800 7.16 1236957000 7.16 1236961320 7.16 1236965520 7.16 1236969900 7.17 1236974040 7.16 1236974760 7.17 1236978960 7.16 1236983340 7.16 1236987480 7.16 1236991860 7.16 1236992400 7.16 1236996780 7.16 1237000920 7.16 1237005300 7.17 1237009500 7.17 1237013820 7.17 1237014360 7.17 1237018740 7.17 1237022940 7.16 1237027260 7.17 1237031460 7.16 1237032180 7.17 1237036380 7.16 1237040700 7.16 1237044900 7.17 1237049220 7.16 1237053420 7.17 1237058340 7.17 1237062660 7.17 1237066860 7.17 1237071180 7.17 1237071780 7.17 1237076100 7.17 1237080300 7.16 1237084620 7.17 1237088820 7.16 1237093140 7.17 1237093740 7.17 1237100460 7.17 1237102260 7.17 1237108980 7.17 1237110780 7.17 1237115700 7.17 1237117500 7.17 1237122420 7.16 1237124220 7.17 1237130940 7.16 1237132740 7.17 1237139460 7.16 1237140060 7.17 1237144380 7.17 1237148580 7.17 1237152900 7.16 1237157100 7.17 1237161420 7.16 1237162020 7.16 1237166340 7.17 1237170540 7.16 1237174860 7.16 1237179060 7.16 1237179780 7.17 1237183980 7.17 1237188300 7.16 1237192500 7.16 1237196820 7.17 1237201020 7.16 1237201740 7.17 1237205940 7.17 1237210260 7.16 1237214460 7.16 1237218780 7.16 1237219380 7.17 1237223760 7.16 1237227900 7.16 1237232280 7.17 1237236420 7.17 1237237200 7.17 1237241340 7.17 1237245720 7.17 1237249860 7.16 1237254240 7.17 1237258380 7.16 1237259160 7.17 1237263360 7.16 1237267680 7.18 1237271880 7.17 1237276200 7.17 1237276800 7.17 1237281120 7.17 1237285320 7.17 1237289640 7.18 1237293840 7.17 1237298160 7.17 1237298760 7.17 1237303080 7.17 1237307280 7.18 1237314000 7.16 1237315800 7.17 1237320720 7.17 1237327440 7.18 1237329240 7.18 1237335960 7.18 1237337760 7.17 1237342680 7.17 1237344540 7.19 1237349460 7.19 1237353600 7.16 1237357980 7.19 1237366500 7.19 1237367040 7.18 1237371420 7.20 1237375560 7.18 1237379940 7.20 1237384140 7.19 1237384860 7.19 1237389060 7.19 1237393380 7.19 1237397580 7.19 1237401900 7.20 1237406100 7.19 1237406820 7.20 1237411020 7.20 1237415340 7.20 1237419540 7.20 1237423860 7.19 1237424460 7.19 1237428780 7.19 1237432980 7.19 1237437300 7.19 1237441500 7.20 1237445820 7.18 1237446420 7.20 1237450740 7.18 1237454940 7.20 1237463460 7.19 1237464180 7.18 1237468380 7.19 1237472700 7.18 1237476900 7.19 1237481220 7.18 1237485420 7.18 1237486140 7.19 1237490340 7.18 1237494720 7.19 1237503240 7.19 1237503780 7.18 1237508160 7.19 1237512300 7.18 1237516680 7.19 1237520820 7.18 1237525740 7.19 1237527600 7.18 1237532520 7.18 1237534320 7.19 1237541040 7.18 1237542840 7.19 1237547760 7.19 1237549560 7.19 1237554480 7.19 1237556280 7.19 1237567200 7.18 1237571520 7.19 1237572120 7.18 1237576440 7.19 1237580640 7.18 1237584960 7.19 1237589160 7.19 1237593480 7.19 1237594080 7.19 1237598400 7.19 1237606920 7.19 1237611120 7.19 1237611840 7.19 1237616040 7.19 1237620360 7.19 1237624560 7.19 1237628880 7.19 1237633080 7.19 1237633800 7.20 1237638000 7.19 1237642320 7.19 1237646520 7.19 1237650840 7.19 1237651440 7.19 1237655760 7.19 1237659960 7.19 1237664280 7.19 1237668480 7.19 1237669260 7.19 1237673400 7.20 1237677780 7.19 1237681920 7.19 1237686300 7.19 1237690440 7.19 1237691220 7.20 1237695360 7.19 1237699740 7.19 1237703880 7.19 1237708260 7.19 1237708860 7.19 1237713180 7.20 1237717380 7.19 1237721700 7.19 1237725900 7.19 1237730220 7.19 1237730820 7.20 1237735140 7.19 1237739340 7.19 1237746060 7.19 1237747860 7.19 1237752780 7.20 1237754580 7.19 1237759500 7.19 1237761300 7.19 1237768020 7.19 1237769820 7.19 1237774740 7.19 1237776540 7.19 1237781460 7.19 1237785660 7.19 1237789980 7.19 1237794180 7.19 1237798500 7.19 1237799100 7.19 1237803420 7.19 1237807620 7.19 1237811940 7.21 1237816140 7.19 1237816860 7.21 1237821060 7.19 1237825380 7.20 1237829580 7.19 1237833900 7.21 1237838100 7.19 1237843020 7.19 1237847340 7.21 1237851540 7.21 1237855920 7.21 1237856460 7.21 1237860840 7.21 1237864980 7.20 1237869360 7.21 1237873500 7.21 1237877880 7.20 1237882800 7.20 1237886940 7.21 1237891320 7.21 1237895520 7.21 1237896240 7.21 1237900440 7.21 1237904760 7.21 1237908960 7.21 1237913280 7.20 1237917480 7.20 1237918200 7.20 1237922400 7.20 1237926720 7.20 1237930920 7.21 1237935240 7.20 1237935840 7.21 1237940160 7.20 1237944360 7.21 1237948680 7.20 1237952880 7.20 1237957800 7.20 1237959600 7.20 1237964520 7.21 1237966320 7.20 1237973040 7.20 1237974840 7.20 1237979760 7.20 1237981560 7.21 1237986480 7.21 1237988280 7.20 1237995000 7.21 1237999200 7.20 1238003520 7.21 1238004120 7.21 1238012640 7.20 1238021160 7.21 1238026080 7.21 1238034600 7.21 1238043120 7.21 1238052900 7.21 1238056560 7.20 1238066340 7.21 1238074860 7.20 1238079780 7.20 1238083980 7.20 1238088300 7.20 1238092500 7.21 1238096880 7.20 1238101020 7.20 1238101800 7.20 1238105940 7.21 1238110320 7.20 1238114460 7.20 1238118840 7.20 1238119380 7.20 1238123760 7.20 1238127900 7.20 1238132280 7.20 1238136480 7.20 1238141400 7.20 1238143200 7.20 1238148120 7.20 1238149920 7.20 1238156640 7.20 1238158440 7.20 1238163360 7.20 1238165160 7.21 1238170080 7.20 1238171880 7.20 1238178600 7.20 1238182800 7.20 1238187120 7.20 1238187720 7.20 1238192040 7.20 1238196240 7.20 1238200560 7.20 1238204760 7.21 1238209080 8.89 1238209680 7.20 1238218200 7.20 1238226720 7.20 1238231640 7.20 1238240160 7.20 1238248680 8.89 1238340840 7.20 1238349360 7.20 1238354280 7.20 1238365200 7.20 1238373720 7.19 1238376840 7.20 1238378640 7.18 1238385360 7.20 1238387160 7.21 1238390280 7.20 1238395680 7.20 1238400600 7.20 1238401200 7.20 1238409120 7.20 1238409720 7.19 1238414640 7.18 1238417640 7.20 1238422560 7.20 1238423160 7.21 1238431080 7.20 1238431680 7.20 1238436000 7.20 1238436600 7.20 1238444520 7.20 1238445120 7.20 1238453040 7.21 1238453640 7.20 1238457960 7.21 1238458560 7.20 1238466480 7.21 1238467080 7.20 1238472000 7.20 1238475000 7.21 1238479920 7.21 1238480520 7.20 1238488440 7.21 1238489040 7.21 1238493960 7.21 1238496960 7.21 1238501880 7.21 1238502480 7.21 1238510400 7.21 1238511000 7.21 1238515320 7.21 1238515920 7.21 1238523840 7.22 1238524440 7.21 1238532360 7.21 1238532960 7.21 1238537280 7.21 1238537880 7.21 1238545800 7.22 1238546400 7.21 1238551320 7.21 1238554320 7.22 1238559240 7.22 1238559840 7.22 1238568360 7.21 1238573280 7.21 1238581800 7.22 1238589600 9.90 1238590320 7.22 1238594400 9.90 1238595240 7.22 1238602800 7.82 1238611200 9.90 1238616000 9.90 1238625600 9.90 1238630400 9.90 1238638800 7.82 1238647200 9.90 1238652000 9.90 1238680800 7.33 1238681700 7.57 1238681940 10.29 1238689200 9.92 1238716800 7.33 1238717700 7.57 1238717940 10.29 1238725200 9.92 1238745600 7.27 1238745840 7.21 1238746140 7.21 1238746440 7.21 1238746740 7.21 1238747400 7.21 1238749140 7.21 1238749740 7.21 1238751540 7.22 1238762400 7.21 1238764740 7.22 1238773140 7.22 1238781540 7.21 1238781600 7.27 1238781840 7.21 1238782140 7.21 1238782440 7.21 1238782740 7.21 1238783400 7.21 1238785140 7.21 1238785740 7.21 1238786340 7.21 1238787540 7.22 1238794740 7.21 1238798400 7.21 1238800740 7.22 1238803140 7.21 1238807940 7.21 1238809140 7.22 1238816340 7.21 1238817540 7.21 1238822340 7.21 1238824740 7.21 1238829540 7.21 1238830740 7.21 1238837940 7.21 1238839140 7.21 1238843940 7.21 1238846340 7.21 1238851140 7.21 1238852340 7.21 1238859540 7.21 1238860740 7.21 1238865540 7.21 1238867940 7.21 1238872740 7.21 1238873940 7.21 1238881140 7.21 1238882340 7.21 1238887140 7.21 1238889540 7.21 1238894340 7.21 1238895540 7.21 1238902740 7.21 1238903940 7.21 1238908740 7.21 1238911140 7.21 1238915940 7.21 1238917140 7.21 1238924340 7.21 1238925540 7.21 1238930340 7.21 1238932740 7.21 1238937540 7.21 1238938740 7.21 1238945940 7.21 1238947140 7.21 1238951940 7.21 1238954340 7.21 1238959140 7.21 1238960340 7.21 1238967540 7.21 1238968740 7.21 1238973540 7.21 1238975940 7.21 1238980740 7.21 1238981940 7.21 1238989140 7.21 1238990340 7.21 1238995140 7.21 1238997540 7.21 1239002340 7.21 1239003540 7.21 1239010740 7.20 1239011940 7.21 1239016740 7.21 1239019140 7.21 1239023940 7.21 1239025140 7.21 1239032340 7.20 1239033540 7.21 1239038340 7.21 1239040740 7.20 1239045540 7.20 1239046740 7.20 1239053940 7.20 1239055140 7.21 1239059940 7.21 1239062340 7.20 1239067140 7.20 1239068340 7.20 1239075540 7.19 1239076740 7.20 1239081540 7.20 1239083940 7.20 1239088740 7.20 1239089940 7.20 1239097140 7.20 1239098340 7.20 1239103140 7.20 1239105540 7.20 1239110340 7.20 1239111540 7.19 1239118740 7.20 1239119940 7.20 1239124740 7.20 1239127140 7.20 1239131940 7.20 1239133140 7.20 1239140340 7.19 1239141540 7.20 1239146340 7.20 1239148740 7.20 1239184740 7.20 1239189540 7.20 1239241140 7.19 1239659940 7.20 1239664740 7.20 1239673140 7.20 1239681540 7.19 1239686340 7.19 1239694740 7.19 1239703140 7.19 1239707940 7.18 1239716340 7.18 1239724740 7.19 1239729540 7.19 1239737940 7.19 1239746340 7.19 1239751140 7.19 1239759540 7.18 1239767940 7.18 1239772740 7.18 1239781140 7.18 1239789540 7.18 1239794340 7.18 1239802740 7.18 1239811140 7.19 1239815940 7.19 1239824340 7.18 1239832740 7.18 1239837540 7.18 1239845940 7.20 1239854340 7.20 1239859140 7.19 1239867540 7.19 1239875940 7.19 1239880740 7.19 1239889140 7.19 1239897540 7.19 1239902340 7.19 1239910740 7.19 1239919140 7.19 1239923940 7.19 1239932340 7.19 1239940740 7.19 1239945540 7.19 1239953940 7.19 1239962340 7.21 1239967140 7.18 1239975540 7.18 1239983940 7.18 1239986400 7.18 1239988740 7.18 1239997140 7.18 1240005540 7.18 1240010340 7.18 1240018740 7.18 1240027140 7.18 1240031940 7.18 1240040340 7.18 1240048740 7.18 1240053540 7.18 1240061940 7.18 1240070340 7.19 1240075140 7.19 1240083540 7.18 1240091940 7.18 1240096740 7.19 1240105140 7.18 1240113540 7.18 1240118340 7.18 1240126740 7.17 1240135140 7.18 1240139940 7.18 1240148340 7.17 1240156740 7.18 1240161540 7.17 1240169940 7.17 1240178340 7.18 1240183140 7.17 1240191540 7.17 1240199940 7.18 1240204740 7.17 1240213140 7.18 1240221540 7.17 1240226340 7.13 1240234740 7.18 1240243140 7.17 1240247940 7.17 1240256340 7.17 1240264740 7.17 1240269540 7.17 1240277940 7.18 1240286340 7.17 1240291140 7.17 1240299540 7.18 1240307940 7.18 1240312740 7.17 1240321140 7.18 1240329540 7.18 1240334340 7.17 1240342740 7.18 1240351140 7.18 1240355940 7.17 1240364340 7.19 1240372740 7.19 1240377540 7.18 1240385940 7.19 1240394340 7.19 1240399140 7.18 1240407540 7.18 1240415940 7.18 1240420740 7.18 1240429140 7.18 1240437540 7.18 1240442340 7.18 1240450740 7.18 1240459140 7.17 1240463940 7.17 1240472340 7.17 1240480740 7.17 1240485540 7.17 1240493940 7.18 1240502340 7.17 1240507140 7.18 1240515540 7.17 1240523940 7.18 1240528740 7.19 1240537140 7.18 1240545540 7.18 1240550340 7.18 1240558740 7.17 1240567140 7.17 1240571940 7.18 1240580340 7.18 1240588740 7.18 1240593540 7.18 1240601940 7.18 1240610340 7.17 1240615140 7.17 1240623540 7.18 1240631940 7.18 1240636740 7.17 1240645140 7.18 1240653540 7.18 1240658340 7.17 1240666740 7.18 1240675140 7.18 1240679940 7.19 1240688340 7.18 1240696740 7.18 1240701540 7.17 1240709940 7.18 1240718340 7.18 1240723140 7.17 1240731540 7.18 1240739940 7.17 1240744740 7.17 1240753140 7.18 1240761540 7.18 1240766340 7.17 1240774740 7.18 1240783140 7.18 1240787940 7.17 1240796340 7.18 1240804740 7.17 1240809540 7.17 1240817940 7.17 1240826340 7.17 1240831140 7.17 1240839540 7.17 1240847940 7.18 1240852740 7.17 1240861140 7.18 1240869540 7.18 1240874340 7.17 1240882740 7.17 1240891140 7.17 1240895940 7.17 1240904340 7.17 1240912740 7.17 1240917540 7.17 1240925940 7.18 1240928400 7.18 1240934340 7.18 1240939140 7.17 1240947540 7.18 1240955940 7.18 1240960740 7.18 1240969140 7.18 1240977540 7.18 1240982340 7.18 1240990740 7.18 1240999140 7.18 1241003940 7.18 1241012340 7.17 1241020740 7.18 1241025540 7.17 1241033940 7.17 1241042340 7.18 1241047140 7.17 1241055540 7.17 1241063940 7.18 1241068740 7.17 1241105940 7.17 1241109600 7.18 1241111940 7.24 1241114340 7.18 1241119140 7.18 1241120340 7.17 1241127540 7.17 1241128740 7.18 1241133540 7.18 1241135940 7.18 1241140740 7.18 1241141940 7.17 1241149140 7.18 1241157540 7.18 1241162340 7.17 1241170740 7.18 1241179140 7.18 1241183940 7.18 1241192340 7.18 1241200740 7.17 1241205540 7.18 1241222340 7.18 1241227140 7.18 1241235540 7.18 1241243940 7.19 1241248740 7.19 1241257140 7.19 1241265540 7.18 1241270340 7.18 1241278740 7.17 1241287140 7.18 1241291940 7.18 1241300340 7.18 1241308740 7.18 1241313540 7.18 1241321940 7.18 1241330340 7.18 1241335140 7.18 1241343540 7.18 1241351940 7.18 1241356740 7.18 1241365140 7.18 1241373540 7.18 1241378340 7.18 1241386740 7.18 1241395140 7.18 1241399940 7.18 1241408340 7.17 1241416740 7.17 1241421540 7.17 1241429940 7.18 1241438340 7.18 1241443140 7.18 1241451540 7.18 1241459940 7.18 1241464740 7.17 1241473140 7.17 1241481540 7.17 1241486340 7.17 1241494740 7.18 1241503140 7.17 1241507940 7.17 1241516340 7.18 1241524740 7.18 1241529540 7.19 1241537940 7.18 1241546340 7.19 1241551140 7.19 1241559540 7.19 1241567940 7.19 1241572740 7.18 1241581140 7.19 1241589540 7.18 1241594340 7.18 1241602740 7.17 1241611140 7.18 1241615940 7.18 1241624340 7.18 1241632740 7.17 1241637540 7.17 1241645940 7.17 1241654340 7.17 1241659140 7.17 1241667540 7.17 1241711940 7.17 1241716740 7.17 1241725140 7.17 1241733540 7.17 1241738340 7.17 1241746740 7.17 1241755140 7.17 1241759940 7.17 1241768340 7.17 1241776740 7.21 1241781540 7.22 1241789940 7.22 1241798340 7.22 1241803140 7.22 1241811540 7.22 1241819940 7.22 1241824740 7.22 1241833140 7.23 1241841540 7.23 1241846340 7.22 1241854740 7.22 1241863140 7.22 1241867940 7.22 1241876340 7.22 1241884740 7.22 1241889540 7.22 1241897940 7.22 1241906340 7.22 1241911140 7.22 1241919540 7.22 1241927940 7.22 1241932740 7.22 1241941140 7.22 1241949540 7.21 1241954340 7.22 1241962740 7.21 1241971140 7.21 1241975940 7.21 1241984340 7.21 1241992740 7.22 1241997540 7.22 1242005940 7.22 1242014340 7.22 1242019140 7.22 1242027540 7.22 1242035940 7.22 1242040740 7.22 1242049140 7.21 1242057540 7.22 1242062340 7.21 1242070740 7.21 1242079140 7.21 1242083940 7.21 1242092340 7.21 1242100740 7.21 1242105540 7.21 1242113940 7.21 1242122340 7.21 1242127140 7.21 1242135540 7.21 1242143940 7.20 1242148740 7.20 1242157140 7.20 1242165540 7.20 1242170340 7.20 1242178740 7.20 1242187140 7.20 1242191940 7.20 1242200340 7.20 1242208740 7.20 1242213540 7.20 1242221940 7.20 1242230340 7.20 1242235140 7.20 1242243540 7.20 1242251940 7.20 1242256740 7.20 1242265140 7.19 1242273540 7.19 1242278340 7.19 1242286740 7.14 1242295140 7.14 1242299940 7.14 1242308340 7.00 1242316740 7.14 1242321540 7.14 1242329940 7.15 1242338340 7.13 1242343140 7.15 1242351540 7.15 1242359940 7.15 1242364740 7.15 1242373140 7.14 1242381540 7.14 1242386340 7.14 1242394740 7.14 1242405600 7.14 1242410400 7.14 1242418800 7.15 1242427200 7.15 1242432000 7.15 1242440400 7.16 1242448800 7.15 1242453600 7.15 1242462000 7.15 1242470400 7.15 1242475200 7.15 1242483600 7.15 1242492000 7.16 1242496800 7.15 1242505200 7.16 1242513600 7.16 1242518400 7.15 1242526800 7.15 1242535200 7.15 1242540000 7.15 1242548400 7.15 1242556800 7.15 1242561600 7.15 1242570000 7.15 1242578400 7.15 1242583200 7.15 1242591600 7.15 1242600000 7.15 1242604800 7.16 1242613200 7.16 1242621600 7.15 1242626400 7.16 1242634800 7.15 1242643200 7.15 1242648000 7.15 1242656400 7.15 1242664800 7.15 1242669600 7.15 1242678000 7.16 1242686400 7.16 1242691200 7.16 1242699600 7.16 1242708000 7.16 1242712800 7.16 1242721200 7.16 1242729600 7.16 1242734400 7.16 1242742800 7.16 1242751200 7.16 1242756000 7.16 1242764400 7.16 1242772800 7.16 1242777600 7.16 1242786000 7.16 1242794400 7.16 1242799200 7.16 1242807600 7.16 1242816000 7.16 1242820800 7.16 1242829200 7.16 1242837600 7.16 1242842400 7.16 1242850800 7.16 1242859200 7.16 1242864000 7.16 1242872400 7.16 1242880800 7.16 1242885600 7.15 1242894000 7.15 1242902400 7.16 1242907200 7.16 1242915600 7.16 1242924000 7.16 1242928800 7.16 1242937200 7.15 1242945600 7.15 1242950400 7.15 1242958800 7.15 1242967200 7.15 1242972000 7.15 1242980400 7.13 1242988800 7.12 1242993600 7.13 1243002000 7.12 1243010400 7.14 1243015200 7.15 1243023600 7.15 1243032000 7.15 1243036800 7.15 1243045200 7.15 1243053600 7.15 1243058400 7.15 1243066800 7.15 1243075200 7.15 1243080000 7.15 1243088400 7.15 1243096800 7.15 1243101600 7.15 1243110000 7.15 1243118400 7.15 1243123200 7.15 1243131600 7.15 1243140000 7.15 1243144800 7.15 1243153200 7.15 1243161600 7.15 1243166400 7.15 1243174800 7.15 1243183200 7.15 1243188000 7.15 1243196400 7.15 1243204800 7.15 1243209600 7.15 1243218000 7.15 1243226400 7.15 1243231200 7.15 1243239600 7.15 1243248000 7.15 1243252800 7.15 1243261200 7.15 1243269600 7.15 1243274400 7.15 1243282800 7.15 1243291200 7.15 1243296000 7.15 1243304400 7.15 1243312800 7.15 1243317600 7.14 1243326000 7.15 1243334400 7.15 1243339200 7.15 1243347600 7.15 1243356000 7.14 1243360800 7.14 1243369200 7.14 1243377600 7.14 1243382400 7.14 1243390800 7.14 1243399200 7.14 1243404000 7.15 1243412400 7.15 1243420800 7.15 1243425600 7.15 1243434000 7.14 1243442400 7.15 1243447200 7.15 1243455600 7.15 1243464000 7.15 1243468800 7.15 1243477200 7.15 1243485600 7.14 1243490400 7.15 1243498800 7.15 1243507200 7.16 1243512000 7.17 1243520400 7.17 1243528800 7.16 1243533600 7.14 1243542000 7.14 1243550400 7.14 1243555200 7.14 1243563600 7.14 1243572000 7.14 1243576800 7.15 1243585200 7.15 1243593600 7.14 1243598400 7.14 1243606800 7.14 1243615200 6.99 1243620000 7.15 1243628400 7.14 1243636800 7.14 1243641600 7.14 1243650000 7.14 1243658400 7.14 1243663200 7.14 1243671600 7.14 1243680000 7.13 1243684800 7.14 1243693200 7.14 1243701600 7.14 1243706400 7.14 1243714800 7.13 1243723200 7.14 1243728000 7.14 1243736400 7.14 1243744800 7.13 1243749600 7.14 1243758000 7.13 1243766400 7.14 1243771200 7.13 1243779600 7.13 1243788000 7.13 1243792800 7.13 1243801200 7.14 1243809600 7.13 1243814400 7.13 1243822800 7.13 1243831200 7.13 1243836000 7.13 1243844400 7.14 1243852800 7.14 1243857600 7.13 1243866000 7.13 1243874400 7.14 1243879200 7.13 1243887600 7.06 1243896000 7.06 1243900800 7.07 1243909200 7.07 1243917600 7.07 1243922400 7.06 1243930800 7.06 1243939200 7.06 1243944000 7.06 1243952400 7.06 1243960800 7.06 1243965600 7.06 1243974000 7.06 1243982400 7.06 1243987200 7.06 1243995600 7.06 1244004000 7.06 1244008800 7.06 1244017200 7.06 1244025600 7.06 1244030400 7.06 1244038800 7.06 1244047200 7.06 1244052000 7.10 1244060400 7.05 1244068800 7.05 1244073600 7.05 1244082000 7.06 1244090400 7.06 1244095200 7.06 1244103600 7.06 1244112000 7.06 1244116800 7.06 1244125200 7.06 1244133600 7.06 1244138400 7.05 1244146800 7.05 1244155200 7.05 1244160000 7.05 1244168400 7.05 1244176800 7.05 1244181600 7.05 1244190000 7.06 1244198400 7.05 1244203200 7.04 1244211600 7.04 1244220000 7.05 1244224800 7.04 1244233200 7.06 1244241600 7.06 1244246400 7.06 1244254800 7.06 1244263200 7.06 1244268000 7.06 1244276400 7.06 1244284800 7.06 1244289600 7.06 1244298000 7.05 1244306400 7.06 1244311200 7.06 1244319600 7.06 1244328000 7.06 1244332800 7.06 1244341200 7.06 1244349600 7.06 1244354400 7.06 1244362800 7.05 1244371200 7.06 1244376000 7.06 1244384400 7.07 1244392800 7.07 1244397600 7.06 1244406000 7.06 1244414400 7.06 1244419200 7.06 1244427600 7.06 1244436000 7.06 1244440800 7.06 1244449200 7.06 1244457600 7.05 1244462400 7.06 1244470800 7.06 1244479200 7.06 1244484000 7.06 1244492400 7.06 1244500800 7.06 1244505600 7.06 1244514000 7.06 1244522400 7.07 1244527200 7.07 1244535600 7.06 1244544000 7.06 1244548800 7.06 1244557200 7.06 1244565600 7.06 1244570400 7.06 1244578800 7.07 1244587200 7.06 1244592000 7.06 1244600400 7.06 1244608800 7.06 1244613600 7.06 1244622000 7.05 1244630400 7.05 1244635200 7.06 1244643600 7.06 1244652000 7.06 1244656800 7.06 1244665200 7.06 1244673600 7.06 1244678400 7.06 1244686800 7.05 1244695200 7.05 1244700000 7.05 1244708400 7.06 1244716800 7.06 1244721600 7.06 1244738400 7.05 1244743200 7.06 1244751600 7.06 1244760000 7.06 1244764800 7.06 1244773200 7.06 1244781600 7.06 1244786400 7.06 1244794800 7.06 1244803200 7.06 1244808000 7.06 1244816400 7.06 1244824800 7.06 1244829600 7.07 1244838000 7.06 1244846400 7.06 1244851200 7.06 1244859600 7.06 1244868000 7.06 1244872800 7.06 1244881200 7.07 1244889600 7.06 1244894400 7.07 1244902800 7.07 1244911200 7.06 1244916000 7.06 1244924400 7.07 1244932800 7.06 1244937600 7.06 1244946000 7.06 1244954400 7.06 1244959200 7.06 1244967600 7.06 1244976000 7.06 1244980800 7.06 1244989200 7.06 1244997600 7.06 1245002400 7.06 1245010800 7.06 1245019200 7.06 1245024000 7.06 1245032400 7.06 1245040800 7.06 1245045600 7.06 1245054000 7.07 1245062400 7.06 1245067200 7.06 1245075600 7.06 1245084000 7.06 1245088800 7.06 1245097200 7.06 1245105600 7.07 1245110400 7.07 1245118800 7.07 1245127200 7.07 1245132000 7.07 1245140400 7.07 1245148800 7.07 1245153600 7.07 1245162000 7.07 1245170400 7.07 1245175200 7.07 1245183600 7.07 1245192000 7.07 1245196800 7.07 1245205200 7.07 1245213600 7.07 1245218400 7.07 1245226800 7.06 1245235200 7.07 1245240000 7.07 1245248400 7.07 1245256800 7.07 1245261600 7.06 1245270000 7.06 1245278400 7.07 1245283200 7.06 1245291600 7.06 1245300000 7.06 1245304800 7.06 1245313200 7.06 1245321600 7.06 1245326400 7.07 1245334800 7.07 1245343200 7.07 1245348000 7.07 1245356400 7.07 1245364800 7.07 1245369600 7.07 1245378000 7.07 1245386400 7.07 1245391200 7.07 1245399600 7.07 1245408000 7.07 1245412800 7.07 1245421200 7.07 1245429600 7.07 1245434400 7.07 1245442800 7.07 1245451200 7.07 1245456000 7.07 1245464400 7.07 1245472800 7.07 1245477600 7.07 1245486000 7.07 1245494400 7.07 1245499200 7.08 1245507600 7.07 1245516000 7.07 1245520800 7.07 1245529200 7.07 1245537600 7.07 1245542400 7.07 1245550800 7.07 1245559200 7.07 1245564000 7.07 1245572400 7.08 1245580800 7.07 1245585600 7.06 1245594000 7.07 1245602400 7.07 1245607200 7.06 1245615600 7.07 1245624000 7.06 1245628800 7.07 1245637200 7.06 1245645600 7.06 1245650400 7.06 1245658800 7.06 1245667200 7.06 1245672000 7.06 1245680400 7.07 1245688800 7.07 1245693600 7.07 1245702000 7.07 1245710400 7.07 1245715200 7.07 1245723600 7.07 1245732000 7.07 1245736800 7.07 1245745200 7.07 1245753600 7.07 1245758400 7.07 1245766800 7.07 1245775200 7.07 1245780000 7.07 1245788400 7.07 1245796800 7.07 1245801600 7.07 1245810000 7.07 1245818400 7.07 1245823200 7.08 1245831600 7.07 1245840000 7.08 1245844800 7.08 1245853200 7.08 1245861600 7.08 1245866400 7.08 1245874800 7.09 1245883200 7.09 1245888000 7.09 1245896400 7.09 1245904800 7.09 1245909600 7.08 1245918000 7.08 1245926400 7.08 1245931200 7.07 1245939600 7.08 1245948000 7.08 1245952800 7.08 1245961200 7.08 1245969600 7.08 1245974400 7.08 1245982800 7.08 1245991200 7.08 1245996000 7.08 1246004400 7.08 1246012800 7.08 1246017600 7.08 1246026000 7.08 1246034400 7.08 1246039200 7.09 1246047600 7.09 1246056000 7.09 1246060800 7.09 1246069200 7.09 1246077600 7.09 1246082400 7.09 1246090800 7.09 1246099200 7.09 1246104000 7.09 1246112400 7.09 1246120800 7.09 1246125600 7.08 1246134000 7.09 1246142400 7.09 1246147200 7.09 1246155600 7.10 1246164000 7.10 1246168800 7.10 1246177200 7.10 1246185600 7.09 1246190400 7.09 1246198800 7.10 1246207200 7.10 1246212000 7.09 1246220400 7.09 1246228800 7.09 1246233600 7.09 1246242000 7.09 1246250400 7.10 1246255200 7.09 1246263600 7.09 1246272000 7.09 1246276800 7.09 1246285200 7.09 1246293600 7.09 1246298400 7.09 1246306800 7.09 1246315200 7.09 1246320000 7.09 1246328400 7.10 1246336800 7.10 1246341600 7.09 1246350000 7.09 1246358400 7.09 1246363200 7.10 1246371600 7.09 1246380000 7.09 1246384800 7.09 1246393200 7.09 1246401600 7.10 1246406400 7.10 1246414800 7.09 1246423200 7.10 1246428000 7.10 1246436400 7.10 1246444800 7.10 1246449600 7.09 1246458000 7.09 1246466400 7.10 1246471200 7.10 1246479600 7.10 1246488000 7.10 1246492800 7.09 1246501200 7.09 1246509600 7.09 1246514400 7.09 1246522800 7.10 1246531200 7.10 1246536000 7.10 1246544400 7.10 1246552800 7.10 1246557600 7.10 1246566000 7.10 1246574400 7.10 1246587600 8.74 1246596000 9.23 1246600800 7.10 1246617600 1.54 1246622400 9.11 1246630800 7.11 1246639200 7.11 1246644000 7.11 1246652400 9.38 1246660800 7.11 1246665600 7.11 1246682400 7.51 1246687200 2.55 1246695600 8.71 1246708800 7.11 1246717200 7.11 1246725600 7.10 1246730400 7.10 1246738800 7.10 1246747200 7.11 1246752000 7.11 1246760400 5.03 1246768800 7.75 1246782000 8.00 1246795200 9.46 1246803600 8.29 1246812000 4.91 1246816800 7.11 1246825200 7.11 1246833600 7.11 1246838400 7.97 1246846800 7.10 1246855200 7.10 1246860000 7.72 1246868400 7.11 1246876800 7.11 1246881600 7.11 1246890000 7.10 1246898400 7.11 1246903200 7.58 1246911600 7.10 1246920000 7.11 1246924800 7.11 1246933200 8.55 1246941600 7.11 1246946400 7.11 1246954800 7.11 1246963200 9.17 1246968000 7.09 1246976400 7.11 1246984800 7.11 1246989600 7.11 1246998000 7.70 1247006400 7.11 1247011200 7.11 1247019600 7.11 1247028000 7.11 1247032800 8.29 1247041200 7.11 1247049600 7.11 1247054400 7.11 1247071200 7.60 1247084400 7.11 1247092800 7.12 1247097600 9.10 1247106000 7.70 1247119200 8.73 1247127600 7.11 1247136000 7.11 1247140800 8.72 1247149200 9.94 1247157600 7.11 1247162400 7.12 1247170800 7.12 1247179200 2.17 1247184000 8.43 1247192400 7.12 1247205600 7.12 1247214000 9.20 1247222400 7.11 1247227200 7.11 1247244000 7.12 1247248800 7.11 1247257200 9.29 1247265600 9.16 1247278800 7.03 1247287200 7.03 1247292000 7.12 1247300400 2.28 1247308800 6.98 1247313600 9.08 1247322000 7.12 1247330400 7.12 1247335200 7.12 1247352000 8.48 1247356800 7.12 1247373600 7.12 1247378400 7.12 1247386800 7.12 1247395200 7.12 1247400000 7.12 1247408400 7.81 1247416800 7.12 1247421600 7.12 1247430000 8.37 1247438400 7.11 1247443200 7.94 1247451600 7.11 1247460000 8.98 1247464800 7.11 1247473200 7.11 1247481600 7.11 1247486400 7.10 1247494800 8.42 1247503200 7.10 1247508000 9.12 1247516400 7.10 1247524800 7.10 1247538000 7.10 1247546400 7.10 1247551200 7.10 1247559600 7.10 1247568000 7.10 1247572800 7.94 1247581200 7.10 1247589600 7.10 1247594400 7.10 1247602800 8.28 1247611200 7.10 1247616000 7.81 1247624400 8.56 1247637600 7.11 1247646000 7.10 1247654400 7.10 1247659200 7.07 1247667600 10.29 1247676000 7.08 1247680800 7.09 1247689200 7.09 1247697600 3.50 1247702400 7.09 1247710800 2.49 1247719200 1.39 1247724000 9.29 1247740800 7.09 1247745600 7.09 1247754000 9.30 1247762400 7.09 1247767200 7.09 1247775600 7.09 1247784000 8.17 1247788800 7.09 1247797200 7.09 1247805600 7.09 1247810400 7.09 1247818800 8.97 1247827200 7.09 1247832000 7.09 1247840400 7.09 1247848800 7.09 1247853600 7.09 1247862000 7.08 1247870400 7.09 1247875200 7.10 1247883600 7.10 1247892000 7.10 1247896800 7.10 1247905200 7.10 1247913600 8.71 1247918400 9.16 1247926800 7.09 1247935200 7.10 1247940000 7.09 1247948400 7.10 1247956800 7.10 1247961600 9.31 1247970000 7.10 1247978400 7.10 1247983200 7.10 1247991600 7.10 1248000000 7.09 1248013200 7.10 1248021600 7.10 1248026400 7.09 1248034800 7.09 1248043200 7.09 1248048000 7.10 1248056400 7.09 1248064800 7.09 1248069600 7.09 1248078000 7.09 1248086400 7.09 1248091200 7.09 1248108000 7.09 1248112800 8.29 1248121200 7.09 1248129600 7.09 1248134400 7.09 1248142800 7.09 1248151200 7.09 1248156000 7.09 1248164400 7.09 1248172800 7.09 1248177600 7.09 1248186000 7.08 1248194400 7.09 1248199200 7.09 1248207600 7.08 1248216000 7.08 1248220800 7.10 1248229200 7.08 1248242400 7.08 1248250800 7.09 1248259200 7.09 1248264000 7.08 1248272400 7.09 1248280800 7.09 1248285600 7.09 1248294000 7.09 1248302400 7.09 1248315600 7.09 1248324000 7.09 1248328800 7.09 1248337200 7.09 1248345600 7.09 1248350400 8.77 1248358800 7.09 1248367200 8.54 1248372000 7.09 1248380400 7.09 1248388800 7.09 1248393600 8.75 1248402000 7.09 1248410400 7.09 1248423600 7.09 1248432000 7.09 1248436800 7.11 1248445200 7.09 1248453600 7.09 1248458400 7.08 1248466800 7.08 1248475200 7.08 1248480000 7.07 1248488400 7.07 1248496800 7.08 1248501600 7.08 1248510000 7.08 1248518400 7.08 1248523200 7.09 1248531600 7.09 1248540000 7.09 1248544800 7.09 1248553200 7.09 1248561600 7.09 1248566400 7.09 1248574800 7.09 1248583200 5.07 1248588000 7.09 1248596400 7.09 1248604800 7.08 1248609600 7.08 1248618000 7.08 1248626400 7.08 1248631200 7.08 1248639600 7.08 1248648000 7.08 1248652800 8.09 1248661200 7.08 1248669600 7.08 1248674400 7.08 1248682800 7.08 1248691200 7.08 1248696000 7.08 1248704400 7.08 1248712800 7.08 1248717600 7.08 1248734400 7.09 1248739200 7.09 1248760800 7.09 1248769200 7.08 1248799200 7.09 1248804000 7.09 1248812400 7.09 1248825600 7.09 1248842400 7.09 1248847200 7.09 1248855600 7.09 1248864000 7.03 1248877200 7.09 1248885600 7.09 1248898800 7.08 1248907200 7.09 1248912000 7.09 1248920400 7.09 1248933600 7.09 1248942000 7.09 1248950400 7.08 1248955200 7.08 1248963600 7.09 1248972000 7.09 1248976800 7.09 1248993600 7.08 1249006800 7.08 1249015200 7.08 1249020000 7.08 1249028400 7.08 1249036800 7.08 1249041600 7.08 1249058400 7.08 1249101600 7.08 1249166400 8.57 1249171200 7.08 1249188000 7.08 1249192800 7.08 1249201200 7.08 1249214400 7.08 1249222800 7.08 1249244400 7.08 1249317600 7.01 1249360800 7.02 1249365600 7.02 1249374000 7.01 1249382400 7.02 1249387200 7.02 1249395600 7.03 1249408800 7.03 1249430400 7.03 1249438800 7.03 1249447200 7.03 1249452000 7.03 1249460400 7.03 1249468800 7.02 1249473600 7.02 1249482000 7.03 1249490400 7.02 1249495200 7.02 1249503600 7.02 1249512000 7.02 1249516800 7.02 1249525200 7.02 1249533600 7.02 1249538400 7.02 1249546800 7.02 1249555200 7.02 1249576800 7.02 1249581600 7.01 1249590000 7.01 1249611600 7.02 1249620000 7.02 1249633200 7.01 1249641600 7.01 1249646400 7.01 1249654800 7.01 1249663200 7.02 1249668000 7.01 1249676400 7.01 1249684800 7.01 1249689600 7.01 1249698000 7.01 1249706400 7.01 1249711200 7.01 1249719600 7.01 1249732800 7.01 1249741200 7.01 1249749600 7.01 1249754400 7.01 1249762800 7.01 1249771200 7.01 1249776000 7.01 1249784400 7.01 1249792800 7.01 1249797600 7.02 1249806000 7.02 1249814400 7.01 1249827600 7.01 1249836000 7.01 1249840800 7.01 1249849200 7.01 1249857600 7.01 1249862400 7.01 1249870800 7.01 1249879200 7.01 1249884000 7.01 1249900800 7.01 1249905600 7.01 1249914000 7.01 1249922400 7.01 1249927200 7.01 1249935600 7.01 1249944000 7.01 1249948800 7.01 1249965600 7.01 1249970400 7.01 1249978800 7.01 1249987200 7.01 1249992000 7.00 1250000400 7.00 1250008800 7.00 1250013600 7.00 1250022000 7.00 1250030400 7.00 1250035200 7.00 1250043600 7.00 1250052000 7.00 1250056800 7.00 1250065200 6.99 1250073600 6.99 1250078400 7.00 1250095200 7.01 1250100000 7.01 1250108400 7.01 1250121600 7.01 1250138400 7.01 1250151600 7.02 1250160000 7.02 1250164800 7.02 1250173200 7.01 1250181600 7.02 1250186400 7.03 1250194800 7.03 1250208000 7.03 1250216400 7.04 1250224800 7.03 1250229600 7.03 1250238000 7.03 1250246400 7.03 1250268000 7.03 1250272800 7.03 1250289600 7.03 1250294400 7.03 1250311200 7.03 1250316000 7.03 1250324400 7.03 1250332800 7.03 1250337600 7.03 1250354400 7.03 1250359200 7.03 1250367600 7.03 1250380800 7.02 1250397600 7.03 1250419200 7.03 1250424000 7.03 1250440800 7.03 1250445600 7.03 1250454000 7.03 1250462400 7.02 1250467200 7.02 1250475600 7.02 1250484000 7.03 1250488800 7.03 1250497200 7.03 1250505600 7.04 1250510400 7.00 1250518800 7.01 1250527200 7.01 1250532000 7.01 1250540400 7.00 1250553600 7.01 1250562000 7.00 1250570400 7.00 1250575200 7.00 1250592000 7.00 1250596800 7.00 1250605200 7.01 1250613600 7.00 1250626800 7.00 1250635200 7.00 1250640000 7.00 1250648400 7.01 1250656800 7.00 1250661600 7.00 1250670000 7.01 1250678400 7.00 1250683200 7.03 1250691600 6.99 1250700000 7.01 1250704800 7.00 1250713200 7.01 1250721600 7.00 1250726400 6.99 1250734800 7.00 1250756400 7.04 1250764800 7.04 1250769600 7.04 1250778000 7.03 1250786400 7.04 1250791200 7.03 1250799600 7.03 1250812800 7.03 1250821200 7.03 1250829600 7.03 1250834400 7.03 1250842800 7.03 1250851200 7.03 1250856000 7.03 1250864400 7.03 1250872800 7.03 1250877600 7.03 1250894400 7.03 1250899200 7.02 1250907600 7.03 1250916000 7.03 1250920800 7.03 1250929200 7.03 1250937600 7.02 1250942400 7.03 1250959200 7.03 1250980800 7.02 1250985600 7.03 1250994000 7.03 1251002400 7.03 1251007200 7.03 1251015600 7.03 1251024000 7.03 1251028800 7.03 1251037200 7.03 1251045600 7.03 1251050400 7.03 1251058800 7.03 1251067200 7.03 1251072000 7.03 1251088800 7.03 1251093600 7.03 1251102000 7.03 1251115200 7.03 1251123600 7.03 1251132000 7.03 1251136800 7.03 1251153600 7.03 1251158400 7.03 1251166800 7.03 1251175200 7.96 1251180000 7.03 1251188400 7.03 1251196800 7.03 1251201600 7.03 1251210000 7.03 1251218400 7.03 1251231600 7.03 1251240000 8.86 1251244800 7.03 1251253200 7.03 1251266400 7.03 1251274800 7.02 1251288000 7.01 1251296400 7.01 1251304800 7.02 1251318000 7.02 1251326400 7.02 1251331200 7.02 1251339600 7.02 1251352800 7.01 1251361200 7.01 1251369600 7.01 1251374400 7.02 1251382800 7.01 1251391200 7.01 1251396000 7.01 1251404400 7.01 1251417600 7.01 1251426000 7.01 1251434400 7.01 1251439200 7.01 1251447600 7.02 1251456000 7.01 1251460800 7.01 1251469200 7.02 1251477600 7.02 1251482400 7.02 1251490800 7.01 1251499200 7.01 1251504000 7.01 1251520800 7.01 1251525600 7.01 1251534000 7.01 1251542400 7.02 1251547200 7.01 1251555600 7.01 1251564000 7.01 1251568800 7.01 1251585600 7.01 1251590400 7.01 1251598800 7.01 1251607200 7.02 1251612000 7.01 1251628800 7.01 1251633600 7.01 1251642000 7.01 1251650400 7.01 1251655200 7.00 1251663600 7.00 1251672000 7.00 1251676800 7.00 1251685200 7.00 1251693600 7.00 1251698400 7.00 1251706800 7.00 1251720000 7.00 1251728400 7.00 1251736800 7.00 1251741600 7.00 1251750000 7.00 1251763200 7.00 1251771600 7.00 1251780000 7.00 1251784800 7.00 1251793200 7.00 1251823200 7.00 1251858000 7.00 1251871200 7.00 1251888000 7.00 1251909600 7.01 1251922800 7.01 1251931200 7.06 1251952800 7.01 1251974400 7.01 1251979200 7.01 1251987600 7.01 1251996000 7.02 1252000800 7.01 1252030800 7.01 1252044000 7.02 1252052400 7.02 1252060800 7.02 1252074000 7.02 1252104000 7.02 1252108800 7.02 1252125600 7.01 1252138800 7.01 1252147200 7.01 1252168800 7.02 1252173600 7.02 1252190400 7.02 1252212000 7.02 1252225200 7.02 1252233600 7.02 1252281600 7.02 1252290000 7.02 1252298400 7.02 1252320000 7.01 1252324800 7.02 1252333200 7.02 1252341600 7.01 1252346400 7.01 1252368000 7.02 1252376400 7.02 1252384800 7.02 1252389600 7.02 1252406400 7.02 1252419600 7.02 1252432800 7.02 1252441200 7.02 1252449600 7.02 1252454400 7.02 1252462800 7.02 1252471200 7.02 1252492800 7.02 1252514400 7.03 1252519200 7.02 1252536000 2.83 1252549200 7.02 1252557600 7.02 1252579200 7.02 1252592400 7.02 1252600800 7.02 1252622400 7.02 1252627200 7.02 1252635600 7.02 1252644000 7.02 1252648800 7.02 1252657200 7.02 1252665600 7.01 1252670400 7.02 1252692000 7.02 1252708800 7.02 1252722000 7.02 1252730400 7.02 1252735200 7.02 1252743600 7.01 1252756800 7.02 1252765200 7.02 1252778400 7.02 1252786800 7.02 1252800000 7.02 1252808400 7.02 1252816800 7.02 1252843200 7.06 1252851600 7.06 1252873200 7.06 1252881600 7.06 1252894800 7.06 1252903200 7.06 1252908000 7.06 1252924800 7.01 1252929600 7.01 1252938000 7.00 1252968000 7.00 1252981200 7.00 1252989600 7.00 1252994400 7.00 1253011200 7.05 1253016000 7.05 1253024400 7.05 1253037600 7.05 1253054400 7.04 1253059200 7.05 1253080800 7.04 1253089200 7.05 1253110800 7.04 1253124000 7.05 1253140800 7.05 1253145600 7.05 1253175600 7.98 1253184000 8.86 1253197200 8.85 1253205600 7.06 1253210400 7.06 1253232000 7.05 1253240400 7.05 1253248800 7.05 1253253600 7.05 1253262000 7.04 1253270400 7.04 1253275200 7.04 1253283600 7.03 1253292000 7.04 1253296800 7.05 1253305200 7.05 1253326800 7.05 1253340000 7.05 1253348400 7.05 1253361600 7.05 1253370000 7.05 1253378400 7.05 1253383200 7.05 1253413200 7.04 1253421600 7.05 1253426400 7.05 1253434800 7.05 1253443200 7.05 1253456400 7.04 1253464800 7.05 1253469600 7.05 1253478000 7.04 1253508000 7.04 1253512800 7.04 1253529600 7.04 1253534400 7.05 1253542800 7.05 1253551200 7.05 1253564400 7.05 1253586000 7.05 1253594400 7.10 1253599200 7.04 1253607600 7.03 1253616000 7.03 1253629200 7.03 1253650800 7.03 1253659200 8.92 1253664000 7.03 1253685600 7.03 1253694000 7.03 1253702400 7.03 1253707200 7.03 1253715600 7.03 1253724000 7.03 1253728800 7.03 1253758800 7.03 1253767200 7.03 1253772000 7.03 1253780400 7.03 1253788800 7.03 1253793600 8.64 1253815200 7.03 1253823600 7.03 1253832000 7.03 1253845200 7.03 1253858400 7.03 1253866800 7.03 1253875200 7.03 1253880000 7.03 1253888400 7.03 1253896800 7.03 1253901600 7.03 1253918400 7.03 1253923200 7.03 1253931600 7.03 1253944800 7.03 1253953200 7.03 1253961600 7.03 1253966400 7.03 1253974800 7.03 1254018000 7.03 1254026400 7.03 1254031200 7.03 1254052800 7.03 1254061200 7.03 1254069600 7.03 1254074400 7.03 1254082800 7.03 1254091200 7.03 1254096000 7.03 1254104400 7.03 1254117600 7.03 1254126000 7.03 1254134400 7.03 1254160800 7.03 1254169200 7.03 1254177600 7.04 1254182400 7.04 1254199200 7.04 1254225600 7.04 1254242400 7.04 1254255600 7.05 1254264000 7.04 1254268800 7.04 1254298800 7.04 1254312000 7.04 1254328800 7.04 1254333600 7.04 1254342000 7.04 1254355200 7.04 1254385200 7.03 1254398400 7.03 1254428400 7.04 1254436800 7.04 1254463200 7.71 1254471600 7.04 1254484800 7.04 1254514800 7.04 1254523200 7.03 1254528000 7.03 1254536400 7.03 1254544800 7.03 1254549600 7.03 1254558000 7.03 1254571200 7.03 1254579600 7.03 1254588000 7.03 1254592800 7.03 1254601200 7.03 1254609600 7.03 1254614400 7.03 1254622800 7.04 1254631200 7.04 1254636000 7.04 1254644400 7.03 1254652800 7.03 1254657600 7.03 1254666000 7.03 1254674400 7.03 1254679200 7.03 1254687600 7.03 1254696000 7.03 1254700800 7.03 1254709200 7.03 1254717600 7.03 1254782400 7.04 1254787200 7.04 1254795600 7.04 1254804000 7.04 1254808800 7.05 1254817200 7.05 1254830400 7.05 1254838800 7.04 1254847200 7.04 1254852000 7.05 1254860400 7.05 1254868800 7.05 1254873600 7.05 1254903600 7.05 1254912000 7.05 1254916800 7.05 1254976800 7.04 1254981600 7.04 1254990000 7.06 1254998400 7.06 1255003200 7.06 1255011600 7.06 1255020000 7.05 1255024800 7.06 1255033200 7.04 1255041600 7.04 1255046400 7.04 1255054800 7.04 1255063200 7.04 1255068000 7.05 1255076400 7.05 1255084800 7.05 1255089600 7.05 1255098000 7.05 1255106400 7.05 1255111200 7.06 1255119600 7.06 1255128000 7.06 1255132800 7.06 1255141200 7.06 1255149600 7.03 1255154400 7.03 1255162800 7.01 1255171200 7.01 1255176000 7.01 1255184400 7.01 1255192800 7.01 1255206000 7.01 1255214400 7.01 1255219200 7.00 1255227600 7.00 1255236000 7.01 1255240800 7.01 1255249200 7.01 1255257600 7.01 1255262400 7.00 1255270800 7.01 1255279200 7.01 1255284000 7.04 1255292400 7.04 1255300800 7.04 1255305600 7.03 1255314000 7.03 1255322400 7.04 1255327200 7.04 1255335600 7.04 1255387200 7.04 1255392000 7.04 1255400400 7.04 1255408800 7.04 1255413600 7.06 1255422000 7.06 1255435200 7.06 1255443600 7.06 1255452000 7.06 1255456800 7.05 1255465200 7.05 1255473600 7.05 1255478400 7.04 1255516800 7.04 1255538400 7.04 1255543200 7.04 1255551600 7.04 1255560000 7.04 1255564800 7.04 1255573200 7.04 1255624800 7.04 1255638000 7.05 1255646400 7.04 1255651200 7.04 1255659600 7.04 1255668000 7.04 1255672800 7.05 1255681200 7.05 1255689600 7.05 1255694400 7.05 1255702800 7.05 1255711200 7.05 1255716000 7.05 1255724400 7.05 1255737600 7.05 1255746000 7.05 1255754400 7.05 1255759200 7.05 1255767600 7.05 1255776000 7.05 1255780800 7.07 1255789200 7.05 1255797600 7.05 1255802400 7.05 1255810800 7.05 1255819200 7.05 1255824000 7.05 1255840800 7.04 1255845600 7.04 1255854000 7.05 1255862400 7.05 1255867200 7.05 1255875600 7.05 1255884000 7.05 1255888800 7.05 1255897200 7.05 1255905600 7.05 1255910400 7.05 1255918800 7.05 1255927200 7.05 1255932000 7.05 1255948800 7.04 1255953600 7.04 1255962000 7.04 1255970400 7.04 1255975200 7.04 1255992000 7.04 1255996800 7.04 1256005200 7.04 1256013600 7.04 1256018400 7.04 1256026800 7.04 1256035200 7.04 1256040000 7.04 1256056800 7.04 1256061600 7.04 1256070000 7.04 1256078400 7.04 1256100000 7.05 1256104800 7.04 1256113200 7.04 1256121600 7.05 1256126400 7.05 1256134800 7.05 1256143200 7.05 1256148000 7.05 1256156400 7.05 1256164800 7.05 1256169600 7.05 1256178000 7.05 1256186400 7.05 1256191200 7.05 1256208000 7.05 1256212800 7.06 1256221200 7.06 1256229600 7.06 1256234400 7.06 1256242800 7.06 1256251200 7.06 1256256000 7.06 1256264400 7.06 1256272800 7.06 1256277600 7.06 1256286000 7.06 1256294400 7.06 1256299200 7.06 1256307600 7.05 1256316000 7.06 1256320800 7.06 1256329200 7.06 1256337600 7.05 1256342400 7.06 1256350800 7.05 1256364000 7.05 1256372400 7.06 1256380800 7.06 1256385600 7.06 1256394000 7.05 1256402400 7.06 1256407200 7.05 1256428800 7.05 1256437200 7.06 1256445600 7.06 1256458800 7.05 1256467200 7.05 1256472000 7.05 1256480400 7.05 1256488800 7.04 1256493600 7.05 1256545200 7.05 1256553600 7.05 1256558400 7.05 1256566800 7.05 1256575200 7.05 1256580000 7.05 1256588400 7.06 1256596800 7.06 1256601600 7.06 1256610000 7.06 1256618400 7.05 1256623200 7.06 1256631600 7.06 1256640000 7.06 1256644800 7.05 1256653200 7.05 1256661600 7.05 1256666400 7.05 1256674800 7.05 1256683200 7.05 1256688000 7.05 1256696400 7.05 1256704800 7.05 1256709600 7.05 1256718000 7.05 1256726400 7.05 1256731200 7.05 1256739600 7.05 1256748000 7.06 1256752800 7.07 1256761200 7.06 1256769600 7.06 1256774400 7.06 1256782800 7.06 1256791200 7.06 1256796000 7.06 1256804400 7.06 1256812800 7.06 1256817600 7.06 1256826000 7.06 1256834400 7.06 1256839200 7.06 1256847600 7.06 1256856000 7.05 1256860800 7.06 1256869200 7.06 1256877600 7.06 1256882400 7.06 1256890800 7.06 1256899200 7.06 1256904000 7.06 1256912400 7.06 1256920800 7.06 1256925600 7.05 1256934000 7.05 1256942400 7.05 1256947200 7.05 1256955600 7.05 1256964000 7.05 1256968800 7.06 1256977200 7.06 1256985600 7.06 1256990400 7.06 1256998800 7.06 1257007200 7.06 1257020400 7.07 1257028800 7.07 1257033600 7.06 1257042000 7.06 1257050400 7.05 1257055200 7.05 1257063600 7.06 1257072000 7.06 1257076800 7.06 1257085200 7.06 1257093600 7.06 1257098400 7.06 1257106800 7.06 1257115200 7.06 1257120000 7.06 1257128400 7.06 1257136800 7.06 1257150000 7.05 1257158400 7.05 1257163200 7.06 1257171600 7.06 1257180000 7.06 1257184800 7.06 1257193200 7.06 1257201600 7.06 1257206400 7.06 1257214800 7.06 1257223200 7.05 1257228000 7.07 1257236400 7.05 1257244800 7.06 1257249600 7.06 1257258000 7.06 1257266400 7.06 1257271200 7.06 1257279600 7.06 1257288000 7.06 1257292800 7.06 1257314400 7.06 1257331200 7.05 1257336000 7.05 1257352800 7.05 1257357600 6.93 1257366000 6.93 1257374400 7.06 1257379200 7.06 1257387600 7.06 1257396000 7.06 1257400800 7.06 1257409200 7.06 1257417600 7.07 1257422400 7.07 1257452400 7.06 1257460800 7.06 1257465600 7.06 1257474000 7.06 1257482400 7.06 1257487200 7.06 1257495600 7.06 1257504000 7.06 1257508800 7.06 1257517200 7.06 1257525600 7.06 1257530400 7.07 1257538800 7.07 1257547200 7.07 1257552000 7.07 1257560400 7.07 1257568800 7.07 1257573600 7.07 1257582000 7.07 1257590400 7.07 1257595200 7.07 1257603600 7.07 1257612000 7.07 1257616800 7.07 1257625200 7.07 1257633600 7.07 1257638400 7.07 1257646800 7.07 1257655200 7.07 1257660000 7.07 1257668400 7.07 1257676800 7.07 1257681600 7.07 1257690000 7.07 1257698400 7.07 1257703200 7.07 1257711600 7.07 1257724800 7.07 1257733200 7.07 1257741600 7.07 1257746400 7.07 1257754800 7.07 1257763200 7.07 1257768000 7.07 1257776400 7.07 1257784800 7.07 1257789600 7.07 1257798000 7.06 1257806400 7.06 1257811200 7.06 1257819600 7.06 1257828000 7.06 1257832800 7.06 1257841200 7.06 1257849600 7.05 1257854400 7.06 1257862800 7.06 1257871200 7.06 1257876000 7.06 1257884400 7.06 1257892800 7.06 1257897600 7.06 1257906000 7.05 1257914400 7.06 1257919200 7.06 1257927600 7.06 1257936000 7.07 1257940800 7.07 1257957600 7.07 1257970800 7.06 1257979200 7.07 1257984000 7.06 1257992400 7.07 1258000800 7.07 1258005600 7.06 1258014000 7.06 1258022400 7.06 1258027200 7.06 1258035600 7.07 1258044000 7.07 1258048800 7.06 1258057200 7.06 1258065600 7.06 1258070400 7.07 1258078800 7.07 1258087200 7.07 1258092000 7.06 1258100400 7.06 1258108800 7.06 1258113600 7.06 1258122000 7.06 1258130400 7.06 1258135200 7.07 1258143600 7.06 1258152000 7.06 1258156800 7.06 1258165200 7.06 1258173600 7.06 1258178400 7.06 1258186800 7.06 1258195200 7.06 1258200000 7.06 1258208400 7.06 1258216800 7.06 1258221600 7.06 1258230000 7.06 1258238400 7.06 1258243200 7.06 1258260000 7.06 1258273200 7.05 1258281600 7.05 1258286400 7.06 1258316400 7.08 1258324800 7.08 1258329600 7.08 1258338000 7.08 1258346400 7.08 1258351200 7.08 1258359600 7.06 1258368000 7.07 1258372800 7.07 1258381200 7.07 1258389600 7.06 1258394400 7.07 1258402800 7.08 1258411200 7.07 1258424400 7.07 1258432800 7.07 1258437600 7.07 1258446000 7.05 1258454400 7.08 1258459200 7.07 1258467600 7.07 1258476000 7.07 1258480800 7.07 1258489200 7.07 1258497600 7.07 1258502400 7.07 1258510800 7.08 1258519200 7.09 1258524000 7.10 1258532400 7.09 1258540800 7.10 1258545600 7.09 1258554000 7.09 1258562400 7.09 1258567200 7.09 1258575600 7.09 1258584000 7.09 1258588800 7.09 1258597200 7.09 1258605600 7.09 1258610400 7.09 1258618800 7.09 1258627200 7.09 1258632000 7.09 1258640400 7.09 1258648800 7.09 1258653600 7.09 1258662000 7.09 1258670400 7.09 1258675200 7.09 1258683600 7.09 1258692000 7.09 1258696800 7.09 1258705200 7.09 1258713600 7.09 1258718400 7.09 1258726800 7.09 1258735200 7.09 1258740000 7.09 1258748400 7.09 1258756800 7.08 1258761600 7.09 1258770000 7.09 1258778400 7.09 1258783200 7.09 1258791600 7.10 1258800000 7.10 1258804800 7.10 1258813200 7.10 1258821600 7.09 1258826400 7.09 1258834800 7.09 1258843200 7.09 1258848000 7.09 1258856400 7.09 1258864800 7.09 1258869600 7.09 1258878000 7.09 1258886400 7.09 1258891200 7.10 1258899600 7.09 1258908000 7.09 1258912800 7.09 1258921200 7.09 1258929600 7.09 1258934400 7.09 1258942800 7.09 1258951200 7.09 1258956000 7.09 1258964400 7.08 1258972800 7.08 1258977600 7.07 1258986000 7.07 1258994400 7.07 1258999200 7.07 1259007600 7.09 1259016000 7.09 1259020800 7.08 1259029200 7.09 1259037600 7.08 1259042400 7.09 1259059200 7.08 1259064000 7.08 1259072400 7.08 1259080800 7.08 1259085600 7.08 1259094000 7.08 1259102400 7.08 1259107200 7.08 1259115600 7.08 1259124000 7.08 1259128800 7.08 1259137200 7.07 1259145600 7.07 1259150400 7.07 1259158800 7.07 1259167200 7.08 1259172000 7.08 1259188800 7.07 1259193600 7.08 1259202000 7.08 1259210400 7.08 1259215200 7.07 1259223600 7.08 1259232000 7.08 1259236800 7.08 1259245200 7.08 1259253600 7.08 1259258400 7.08 1259266800 7.08 1259275200 7.07 1259280000 7.07 1259288400 7.08 1259296800 7.08 1259301600 7.07 1259310000 7.07 1259318400 7.07 1259323200 7.07 1259331600 7.07 1259340000 7.07 1259344800 7.07 1259353200 7.07 1259361600 7.07 1259366400 7.07 1259374800 7.07 1259383200 7.08 1259388000 7.07 1259396400 7.07 1259404800 7.07 1259409600 7.07 1259418000 7.07 1259426400 7.07 1259431200 7.06 1259439600 7.07 1259448000 7.07 1259461200 7.07 1259469600 7.07 1259474400 7.08 1259482800 7.07 1259491200 7.07 1259496000 7.07 1259504400 7.07 1259512800 7.07 1259517600 7.07 1259526000 7.07 1259534400 7.07 1259539200 7.07 1259547600 7.06 1259556000 7.06 1259560800 7.07 1259569200 7.07 1259577600 7.08 1259582400 7.07 1259590800 7.08 1259599200 7.07 1259604000 7.07 1259612400 7.07 1259620800 7.07 1259625600 7.07 1259634000 7.07 1259642400 7.07 1259647200 7.07 1259655600 7.07 1259664000 7.08 1259668800 7.08 1259677200 7.08 1259685600 7.08 1259690400 7.08 1259698800 7.08 1259707200 7.08 1259712000 7.08 1259720400 7.09 1259728800 7.09 1259733600 7.08 1259742000 7.08 1259750400 7.08 1259755200 7.08 1259763600 7.08 1259772000 7.08 1259776800 7.08 1259785200 7.08 1259793600 7.08 1259798400 7.08 1259806800 7.08 1259815200 7.08 1259820000 7.09 1259828400 7.08 1259836800 7.08 1259841600 7.08 1259850000 7.08 1259858400 7.08 1259863200 7.08 1259871600 7.08 1259880000 7.08 1259884800 7.08 1259893200 7.08 1259901600 7.08 1259906400 7.08 1259914800 7.08 1259923200 7.08 1259928000 7.08 1259936400 7.08 1259944800 7.08 1259949600 7.08 1259958000 7.08 1259966400 7.08 1259971200 7.08 1259979600 7.08 1259988000 7.08 1259992800 7.08 1260001200 7.08 1260009600 7.09 1260014400 7.08 1260022800 7.08 1260031200 7.08 1260036000 7.08 1260044400 7.08 1260052800 7.08 1260057600 7.08 1260066000 7.09 1260074400 6.96 1260079200 7.09 1260087600 7.08 1260096000 7.08 1260100800 7.08 1260109200 7.08 1260117600 7.08 1260122400 7.08 1260130800 7.08 1260139200 7.08 1260144000 7.08 1260152400 7.08 1260160800 7.08 1260165600 7.08 1260174000 7.08 1260182400 7.07 1260187200 7.08 1260195600 7.08 1260204000 7.08 1260208800 7.08 1260217200 7.07 1260225600 7.08 1260230400 7.08 1260238800 7.08 1260247200 7.08 1260252000 7.08 1260260400 7.08 1260268800 7.08 1260273600 7.07 1260282000 7.07 1260290400 7.08 1260295200 7.08 1260303600 7.08 1260312000 7.08 1260316800 7.08 1260325200 7.08 1260333600 7.08 1260338400 7.08 1260346800 7.08 1260355200 7.08 1260360000 7.09 1260368400 7.09 1260376800 7.08 1260381600 7.08 1260390000 7.08 1260398400 7.08 1260403200 7.08 1260411600 7.08 1260420000 7.08 1260424800 7.08 1260433200 7.08 1260441600 7.08 1260446400 7.08 1260454800 7.07 1260463200 7.07 1260468000 7.07 1260476400 7.07 1260484800 7.07 1260489600 7.07 1260498000 7.07 1260506400 7.07 1260511200 7.07 1260519600 7.07 1260528000 7.07 1260532800 7.07 1260541200 7.07 1260549600 7.11 1260554400 7.11 1260562800 7.11 1260571200 7.11 1260576000 7.07 1260584400 7.07 1260592800 7.07 1260597600 7.07 1260606000 7.07 1260614400 7.07 1260619200 7.07 1260627600 7.07 1260636000 7.08 1260640800 7.08 1260649200 7.08 1260657600 7.08 1260662400 7.07 1260670800 7.07 1260679200 7.07 1260684000 7.07 1260692400 7.08 1260700800 7.07 1260705600 7.07 1260714000 7.07 1260722400 7.07 1260727200 7.07 1260735600 7.07 1260744000 7.07 1260748800 7.07 1260757200 7.07 1260765600 7.07 1260770400 7.07 1260778800 7.07 1260787200 7.07 1260792000 7.07 1260800400 7.07 1260808800 7.07 1260813600 7.07 1260822000 7.06 1260830400 7.07 1260835200 7.06 1260843600 7.07 1260852000 7.06 1260856800 7.06 1260865200 7.06 1260873600 7.07 1260878400 7.07 1260886800 7.07 1260895200 7.07 1260900000 7.06 1260908400 7.06 1260916800 7.06 1260921600 7.06 1260930000 7.06 1260938400 7.06 1260943200 7.06 1260951600 7.06 1260960000 7.07 1260964800 7.06 1260973200 7.07 1260981600 7.06 1260986400 7.07 1260994800 7.07 1261003200 7.07 1261008000 7.06 1261016400 7.07 1261024800 7.07 1261029600 7.05 1261038000 7.07 1261046400 7.08 1261051200 7.07 1261059600 7.07 1261068000 7.07 1261072800 7.07 1261081200 7.07 1261089600 7.07 1261094400 7.08 1261102800 7.08 1261111200 7.07 1261116000 7.07 1261124400 7.07 1261132800 7.07 1261137600 7.07 1261146000 7.07 1261154400 7.07 1261159200 7.07 1261167600 7.07 1261176000 7.07 1261180800 7.05 1261189200 7.07 1261197600 7.08 1261202400 7.07 1261210800 7.07 1261219200 7.07 1261224000 7.07 1261232400 7.07 1261240800 7.07 1261245600 7.07 1261254000 7.07 1261262400 7.07 1261267200 7.08 1261275600 7.08 1261284000 7.08 1261288800 7.08 1261297200 7.08 1261305600 7.08 1261310400 7.08 1261318800 7.08 1261327200 7.08 1261332000 7.08 1261340400 7.08 1261348800 7.07 1261353600 7.07 1261362000 7.07 1261370400 7.07 1261375200 7.07 1261383600 7.07 1261392000 7.07 1261396800 7.08 1261405200 7.07 1261413600 7.07 1261418400 7.07 1261426800 7.07 1261435200 7.07 1261440000 7.07 1261448400 7.07 1261456800 7.07 1261461600 7.07 1261470000 7.07 1261478400 7.07 1261483200 7.07 1261491600 7.07 1261500000 7.07 1261504800 7.07 1261513200 7.07 1261521600 7.07 1261526400 7.07 1261534800 7.07 1261543200 7.07 1261548000 7.06 1261556400 7.06 1261564800 7.06 1261569600 7.06 1261578000 7.05 1261586400 7.06 1261591200 7.06 1261599600 7.06 1261608000 7.06 1261612800 7.06 1261621200 7.07 1261629600 7.07 1261634400 7.07 1261642800 7.07 1261651200 7.07 1261656000 7.07 1261664400 7.07 1261677600 7.06 1261686000 7.06 1261694400 7.06 1261699200 7.06 1261707600 7.06 1261716000 7.06 1261720800 7.06 1261729200 7.06 1261737600 7.06 1261742400 7.06 1261750800 7.06 1261759200 7.06 1261764000 7.06 1261772400 7.06 1261780800 7.05 1261785600 7.06 1261794000 7.06 1261802400 7.06 1261807200 7.06 1261815600 7.06 1261824000 7.06 1261828800 7.06 1261837200 7.06 1261845600 7.06 1261850400 7.06 1261858800 7.06 1261867200 7.06 1261872000 7.06 1261880400 7.06 1261888800 7.06 1261893600 7.05 1261902000 7.06 1261910400 7.05 1261915200 7.05 1261923600 7.05 1261932000 7.05 1261936800 7.05 1261945200 7.05 1261953600 7.05 1261958400 7.05 1261966800 7.05 1261975200 7.05 1261980000 7.06 1261988400 7.05 1261996800 7.05 1262001600 7.05 1262010000 7.05 1262018400 7.05 1262023200 7.05 1262031600 7.05 1262040000 7.05 1262044800 7.05 1262053200 7.05 1262061600 7.05 1262066400 7.05 1262074800 7.05 1262083200 7.05 1262088000 7.05 1262096400 7.05 1262104800 7.05 1262109600 7.05 1262118000 7.05 1262126400 7.05 1262131200 7.05 1262139600 7.05 1262148000 7.05 1262152800 7.05 1262161200 7.05 1262169600 7.05 1262174400 7.05 1262182800 7.06 1262191200 7.06 1262196000 7.06 1262204400 7.06 1262212800 7.06 1262217600 7.06 1262226000 7.06 1262234400 7.06 1262239200 7.06 1262247600 7.06 1262256000 7.06 1262260800 7.06 1262269200 7.06 1262277600 7.06 1262282400 7.06 1262290800 7.06 1262299200 7.06 1262304000 7.06 1262312400 7.06 1262320800 7.06 1262325600 7.07 1262334000 7.06 1262342400 7.06 1262347200 7.07 1262355600 7.06 1262364000 7.06 1262368800 7.06 1262377200 7.06 1262385600 7.06 1262390400 7.06 1262398800 7.06 1262407200 7.06 1262412000 7.06 1262420400 7.06 1262428800 7.06 1262433600 7.06 1262442000 7.06 1262450400 7.06 1262455200 7.07 1262463600 7.06 1262472000 7.06 1262476800 7.06 1262485200 7.07 1262493600 7.07 1262498400 7.07 1262506800 7.06 1262515200 7.07 1262520000 7.07 1262528400 7.07 1262536800 7.07 1262541600 7.07 1262550000 7.07 1262558400 7.06 1262563200 7.06 1262571600 7.06 1262580000 7.06 1262584800 7.07 1262593200 7.06 1262601600 7.07 1262606400 7.07 1262614800 7.06 1262623200 7.06 1262628000 7.06 1262636400 7.06 1262644800 7.07 1262649600 7.07 1262658000 7.07 1262666400 7.07 1262671200 7.07 1262679600 7.07 1262688000 7.07 1262692800 7.06 1262701200 7.06 1262709600 7.06 1262714400 7.06 1262722800 7.06 1262731200 7.06 1262736000 7.06 1262744400 7.06 1262752800 7.06 1262757600 7.06 1262766000 7.06 1262774400 7.06 1262779200 7.06 1262787600 7.06 1262796000 7.06 1262800800 7.06 1262809200 7.06 1262817600 7.06 1262822400 7.06 1262830800 7.06 1262839200 7.06 1262844000 7.07 1262852400 7.07 1262860800 7.07 1262865600 7.07 1262874000 7.07 1262882400 7.07 1262887200 7.07 1262895600 7.07 1262904000 7.07 1262908800 7.07 1262917200 7.07 1262925600 7.07 1262930400 7.06 1262938800 7.07 1262947200 7.06 1262952000 7.06 1262960400 7.08 1262968800 7.07 1262973600 7.08 1262982000 7.08 1262990400 7.07 1262995200 7.07 1263003600 7.07 1263012000 7.08 1263016800 7.08 1263025200 7.07 1263033600 7.08 1263038400 7.08 1263046800 7.07 1263055200 7.08 1263060000 7.08 1263068400 7.08 1263076800 7.08 1263081600 7.08 1263090000 7.08 1263098400 7.08 1263103200 7.08 1263111600 7.08 1263120000 7.08 1263124800 7.08 1263133200 7.08 1263141600 7.08 1263146400 7.08 1263154800 7.08 1263163200 7.08 1263168000 7.08 1263176400 7.08 1263184800 7.08 1263189600 7.08 1263198000 7.08 1263206400 7.08 1263211200 7.08 1263219600 7.08 1263228000 7.07 1263232800 7.07 1263241200 7.07 1263249600 7.07 1263254400 7.07 1263262800 7.07 1263271200 7.07 1263276000 7.08 1263284400 7.07 1263292800 7.07 1263297600 7.07 1263306000 7.09 1263314400 7.07 1263319200 7.07 1263327600 7.07 1263336000 7.07 1263340800 7.07 1263349200 7.07 1263357600 7.07 1263362400 7.07 1263370800 7.07 1263379200 7.07 1263384000 7.08 1263392400 7.08 1263400800 7.08 1263405600 7.08 1263414000 7.09 1263422400 7.08 1263427200 7.09 1263435600 7.08 1263444000 7.08 1263448800 7.08 1263457200 7.08 1263465600 7.08 1263470400 7.08 1263478800 7.08 1263487200 7.08 1263492000 7.08 1263500400 7.08 1263508800 7.08 1263513600 7.08 1263522000 7.08 1263530400 7.08 1263535200 7.08 1263543600 7.08 1263552000 7.08 1263556800 7.08 1263565200 7.08 1263573600 7.08 1263578400 7.08 1263586800 7.09 1263595200 7.08 1263600000 7.08 1263608400 7.08 1263616800 7.08 1263621600 7.08 1263630000 7.08 1263638400 7.08 1263643200 7.08 1263651600 7.08 1263660000 7.08 1263664800 7.08 1263673200 7.08 1263681600 7.08 1263686400 7.08 1263694800 7.08 1263703200 7.08 1263708000 7.09 1263716400 7.09 1263724800 7.08 1263729600 7.09 1263738000 7.08 1263746400 7.09 1263751200 7.08 1263759600 7.08 1263768000 7.09 1263772800 7.09 1263781200 7.08 1263789600 7.08 1263794400 7.09 1263802800 7.09 1263811200 7.09 1263816000 6.96 1263824400 6.96 1263832800 6.96 1263837600 6.96 1263846000 6.96 1263854400 6.96 1263859200 6.96 1263867600 6.96 1263876000 6.96 1263880800 7.09 1263889200 7.07 1263897600 7.09 1263902400 7.08 1263910800 7.08 1263919200 7.09 1263924000 7.09 1263932400 7.08 1263940800 7.09 1263945600 7.08 1263954000 7.08 1263962400 7.08 1263967200 7.08 1263975600 7.09 1263984000 7.08 1263988800 7.09 1263997200 7.09 1264005600 7.09 1264010400 7.08 1264018800 7.08 1264027200 7.08 1264032000 7.08 1264040400 7.08 1264048800 7.09 1264053600 7.09 1264062000 7.09 1264070400 7.09 1264075200 7.12 1264083600 7.13 1264092000 7.12 1264096800 7.13 1264105200 7.13 1264113600 7.13 1264118400 7.12 1264126800 7.13 1264135200 7.13 1264140000 7.12 1264148400 7.12 1264156800 7.11 1264161600 7.12 1264170000 7.12 1264178400 7.12 1264183200 7.12 1264191600 7.12 1264200000 7.12 1264204800 7.12 1264213200 7.12 1264221600 7.12 1264226400 7.12 1264234800 7.12 1264243200 7.12 1264248000 7.12 1264256400 7.12 1264264800 7.12 1264269600 7.12 1264278000 7.12 1264286400 7.12 1264291200 7.12 1264299600 7.12 1264308000 7.12 1264312800 7.12 1264321200 7.12 1264329600 7.12 1264334400 7.12 1264342800 7.12 1264351200 7.12 1264356000 7.12 1264364400 7.12 1264372800 7.12 1264377600 7.12 1264386000 7.12 1264394400 7.12 1264399200 7.12 1264407600 7.12 1264416000 7.12 1264420800 7.12 1264429200 7.12 1264437600 7.12 1264442400 7.12 1264450800 7.12 1264459200 7.12 1264464000 7.12 1264472400 7.10 1264480800 7.12 1264485600 7.11 1264494000 7.11 1264502400 7.11 1264507200 7.12 1264515600 7.12 1264524000 7.12 1264528800 7.11 1264537200 7.12 1264545600 7.11 1264550400 7.12 1264558800 7.12 1264567200 7.12 1264572000 7.12 1264580400 7.12 1264588800 7.12 1264593600 7.12 1264602000 7.12 1264610400 7.12 1264615200 7.12 1264623600 7.12 1264632000 7.12 1264636800 7.12 1264645200 7.12 1264653600 7.12 1264658400 7.12 1264666800 7.12 1264675200 7.12 1264680000 7.13 1264688400 7.12 1264696800 7.12 1264701600 7.12 1264710000 7.12 1264718400 7.12 1264723200 7.12 1264731600 7.12 1264740000 7.12 1264744800 7.11 1264753200 7.11 1264761600 7.11 1264766400 7.11 1264774800 7.11 1264783200 7.10 1264788000 7.10 1264796400 7.11 1264804800 7.11 1264809600 7.11 1264818000 7.11 1264826400 7.11 1264831200 7.11 1264839600 7.11 1264848000 7.11 1264852800 7.11 1264861200 7.11 1264869600 7.11 1264874400 7.11 1264891200 7.11 1264896000 7.11 1264904400 7.11 1264912800 7.11 1264917600 7.11 1264926000 7.11 1264934400 7.11 1264939200 7.11 1264947600 7.11 1264956000 7.11 1264960800 7.11 1264969200 7.11 1264977600 7.11 1264982400 7.10 1264990800 7.11 1264999200 7.10 1265004000 7.11 1265012400 7.12 1265020800 7.12 1265025600 7.12 1265034000 7.11 1265042400 7.11 1265047200 7.11 1265055600 7.11 1265064000 7.11 1265068800 7.11 1265077200 7.11 1265085600 7.12 1265090400 7.12 1265098800 7.12 1265107200 7.12 1265112000 7.12 1265120400 7.12 1265128800 7.12 1265133600 7.12 1265142000 7.12 1265150400 7.12 1265155200 7.12 1265163600 7.12 1265172000 7.12 1265176800 7.12 1265185200 7.12 1265193600 7.12 1265198400 7.12 1265206800 7.12 1265215200 7.12 1265220000 7.12 1265228400 7.12 1265236800 7.12 1265241600 7.12 1265250000 7.12 1265258400 7.12 1265263200 7.12 1265271600 7.12 1265280000 7.12 1265284800 7.12 1265293200 7.12 1265301600 7.12 1265306400 7.12 1265314800 7.12 1265323200 7.10 1265328000 7.10 1265336400 7.10 1265344800 7.12 1265349600 7.12 1265358000 7.12 1265366400 7.12 1265371200 7.12 1265379600 7.11 1265388000 7.12 1265392800 7.12 1265401200 7.12 1265409600 7.12 1265414400 7.12 1265422800 7.12 1265431200 7.12 1265436000 7.12 1265444400 7.12 1265452800 7.12 1265457600 7.12 1265466000 7.12 1265474400 7.12 1265479200 7.12 1265487600 7.12 1265496000 7.12 1265500800 7.12 1265509200 7.11 1265517600 7.12 1265522400 7.12 1265530800 7.12 1265539200 7.11 1265544000 7.11 1265552400 7.11 1265560800 7.12 1265565600 7.12 1265574000 7.11 1265582400 7.12 1265587200 7.12 1265595600 7.11 1265604000 7.11 1265608800 7.11 1265617200 7.11 1265625600 7.11 1265630400 7.11 1265638800 7.11 1265647200 7.11 1265652000 7.11 1265660400 7.06 1265668800 7.06 1265673600 7.06 1265682000 7.06 1265690400 7.06 1265695200 7.06 1265703600 7.06 1265712000 7.05 1265716800 7.05 1265725200 7.05 1265733600 7.11 1265738400 7.11 1265746800 7.11 1265755200 7.13 1265760000 7.12 1265768400 7.12 1265776800 7.11 1265781600 7.12 1265790000 7.12 1265798400 7.11 1265803200 7.11 1265811600 7.11 1265820000 7.11 1265824800 7.11 1265833200 7.11 1265841600 7.12 1265846400 7.12 1265854800 7.11 1265863200 7.11 1265868000 7.11 1265876400 7.11 1265884800 7.11 1265889600 7.11 1265898000 7.11 1265906400 7.11 1265911200 7.11 1265919600 7.11 1265928000 7.11 1265932800 7.11 1265941200 7.11 1265949600 7.11 1265954400 7.11 1265962800 7.11 1265971200 7.11 1265976000 7.11 1265984400 7.11 1265992800 7.11 1265997600 7.11 1266006000 7.11 1266014400 7.11 1266019200 7.11 1266027600 7.12 1266036000 7.11 1266040800 7.11 1266049200 7.12 1266057600 7.12 1266062400 7.12 1266070800 7.11 1266079200 7.10 1266084000 7.11 1266092400 7.11 1266100800 7.12 1266105600 7.11 1266114000 7.12 1266122400 7.12 1266127200 7.12 1266135600 7.11 1266144000 7.11 1266148800 7.11 1266157200 7.11 1266165600 7.12 1266170400 7.11 1266178800 7.11 1266187200 7.11 1266192000 7.11 1266200400 7.12 1266208800 7.12 1266213600 7.11 1266222000 7.12 1266230400 7.12 1266235200 7.11 1266243600 7.11 1266252000 7.11 1266256800 7.11 1266265200 7.11 1266273600 7.11 1266278400 7.11 1266286800 7.11 1266295200 7.11 1266300000 7.11 1266308400 7.11 1266316800 7.11 1266321600 7.11 1266330000 7.11 1266338400 7.11 1266343200 7.11 1266351600 7.11 1266360000 7.11 1266364800 7.11 1266373200 7.11 1266381600 7.11 1266386400 7.11 1266394800 7.10 1266403200 7.10 1266408000 7.11 1266416400 7.11 1266424800 7.11 1266429600 7.11 1266438000 7.12 1266446400 7.12 1266451200 7.12 1266459600 7.12 1266468000 7.11 1266472800 7.12 1266481200 7.11 1266489600 7.12 1266494400 7.12 1266502800 7.12 1266511200 7.12 1266516000 7.11 1266524400 7.12 1266532800 7.12 1266537600 7.12 1266546000 7.12 1266554400 7.12 1266559200 7.12 1266567600 7.11 1266576000 7.11 1266580800 7.11 1266589200 7.11 1266597600 7.11 1266602400 7.12 1266610800 7.12 1266619200 7.12 1266624000 7.11 1266640800 7.11 1266645600 7.12 1266654000 7.12 1266662400 7.12 1266667200 7.11 1266675600 7.11 1266684000 7.11 1266688800 7.11 1266697200 7.11 1266705600 7.11 1266710400 7.11 1266718800 7.11 1266727200 7.11 1266732000 7.11 1266740400 7.11 1266748800 7.11 1266753600 7.11 1266762000 7.11 1266770400 7.11 1266775200 7.11 1266783600 7.11 1266792000 7.11 1266796800 7.11 1266805200 7.11 1266813600 7.11 1266818400 7.11 1266826800 7.11 1266835200 7.11 1266840000 7.12 1266848400 7.11 1266856800 7.11 1266861600 7.11 1266870000 7.11 1266878400 7.11 1266883200 7.12 1266891600 7.12 1267172400 7.12 1267180800 7.12 1267185600 7.12 1267194000 7.12 1267202400 7.12 1267207200 7.12 1267215600 7.12 1267224000 7.12 1267228800 7.12 1267237200 7.12 1267245600 7.12 1267250400 7.12 1267258800 7.13 1267267200 7.13 1267272000 7.11 1267280400 7.12 1267288800 7.12 1267293600 7.12 1267302000 7.11 1267310400 7.11 1267315200 7.11 1267323600 7.12 1267332000 7.12 1267336800 7.13 1267345200 7.12 1267353600 7.12 1267358400 7.13 1267366800 7.13 1267375200 7.13 1267380000 7.12 1267388400 7.12 1267396800 7.13 1267401600 7.12 1267410000 7.12 1267418400 7.12 1267423200 7.13 1267431600 7.12 1267440000 7.12 1267444800 7.12 1267453200 7.12 1267461600 7.12 1267466400 7.12 1267474800 7.12 1267483200 7.12 1267488000 7.12 1267496400 7.12 1267504800 7.12 1267509600 7.13 1267518000 7.13 1267526400 7.12 1267531200 7.12 1267539600 7.11 1267548000 7.11 1267552800 7.11 1267561200 7.11 1267569600 7.11 1267574400 7.11 1267582800 7.11 1267591200 7.11 1267596000 7.09 1267604400 7.10 1267612800 7.10 1267617600 7.10 1267626000 7.10 1267634400 7.09 1267639200 7.10 1267647600 7.10 1267656000 7.10 1267660800 7.10 1267669200 7.10 1267677600 7.11 1267682400 7.11 1267690800 7.11 1267699200 7.11 1267704000 7.11 1267712400 7.11 1267720800 7.12 1267725600 7.12 1267734000 7.11 1267742400 7.11 1267747200 7.11 1267755600 7.11 1267764000 7.11 1267768800 7.11 1267777200 7.11 1267785600 7.11 1267798800 7.11 1267807200 7.11 1267812000 7.11 1267820400 7.11 1267828800 7.11 1267833600 7.11 1267842000 7.11 1267850400 7.10 1267855200 7.12 1267863600 7.11 1267872000 7.11 1267876800 7.11 1267885200 7.11 1267893600 7.11 1267898400 7.11 1267906800 7.11 1267915200 7.11 1267920000 7.11 1267928400 7.12 1267936800 7.11 1267941600 7.12 1267950000 7.12 1267958400 7.11 1267963200 7.11 1267971600 7.11 1267980000 7.11 1267984800 7.11 1267993200 7.11 1268001600 7.11 1268006400 7.11 1268014800 7.11 1268023200 7.11 1268028000 7.11 1268036400 7.11 1268044800 7.11 1268049600 7.11 1268058000 7.11 1268066400 7.11 1268071200 7.11 1268079600 7.11 1268088000 7.11 1268092800 7.11 1268101200 7.12 1268109600 7.11 1268114400 7.11 1268122800 7.11 1268131200 7.12 1268136000 7.11 1268144400 7.11 1268152800 7.11 1268157600 7.11 1268166000 7.12 1268174400 7.12 1268179200 7.12 1268187600 7.12 1268196000 7.12 1268200800 7.12 1268209200 7.12 1268217600 7.11 1268222400 7.11 1268230800 7.11 1268239200 7.11 1268244000 7.11 1268252400 7.11 1268260800 7.11 1268265600 7.11 1268274000 7.11 1268282400 7.11 1268287200 7.11 1268295600 7.11 1268304000 7.12 1268308800 7.11 1268317200 7.11 1268325600 7.11 1268330400 7.11 1268338800 7.11 1268347200 7.11 1268352000 7.11 1268360400 7.11 1268368800 7.11 1268373600 7.11 1268382000 7.11 1268390400 7.11 1268395200 7.11 1268403600 7.12 1268412000 7.12 1268416800 7.12 1268425200 7.12 1268433600 7.13 1268438400 7.12 1268446800 7.12 1268455200 7.12 1268460000 7.12 1268468400 7.12 1268476800 7.11 1268481600 7.11 1268490000 7.11 1268498400 7.12 1268503200 7.12 1268511600 7.12 1268520000 7.12 1268524800 7.12 1268533200 7.12 1268541600 7.12 1268546400 7.12 1268554800 7.13 1268563200 7.12 1268568000 7.12 1268576400 7.12 1268584800 7.12 1268589600 7.12 1268598000 7.12 1268606400 7.11 1268611200 7.12 1268619600 7.12 1268628000 7.11 1268632800 7.12 1268641200 7.12 1268649600 7.12 1268654400 7.12 1268662800 7.12 1268671200 7.12 1268676000 7.12 1268684400 7.12 1268692800 7.12 1268697600 7.12 1268706000 7.12 1268714400 7.12 1268719200 7.12 1268727600 7.13 1268736000 7.13 1268740800 7.12 1268749200 7.12 1268757600 7.12 1268762400 7.12 1268770800 7.12 1268779200 7.12 1268784000 7.12 1268792400 7.12 1268800800 7.12 1268805600 7.12 1268814000 7.00 1268822400 7.13 1268827200 7.12 1268835600 7.12 1268844000 7.12 1268848800 6.99 1268857200 7.13 1268865600 7.13 1268870400 7.13 1268878800 7.13 1268887200 7.13 1268892000 7.13 1268900400 7.01 1268908800 7.00 1268913600 7.14 1268922000 7.13 1268930400 7.01 1268935200 7.13 1268943600 7.13 1268952000 7.13 1268956800 7.13 1268965200 7.13 1268973600 7.12 1268978400 7.12 1268986800 7.01 1268995200 7.12 1269000000 7.00 1269008400 7.13 1269016800 7.12 1269021600 7.12 1269030000 7.12 1269038400 7.12 1269043200 7.11 1269051600 7.11 1269060000 7.11 1269064800 7.11 1269073200 7.12 1269081600 7.12 1269086400 7.12 1269094800 7.12 1269103200 7.12 1269108000 7.12 1269116400 7.11 1269124800 7.12 1269129600 7.12 1269138000 7.12 1269146400 7.13 1269151200 7.13 1269159600 7.13 1269168000 7.13 1269172800 7.13 1269181200 7.12 1269189600 7.12 1269194400 7.12 1269202800 7.12 1269211200 7.12 1269216000 7.12 1269224400 7.12 1269232800 7.12 1269237600 7.12 1269246000 7.12 1269254400 7.12 1269259200 7.12 1269267600 7.11 1269276000 7.12 1269280800 7.12 1269289200 6.99 1269297600 6.99 1269302400 7.11 1269310800 7.12 1269319200 7.12 1269324000 7.12 1269332400 6.99 1269340800 7.11 1269345600 7.11 1269354000 7.12 1269362400 7.12 1269367200 7.11 1269375600 7.12 1269384000 7.12 1269388800 7.13 1269397200 7.12 1269405600 7.12 1269410400 7.12 1269418800 7.12 1269427200 7.12 1269432000 7.12 1269440400 7.12 1269448800 7.12 1269453600 7.11 1269462000 7.12 1269470400 7.12 1269475200 7.12 1269483600 7.11 1269492000 7.12 1269496800 7.12 1269505200 7.12 1269513600 7.12 1269518400 7.12 1269526800 7.12 1269535200 7.12 1269540000 7.12 1269548400 7.12 1269556800 7.12 1269561600 7.12 1269570000 7.12 1269578400 7.12 1269583200 7.13 1269591600 7.12 1269600000 7.12 1269604800 7.12 1269613200 7.12 1269621600 7.12 1269626400 7.12 1269634800 7.12 1269643200 7.15 1269648000 7.12 1269656400 7.12 1269664800 7.12 1269669600 7.12 1269678000 7.12 1269686400 7.12 1269691200 7.12 1269699600 7.15 1269708000 7.13 1269712800 7.13 1269721200 7.12 1269729600 7.12 1269734400 7.12 1269742800 7.12 1269751200 7.13 1269756000 7.13 1269764400 7.13 1269772800 7.13 1269777600 7.13 1269786000 7.13 1269794400 7.13 1269799200 7.13 1269807600 7.12 1269816000 7.13 1269820800 7.12 1269829200 7.12 1269837600 7.12 1269842400 7.13 1269850800 7.12 1269859200 7.12 1269864000 7.12 1269872400 7.12 1269880800 7.12 1269885600 7.12 1269894000 7.12 1269902400 7.14 1269907200 7.12 1269915600 7.12 1269924000 7.13 1269928800 7.12 1269937200 7.13 1269945600 7.12 1269950400 7.12 1269958800 7.12 1269967200 7.12 1269972000 7.12 1269980400 7.12 1269988800 7.12 1269993600 7.12 1270002000 7.13 1270010400 7.13 1270015200 7.13 1270023600 7.13 1270032000 7.13 1270036800 7.13 1270045200 7.13 1270053600 7.13 1270058400 7.12 1270066800 7.13 1270080000 7.13 1270088400 7.13 1270096800 7.13 1270101600 7.13 1270110000 7.13 1270118400 7.13 1270123200 7.13 1270131600 7.13 1270140000 7.13 1270144800 7.13 1270153200 7.14 1270161600 7.14 1270166400 7.13 1270174800 7.13 1270183200 7.13 1270188000 7.13 1270196400 7.13 1270204800 7.13 1270209600 7.13 1270218000 7.13 1270226400 7.13 1270231200 7.13 1270239600 7.13 1270248000 7.13 1270252800 7.13 1270261200 7.13 1270269600 7.13 1270274400 7.14 1270282800 7.13 1270291200 7.13 1270296000 7.13 1270304400 7.13 1270312800 7.14 1270317600 7.13 1270326000 7.14 1270334400 7.13 1270339200 7.13 1270347600 7.13 1270356000 7.14 1270360800 7.14 1270369200 7.14 1270377600 7.14 1270382400 7.14 1270390800 7.14 1270399200 7.14 1270404000 7.14 1270412400 7.14 1270420800 7.14 1270425600 7.14 1270434000 7.14 1270442400 7.14 1270447200 7.14 1270455600 7.14 1270464000 7.14 1270468800 7.14 1270477200 7.14 1270485600 7.14 1270490400 7.13 1270498800 7.13 1270507200 7.13 1270512000 7.13 1270520400 7.13 1270528800 7.14 1270533600 7.13 1270542000 7.13 1270550400 7.13 1270555200 7.13 1270563600 7.13 1270572000 7.14 1270576800 7.13 1270585200 7.13 1270593600 7.13 1270598400 7.13 1270606800 7.13 1270615200 7.13 1270620000 7.13 1270628400 7.13 1270636800 7.13 1270641600 7.13 1270650000 7.12 1270658400 7.13 1270663200 7.12 1270671600 7.12 1270680000 7.12 1270684800 7.12 1270693200 7.12 1270701600 7.12 1270706400 7.12 1270714800 7.13 1270723200 7.12 1270728000 7.12 1270736400 7.12 1270744800 7.25 1270749600 7.11 1270758000 7.11 1270766400 7.12 1270771200 7.12 1270779600 7.13 1270788000 7.12 1270792800 7.13 1270801200 7.12 1270809600 7.12 1270814400 7.12 1270831200 7.12 1270836000 7.12 1270844400 7.12 1270852800 7.12 1270857600 7.12 1270866000 7.12 1270874400 7.12 1270879200 7.12 1270887600 7.12 1270896000 7.12 1270900800 7.12 1270909200 7.12 1270917600 7.12 1270922400 7.12 1270930800 7.12 1270939200 7.12 1270944000 7.12 1270952400 7.12 1270960800 7.12 1270965600 7.12 1270974000 7.12 1270982400 7.12 1270987200 7.13 1270995600 7.12 1271004000 7.13 1271008800 7.12 1271017200 7.12 1271025600 7.13 1271030400 7.13 1271038800 7.12 1271047200 7.13 1271052000 7.13 1271060400 7.13 1271068800 7.13 1271073600 7.13 1271082000 7.13 1271090400 7.13 1271095200 7.13 1271103600 7.13 1271112000 7.13 1271116800 7.13 1271125200 7.13 1271133600 7.13 1271138400 7.13 1271146800 7.13 1271155200 7.13 1271160000 7.12 1271168400 7.13 1271176800 7.13 1271181600 7.13 1271190000 7.12 1271198400 7.12 1271203200 7.12 1271211600 7.12 1271220000 7.13 1271224800 7.13 1271233200 7.13 1271241600 7.13 1271246400 7.13 1271254800 7.13 1271263200 7.13 1271268000 7.13 1271276400 7.13 1271284800 7.13 1271289600 7.14 1271298000 7.14 1271306400 7.13 1271311200 7.14 1271319600 7.14 1271328000 7.14 1271332800 7.13 1271341200 7.13 1271349600 7.14 1271354400 7.14 1271362800 7.14 1271371200 7.14 1271376000 7.14 1271384400 7.14 1271392800 7.14 1271397600 7.14 1271406000 7.13 1271414400 7.15 1271419200 7.15 1271427600 7.15 1271440800 7.18 1271449200 7.15 1271457600 7.13 1271462400 7.14 1271470800 7.14 1271479200 7.14 1271484000 7.14 1271492400 7.14 1271500800 7.15 1271505600 7.15 1271514000 7.15 1271522400 7.15 1271527200 7.15 1271535600 7.15 1271544000 7.15 1271548800 7.14 1271557200 7.15 1271565600 7.15 1271570400 7.15 1271578800 7.15 1271587200 7.15 1271592000 7.15 1271600400 7.15 1271608800 7.15 1271613600 7.15 1271622000 7.14 1271630400 7.14 1271635200 7.14 1271643600 7.15 1271652000 7.15 1271656800 7.15 1271665200 7.15 1271673600 7.15 1271678400 7.15 1271686800 7.15 1271695200 7.14 1271700000 7.14 1271708400 7.13 1271716800 7.14 1271721600 7.14 1271730000 7.14 1271738400 7.14 1271751600 7.14 1271760000 7.14 1271764800 7.13 1271773200 7.14 1271781600 7.14 1271786400 7.13 1271794800 7.13 1271803200 7.13 1271808000 7.13 1271816400 7.12 1271824800 7.13 1271838000 7.12 1271846400 7.12 1271851200 7.12 1271859600 7.13 1271868000 7.13 1271872800 7.12 1271881200 7.12 1271889600 7.13 1271894400 7.13 1271902800 7.13 1271911200 7.13 1271916000 7.13 1271924400 7.13 1271932800 7.13 1271937600 7.13 1271946000 7.13 1271954400 7.13 1271959200 7.13 1271967600 7.13 1271976000 7.12 1271980800 7.12 1271989200 7.13 1271997600 7.12 1272002400 7.13 1272010800 7.12 1272019200 7.13 1272024000 7.13 1272032400 7.13 1272040800 7.13 1272045600 7.13 1272054000 7.12 1272062400 7.12 1272067200 7.13 1272075600 7.13 1272084000 7.12 1272088800 7.12 1272097200 7.12 1272105600 7.12 1272110400 7.11 1272118800 7.12 1272127200 7.12 1272132000 7.12 1272140400 7.12 1272148800 7.12 1272153600 7.12 1272162000 7.12 1272170400 7.12 1272175200 7.12 1272183600 7.12 1272192000 7.12 1272196800 7.12 1272205200 7.12 1272213600 7.12 1272218400 7.12 1272226800 7.12 1272235200 7.12 1272240000 7.12 1272248400 7.12 1272256800 7.12 1272261600 7.13 1272270000 7.13 1272278400 7.13 1272283200 7.12 1272291600 7.11 1272300000 7.11 1272304800 7.11 1272313200 7.11 1272321600 7.11 1272326400 7.11 1272334800 7.11 1272343200 7.10 1272348000 7.11 1272356400 7.11 1272364800 7.12 1272369600 7.11 1272378000 7.11 1272386400 7.11 1272391200 7.11 1272399600 7.11 1272408000 7.11 1272412800 7.11 1272421200 7.11 1272429600 7.11 1272434400 7.11 1272442800 7.11 1272451200 7.11 1272456000 7.11 1272464400 7.11 1272472800 7.11 1272477600 7.11 1272486000 7.11 1272494400 7.12 1272499200 7.12 1272507600 7.12 1272516000 7.12 1272520800 7.12 1272529200 7.11 1272537600 7.11 1272542400 7.11 1272550800 7.11 1272559200 7.11 1272564000 7.12 1272572400 7.12 1272580800 7.12 1272585600 7.12 1272594000 7.11 1272602400 7.11 1272607200 7.11 1272615600 7.11 1272624000 7.11 1272628800 7.11 1272637200 7.11 1272645600 7.11 1272650400 7.11 1272658800 7.11 1272667200 7.11 1272672000 7.11 1272680400 7.11 1272688800 7.11 1272693600 7.11 1272702000 7.11 1272710400 7.11 1272715200 7.11 1272723600 7.12 1272732000 7.12 1272736800 7.12 1272745200 7.12 1272753600 7.11 1272758400 7.12 1272766800 7.11 1272775200 7.11 1272780000 7.11 1272788400 7.11 1272796800 7.12 1272801600 7.12 1272810000 7.12 1272823200 7.12 1272831600 7.12 1272840000 7.12 1272844800 7.12 1272853200 7.12 1272861600 7.12 1272866400 7.12 1272874800 7.13 1272883200 7.13 1272888000 7.13 1272896400 7.13 1272909600 7.12 1272918000 7.12 1272926400 7.12 1272931200 7.12 1272952800 7.12 1272961200 7.12 1272969600 7.12 1272974400 7.12 1272982800 7.14 1272991200 7.14 1272996000 7.14 1273004400 7.14 1273012800 7.14 1273017600 7.14 1273026000 7.14 1273034400 7.14 1273039200 7.14 1273047600 7.14 1273056000 7.14 1273060800 7.14 1273069200 7.14 1273077600 7.14 1273082400 7.14 1273090800 7.14 1273099200 7.14 1273104000 7.15 1273112400 7.15 1273120800 7.14 1273125600 7.14 1273134000 7.14 1273142400 7.14 1273147200 7.14 1273155600 7.14 1273164000 7.14 1273168800 7.14 1273177200 7.14 1273185600 7.14 1273190400 7.14 1273198800 7.14 1273207200 7.14 1273212000 7.14 1273220400 7.14 1273228800 7.13 1273233600 7.14 1273242000 7.14 1273250400 7.14 1273255200 7.14 1273263600 7.14 1273272000 7.14 1273276800 7.14 1273285200 7.14 1273293600 7.14 1273298400 7.14 1273306800 7.14 1273315200 7.14 1273320000 7.14 1273328400 7.14 1273336800 7.14 1273341600 7.13 1273350000 7.13 1273358400 7.14 1273363200 7.14 1273371600 7.14 1273380000 7.14 1273384800 7.14 1273393200 7.14 1273401600 7.14 1273406400 7.14 1273414800 7.14 1273423200 7.14 1273428000 7.14 1273436400 7.13 1273444800 7.13 1273449600 7.13 1273458000 7.13 1273466400 7.13 1273471200 7.13 1273479600 7.13 1273488000 7.14 1273492800 7.14 1273501200 7.14 1273509600 7.14 1273514400 7.14 1273522800 7.14 1273531200 7.14 1273536000 7.14 1273544400 7.14 1273552800 7.14 1273557600 7.15 1273566000 7.15 1273574400 7.15 1273579200 7.14 1273587600 7.14 1273596000 7.15 1273600800 7.14 1273609200 7.14 1273617600 7.14 1273622400 7.14 1273630800 7.14 1273639200 7.14 1273644000 7.15 1273652400 7.15 1273660800 7.15 1273665600 7.15 1273674000 7.14 1273687200 7.14 1273695600 7.14 1273704000 7.14 1273708800 7.14 1273717200 7.14 1273725600 7.14 1273730400 7.14 1273738800 7.14 1273747200 7.14 1273752000 7.14 1273760400 7.14 1273768800 7.14 1273773600 7.14 1273782000 7.14 1273790400 7.14 1273795200 7.14 1273803600 7.14 1273812000 7.14 1273816800 7.14 1273825200 7.14 1273833600 7.14 1273838400 7.14 1273846800 7.14 1273855200 7.14 1273860000 7.14 1273868400 7.14 1273876800 7.14 1273881600 7.14 1273890000 7.14 1273898400 7.14 1273903200 7.13 1273911600 7.14 1273920000 7.14 1273924800 7.14 1273933200 7.14 1273941600 7.14 1273946400 7.14 1273954800 7.14 1273963200 7.14 1273968000 7.15 1273976400 7.14 1273984800 7.14 1273989600 7.14 1273998000 7.15 1274006400 7.14 1274011200 7.15 1274019600 7.14 1274028000 7.15 1274032800 7.15 1274041200 7.15 1274049600 7.15 1274054400 7.15 1274062800 7.15 1274071200 7.14 1274076000 7.15 1274084400 7.15 1274092800 7.15 1274097600 7.15 1274106000 7.14 1274114400 7.14 1274119200 7.14 1274127600 7.15 1274136000 7.14 1274140800 7.14 1274149200 7.14 1274157600 7.14 1274162400 7.14 1274170800 7.15 1274179200 7.14 1274184000 7.14 1274192400 7.14 1274200800 7.14 1274205600 7.14 1274214000 7.14 1274222400 7.14 1274227200 7.14 1274235600 7.14 1274244000 7.15 1274248800 7.14 1274257200 7.14 1274265600 7.14 1274270400 7.14 1274278800 7.14 1274287200 7.14 1274292000 7.14 1274300400 7.13 1274308800 7.14 1274313600 7.13 1274322000 7.13 1274330400 7.14 1274335200 7.14 1274343600 7.14 1274352000 7.14 1274356800 7.14 1274365200 7.13 1274373600 7.14 1274378400 7.13 1274386800 7.13 1274395200 7.13 1274400000 7.13 1274408400 7.14 1274416800 7.13 1274430000 7.13 1274438400 7.13 1274443200 7.13 1274451600 7.13 1274460000 7.14 1274464800 7.14 1274473200 7.14 1274481600 7.14 1274486400 7.14 1274494800 7.14 1274503200 7.14 1274508000 7.15 1274516400 7.14 1274524800 7.14 1274529600 7.14 1274538000 7.14 1274546400 7.13 1274551200 7.14 1274559600 7.14 1274568000 7.13 1274572800 7.13 1274581200 7.13 1274589600 7.13 1274594400 7.13 1274602800 7.13 1274611200 7.13 1274616000 7.13 1274624400 7.13 1274632800 7.13 1274637600 7.13 1274646000 7.13 1274654400 7.13 1274659200 7.13 1274667600 7.13 1274676000 7.13 1274680800 7.13 1274689200 7.13 1274697600 7.13 1274702400 7.13 1274710800 7.13 1274719200 7.13 1274724000 7.13 1274732400 7.12 1274740800 7.12 1274745600 7.13 1274754000 7.12 1274762400 7.13 1274767200 7.12 1274775600 7.17 1274784000 7.12 1274788800 7.12 1274797200 7.12 1274805600 7.13 1274810400 7.13 1274818800 7.12 1274827200 7.13 1274832000 7.13 1274840400 7.12 1274853600 7.13 1274862000 7.13 1274870400 7.12 1274875200 7.13 1274883600 7.13 1274892000 7.13 1274896800 7.12 1274905200 7.12 1274913600 7.13 1274918400 7.12 1274926800 7.12 1274935200 7.12 1274940000 7.13 1274948400 7.12 1274956800 7.12 1274961600 7.12 1274970000 7.12 1274978400 7.12 1274983200 7.12 1274991600 7.12 1275000000 7.12 1275004800 7.12 1275013200 7.12 1275021600 7.12 1275026400 7.12 1275034800 7.12 1275043200 7.12 1275048000 7.12 1275056400 7.12 1275064800 7.12 1275069600 7.13 1275078000 7.12 1275086400 7.13 1275091200 7.13 1275099600 7.13 1275108000 7.13 1275112800 7.13 1275121200 7.13 1275129600 7.13 1275134400 7.13 1275142800 7.13 1275151200 7.13 1275156000 7.12 1275164400 7.13 1275172800 7.13 1275177600 7.13 1275186000 7.13 1275194400 7.13 1275199200 7.13 1275207600 7.12 1275216000 7.13 1275220800 7.13 1275229200 7.13 1275237600 7.12 1275242400 7.13 1275250800 7.13 1275259200 7.13 1275264000 7.13 1275272400 7.13 1275280800 7.13 1275285600 7.13 1275294000 7.13 1275302400 7.13 1275307200 7.13 1275315600 7.14 1275324000 7.13 1275328800 7.13 1275337200 7.13 1275345600 7.13 1275350400 7.14 1275358800 7.14 1275367200 7.13 1275372000 7.13 1275380400 7.13 1275388800 7.12 1275393600 7.12 1275402000 7.13 1275410400 7.12 1275415200 7.12 1275423600 7.12 1275432000 7.12 1275436800 7.12 1275445200 7.12 1275453600 7.12 1275458400 7.12 1275466800 7.12 1275475200 7.12 1275480000 7.12 1275488400 7.12 1275496800 7.12 1275501600 7.12 1275510000 7.12 1275518400 7.12 1275523200 7.12 1275531600 7.12 1275540000 7.12 1275553200 7.12 1275561600 7.11 1275566400 7.12 1275574800 7.11 1275583200 7.11 1275588000 7.11 1275596400 7.11 1275604800 7.11 1275609600 7.11 1275618000 7.11 1275626400 7.11 1275631200 7.11 1275639600 7.12 1275648000 7.11 1275652800 7.11 1275661200 7.11 1275669600 7.12 1275674400 7.11 1275682800 7.11 1275691200 7.11 1275696000 7.11 1275704400 7.11 1275712800 7.12 1275717600 7.11 1275726000 7.11 1275734400 7.11 1275739200 7.11 1275747600 7.11 1275756000 7.11 1275760800 6.98 1275769200 7.11 1275777600 7.11 1275782400 7.11 1275790800 7.12 1275799200 7.12 1275804000 7.12 1275812400 7.12 1275820800 7.12 1275825600 7.11 1275834000 7.11 1275842400 7.11 1275847200 7.11 1275855600 7.11 1275864000 7.11 1275868800 7.12 1275877200 7.11 1275885600 7.11 1275890400 7.11 1275898800 7.11 1275907200 7.11 1275912000 7.11 1275920400 7.11 1275928800 7.11 1275933600 7.11 1275942000 7.12 1275950400 7.12 1275955200 7.12 1275963600 7.12 1275972000 7.12 1275976800 7.11 1275985200 7.39 1275993600 7.38 1275998400 7.38 1276006800 7.12 1276015200 7.12 1276020000 7.11 1276028400 7.11 1276036800 7.12 1276041600 7.11 1276050000 7.12 1276058400 7.12 1276063200 7.11 1276071600 7.11 1276080000 7.11 1276084800 7.12 1276093200 7.12 1276101600 7.11 1276114800 7.11 1276123200 7.11 1276128000 7.11 1276136400 7.11 1276144800 7.11 1276149600 7.11 1276158000 7.11 1276166400 7.11 1276171200 7.11 1276179600 7.10 1276188000 7.11 1276192800 7.10 1276201200 7.10 1276209600 7.11 1276214400 7.11 1276222800 7.11 1276231200 7.11 1276236000 7.11 1276244400 7.11 1276252800 7.10 1276257600 7.11 1276266000 7.11 1276274400 7.11 1276279200 7.11 1276287600 7.11 1276296000 7.12 1276300800 7.12 1276309200 7.12 1276317600 7.11 1276322400 7.11 1276330800 7.11 1276339200 7.10 1276352400 7.10 1276360800 7.11 1276365600 7.11 1276374000 7.11 1276382400 7.10 1276387200 7.10 1276395600 7.10 1276404000 7.10 1276408800 7.10 1276417200 7.10 1276425600 7.10 1276430400 7.10 1276438800 7.10 1276447200 7.10 1276452000 7.09 1276460400 7.10 1276468800 7.09 1276473600 7.10 1276482000 7.10 1276490400 7.10 1276495200 7.10 1276503600 7.10 1276512000 7.10 1276516800 7.10 1276525200 7.09 1276533600 7.09 1276538400 7.09 1276546800 7.10 1276555200 7.10 1276560000 7.10 1276568400 7.10 1276576800 7.10 1276581600 7.10 1276590000 7.11 1276598400 7.11 1276603200 7.11 1276611600 7.10 1276620000 7.10 1276624800 7.11 1276633200 7.11 1276641600 7.10 1276646400 7.10 1276654800 7.10 1276663200 7.09 1276668000 7.08 1276676400 7.10 1276684800 7.09 1276689600 7.09 1276698000 7.08 1276706400 7.07 1276711200 7.08 1276719600 7.08 1276728000 7.08 1276732800 7.08 1276741200 7.08 1276749600 7.08 1276754400 7.10 1276762800 7.10 1276771200 7.11 1276776000 7.10 1276784400 7.10 1276792800 7.10 1276797600 7.10 1276806000 7.10 1276814400 7.10 1276819200 7.10 1276827600 7.10 1276836000 7.10 1276840800 7.09 1276849200 7.09 1276857600 7.10 1276862400 7.10 1276870800 7.10 1276879200 7.09 1276884000 7.09 1276892400 7.09 1276900800 7.10 1276905600 7.09 1276914000 7.09 1276922400 7.09 1276927200 7.09 1276935600 7.09 1276944000 7.09 1276948800 7.09 1276957200 7.09 1276965600 7.09 1276970400 7.09 1276978800 7.09 1276987200 7.09 1276992000 7.09 1277000400 7.09 1277008800 7.09 1277013600 7.09 1277022000 7.09 1277030400 7.09 1277035200 7.09 1277043600 7.09 1277052000 7.09 1277056800 7.09 1277073600 7.10 1277078400 7.10 1277086800 7.10 1277095200 7.10 1277100000 7.10 1277108400 7.10 1277116800 7.11 1277121600 7.10 1277130000 7.10 1277138400 7.10 1277143200 7.10 1277151600 7.10 1277160000 7.10 1277164800 7.10 1277173200 7.10 1277181600 7.10 1277186400 7.10 1277194800 7.10 1277203200 7.10 1277208000 7.10 1277216400 7.10 1277224800 7.10 1277229600 7.13 1277238000 7.17 1277246400 7.17 1277251200 7.17 1277259600 7.17 1277268000 7.17 1277272800 7.17 1277281200 7.17 1277289600 7.18 1277294400 7.17 1277302800 7.17 1277311200 7.17 1277316000 7.17 1277324400 7.15 1277332800 7.15 1277337600 7.15 1277346000 7.14 1277354400 7.15 1277359200 7.15 1277367600 7.14 1277376000 7.14 1277380800 7.14 1277389200 7.14 1277397600 7.14 1277402400 7.14 1277410800 7.14 1277419200 7.14 1277424000 7.14 1277432400 7.15 1277440800 7.16 1277445600 7.16 1277454000 7.17 1277462400 7.16 1277467200 7.16 1277475600 7.17 1277484000 7.17 1277488800 7.16 1277497200 7.16 1277505600 7.16 1277510400 7.16 1277518800 7.16 1277527200 7.16 1277532000 7.16 1277540400 7.16 1277548800 7.16 1277553600 7.16 1277562000 7.16 1277570400 7.16 1277575200 7.16 1277583600 7.16 1277592000 7.16 1277596800 7.16 1277605200 7.16 1277613600 7.16 1277618400 7.16 1277626800 7.15 1277635200 7.15 1277640000 7.15 1277648400 7.16 1277656800 7.16 1277661600 7.16 1277670000 7.16 1277678400 7.16 1277683200 7.16 1277691600 7.16 1277700000 7.16 1277704800 7.14 1277713200 7.14 1277721600 7.14 1277726400 7.14 1277734800 7.14 1277743200 7.14 1277748000 7.14 1277756400 7.13 1277764800 7.14 1277769600 7.14 1277778000 7.14 1277786400 7.10 1277791200 7.14 1277799600 7.14 1277808000 7.13 1277812800 7.13 1277821200 7.13 1277829600 7.12 1277834400 7.13 1277842800 7.13 1277851200 7.13 1277856000 7.13 1277864400 7.13 1277872800 7.13 1277886000 7.13 1277894400 7.13 1277899200 7.13 1277907600 7.13 1277916000 7.14 1277920800 7.13 1277929200 7.13 1277937600 7.14 1277942400 7.14 1277950800 7.13 1277959200 7.13 1277972400 7.13 1277980800 7.11 1277985600 7.11 1277994000 7.11 1278002400 7.11 1278007200 7.12 1278015600 7.12 1278024000 7.12 1278028800 7.11 1278037200 7.11 1278045600 7.11 1278050400 7.11 1278058800 7.11 1278067200 7.12 1278072000 7.12 1278080400 7.12 1278088800 7.12 1278093600 7.12 1278102000 7.12 1278110400 7.12 1278115200 7.12 1278123600 7.12 1278132000 7.12 1278136800 7.12 1278145200 7.13 1278153600 7.12 1278158400 7.11 1278166800 7.11 1278175200 7.12 1278180000 7.12 1278188400 7.11 1278196800 7.11 1278201600 7.12 1278210000 7.12 1278218400 7.12 1278223200 7.12 1278231600 7.13 1278240000 7.12 1278244800 7.12 1278253200 7.12 1278261600 7.12 1278266400 7.12 1278274800 7.12 1278283200 7.12 1278288000 7.12 1278296400 7.12 1278304800 7.12 1278309600 7.12 1278318000 7.12 1278326400 7.12 1278331200 7.12 1278339600 7.12 1278348000 7.12 1278352800 7.11 1278361200 7.11 1278369600 7.11 1278374400 7.12 1278382800 7.13 1278391200 7.12 1278396000 7.12 1278404400 7.12 1278412800 7.13 1278417600 7.13 1278426000 7.16 1278434400 7.13 1278439200 7.13 1278447600 7.13 1278456000 7.12 1278460800 7.12 1278469200 7.12 1278477600 7.12 1278482400 7.12 1278490800 7.11 1278499200 7.11 1278504000 7.13 1278512400 7.13 1278520800 7.14 1278525600 7.14 1278534000 7.14 1278542400 7.15 1278547200 7.14 1278555600 7.14 1278564000 7.14 1278568800 7.14 1278577200 7.14 1278585600 7.14 1278590400 7.14 1278598800 7.14 1278607200 7.14 1278612000 7.14 1278620400 7.14 1278628800 7.14 1278633600 7.14 1278642000 7.14 1278650400 7.14 1278655200 7.13 1278663600 7.13 1278672000 7.13 1278676800 7.13 1278685200 7.14 1278693600 7.13 1278698400 7.14 1278706800 7.14 1278715200 7.14 1278720000 7.14 1278728400 7.14 1278736800 7.13 1278741600 7.13 1278750000 7.13 1278758400 7.14 1278763200 7.14 1278771600 7.14 1278780000 7.14 1278784800 7.13 1278793200 7.13 1278801600 7.13 1278806400 7.13 1278814800 7.13 1278823200 7.13 1278828000 7.14 1278836400 7.14 1278844800 7.14 1278849600 7.13 1278858000 7.14 1278866400 7.13 1278871200 7.13 1278879600 7.14 1278888000 7.13 1278892800 7.13 1278901200 7.14 1278909600 7.14 1278914400 7.04 1278922800 7.15 1278931200 7.15 1278936000 7.16 1278944400 7.16 1278952800 7.15 1278957600 7.16 1278966000 7.16 1278974400 7.16 1278979200 7.16 1278987600 7.17 1278996000 7.17 1279000800 7.16 1279009200 7.17 1279017600 7.16 1279022400 7.17 1279030800 7.17 1279039200 7.17 1279044000 7.17 1279052400 7.17 1279060800 7.17 1279065600 7.17 1279074000 7.17 1279082400 7.17 1279087200 7.17 1279095600 7.17 1279104000 7.17 1279108800 7.18 1279117200 7.17 1279125600 7.18 1279130400 7.18 1279138800 7.17 1279147200 7.17 1279152000 7.17 1279160400 7.17 1279168800 7.17 1279173600 7.16 1279182000 7.17 1279190400 7.17 1279195200 7.17 1279203600 7.17 1279212000 7.17 1279216800 7.17 1279225200 7.17 1279233600 7.17 1279238400 7.17 1279246800 7.17 1279255200 7.17 1279260000 7.17 1279268400 7.17 1279276800 7.17 1279281600 7.17 1279290000 7.17 1279298400 7.17 1279303200 7.17 1279311600 7.17 1279320000 7.17 1279324800 7.17 1279333200 7.17 1279341600 7.17 1279346400 7.18 1279354800 7.17 1279363200 7.17 1279368000 7.17 1279376400 7.16 1279384800 7.17 1279389600 7.17 1279398000 7.17 1279406400 7.17 1279411200 7.17 1279419600 7.17 1279428000 7.17 1279432800 7.17 1279441200 7.17 1279449600 7.17 1279454400 7.17 1279462800 7.17 1279471200 7.17 1279476000 7.16 1279484400 7.17 1279492800 7.17 1279497600 7.17 1279506000 7.18 1279514400 7.17 1279519200 7.17 1279527600 7.17 1279536000 7.17 1279540800 7.17 1279549200 7.18 1279557600 7.17 1279562400 7.17 1279570800 7.17 1279579200 7.17 1279584000 7.18 1279592400 7.17 1279600800 7.17 1279605600 7.17 1279614000 7.16 1279622400 7.17 1279627200 7.17 1279635600 7.17 1279644000 7.17 1279648800 7.16 1279657200 7.17 1279665600 7.17 1279670400 7.17 1279678800 7.17 1279687200 7.17 1279692000 7.17 1279700400 7.18 1279708800 7.17 1279713600 7.16 1279722000 7.18 1279730400 7.17 1279743600 7.18 1279752000 7.18 1279756800 7.18 1279765200 7.18 1279773600 7.18 1279778400 7.16 1279786800 7.15 1279795200 7.15 1279800000 7.15 1279808400 7.15 1279816800 7.15 1279821600 7.15 1279830000 7.15 1279838400 7.15 1279843200 7.15 1279851600 7.15 1279860000 7.16 1279864800 7.16 1279873200 7.15 1279881600 7.15 1279886400 7.15 1279894800 7.15 1279903200 7.15 1279908000 7.15 1279916400 7.15 1279924800 7.15 1279929600 7.15 1279938000 7.15 1279946400 7.16 1279951200 7.16 1279959600 7.15 1279968000 7.15 1279972800 7.16 1279981200 7.17 1279989600 7.15 1279994400 7.15 1280002800 7.15 1280011200 7.15 1280016000 7.15 1280024400 7.15 1280032800 7.15 1280037600 7.15 1280046000 7.15 1280054400 7.16 1280059200 7.15 1280067600 7.17 1280076000 7.17 1280080800 7.17 1280089200 7.16 1280097600 7.17 1280102400 7.17 1280110800 7.17 1280119200 7.17 1280124000 7.17 1280132400 7.16 1280140800 7.17 1280145600 7.16 1280154000 7.16 1280162400 7.17 1280167200 7.17 1280175600 7.17 1280184000 7.17 1280188800 7.17 1280197200 7.17 1280205600 7.17 1280218800 7.16 1280227200 7.16 1280232000 7.16 1280240400 7.16 1280248800 7.16 1280253600 7.16 1280262000 7.16 1280270400 7.16 1280275200 7.16 1280283600 7.16 1280292000 7.16 1280296800 7.15 1280305200 7.15 1280313600 7.15 1280318400 7.15 1280326800 7.15 1280335200 7.15 1280340000 7.15 1280348400 7.15 1280356800 7.16 1280361600 7.15 1280370000 7.16 1280378400 7.16 1280383200 7.16 1280391600 7.16 1280400000 7.16 1280404800 7.16 1280413200 7.16 1280421600 7.16 1280426400 7.16 1280434800 7.16 1280443200 7.16 1280448000 7.16 1280456400 7.16 1280464800 7.16 1280469600 7.16 1280478000 7.16 1280486400 7.16 1280491200 7.16 1280499600 7.16 1280508000 7.16 1280512800 7.16 1280521200 7.16 1280529600 7.16 1280534400 7.16 1280542800 7.16 1280551200 7.16 1280556000 7.16 1280564400 7.16 1280572800 7.16 1280577600 7.16 1280586000 7.16 1280594400 7.16 1280599200 7.16 1280607600 7.16 1280616000 7.16 1280620800 7.17 1280629200 7.16 1280637600 7.16 1280642400 7.16 1280650800 7.16 1280659200 7.16 1280664000 7.16 1280672400 7.16 1280680800 7.16 1280685600 7.16 1280694000 7.16 1280702400 7.16 1280707200 7.16 1280715600 7.16 1280724000 7.16 1280728800 7.16 1280737200 7.16 1280745600 7.16 1280750400 7.16 1280767200 7.16 1280772000 7.16 1280780400 7.16 1280788800 7.16 1280793600 7.16 1280802000 7.16 1280810400 7.16 1280815200 7.16 1280823600 7.16 1280832000 7.16 1280836800 7.16 1280845200 7.16 1280853600 7.16 1280858400 7.16 1280866800 7.16 1280875200 7.16 1280880000 7.16 1280888400 7.16 1280896800 7.16 1280901600 7.16 1280910000 7.16 1280918400 7.16 1280923200 7.16 1280931600 7.16 1280940000 7.16 1280944800 7.16 1280953200 7.16 1280961600 7.16 1280966400 7.16 1280974800 7.16 1280983200 7.16 1280988000 7.16 1280996400 7.16 1281009600 7.16 1281018000 7.16 1281026400 7.16 1281031200 7.16 1281039600 7.15 1281048000 7.16 1281052800 7.16 1281061200 7.16 1281069600 7.16 1281074400 7.16 1281082800 7.16 1281096000 7.17 1281104400 7.16 1281112800 7.16 1281117600 7.16 1281126000 7.16 1281134400 7.16 1281139200 7.16 1281147600 7.16 1281156000 7.17 1281160800 7.16 1281169200 7.16 1281177600 7.16 1281182400 7.16 1281190800 7.16 1281199200 7.17 1281204000 7.17 1281212400 7.16 1281220800 7.16 1281225600 7.16 1281234000 7.16 1281242400 7.16 1281247200 7.16 1281255600 7.16 1281264000 7.17 1281268800 7.17 1281277200 7.17 1281285600 7.17 1281290400 7.17 1281298800 7.17 1281307200 7.17 1281312000 7.17 1281320400 7.17 1281328800 7.17 1281333600 7.17 1281342000 7.17 1281350400 7.17 1281355200 7.17 1281363600 7.16 1281372000 7.17 1281376800 7.17 1281385200 7.16 1281393600 7.17 1281398400 7.17 1281406800 7.17 1281415200 7.17 1281420000 7.17 1281428400 7.16 1281436800 7.17 1281441600 7.16 1281450000 7.16 1281458400 7.17 1281463200 7.17 1281471600 7.17 1281480000 7.17 1281484800 7.17 1281493200 7.16 1281501600 7.16 1281506400 7.16 1281514800 7.16 1281523200 7.16 1281536400 7.16 1281544800 7.16 1281549600 7.16 1281558000 7.16 1281566400 7.16 1281571200 7.16 1281579600 7.16 1281588000 7.16 1281592800 7.16 1281601200 7.16 1281609600 7.16 1281614400 7.16 1281622800 7.16 1281631200 7.16 1281636000 7.16 1281644400 7.16 1281652800 7.16 1281657600 7.16 1281666000 7.15 1281674400 7.15 1281679200 7.16 1281687600 7.16 1281696000 7.15 1281700800 7.14 1281709200 7.14 1281717600 7.14 1281722400 7.14 1281730800 7.14 1281739200 7.15 1281744000 7.15 1281752400 7.15 1281760800 7.15 1281765600 7.14 1281774000 7.14 1281782400 7.14 1281787200 7.14 1281795600 7.14 1281804000 7.14 1281808800 7.14 1281817200 7.14 1281825600 7.14 1281830400 7.15 1281838800 7.15 1281847200 7.15 1281852000 7.15 1281860400 7.14 1281868800 7.14 1281873600 7.14 1281882000 7.14 1281890400 7.14 1281895200 7.14 1281903600 7.14 1281912000 7.14 1281916800 7.14 1281925200 7.14 1281933600 7.14 1281938400 7.14 1281946800 7.14 1281955200 7.14 1281960000 7.10 1281968400 7.14 1281976800 7.14 1281981600 7.14 1281990000 7.14 1281998400 7.14 1282003200 7.14 1282011600 7.15 1282020000 7.14 1282024800 7.14 1282033200 7.14 1282041600 7.13 1282046400 7.13 1282054800 7.13 1282063200 7.13 1282068000 7.13 1282076400 7.13 1282084800 7.13 1282089600 7.14 1282098000 7.14 1282106400 7.14 1282111200 7.13 1282119600 7.15 1282128000 7.14 1282132800 7.14 1282141200 7.14 1282149600 7.13 1282154400 7.13 1282162800 7.14 1282171200 7.14 1282176000 7.14 1282184400 7.15 1282192800 7.14 1282197600 7.14 1282206000 7.14 1282214400 7.16 1282219200 7.16 1282227600 7.16 1282236000 7.16 1282240800 7.16 1282249200 7.16 1282257600 7.16 1282262400 7.16 1282270800 7.16 1282279200 7.16 1282284000 7.16 1282292400 7.15 1282300800 7.17 1282305600 7.17 1282314000 7.17 1282322400 7.17 1282327200 7.17 1282335600 7.17 1282344000 7.16 1282348800 7.17 1282357200 7.16 1282365600 7.16 1282370400 7.16 1282378800 7.17 1282387200 7.16 1282392000 7.16 1282400400 7.16 1282408800 7.16 1282413600 7.16 1282422000 7.16 1282430400 7.16 1282435200 7.16 1282443600 7.16 1282452000 7.16 1282456800 7.16 1282465200 7.16 1282473600 7.16 1282478400 7.16 1282486800 7.16 1282495200 7.16 1282500000 7.16 1282508400 7.16 1282516800 7.16 1282521600 7.16 1282530000 7.16 1282538400 7.16 1282543200 7.16 1282551600 7.16 1282560000 7.16 1282564800 7.16 1282573200 7.16 1282581600 7.16 1282586400 7.16 1282594800 7.16 1282603200 7.15 1282608000 7.15 1282616400 7.15 1282624800 7.15 1282629600 7.15 1282638000 7.16 1282646400 7.15 1282651200 7.15 1282659600 7.14 1282668000 7.16 1282672800 7.16 1282681200 7.16 1282689600 7.16 1282694400 7.16 1282702800 7.15 1282711200 7.15 1282716000 7.15 1282724400 7.15 1282732800 7.14 1282737600 7.15 1282746000 7.15 1282754400 7.15 1282759200 7.15 1282767600 7.15 1282776000 7.15 1282780800 7.15 1282797600 7.15 1282802400 7.15 1282810800 7.15 1282819200 7.15 1282824000 7.15 1282832400 7.14 1282840800 7.14 1282845600 7.14 1282854000 7.14 1282862400 7.14 1282867200 7.14 1282875600 7.14 1282884000 7.14 1282888800 7.14 1282897200 7.14 1282905600 7.14 1282910400 7.14 1282918800 7.14 1282927200 7.14 1282932000 7.14 1282940400 7.14 1282948800 7.14 1282953600 7.13 1282962000 7.13 1282970400 7.13 1282975200 7.13 1282983600 7.13 1282992000 7.13 1282996800 7.13 1283005200 7.13 1283013600 7.13 1283018400 7.13 1283026800 7.13 1283035200 7.13 1283040000 7.13 1283048400 7.13 1283056800 7.13 1283061600 7.13 1283070000 7.13 1283078400 7.13 1283083200 7.12 1283091600 7.13 1283100000 7.13 1283104800 7.13 1283113200 7.13 1283121600 7.13 1283126400 7.13 1283134800 7.13 1283143200 7.13 1283148000 7.13 1283156400 7.13 1283164800 7.13 1283169600 7.13 1283178000 7.13 1283186400 7.13 1283191200 7.13 1283199600 7.13 1283208000 7.13 1283212800 7.13 1283221200 7.13 1283229600 7.13 1283234400 7.13 1283242800 7.13 1283251200 7.13 1283256000 7.13 1283264400 7.12 1283272800 7.12 1283277600 7.13 1283286000 7.13 1283294400 7.13 1283299200 7.13 1283307600 7.13 1283316000 7.13 1283320800 7.13 1283329200 7.13 1283337600 7.13 1283342400 7.13 1283350800 7.13 1283359200 7.13 1283364000 7.13 1283372400 7.13 1283380800 7.13 1283385600 7.13 1283394000 7.13 1283402400 7.13 1283407200 7.13 1283415600 7.13 1283424000 7.13 1283428800 7.13 1283437200 7.13 1283445600 7.14 1283450400 7.13 1283458800 7.13 1283467200 7.13 1283472000 7.13 1283480400 7.13 1283488800 7.13 1283493600 7.13 1283502000 7.13 1283510400 7.13 1283515200 7.13 1283523600 7.14 1283532000 7.13 1283536800 7.13 1283545200 7.14 1283553600 7.13 1283558400 7.13 1283566800 7.13 1283575200 7.13 1283580000 7.13 1283588400 7.13 1283596800 7.13 1283601600 7.13 1283610000 7.13 1283618400 7.13 1283623200 7.13 1283631600 7.13 1283640000 7.13 1283644800 7.13 1283653200 7.13 1283661600 7.13 1283666400 7.13 1283674800 7.12 1283683200 7.13 1283688000 7.13 1283696400 7.13 1283704800 7.13 1283709600 7.13 1283718000 7.13 1283726400 7.13 1283731200 7.13 1283739600 7.13 1283748000 7.13 1283752800 7.13 1283769600 7.13 1283774400 7.13 1283782800 7.13 1283791200 7.13 1283796000 7.13 1283804400 7.13 1283812800 7.13 1283817600 7.13 1283826000 7.13 1283834400 7.13 1283839200 7.13 1283847600 7.01 1283856000 7.13 1283860800 7.13 1283869200 7.13 1283877600 7.13 1283882400 7.13 1283890800 7.13 1283899200 7.13 1283904000 7.13 1283912400 7.13 1283920800 7.13 1283925600 7.13 1283934000 7.13 1283942400 7.13 1283947200 7.13 1283955600 7.13 1283964000 7.13 1283968800 7.13 1283977200 7.13 1283985600 7.13 1283990400 7.13 1283998800 7.12 1284007200 7.12 1284012000 7.12 1284020400 7.12 1284028800 7.12 1284033600 7.13 1284042000 7.13 1284050400 7.13 1284055200 7.13 1284063600 7.13 1284072000 7.13 1284076800 7.13 1284085200 7.13 1284093600 7.13 1284098400 7.13 1284106800 7.13 1284115200 7.13 1284120000 7.13 1284128400 7.13 1284136800 7.13 1284141600 7.13 1284150000 7.13 1284158400 7.13 1284163200 7.13 1284171600 7.13 1284180000 7.13 1284184800 7.13 1284422400 7.17 1284430800 7.17 1284439200 7.17 1284444000 7.17 1284452400 7.17 1284460800 7.17 1284465600 7.17 1284474000 7.16 1284482400 7.16 1284487200 7.15 1284495600 7.15 1284504000 7.15 1284508800 7.16 1284517200 7.15 1284525600 7.15 1284530400 7.15 1284538800 7.15 1284547200 7.16 1284552000 7.16 1284560400 7.16 1284568800 7.17 1284573600 7.16 1284582000 7.16 1284590400 7.17 1284595200 7.17 1284603600 7.17 1284612000 7.17 1284616800 7.17 1284625200 7.17 1284633600 7.17 1284638400 7.17 1284646800 7.18 1284655200 7.18 1284660000 7.18 1284668400 7.18 1284676800 7.18 1284681600 7.18 1284690000 7.17 1284698400 7.18 1284711600 7.19 1284720000 7.18 1284724800 7.18 1284733200 7.18 1284741600 7.18 1284746400 7.17 1284754800 7.18 1284763200 7.18 1284768000 7.18 1284776400 7.18 1284784800 7.17 1284789600 7.18 1284798000 7.18 1284806400 7.18 1284811200 7.18 1284819600 7.18 1284828000 7.18 1284832800 7.18 1284841200 7.18 1284849600 7.18 1284854400 7.18 1284862800 7.18 1284871200 7.18 1284876000 7.18 1284884400 7.18 1284892800 7.18 1284897600 7.18 1284906000 7.18 1284914400 7.18 1284919200 7.18 1284927600 7.17 1284936000 7.17 1284940800 7.17 1284949200 7.17 1284957600 7.17 1284962400 7.17 1284970800 7.17 1284979200 7.18 1284984000 7.18 1284992400 7.18 1285000800 7.18 1285005600 7.17 1285014000 7.18 1285022400 7.17 1285027200 7.18 1285035600 7.18 1285044000 7.18 1285048800 7.18 1285057200 7.18 1285065600 7.18 1285070400 7.18 1285078800 7.18 1285087200 7.18 1285092000 7.18 1285100400 7.18 1285108800 7.18 1285113600 7.18 1285122000 7.18 1285130400 7.18 1285135200 7.18 1285143600 7.16 1285152000 7.16 1285156800 7.16 1285165200 7.16 1285173600 7.15 1285178400 7.16 1285186800 7.15 1285195200 7.16 1285200000 7.16 1285208400 7.16 1285216800 7.16 1285221600 7.17 1285230000 7.15 1285238400 7.16 1285243200 7.16 1285251600 7.17 1285260000 7.17 1285264800 7.16 1285273200 7.16 1285281600 7.16 1285286400 7.17 1285294800 7.17 1285303200 7.16 1285308000 7.17 1285316400 7.16 1285324800 7.17 1285329600 7.16 1285338000 7.17 1285346400 7.17 1285351200 7.16 1285359600 7.17 1285368000 7.16 1285372800 7.17 1285381200 7.16 1285389600 7.16 1285394400 7.17 1285402800 7.17 1285411200 7.17 1285416000 7.17 1285424400 7.17 1285432800 7.17 1285437600 7.16 1285446000 7.16 1285454400 7.17 1285459200 7.17 1285467600 7.16 1285476000 7.17 1285480800 7.16 1285489200 7.16 1285497600 7.17 1285502400 7.17 1285510800 7.16 1285519200 7.17 1285524000 7.17 1285532400 7.16 1285540800 7.17 1285545600 7.16 1285554000 7.16 1285562400 7.16 1285567200 7.17 1285575600 7.17 1285584000 7.16 1285588800 7.17 1285597200 7.16 1285605600 7.16 1285610400 7.16 1285618800 7.16 1285627200 7.16 1285632000 7.16 1285640400 7.16 1285648800 7.16 1285653600 7.16 1285662000 7.16 1285670400 7.16 1285675200 7.16 1285683600 7.16 1285692000 7.16 1285696800 7.14 1285705200 7.14 1285713600 7.17 1285718400 7.17 1285726800 7.17 1285735200 7.17 1285740000 7.17 1285748400 7.17 1285756800 7.17 1285761600 7.17 1285770000 7.17 1285778400 7.16 1285783200 7.16 1285791600 7.16 1285800000 7.16 1285804800 7.16 1285813200 7.16 1285821600 7.17 1285826400 7.17 1285834800 7.17 1285843200 7.16 1285856400 7.17 1285864800 7.17 1285869600 7.16 1285878000 7.17 1285886400 7.17 1285891200 7.17 1285899600 7.17 1285912800 7.17 1285921200 7.16 1285929600 7.17 1285934400 7.16 1285942800 7.16 1285951200 7.17 1285956000 7.16 1285964400 7.16 1285972800 7.16 1285977600 7.17 1285986000 7.17 1285994400 7.17 1285999200 7.17 1286007600 7.17 1286016000 7.17 1286020800 7.17 1286029200 7.17 1286037600 7.17 1286042400 7.17 1286050800 7.17 1286059200 7.17 1286064000 7.17 1286072400 7.17 1286080800 7.17 1286085600 7.18 1286094000 7.18 1286102400 7.18 1286107200 7.18 1286115600 7.18 1286124000 7.17 1286128800 7.17 1286137200 7.17 1286145600 7.17 1286150400 7.17 1286158800 7.17 1286167200 7.17 1286172000 7.18 1286180400 7.17 1286188800 7.17 1286193600 7.17 1286202000 7.17 1286210400 7.17 1286215200 7.17 1286223600 7.17 1286232000 7.17 1286236800 7.17 1286245200 7.17 1286253600 7.21 1286258400 7.17 1286266800 7.17 1286275200 7.17 1286280000 7.17 1286288400 7.17 1286296800 7.17 1286301600 7.16 1286310000 7.16 1286323200 7.17 1286331600 7.16 1286340000 7.17 1286344800 7.16 1286353200 7.17 1286361600 7.17 1286366400 7.17 1286374800 7.17 1286383200 7.16 1286388000 7.16 1286396400 7.16 1286404800 7.16 1286409600 7.17 1286418000 7.17 1286426400 7.17 1286431200 7.17 1286439600 7.17 1286452800 7.17 1286461200 7.17 1286469600 7.17 1286474400 7.17 1286482800 7.16 1286491200 7.16 1286496000 7.16 1286504400 7.17 1286512800 7.17 1286517600 7.18 1286526000 7.18 1286534400 7.17 1286539200 7.17 1286547600 7.18 1286556000 7.18 1286560800 7.17 1286569200 7.17 1286577600 7.16 1286582400 7.17 1286590800 7.17 1286599200 7.17 1286604000 7.17 1286612400 7.17 1286620800 7.17 1286625600 7.17 1286634000 7.17 1286642400 7.17 1286647200 7.16 1286655600 7.16 1286664000 7.16 1286668800 7.16 1286677200 7.16 1286685600 7.16 1286690400 7.16 1286698800 7.16 1286707200 7.17 1286712000 7.16 1286720400 7.16 1286728800 7.16 1286733600 7.16 1286742000 7.16 1286750400 7.16 1286755200 7.16 1286763600 7.16 1286772000 7.17 1286776800 7.17 1286785200 7.17 1286793600 7.17 1286798400 7.17 1286806800 7.17 1286815200 7.17 1286820000 7.17 1286828400 7.17 1286836800 7.16 1286841600 7.16 1286850000 7.15 1286858400 7.15 1286863200 7.16 1286871600 7.16 1286880000 7.15 1286884800 7.16 1286893200 7.16 1286901600 7.16 1286906400 7.16 1286914800 7.16 1286923200 7.16 1286928000 7.16 1286936400 7.16 1286944800 7.16 1286949600 7.16 1286958000 7.17 1286966400 7.17 1286971200 7.16 1286979600 7.16 1286988000 7.16 1286992800 7.16 1287009600 7.16 1287014400 7.17 1287022800 7.17 1287031200 7.16 1287036000 7.18 1287044400 7.18 1287052800 7.17 1287057600 7.17 1287066000 7.18 1287074400 7.18 1287079200 7.17 1287087600 7.17 1287096000 7.17 1287100800 7.17 1287109200 7.17 1287117600 7.17 1287122400 7.18 1287130800 7.17 1287139200 7.19 1287144000 7.19 1287160800 7.19 1287165600 7.19 1287174000 7.19 1287182400 7.19 1287187200 7.19 1287195600 7.19 1287204000 7.19 1287208800 7.20 1287217200 7.19 1287225600 7.19 1287230400 7.20 1287238800 7.19 1287247200 7.19 1287252000 7.20 1287260400 7.20 1287268800 7.20 1287273600 7.19 1287282000 7.19 1287290400 7.20 1287295200 7.20 1287303600 7.20 1287312000 7.19 1287316800 7.20 1287325200 7.20 1287333600 7.20 1287338400 7.20 1287346800 7.20 1287355200 7.20 1287360000 7.20 1287368400 7.20 1287376800 7.20 1287381600 7.20 1287390000 7.20 1287398400 7.20 1287403200 7.20 1287411600 7.20 1287420000 7.19 1287424800 7.19 1287433200 7.19 1287441600 7.19 1287446400 7.18 1287454800 7.18 1287463200 7.19 1287468000 7.19 1287476400 7.19 1287484800 7.20 1287489600 7.20 1287498000 7.20 1287506400 7.19 1287511200 7.20 1287519600 7.20 1287528000 7.20 1287532800 7.20 1287541200 7.20 1287549600 7.20 1287554400 7.20 1287562800 7.20 1287571200 7.20 1287576000 7.19 1287584400 7.19 1287592800 7.20 1287597600 7.20 1287606000 7.20 1287614400 7.19 1287619200 7.20 1287627600 7.20 1287636000 7.20 1287640800 7.20 1287649200 7.20 1287657600 7.19 1287662400 7.20 1287670800 7.20 1287679200 7.20 1287684000 7.19 1287692400 7.20 1287700800 7.20 1287705600 7.20 1287714000 7.20 1287722400 7.20 1287727200 7.20 1287735600 7.19 1287744000 7.20 1287748800 7.20 1287757200 7.20 1287765600 7.20 1287770400 7.24 1287778800 7.25 1287787200 7.20 1287792000 7.20 1287800400 7.20 1287808800 7.20 1287813600 7.20 1287822000 7.20 1287830400 7.20 1287835200 7.20 1287843600 7.20 1287852000 7.20 1287856800 7.20 1287865200 7.20 1287873600 7.20 1287878400 7.20 1287886800 7.20 1287895200 7.20 1287900000 7.20 1287908400 7.20 1287916800 7.20 1287921600 7.20 1287930000 7.20 1287938400 7.20 1287943200 7.20 1287951600 7.20 1287960000 7.20 1287964800 7.20 1287973200 7.20 1287981600 7.20 1287986400 7.19 1287994800 7.19 1288003200 7.19 1288008000 7.19 1288016400 7.19 1288024800 7.19 1288029600 7.19 1288038000 7.20 1288046400 7.19 1288051200 7.20 1288059600 7.20 1288068000 7.20 1288072800 7.20 1288081200 7.20 1288089600 7.19 1288094400 7.20 1288102800 7.20 1288111200 7.20 1288116000 7.20 1288124400 7.20 1288132800 7.20 1288137600 7.20 1288146000 7.20 1288154400 7.20 1288159200 7.20 1288167600 7.20 1288176000 7.20 1288180800 7.20 1288189200 7.20 1288197600 7.89 1288202400 7.20 1288210800 7.20 1288219200 7.20 1288224000 7.20 1288240800 7.21 1288245600 7.20 1288254000 7.21 1288267200 7.21 1288275600 7.21 1288284000 7.21 1288288800 7.20 1288297200 7.20 1288305600 7.21 1288310400 7.19 1288318800 7.21 1288327200 7.20 1288332000 7.20 1288340400 7.21 1288348800 7.21 1288353600 7.21 1288362000 7.21 1288370400 7.21 1288375200 7.21 1288383600 7.21 1288392000 7.21 1288396800 7.21 1288405200 7.21 1288413600 7.21 1288418400 7.21 1288426800 7.21 1288435200 7.21 1288440000 7.21 1288448400 7.21 1288456800 7.21 1288461600 7.21 1288470000 7.21 1288478400 7.21 1288483200 7.21 1288491600 7.21 1288500000 7.21 1288504800 7.21 1288513200 7.21 1288521600 7.21 1288526400 7.21 1288534800 7.21 1288543200 7.21 1288548000 7.21 1288556400 7.21 1288564800 7.21 1288569600 7.21 1288578000 7.21 1288586400 7.21 1288591200 7.21 1288599600 7.23 1288608000 7.21 1288612800 7.21 1288621200 7.21 1288629600 7.21 1288634400 7.21 1288642800 7.21 1288651200 7.21 1288656000 7.21 1288664400 7.22 1288672800 7.21 1288677600 7.22 1288686000 7.22 1288694400 7.21 1288699200 7.21 1288707600 7.21 1288716000 7.21 1288720800 7.21 1288729200 7.21 1288737600 7.21 1288742400 7.20 1288750800 7.21 1288759200 7.21 1288764000 7.21 1288772400 7.21 1288780800 7.21 1288785600 7.23 1288794000 7.21 1288802400 7.22 1288807200 7.22 1288815600 7.22 1288824000 7.22 1288828800 7.22 1288837200 7.22 1288845600 7.22 1288850400 7.21 1288858800 7.21 1288867200 7.21 1288872000 7.21 1288880400 7.21 1288888800 7.21 1288893600 7.21 1288902000 7.21 1288910400 7.22 1288915200 7.21 1288923600 7.21 1288932000 7.21 1288936800 7.21 1288945200 7.22 1288953600 7.22 1288958400 7.22 1288966800 7.22 1288975200 7.22 1288980000 7.22 1288988400 7.22 1288996800 7.21 1289001600 7.22 1289010000 7.21 1289018400 7.22 1289023200 7.21 1289031600 7.22 1289040000 7.22 1289044800 7.22 1289053200 7.22 1289061600 7.22 1289066400 7.22 1289074800 7.22 1289083200 7.22 1289088000 7.22 1289096400 7.21 1289104800 7.22 1289109600 7.22 1289118000 7.21 1289126400 7.21 1289131200 7.22 1289139600 7.21 1289148000 7.21 1289152800 7.21 1289161200 7.21 1289169600 7.22 1289174400 7.22 1289182800 7.22 1289191200 7.21 1289196000 7.21 1289204400 7.21 1289212800 7.21 1289217600 7.21 1289226000 7.21 1289234400 7.21 1289239200 7.21 1289247600 7.22 1289256000 7.21 1289260800 7.20 1289269200 7.19 1289277600 7.19 1289282400 7.19 1289290800 7.19 1289299200 7.20 1289304000 7.19 1289312400 7.19 1289320800 7.19 1289325600 7.19 1289334000 7.19 1289342400 7.19 1289347200 7.19 1289355600 7.18 1289364000 7.19 1289368800 7.19 1289377200 7.19 1289385600 7.19 1289390400 7.18 1289398800 7.18 1289407200 7.18 1289412000 7.19 1289420400 7.19 1289428800 7.19 1289433600 7.19 1289442000 7.19 1289450400 7.19 1289455200 7.19 1289463600 7.20 1289472000 7.20 1289476800 7.20 1289485200 7.20 1289493600 7.20 1289498400 7.20 1289506800 7.19 1289515200 7.20 1289520000 7.20 1289528400 7.20 1289536800 7.20 1289541600 7.20 1289550000 7.20 1289558400 7.20 1289563200 7.19 1289571600 7.19 1289580000 7.20 1289584800 7.19 1289593200 7.19 1289601600 7.19 1289606400 7.19 1289614800 7.19 1289623200 7.19 1289628000 7.19 1289636400 7.19 1289644800 7.19 1289649600 7.19 1289658000 7.19 1289666400 7.19 1289671200 7.19 1289679600 7.19 1289688000 7.19 1289692800 7.20 1289701200 7.19 1289709600 7.19 1289714400 7.19 1289722800 7.19 1289731200 7.19 1289736000 7.19 1289744400 7.19 1289752800 7.19 1289757600 7.19 1289774400 7.19 1289779200 7.19 1289796000 7.19 1289800800 7.19 1289809200 7.19 1289817600 7.18 1289822400 7.18 1289830800 7.19 1289839200 7.19 1289844000 7.19 1289852400 7.19 1289860800 7.19 1289865600 7.19 1289874000 7.19 1289882400 7.19 1289887200 7.19 1289895600 7.19 1289904000 7.19 1289908800 7.19 1289917200 7.19 1289925600 7.19 1289930400 7.19 1289938800 7.20 1289947200 7.19 1289952000 7.19 1289960400 7.19 1289968800 7.19 1289973600 7.19 1289982000 7.20 1289990400 7.19 1289995200 7.20 1290003600 7.19 1290012000 7.19 1290016800 7.20 1290025200 7.19 1290033600 7.19 1290038400 7.20 1290046800 7.20 1290055200 7.20 1290060000 7.20 1290068400 7.19 1290076800 7.19 1290081600 7.20 1290090000 7.19 1290098400 7.19 1290111600 7.19 1290120000 7.19 1290124800 7.19 1290133200 7.19 1290141600 7.19 1290146400 7.19 1290154800 7.19 1290163200 7.19 1290168000 7.19 1290176400 7.19 1290184800 7.19 1290189600 7.19 1290198000 7.19 1290206400 7.19 1290211200 7.19 1290219600 7.19 1290228000 7.19 1290232800 7.19 1290241200 7.19 1290249600 7.19 1290254400 7.17 1290262800 7.18 1290271200 7.17 1290276000 7.17 1290284400 7.17 1290292800 7.17 1290297600 7.17 1290306000 7.17 1290319200 7.17 1290327600 7.17 1290336000 7.17 1290340800 7.17 1290349200 7.17 1290357600 7.17 1290362400 7.17 1290370800 7.18 1290379200 7.18 1290384000 7.18 1290392400 7.15 1290400800 7.14 1290414000 7.14 1290422400 7.17 1290427200 7.15 1290435600 7.17 1290444000 7.17 1290448800 7.17 1290457200 7.17 1290465600 7.17 1290470400 7.18 1290478800 7.17 1290487200 7.17 1290492000 7.17 1290500400 7.17 1290508800 7.17 1290513600 7.14 1290522000 7.16 1290530400 7.16 1290535200 7.16 1290543600 7.17 1290552000 7.17 1290556800 7.17 1290565200 7.17 1290573600 7.17 1290578400 7.16 1290586800 7.08 1290595200 7.17 1290600000 7.17 1290608400 7.17 1290616800 7.17 1290621600 7.17 1290630000 7.17 1290638400 7.17 1290643200 7.17 1290651600 7.17 1290660000 7.17 1290664800 7.17 1290673200 7.17 1290681600 7.17 1290686400 7.18 1290694800 7.18 1290703200 7.18 1290708000 7.17 1290716400 7.17 1290724800 7.17 1290729600 7.18 1290738000 7.17 1290751200 7.17 1290759600 7.17 1290768000 7.18 1290772800 7.18 1290781200 7.18 1290789600 7.18 1290794400 7.18 1290802800 7.18 1290811200 7.18 1290816000 7.19 1290824400 7.18 1290832800 7.18 1290837600 7.18 1290846000 7.18 1290854400 7.18 1290859200 7.18 1290867600 7.19 1290876000 7.18 1290880800 7.18 1290889200 7.18 1290897600 7.18 1290902400 7.19 1290910800 7.19 1290919200 7.18 1290924000 7.18 1290932400 7.19 1290940800 7.18 1290945600 7.18 1290954000 7.18 1290962400 7.18 1290967200 7.18 1290975600 7.19 1290984000 7.19 1290988800 7.19 1290997200 7.19 1291005600 7.19 1291010400 7.18 1291018800 7.19 1291027200 7.19 1291032000 7.19 1291040400 7.19 1291048800 7.19 1291053600 7.20 1291062000 7.20 1291070400 7.21 1291075200 7.21 1291083600 7.21 1291092000 7.21 1291096800 7.20 1291105200 7.20 1291113600 7.20 1291118400 7.20 1291126800 7.20 1291135200 7.20 1291140000 7.20 1291148400 7.20 1291156800 7.20 1291161600 7.20 1291178400 7.19 1291183200 7.20 1291191600 7.19 1291200000 7.19 1291204800 7.20 1291213200 7.20 1291221600 7.20 1291226400 7.20 1291234800 7.20 1291243200 7.19 1291248000 7.20 1291256400 7.20 1291264800 7.20 1291269600 7.20 1291278000 7.19 1291286400 7.19 1291291200 7.20 1291299600 7.20 1291308000 7.20 1291312800 7.20 1291321200 7.20 1291329600 7.20 1291334400 7.20 1291342800 7.20 1291351200 7.20 1291356000 7.20 1291364400 7.20 1291372800 7.20 1291377600 7.20 1291386000 7.20 1291394400 7.20 1291399200 7.19 1291407600 7.19 1291416000 7.19 1291420800 7.20 1291429200 7.20 1291437600 7.20 1291442400 7.20 1291450800 7.20 1291459200 7.19 1291464000 7.19 1291472400 7.19 1291480800 7.20 1291485600 7.20 1291494000 7.20 1291502400 7.19 1291507200 7.20 1291515600 7.20 1291524000 7.19 1291528800 7.19 1291537200 7.19 1291545600 7.19 1291550400 7.20 1291558800 7.19 1291567200 7.20 1291572000 7.19 1291580400 7.20 1291588800 7.19 1291593600 7.19 1291602000 7.19 1291610400 7.19 1291615200 7.19 1291623600 7.19 1291632000 7.19 1291636800 7.19 1291645200 7.19 1291653600 7.19 1291658400 7.19 1291666800 7.19 1291675200 7.19 1291680000 7.19 1291688400 7.19 1291696800 7.19 1291701600 7.19 1291710000 7.19 1291718400 7.19 1291723200 7.19 1291731600 7.19 1291740000 7.19 1291744800 7.19 1291753200 7.19 1291761600 7.19 1291766400 7.19 1291774800 7.19 1291783200 7.19 1291788000 7.18 1291796400 7.18 1291804800 7.18 1291809600 7.19 1291818000 7.19 1291826400 7.19 1291831200 7.18 1291839600 7.19 1291848000 7.19 1291852800 7.19 1291861200 7.19 1291869600 7.19 1291874400 7.18 1291882800 7.19 1291891200 7.18 1291896000 7.18 1291904400 7.18 1291912800 7.18 1291926000 7.18 1291934400 7.19 1291939200 7.14 1291947600 7.19 1291956000 7.19 1291960800 7.19 1291969200 7.19 1291977600 7.19 1291982400 7.19 1291990800 7.19 1291999200 7.19 1292004000 7.19 1292012400 7.18 1292020800 7.19 1292025600 7.19 1292034000 7.19 1292042400 7.19 1292047200 7.19 1292055600 7.19 1292064000 7.19 1292068800 7.19 1292077200 7.19 1292085600 7.19 1292090400 7.19 1292098800 7.20 1292107200 7.20 1292112000 7.19 1292120400 7.19 1292128800 7.19 1292133600 7.19 1292142000 7.19 1292150400 7.19 1292155200 7.19 1292163600 7.19 1292172000 7.19 1292176800 7.20 1292185200 7.20 1292193600 7.19 1292198400 7.19 1292206800 7.19 1292215200 7.19 1292220000 7.19 1292228400 7.19 1292236800 7.19 1292241600 7.20 1292250000 7.19 1292258400 7.20 1292263200 7.19 1292271600 7.19 1292280000 7.19 1292284800 7.19 1292293200 7.19 1292301600 7.20 1292306400 7.20 1292314800 7.20 1292323200 7.19 1292328000 7.20 1292336400 7.20 1292344800 7.19 1292349600 7.20 1292358000 7.20 1292366400 7.20 1292371200 7.21 1292379600 7.20 1292388000 7.21 1292392800 7.20 1292401200 7.20 1292409600 7.20 1292414400 7.20 1292422800 7.20 1292431200 7.20 1292436000 7.20 1292444400 7.20 1292452800 7.20 1292457600 7.20 1292466000 7.20 1292474400 7.20 1292479200 7.19 1292487600 7.20 1292496000 7.20 1292500800 7.20 1292509200 7.20 1292517600 7.19 1292522400 7.19 1292530800 7.19 1292539200 7.19 1292544000 7.19 1292552400 7.19 1292560800 7.19 1292565600 7.19 1292574000 7.19 1292582400 7.19 1292587200 7.19 1292595600 7.19 1292604000 7.19 1292608800 7.19 1292617200 7.19 1292625600 7.19 1292630400 7.20 1292638800 7.19 1292647200 7.19 1292652000 7.19 1292660400 7.19 1292668800 7.20 1292673600 7.20 1292682000 7.20 1292690400 7.19 1292695200 7.19 1292703600 7.19 1292712000 7.19 1292716800 7.19 1292725200 7.18 1292733600 7.18 1292738400 7.17 1292746800 7.19 1292755200 7.19 1292760000 7.20 1292768400 7.20 1292776800 7.20 1292781600 7.19 1292790000 7.20 1292798400 7.20 1292803200 7.20 1292811600 7.20 1292820000 7.20 1292833200 7.20 1292841600 7.19 1292846400 7.19 1292854800 7.19 1292863200 7.20 1292868000 7.20 1292876400 7.20 1292884800 7.20 1292889600 7.20 1292898000 7.20 1292906400 7.19 1292911200 7.20 1292919600 7.20 1292928000 7.20 1292932800 7.20 1292941200 7.20 1292949600 7.20 1292954400 7.20 1292962800 7.21 1292971200 7.21 1292976000 7.21 1292984400 7.21 1292992800 7.21 1292997600 7.21 1293006000 7.16 1293014400 7.16 1293019200 7.16 1293027600 7.16 1293036000 7.16 1293040800 7.16 1293049200 7.16 1293057600 7.16 1293062400 7.16 1293070800 7.21 1293079200 7.21 1293084000 7.21 1293092400 7.21 1293100800 7.21 1293105600 7.21 1293114000 7.19 1293122400 7.19 1293127200 7.19 1293135600 7.19 1293144000 7.19 1293148800 7.20 1293157200 7.19 1293165600 7.20 1293170400 7.20 1293178800 7.20 1293187200 7.20 1293192000 7.20 1293200400 7.20 1293208800 7.20 1293213600 7.20 1293222000 7.20 1293230400 7.20 1293235200 7.20 1293243600 7.20 1293252000 7.20 1293256800 7.19 1293265200 7.19 1293273600 7.19 1293278400 7.19 1293286800 7.20 1293295200 7.19 1293300000 7.19 1293308400 7.19 1293316800 7.19 1293321600 7.19 1293330000 7.19 1293338400 7.19 1293343200 7.19 1293351600 7.19 1293360000 7.19 1293364800 7.19 1293373200 7.19 1293381600 7.19 1293386400 7.19 1293394800 7.19 1293403200 7.19 1293408000 7.19 1293416400 7.19 1293424800 7.19 1293429600 7.19 1293438000 7.19 1293446400 7.19 1293451200 7.19 1293459600 7.19 1293468000 7.19 1293472800 7.19 1293481200 7.19 1293489600 7.19 1293494400 7.19 1293502800 7.19 1293511200 7.19 1293516000 7.19 1293524400 7.19 1293532800 7.19 1293537600 7.19 1293546000 7.19 1293554400 7.19 1293559200 7.20 1293567600 7.20 1293576000 7.20 1293580800 7.20 1293589200 7.22 1293597600 7.22 1293602400 7.22 1293610800 7.22 1293619200 7.22 1293624000 7.22 1293632400 7.22 1293640800 7.22 1293645600 7.21 1293662400 7.21 1293667200 7.22 1293675600 7.22 1293684000 7.22 1293688800 7.22 1293697200 7.22 1293705600 7.22 1293710400 7.21 1293718800 7.21 1293727200 7.21 1293732000 7.21 1293740400 7.21 1293748800 7.21 1293753600 7.21 1293762000 7.21 1293770400 7.21 1293775200 7.21 1293783600 7.22 1293792000 7.21 1293796800 7.21 1293805200 7.21 1293813600 7.21 1293818400 7.21 1293826800 7.21 1293835200 7.21 1293840000 7.21 1293848400 7.21 1293856800 7.21 1293861600 7.21 1293870000 7.21 1293878400 7.21 1293883200 7.21 1293891600 7.21 1293900000 7.21 1293904800 7.21 1293913200 7.21 1293921600 7.21 1293926400 7.21 1293934800 7.21 1293943200 7.21 1293948000 7.21 1293956400 7.21 1293964800 7.21 1293969600 7.21 1293978000 7.21 1293986400 7.21 1293991200 7.21 1293999600 7.21 1294008000 7.21 1294012800 7.21 1294021200 7.21 1294029600 7.21 1294034400 7.21 1294042800 7.21 1294051200 7.21 1294056000 7.21 1294064400 7.21 1294072800 7.21 1294077600 7.21 1294086000 7.21 1294094400 7.21 1294099200 7.21 1294107600 7.21 1294116000 7.21 1294120800 7.21 1294137600 7.21 1294142400 7.21 1294150800 7.21 1294159200 7.21 1294164000 7.21 1294172400 7.21 1294180800 7.21 1294185600 7.21 1294194000 7.21 1294202400 7.21 1294207200 7.21 1294215600 7.21 1294224000 7.20 1294228800 7.21 1294237200 7.20 1294245600 7.20 1294250400 7.20 1294258800 7.21 1294267200 7.21 1294272000 7.21 1294280400 7.21 1294288800 7.21 1294293600 7.21 1294302000 7.20 1294310400 7.21 1294315200 7.21 1294323600 7.21 1294332000 7.21 1294336800 7.20 1294345200 7.21 1294353600 7.21 1294358400 7.21 1294366800 7.21 1294375200 7.21 1294380000 7.21 1294388400 7.20 1294396800 7.21 1294401600 7.21 1294418400 7.21 1294423200 7.21 1294431600 7.21 1294440000 7.21 1294444800 7.21 1294453200 7.21 1294461600 7.21 1294466400 7.21 1294474800 7.21 1294483200 7.21 1294488000 7.22 1294496400 7.21 1294504800 7.22 1294509600 7.21 1294518000 7.21 1294526400 7.21 1294531200 7.21 1294539600 7.21 1294552800 7.23 1294561200 7.22 1294569600 7.21 1294574400 7.22 1294582800 7.21 1294591200 7.21 1294596000 7.21 1294604400 7.21 1294612800 7.21 1294617600 7.21 1294626000 7.21 1294634400 7.21 1294639200 7.21 1294647600 7.21 1294656000 7.21 1294660800 7.21 1294669200 7.21 1294677600 7.21 1294682400 7.20 1294690800 7.20 1294699200 7.20 1294704000 7.21 1294712400 7.21 1294720800 7.21 1294725600 7.20 1294734000 7.21 1294742400 7.21 1294747200 7.20 1294755600 7.20 1294764000 7.20 1294768800 7.20 1294777200 7.21 1294785600 7.21 1294790400 7.21 1294798800 7.21 1294807200 7.21 1294812000 7.21 1294820400 7.22 1294828800 7.21 1294833600 7.20 1294842000 7.21 1294850400 7.21 1294855200 7.21 1294863600 7.21 1294872000 7.21 1294876800 7.21 1294885200 7.22 1294893600 7.22 1294898400 7.21 1294906800 7.20 1294915200 7.20 1294920000 7.20 1294928400 7.20 1294936800 7.19 1294941600 7.19 1294950000 7.20 1294958400 7.20 1294963200 7.20 1294971600 7.20 1294980000 7.20 1294984800 7.20 1294993200 7.20 1295001600 7.20 1295006400 7.20 1295014800 7.20 1295023200 7.20 1295028000 7.20 1295036400 7.20 1295044800 7.20 1295049600 7.20 1295066400 7.19 1295071200 7.19 1295079600 7.19 1295088000 7.19 1295092800 7.20 1295101200 7.19 1295109600 7.19 1295114400 7.19 1295122800 7.19 1295131200 7.20 1295136000 7.20 1295144400 7.20 1295152800 7.20 1295157600 7.20 1295166000 7.20 1295174400 7.19 1295179200 7.19 1295187600 7.19 1295196000 7.19 1295200800 7.19 1295209200 7.19 1295217600 7.20 1295222400 7.19 1295230800 7.20 1295239200 7.19 1295244000 7.19 1295252400 7.19 1295260800 7.19 1295265600 7.19 1295274000 7.19 1295282400 7.19 1295287200 7.19 1295295600 7.19 1295304000 7.19 1295308800 7.20 1295317200 7.19 1295325600 7.19 1295330400 7.19 1295338800 7.19 1295347200 7.19 1295352000 7.19 1295360400 7.19 1295368800 7.19 1295373600 7.19 1295382000 7.19 1295390400 7.19 1295395200 7.19 1295403600 7.18 1295412000 7.19 1295416800 7.19 1295425200 7.19 1295433600 7.19 1295438400 7.19 1295446800 7.19 1295455200 7.18 1295460000 7.18 1295468400 7.18 1295476800 7.18 1295481600 7.18 1295490000 7.18 1295498400 7.18 1295503200 7.18 1295511600 7.18 1295520000 7.18 1295524800 7.18 1295533200 7.18 1295541600 7.18 1295546400 7.18 1295554800 7.17 1295563200 7.17 1295568000 7.17 1295576400 7.17 1295584800 7.17 1295589600 7.17 1295598000 7.17 1295606400 7.17 1295611200 7.17 1295619600 7.17 1295628000 7.17 1295632800 7.17 1295641200 7.17 1295649600 7.17 1295654400 7.18 1295662800 7.17 1295671200 7.17 1295676000 7.17 1295684400 7.17 1295692800 7.17 1295697600 7.17 1295706000 7.17 1295714400 7.17 1295719200 7.17 1295727600 7.17 1295736000 7.17 1295740800 7.18 1295749200 7.17 1295757600 7.17 1295762400 7.17 1295770800 7.17 1295779200 7.17 1295784000 7.17 1295792400 7.17 1295800800 7.17 1295805600 7.17 1295814000 7.17 1295822400 7.17 1295827200 7.17 1295835600 7.17 1295844000 7.17 1295848800 7.17 1295857200 7.17 1295865600 7.17 1295870400 7.17 1295878800 7.17 1295887200 7.17 1295892000 7.17 1295900400 7.17 1295908800 7.17 1295913600 7.17 1295922000 7.17 1295930400 7.16 1295935200 7.17 1295943600 7.17 1295952000 7.17 1295956800 7.17 1295965200 7.17 1295973600 7.17 1295978400 7.17 1295986800 7.17 1295995200 7.17 1296000000 7.17 1296008400 7.17 1296016800 7.17 1296021600 7.17 1296030000 7.17 1296038400 7.17 1296043200 7.17 1296051600 7.17 1296060000 7.18 1296064800 7.18 1296073200 7.18 1296086400 7.18 1296094800 7.18 1296103200 7.18 1296108000 7.18 1296116400 7.18 1296124800 7.19 1296129600 7.19 1296138000 7.18 1296146400 7.18 1296151200 7.18 1296159600 7.19 1296168000 7.19 1296172800 7.22 1296181200 7.22 1296189600 7.22 1296194400 7.22 1296202800 7.21 1296211200 7.23 1296216000 7.23 1296224400 7.23 1296232800 7.22 1296237600 7.22 1296246000 7.22 1296254400 7.23 1296259200 7.23 1296267600 7.23 1296276000 7.23 1296280800 7.23 1296289200 7.23 1296297600 7.23 1296302400 7.23 1296310800 7.23 1296319200 7.23 1296324000 7.22 1296332400 7.23 1296340800 7.22 1296345600 7.22 1296354000 7.23 1296362400 7.23 1296367200 7.23 1296375600 7.23 1296384000 7.23 1296388800 7.23 1296397200 7.23 1296405600 7.23 1296410400 7.23 1296418800 7.23 1296427200 7.23 1296432000 7.23 1296440400 7.23 1296448800 7.23 1296453600 7.22 1296462000 7.23 1296470400 7.23 1296475200 7.22 1296483600 7.23 1296492000 7.23 1296496800 7.22 1296505200 7.23 1296513600 7.23 1296518400 7.23 1296526800 7.23 1296535200 7.23 1296540000 7.23 1296548400 7.23 1296556800 7.23 1296561600 7.23 1296570000 7.23 1296578400 7.23 1296583200 7.22 1296591600 7.23 1296600000 7.23 1296604800 7.23 1296613200 7.23 1296621600 7.23 1296626400 7.23 1296634800 7.23 1296643200 7.20 1296648000 7.18 1296656400 7.19 1296664800 7.19 1296669600 7.18 1296678000 7.19 1296686400 7.19 1296691200 7.18 1296699600 7.18 1296708000 7.18 1296712800 7.18 1296721200 7.15 1296729600 7.18 1296734400 7.18 1296742800 7.18 1296751200 7.18 1296756000 7.17 1296764400 7.17 1296772800 7.18 1296777600 7.18 1296786000 7.18 1296794400 7.18 1296799200 7.18 1296807600 7.18 1296816000 7.17 1296820800 7.17 1296829200 7.17 1296837600 7.17 1296842400 7.17 1296850800 7.17 1296859200 7.17 1296864000 7.17 1296872400 7.18 1296880800 7.17 1296885600 7.17 1296894000 7.17 1296902400 7.17 1296907200 7.17 1296915600 7.17 1296924000 7.17 1296928800 7.17 1296937200 7.17 1296945600 7.17 1296950400 7.17 1296958800 7.16 1296967200 7.17 1296972000 7.17 1296980400 7.17 1296988800 7.17 1296993600 7.17 1297002000 7.17 1297010400 7.17 1297015200 7.17 1297023600 7.17 1297032000 7.16 1297036800 7.17 1297045200 7.17 1297053600 7.17 1297058400 7.17 1297066800 7.17 1297075200 7.17 1297080000 7.17 1297088400 7.17 1297096800 7.17 1297101600 7.17 1297110000 7.16 1297118400 7.16 1297123200 7.17 1297131600 7.17 1297140000 7.17 1297144800 7.12 1297153200 7.17 1297161600 7.17 1297166400 7.16 1297174800 7.17 1297183200 7.17 1297188000 7.17 1297196400 7.17 1297204800 7.17 1297209600 7.16 1297218000 7.17 1297226400 7.17 1297231200 7.17 1297239600 7.17 1297248000 7.17 1297252800 7.16 1297261200 7.17 1297269600 7.16 1297274400 7.17 1297282800 7.16 1297291200 7.16 1297296000 7.16 1297304400 7.16 1297312800 7.16 1297317600 7.16 1297326000 7.16 1297334400 7.16 1297339200 7.16 1297347600 7.16 1297356000 7.17 1297360800 7.17 1297369200 7.15 1297377600 7.17 1297382400 7.17 1297390800 7.17 1297399200 7.17 1297404000 7.17 1297412400 7.17 1297420800 7.17 1297425600 7.17 1297434000 7.16 1297442400 7.16 1297447200 7.16 1297455600 7.15 1297464000 7.15 1297468800 7.15 1297477200 7.15 1297485600 7.15 1297490400 7.15 1297498800 7.15 1297507200 7.15 1297512000 7.15 1297520400 7.15 1297528800 7.15 1297533600 7.15 1297542000 7.16 1297550400 7.16 1297555200 7.16 1297563600 7.16 1297572000 7.16 1297576800 7.16 1297585200 7.15 1297598400 7.15 1297606800 7.15 1297615200 7.15 1297620000 7.15 1297628400 7.15 1297636800 7.15 1297641600 7.15 1297650000 7.15 1297658400 7.15 1297663200 7.15 1297671600 7.15 1297680000 7.15 1297684800 7.15 1297693200 7.15 1297701600 7.15 1297706400 7.15 1297714800 7.15 1297723200 7.14 1297728000 7.15 1297736400 7.14 1297744800 7.14 1297749600 7.14 1297758000 7.15 1297766400 7.15 1297771200 7.15 1297779600 7.15 1297788000 7.15 1297792800 7.15 1297801200 7.15 1297809600 7.15 1297814400 7.15 1297831200 7.15 1297836000 7.12 1297844400 7.14 1297852800 7.14 1297857600 7.14 1297866000 7.14 1297874400 7.14 1297879200 7.14 1297887600 7.14 1297896000 7.14 1297900800 7.14 1297909200 7.14 1297917600 7.14 1297922400 7.13 1297930800 7.14 1297944000 7.13 1297952400 7.13 1297960800 7.13 1297965600 7.13 1297974000 7.13 1297982400 7.13 1297987200 7.13 1297995600 7.13 1298004000 7.14 1298008800 7.13 1298017200 7.13 1298025600 7.13 1298030400 7.13 1298038800 7.13 1298047200 7.13 1298052000 7.13 1298060400 7.13 1298068800 7.13 1298073600 7.13 1298082000 7.13 1298090400 7.13 1298095200 7.13 1298103600 7.13 1298112000 7.13 1298116800 7.13 1298125200 7.13 1298133600 7.14 1298138400 7.13 1298146800 7.13 1298155200 7.13 1298160000 7.13 1298168400 7.13 1298176800 7.13 1298181600 7.13 1298190000 7.13 1298198400 7.13 1298203200 7.13 1298211600 7.13 1298220000 7.13 1298224800 7.13 1298233200 7.13 1298241600 7.13 1298246400 7.13 1298254800 7.13 1298263200 7.13 1298276400 7.13 1298284800 7.13 1298289600 7.13 1298298000 7.13 1298306400 7.13 1298311200 7.13 1298319600 7.13 1298328000 7.13 1298332800 7.13 1298341200 7.13 1298349600 7.13 1298354400 7.13 1298362800 7.12 1298371200 7.13 1298376000 7.13 1298384400 7.13 1298392800 7.13 1298397600 7.12 1298406000 7.12 1298414400 7.12 1298419200 7.12 1298427600 7.12 1298436000 7.12 1298440800 7.12 1298449200 7.12 1298457600 7.12 1298462400 7.12 1298470800 7.12 1298479200 7.12 1298484000 7.12 1298492400 7.12 1298500800 7.12 1298505600 7.12 1298514000 7.12 1298522400 7.12 1298527200 7.12 1298535600 7.12 1298544000 7.12 1298548800 7.12 1298557200 7.11 1298565600 7.11 1298570400 7.11 1298578800 7.11 1298587200 7.11 1298592000 7.11 1298600400 7.11 1298608800 7.11 1298613600 7.12 1298622000 7.11 1298630400 7.11 1298635200 7.11 1298643600 7.11 1298652000 7.12 1298656800 7.12 1298665200 7.11 1298673600 7.11 1298678400 7.11 1298686800 7.11 1298695200 7.11 1298700000 7.11 1298708400 7.10 1298716800 7.10 1298721600 7.10 1298730000 7.10 1298738400 7.11 1298743200 7.11 1298751600 7.11 1298760000 7.11 1298764800 7.11 1298773200 7.11 1298781600 7.11 1298786400 7.11 1298794800 7.10 1298803200 7.11 1298808000 7.10 1298816400 7.10 1298824800 7.10 1298829600 7.10 1298838000 7.11 1298846400 7.11 1298851200 7.11 1298859600 7.11 1298868000 7.11 1298872800 7.11 1298889600 7.08 1298894400 7.07 1298902800 7.07 1298911200 7.09 1298916000 7.08 1298924400 7.08 1298932800 7.09 1298937600 7.08 1298946000 7.08 1298954400 7.08 1298959200 7.08 1298967600 7.05 1298976000 7.06 1298980800 7.07 1298989200 7.07 1298997600 7.07 1299002400 7.07 1299010800 7.08 1299019200 7.08 1299024000 7.08 1299032400 7.08 1299040800 7.08 1299045600 7.08 1299054000 7.08 1299062400 7.08 1299067200 7.07 1299075600 7.07 1299084000 7.07 1299088800 7.08 1299097200 7.08 1299105600 7.08 1299110400 7.08 1299118800 7.08 1299127200 7.07 1299132000 7.07 1299140400 7.08 1299153600 7.08 1299162000 7.08 1299170400 7.08 1299175200 7.08 1299183600 7.08 1299192000 7.09 1299196800 7.09 1299205200 7.09 1299213600 7.08 1299218400 7.08 1299226800 7.08 1299235200 7.08 1299240000 7.08 1299248400 7.08 1299256800 7.08 1299261600 7.07 1299270000 7.08 1299278400 7.08 1299283200 7.08 1299291600 7.08 1299300000 7.08 1299304800 7.08 1299313200 7.08 1299321600 7.08 1299326400 7.08 1299334800 7.08 1299343200 7.08 1299348000 7.08 1299356400 7.08 1299364800 7.08 1299369600 7.08 1299378000 7.08 1299386400 7.08 1299391200 7.08 1299399600 7.08 1299408000 7.07 1299412800 7.07 1299421200 7.07 1299429600 7.07 1299434400 7.08 1299442800 7.07 1299451200 7.07 1299456000 7.08 1299464400 7.08 1299472800 7.08 1299477600 7.09 1299486000 7.10 1299494400 7.10 1299499200 7.10 1299507600 7.10 1299516000 7.10 1299520800 7.10 1299529200 7.10 1299537600 7.10 1299542400 7.10 1299550800 7.10 1299559200 7.16 1299564000 7.17 1299572400 7.17 1299580800 7.17 1299585600 7.17 1299594000 7.17 1299602400 7.15 1299607200 7.15 1299615600 7.15 1299624000 7.15 1299628800 7.15 1299637200 7.15 1299645600 7.15 1299650400 7.15 1299658800 7.15 1299667200 7.15 1299680400 7.15 1299688800 7.15 1299693600 7.15 1299702000 7.15 1299710400 7.14 1299715200 7.14 1299723600 7.15 1299732000 7.15 1299736800 7.14 1299745200 7.14 1299753600 7.15 1299758400 7.15 1299766800 7.15 1299775200 7.15 1299780000 7.15 1299788400 7.15 1299796800 7.15 1299801600 7.15 1299818400 7.16 1299823200 7.16 1299831600 7.12 1299840000 7.12 1299844800 7.16 1299853200 7.16 1299861600 7.16 1299866400 7.17 1299874800 7.16 1299883200 7.16 1299888000 7.16 1299896400 7.16 1299904800 7.16 1299909600 7.16 1299918000 7.16 1299926400 7.16 1299931200 7.16 1299939600 7.15 1299948000 7.15 1299952800 7.16 1299961200 7.15 1299969600 7.15 1299974400 7.15 1299982800 7.16 1299991200 7.16 1299996000 7.16 1300004400 7.16 1300012800 7.16 1300017600 7.16 1300026000 7.16 1300034400 7.16 1300039200 7.16 1300047600 7.16 1300056000 7.16 1300060800 7.16 1300069200 7.16 1300077600 7.16 1300082400 7.15 1300090800 7.13 1300099200 7.14 1300104000 7.14 1300112400 7.14 1300120800 7.14 1300125600 7.14 1300134000 7.14 1300142400 7.14 1300147200 7.14 1300155600 7.14 1300164000 7.14 1300168800 7.13 1300177200 7.13 1300185600 7.15 1300190400 7.15 1300198800 7.15 1300207200 7.14 1300212000 7.15 1300220400 7.15 1300228800 7.15 1300233600 7.15 1300242000 7.15 1300250400 7.16 1300255200 7.12 1300263600 7.16 1300272000 7.16 1300276800 7.16 1300285200 7.16 1300293600 7.15 1300298400 7.15 1300306800 7.15 1300315200 7.16 1300320000 7.15 1300328400 7.16 1300336800 7.16 1300341600 7.16 1300350000 7.15 1300358400 7.16 1300363200 7.16 1300371600 7.16 1300380000 7.15 1300384800 7.16 1300393200 7.15 1300401600 7.16 1300406400 7.16 1300414800 7.16 1300423200 7.16 1300428000 7.16 1300436400 7.16 1300444800 7.17 1300449600 7.16 1300458000 7.16 1300466400 7.16 1300471200 7.16 1300479600 7.16 1300488000 7.16 1300492800 7.16 1300501200 7.16 1300509600 7.17 1300514400 7.16 1300522800 7.16 1300531200 7.16 1300536000 7.16 1300544400 7.16 1300552800 7.16 1300557600 7.16 1300566000 7.16 1300574400 7.16 1300579200 7.16 1300587600 7.16 1300596000 7.16 1300600800 7.15 1300609200 7.15 1300617600 7.16 1300622400 7.16 1300630800 7.16 1300639200 7.16 1300644000 7.16 1300652400 7.15 1300660800 7.15 1300665600 7.16 1300674000 7.16 1300682400 7.16 1300687200 7.15 1300695600 7.15 1300704000 7.16 1300708800 7.15 1300717200 7.15 1300725600 7.15 1300730400 7.16 1300738800 7.16 1300747200 7.15 1300752000 7.16 1300760400 7.16 1300768800 7.16 1300773600 7.15 1300782000 7.15 1300790400 7.15 1300795200 7.15 1300803600 7.15 1300812000 7.15 1300816800 7.16 1300825200 7.15 1300833600 7.16 1300838400 7.16 1300846800 7.15 1300855200 7.15 1300860000 7.15 1300868400 7.15 1300876800 7.15 1300881600 7.15 1300890000 7.15 1300898400 7.14 1300903200 7.14 1300911600 7.14 1300920000 7.15 1300924800 7.15 1300933200 7.15 1300941600 7.15 1300946400 7.15 1300954800 7.15 1300963200 7.14 1300968000 7.15 1300976400 7.15 1300984800 7.14 1300989600 7.14 1300998000 7.14 1301006400 7.14 1301011200 7.14 1301019600 7.14 1301028000 7.14 1301032800 7.14 1301041200 7.14 1301049600 7.13 1301054400 7.14 1301062800 7.15 1301071200 7.14 1301076000 7.14 1301084400 7.14 1301092800 7.15 1301097600 7.15 1301106000 7.15 1301114400 7.15 1301119200 7.15 1301127600 7.14 1301136000 7.15 1301140800 7.15 1301149200 7.15 1301157600 7.15 1301162400 7.14 1301170800 7.14 1301179200 7.14 1301184000 7.14 1301192400 7.14 1301200800 7.15 1301205600 7.15 1301214000 7.15 1301222400 7.15 1301227200 7.15 1301235600 7.15 1301244000 7.15 1301248800 7.15 1301257200 7.15 1301265600 7.15 1301270400 7.15 1301278800 7.15 1301287200 7.15 1301292000 7.15 1301300400 7.15 1301308800 7.16 1301313600 7.16 1301322000 7.16 1301330400 7.16 1301335200 7.16 1301343600 7.16 1301352000 7.17 1301356800 7.16 1301365200 7.16 1301373600 7.17 1301378400 7.17 1301386800 7.17 1301395200 7.17 1301400000 7.17 1301408400 7.17 1301416800 7.16 1301421600 7.17 1301430000 7.17 1301438400 7.17 1301443200 7.16 1301451600 7.17 1301460000 7.16 1301464800 7.17 1301473200 7.17 1301481600 7.17 1301486400 7.17 1301494800 7.17 1301503200 7.17 1301508000 7.17 1301516400 7.16 1301524800 7.16 1301529600 7.16 1301538000 7.16 1301546400 7.16 1301551200 7.14 1301559600 7.16 1301568000 7.17 1301572800 7.17 1301581200 7.17 1301589600 7.17 1301594400 7.18 1301602800 7.18 1301616000 7.17 1301624400 7.17 1301632800 7.18 1301637600 7.18 1301646000 7.16 1301654400 7.16 1301659200 7.17 1301667600 7.18 1301676000 7.18 1301680800 7.18 1301689200 7.18 1301697600 7.18 1301702400 7.19 1301710800 7.19 1301719200 7.19 1301724000 7.18 1301732400 7.19 1301740800 7.19 1301745600 7.19 1301754000 7.19 1301762400 7.19 1301767200 7.19 1301775600 7.19 1301784000 7.18 1301788800 7.18 1301797200 7.19 1301805600 7.19 1301810400 7.19 1301818800 7.20 1301827200 7.19 1301832000 7.19 1301840400 7.18 1301848800 7.18 1301853600 7.18 1301862000 7.18 1301870400 7.18 1301875200 7.18 1301883600 7.19 1301892000 7.19 1301896800 7.19 1301905200 7.18 1301913600 7.18 1301918400 7.18 1301926800 7.18 1301935200 7.18 1301940000 7.18 1301948400 7.18 1301956800 7.18 1301961600 7.18 1301970000 7.18 1301978400 7.18 1301983200 7.18 1302388800 7.22 1302393600 7.22 1302402000 7.22 1302410400 7.21 1302415200 7.21 1302423600 7.22 1302432000 7.22 1302436800 7.22 1302445200 7.22 1302453600 7.22 1302458400 7.22 1302466800 7.22 1302475200 7.23 1302480000 7.22 1302488400 7.22 1302496800 7.22 1302501600 7.22 1302510000 7.22 1302518400 7.23 1302523200 7.23 1302531600 7.22 1302540000 7.22 1302544800 7.22 1302553200 7.22 1302561600 7.22 1302566400 7.22 1302574800 7.22 1302583200 7.22 1302588000 7.22 1302596400 7.22 1302604800 7.22 1302609600 7.21 1302618000 7.22 1302626400 7.22 1302631200 7.22 1302639600 7.22 1302648000 7.22 1302652800 7.22 1302661200 7.22 1302669600 7.21 1302674400 7.21 1302682800 7.20 1302691200 7.21 1302696000 7.21 1302704400 7.21 1302712800 7.21 1302717600 7.21 1302726000 7.21 1302734400 7.21 1302739200 7.21 1302747600 7.21 1302756000 7.21 1302760800 7.24 1302769200 7.24 1302777600 7.24 1302782400 7.24 1302790800 7.23 1302799200 7.24 1302804000 7.23 1302812400 7.23 1302820800 7.23 1302825600 7.23 1302834000 7.23 1302842400 7.23 1302847200 7.22 1302855600 7.23 1302864000 7.24 1302868800 7.23 1302877200 7.23 1302885600 7.23 1302890400 7.22 1302898800 7.23 1302907200 7.23 1302912000 7.23 1302920400 7.22 1302928800 7.22 1302933600 7.22 1302942000 7.21 1302950400 7.21 1302955200 7.21 1302963600 7.22 1302972000 7.22 1302976800 7.22 1302985200 7.23 1302993600 7.23 1302998400 7.23 1303006800 7.23 1303015200 7.23 1303020000 7.23 1303028400 7.23 1303036800 7.23 1303041600 7.23 1303050000 7.23 1303058400 7.22 1303063200 7.23 1303071600 7.23 1303080000 7.22 1303084800 7.23 1303093200 7.23 1303101600 7.23 1303106400 7.23 1303114800 7.23 1303123200 7.23 1303128000 7.22 1303136400 7.22 1303144800 7.22 1303149600 7.22 1303158000 7.22 1303166400 7.22 1303171200 7.22 1303179600 7.22 1303188000 7.22 1303192800 7.23 1303201200 7.22 1303209600 7.22 1303214400 7.22 1303222800 7.23 1303231200 7.22 1303236000 7.22 1303244400 7.23 1303252800 7.23 1303257600 7.23 1303266000 7.23 1303274400 7.23 1303279200 7.23 1303287600 7.23 1303296000 7.24 1303300800 7.23 1303309200 7.23 1303317600 7.23 1303322400 7.23 1303330800 7.23 1303339200 7.23 1303344000 7.23 1303352400 7.23 1303360800 7.23 1303365600 7.23 1303374000 7.29 1303382400 7.29 1303387200 7.32 1303395600 7.32 1303404000 7.32 1303408800 7.32 1303417200 7.32 1303425600 7.32 1303430400 7.32 1303438800 7.32 1303447200 7.32 1303452000 7.32 1303460400 7.33 1303468800 7.32 1303473600 7.32 1303482000 7.32 1303490400 7.32 1303495200 7.32 1303503600 7.32 1303512000 7.32 1303516800 7.32 1303525200 7.32 1303533600 7.32 1303538400 7.33 1303546800 7.33 1303555200 7.33 1303560000 7.33 1303568400 7.33 1303576800 7.33 1303581600 7.33 1303598400 7.32 1303603200 7.32 1303611600 7.32 1303620000 7.32 1303624800 7.32 1303633200 7.32 1303641600 7.32 1303646400 7.32 1303654800 7.32 1303663200 7.32 1303668000 7.32 1303676400 7.32 1303684800 7.32 1303689600 7.32 1303698000 7.32 1303706400 7.32 1303711200 7.32 1303719600 7.32 1303728000 7.32 1303732800 7.32 1303741200 7.32 1303749600 7.32 1303754400 7.32 1303762800 7.32 1303771200 7.32 1303776000 7.32 1303784400 7.32 1303792800 7.32 1303797600 7.32 1303806000 7.32 1303814400 7.32 1303819200 7.32 1303827600 7.32 1303836000 7.32 1303840800 7.32 1303849200 7.32 1303857600 7.32 1303862400 7.32 1303870800 7.32 1303884000 7.32 1303892400 7.32 1303900800 7.32 1303905600 7.32 1303914000 7.32 1303922400 7.32 1303927200 7.32 1303935600 7.32 1303944000 7.32 1303948800 7.32 1303957200 7.32 1303965600 7.32 1303970400 7.32 1303978800 7.31 1303987200 7.32 1303992000 7.31 1304000400 7.32 1304008800 7.31 1304013600 7.32 1304022000 7.33 1304030400 7.32 1304035200 7.32 1304043600 7.32 1304052000 7.32 1304056800 7.32 1304065200 7.33 1304073600 7.32 1304078400 7.32 1304086800 7.32 1304095200 7.32 1304100000 7.32 1304108400 7.32 1304116800 7.33 1304121600 7.33 1304130000 7.32 1304138400 7.33 1304143200 7.33 1304151600 7.32 1304160000 7.32 1304164800 7.32 1304173200 7.32 1304181600 7.32 1304186400 7.31 1304194800 7.31 1304203200 7.31 1304208000 7.32 1304216400 7.32 1304224800 7.31 1304229600 7.32 1304238000 7.33 1304246400 7.32 1304251200 7.32 1304259600 7.32 1304268000 7.32 1304272800 7.32 1304281200 7.32 1304289600 7.32 1304294400 7.32 1304302800 7.32 1304311200 7.32 1304316000 7.32 1304324400 7.32 1304337600 7.32 1304346000 7.32 1304354400 7.32 1304359200 7.32 1304367600 7.32 1304376000 7.32 1304380800 7.32 1304389200 7.32 1304397600 7.32 1304402400 7.32 1304410800 7.32 1304419200 7.32 1304424000 7.32 1304432400 7.32 1304440800 7.32 1304445600 7.32 1304454000 7.31 1304462400 7.31 1304467200 7.31 1304475600 7.31 1304484000 7.31 1304488800 7.31 1304497200 7.31 1304505600 7.31 1304510400 7.31 1304518800 7.31 1304527200 7.30 1304532000 7.30 1304540400 7.31 1304548800 7.31 1304553600 7.31 1304562000 7.31 1304570400 7.30 1304575200 7.31 1304583600 7.31 1304592000 7.31 1304596800 7.31 1304605200 7.31 1304613600 7.31 1304618400 7.31 1304626800 7.31 1304635200 7.31 1304640000 7.31 1304648400 7.31 1304656800 7.31 1304661600 7.31 1304670000 7.31 1304678400 7.31 1304683200 7.31 1304691600 7.31 1304700000 7.31 1304704800 7.30 1304713200 7.30 1304721600 7.30 1304726400 7.30 1304734800 7.31 1304743200 7.31 1304748000 7.31 1304756400 7.31 1304764800 7.31 1304769600 7.31 1304778000 7.31 1304786400 7.31 1304791200 7.31 1304799600 7.31 1304808000 7.31 1304812800 7.31 1304821200 7.31 1304829600 7.31 1304834400 7.31 1304842800 7.31 1304851200 7.31 1304856000 7.28 1304864400 7.28 1304872800 7.28 1304877600 7.28 1304886000 7.28 1304894400 7.28 1304899200 7.28 1304907600 7.28 1304916000 7.28 1304920800 7.28 1304929200 7.29 1304937600 7.28 1304942400 7.29 1304950800 7.28 1304959200 7.28 1304964000 7.28 1304972400 7.28 1304980800 7.28 1304985600 7.28 1304994000 7.29 1305002400 7.28 1305007200 7.28 1305015600 7.28 1305024000 7.28 1305028800 7.28 1305037200 7.28 1305045600 7.28 1305050400 7.28 1305058800 7.28 1305067200 7.28 1305072000 7.28 1305080400 7.28 1305088800 7.28 1305093600 7.24 1305102000 7.28 1305110400 7.28 1305115200 7.28 1305123600 7.28 1305132000 7.28 1305136800 7.28 1305145200 7.28 1305153600 7.28 1305158400 7.28 1305166800 7.28 1305175200 7.28 1305180000 7.29 1305188400 7.30 1305196800 7.31 1305201600 7.30 1305210000 7.30 1305218400 7.30 1305223200 7.30 1305231600 7.30 1305240000 7.30 1305244800 7.31 1305253200 7.31 1305261600 7.33 1305266400 7.31 1305274800 7.31 1305283200 7.31 1305288000 7.30 1305296400 7.31 1305304800 7.31 1305309600 7.30 1305318000 7.29 1305326400 7.30 1305331200 7.31 1305339600 7.31 1305348000 7.31 1305352800 7.31 1305361200 7.31 1305369600 7.31 1305374400 7.31 1305382800 7.31 1305391200 7.31 1305396000 7.31 1305404400 7.31 1305412800 7.30 1305417600 7.31 1305426000 7.30 1305434400 7.31 1305439200 7.30 1305447600 7.31 1305456000 7.30 1305460800 7.31 1305469200 7.31 1305477600 7.30 1305482400 7.30 1305490800 7.30 1305499200 7.30 1305504000 7.30 1305512400 7.30 1305520800 7.30 1305525600 7.30 1305534000 7.30 1305542400 7.30 1305547200 7.30 1305555600 7.31 1305564000 7.31 1305568800 7.31 1305577200 7.31 1305585600 7.31 1305590400 7.31 1305598800 7.30 1305607200 7.30 1305612000 7.31 1305620400 7.31 1305628800 7.31 1305633600 7.31 1305642000 7.31 1305650400 7.31 1305655200 7.31 1305663600 7.31 1305672000 7.31 1305676800 7.31 1305685200 7.30 1305693600 7.31 1305698400 7.30 1305706800 7.30 1305715200 7.30 1305720000 7.30 1305728400 7.31 1305736800 7.31 1305741600 7.30 1305750000 7.30 1305758400 7.31 1305763200 7.31 1305771600 7.31 1305780000 7.31 1305784800 7.30 1305793200 7.31 1305801600 7.31 1305806400 7.31 1305814800 7.31 1305823200 7.31 1305828000 7.31 1305836400 7.31 1305844800 7.32 1305849600 7.31 1305858000 7.31 1305866400 7.31 1305871200 7.31 1305879600 7.31 1305888000 7.31 1305892800 7.31 1305901200 7.31 1305909600 7.31 1305914400 7.30 1305922800 7.30 1305931200 7.30 1305936000 7.31 1305944400 7.31 1305952800 7.30 1305957600 7.31 1305966000 7.31 1305974400 7.31 1305979200 7.31 1305987600 7.31 1305996000 7.31 1306000800 7.31 1306009200 7.31 1306017600 7.31 1306022400 7.31 1306030800 7.30 1306039200 7.30 1306044000 7.30 1306052400 7.31 1306065600 7.31 1306074000 7.31 1306082400 7.31 1306087200 7.31 1306095600 7.31 1306104000 7.31 1306108800 7.31 1306117200 7.31 1306125600 7.31 1306130400 7.31 1306138800 7.31 1306147200 7.31 1306152000 7.31 1306160400 7.31 1306168800 7.31 1306173600 7.31 1306182000 7.31 1306190400 7.32 1306195200 7.32 1306203600 7.32 1306212000 7.31 1306216800 7.31 1306225200 7.31 1306233600 7.31 1306238400 7.25 1306246800 7.31 1306255200 7.31 1306260000 7.31 1306268400 7.32 1306276800 7.32 1306281600 7.32 1306290000 7.32 1306298400 7.32 1306303200 7.32 1306311600 7.33 1306320000 7.32 1306324800 7.32 1306333200 7.32 1306341600 7.32 1306346400 7.32 1306354800 7.32 1306363200 7.32 1306368000 7.32 1306376400 7.32 1306384800 7.32 1306389600 7.32 1306398000 7.32 1306406400 7.31 1306411200 7.31 1306419600 7.31 1306428000 7.31 1306432800 7.31 1306441200 7.32 1306449600 7.32 1306454400 7.32 1306462800 7.32 1306471200 7.32 1306476000 7.31 1306484400 7.32 1306492800 7.31 1306497600 7.31 1306506000 7.31 1306514400 7.31 1306519200 7.31 1306527600 7.31 1306536000 7.31 1306540800 7.32 1306549200 7.31 1306557600 7.32 1306562400 7.31 1306570800 7.31 1306579200 7.31 1306584000 7.31 1306592400 7.31 1306600800 7.31 1306605600 7.31 1306614000 7.31 1306622400 7.31 1306627200 7.31 1306635600 7.31 1306644000 7.31 1306648800 7.31 1306657200 7.31 1306665600 7.31 1306670400 7.31 1306678800 7.31 1306687200 7.31 1306692000 7.31 1306700400 7.31 1306708800 7.31 1306713600 7.31 1306722000 7.31 1306730400 7.31 1306735200 7.31 1306743600 7.31 1306752000 7.31 1306756800 7.31 1306765200 7.31 1306773600 7.31 1306778400 7.31 1306786800 7.32 1306795200 7.31 1306800000 7.31 1306808400 7.31 1306816800 7.31 1306821600 7.31 1306830000 7.32 1306838400 7.31 1306843200 7.31 1306851600 7.32 1306860000 7.32 1306864800 7.32 1306873200 7.32 1306881600 7.32 1306886400 7.31 1306894800 7.31 1306903200 7.31 1306908000 7.32 1306916400 7.32 1306924800 7.31 1306929600 7.31 1306938000 7.32 1306946400 7.31 1306951200 7.31 1306959600 7.31 1306968000 7.31 1306972800 7.31 1306981200 7.31 1306989600 7.31 1306994400 7.31 1307002800 7.29 1307011200 7.31 1307016000 7.31 1307024400 7.30 1307032800 7.31 1307037600 7.31 1307046000 7.31 1307054400 7.31 1307059200 7.32 1307067600 7.32 1307076000 7.31 1307080800 7.31 1307089200 7.31 1307097600 7.31 1307102400 7.32 1307110800 7.31 1307119200 7.31 1307124000 7.31 1307132400 7.32 1307140800 7.32 1307145600 7.32 1307154000 7.32 1307162400 7.32 1307167200 7.32 1307175600 7.32 1307184000 7.32 1307188800 7.32 1307197200 7.33 1307205600 7.32 1307210400 7.32 1307218800 7.32 1307227200 7.32 1307232000 7.32 1307240400 7.32 1307248800 7.32 1307253600 7.32 1307262000 7.32 1307270400 7.32 1307275200 7.32 1307283600 7.32 1307292000 7.32 1307296800 7.32 1307305200 7.32 1307313600 7.32 1307318400 7.31 1307326800 7.32 1307335200 7.32 1307340000 7.32 1307348400 7.32 1307356800 7.32 1307361600 7.32 1307370000 7.32 1307378400 7.32 1307383200 7.32 1307391600 7.32 1307400000 7.32 1307404800 7.33 1307413200 7.33 1307421600 7.32 1307426400 7.32 1307443200 7.32 1307448000 7.30 1307456400 7.30 1307464800 7.30 1307469600 7.30 1307478000 7.30 1307486400 7.29 1307491200 7.30 1307499600 7.30 1307508000 7.31 1307512800 7.30 1307521200 7.30 1307529600 7.30 1307534400 7.30 1307542800 7.31 1307551200 7.31 1307556000 7.31 1307564400 7.29 1307572800 7.30 1307577600 7.30 1307586000 7.31 1307594400 7.31 1307599200 7.31 1307607600 7.31 1307616000 7.32 1307620800 7.31 1307629200 7.32 1307637600 7.31 1307642400 7.32 1307650800 7.31 1307659200 7.32 1307664000 7.32 1307672400 7.32 1307680800 7.31 1307685600 7.30 1307694000 7.31 1307702400 7.31 1307707200 7.31 1307715600 7.32 1307724000 7.33 1307728800 7.32 1307737200 7.32 1307745600 7.32 1307750400 7.32 1307758800 7.32 1307767200 7.33 1307772000 7.32 1307780400 7.33 1307788800 7.33 1307793600 7.33 1307802000 7.33 1307810400 7.33 1307815200 7.32 1307823600 7.33 1307832000 7.33 1307836800 7.33 1307845200 7.33 1307853600 7.33 1307858400 7.33 1307866800 7.33 1307875200 7.33 1307880000 7.32 1307888400 7.32 1307896800 7.33 1307901600 7.32 1307910000 7.33 1307918400 7.33 1307923200 7.33 1307931600 7.33 1307940000 7.33 1307953200 7.33 1307961600 7.33 1307966400 7.33 1307974800 7.33 1307983200 7.32 1307988000 7.32 1307996400 7.33 1308004800 7.32 1308009600 7.32 1308018000 7.33 1308026400 7.33 1308031200 7.33 1308039600 7.33 1308048000 7.34 1308052800 7.34 1308061200 7.34 1308069600 7.34 1308074400 7.34 1308082800 7.34 1308091200 7.34 1308096000 7.34 1308104400 7.34 1308112800 7.35 1308117600 7.35 1308126000 7.35 1308134400 7.35 1308139200 7.35 1308147600 7.35 1308156000 7.34 1308160800 7.35 1308169200 7.35 1308177600 7.35 1308182400 7.01 1308190800 7.00 1308199200 7.00 1308204000 7.00 1308212400 7.01 1308220800 7.37 1308225600 7.37 1308234000 7.37 1308242400 7.37 1308247200 7.37 1308255600 7.37 1308264000 7.37 1308268800 7.38 1308277200 7.37 1308285600 7.38 1308290400 7.37 1308298800 7.37 1308307200 7.37 1308312000 7.37 1308320400 7.37 1308328800 7.37 1308333600 7.37 1308342000 7.37 1308350400 7.37 1308355200 7.37 1308363600 7.37 1308372000 7.37 1308376800 7.36 1308385200 7.37 1308393600 7.37 1308398400 7.37 1308406800 7.37 1308415200 7.37 1308420000 7.37 1308428400 7.37 1308436800 7.37 1308441600 7.37 1308450000 7.37 1308458400 7.37 1308463200 7.37 1308471600 7.36 1308480000 7.37 1308484800 7.37 1308493200 7.37 1308506400 7.37 1308514800 7.37 1308523200 7.37 1308528000 7.36 1308536400 7.35 1308544800 7.35 1308549600 7.35 1308558000 7.35 1308566400 7.35 1308571200 7.35 1308579600 7.35 1308588000 7.30 1308592800 7.35 1308601200 7.35 1308609600 7.35 1308614400 7.22 1308622800 7.35 1308631200 7.35 1308636000 7.35 1308644400 7.35 1308652800 7.33 1308657600 7.35 1308666000 7.35 1308674400 7.35 1308679200 7.35 1308687600 7.34 1308696000 7.35 1308700800 7.35 1308709200 7.35 1308717600 7.35 1308722400 7.35 1308730800 7.35 1308739200 7.40 1308744000 7.34 1308752400 7.35 1308760800 7.34 1308765600 7.34 1308774000 7.34 1308782400 7.34 1308787200 7.34 1308795600 7.34 1308804000 7.34 1308808800 7.34 1308817200 7.33 1308825600 7.34 1308830400 7.33 1308838800 7.33 1308847200 7.33 1308852000 7.33 1308860400 7.27 1308868800 7.27 1308873600 7.27 1308882000 7.27 1308890400 7.27 1308895200 7.27 1308903600 7.27 1308912000 7.27 1308916800 7.27 1308925200 7.27 1308933600 7.27 1308938400 7.29 1308946800 7.28 1308955200 7.28 1308960000 7.28 1308968400 7.29 1308976800 7.29 1308981600 7.29 1308990000 7.28 1308998400 7.28 1309003200 7.29 1309011600 7.29 1309020000 7.29 1309024800 7.29 1309033200 7.29 1309041600 7.29 1309046400 7.29 1309054800 7.29 1309063200 7.29 1309068000 7.29 1309076400 7.30 1309084800 7.29 1309089600 7.29 1309098000 7.29 1309106400 7.29 1309111200 7.29 1309119600 7.29 1309128000 7.29 1309132800 7.29 1309141200 7.29 1309149600 7.29 1309154400 7.29 1309162800 7.28 1309171200 7.28 1309176000 7.28 1309184400 7.29 1309192800 7.29 1309197600 7.29 1309206000 7.30 1309214400 7.30 1309219200 7.30 1309227600 7.30 1309236000 7.30 1309240800 7.30 1309249200 7.29 1309257600 7.30 1309262400 7.30 1309270800 7.29 1309279200 7.27 1309284000 7.29 1309292400 7.30 1309300800 7.30 1309305600 7.30 1309314000 7.30 1309327200 7.29 1309344000 7.29 1309348800 7.29 1309357200 7.34 1309365600 7.34 1309370400 7.34 1309378800 7.34 1309387200 7.34 1309392000 7.34 1309400400 7.34 1309408800 7.35 1309413600 7.35 1309422000 7.34 1309430400 7.35 1309435200 7.34 1309443600 7.34 1309452000 7.35 1309456800 7.34 1309465200 7.35 1309473600 7.35 1309478400 7.35 1309486800 7.35 1309495200 7.34 1309500000 7.34 1309508400 7.34 1309516800 7.34 1309521600 7.35 1309530000 7.35 1309538400 7.35 1309543200 7.35 1309551600 7.35 1309560000 7.35 1309564800 7.35 1309573200 7.35 1309581600 7.35 1309586400 7.35 1309594800 7.35 1309603200 7.36 1309608000 7.36 1309616400 7.36 1309624800 7.37 1309629600 7.36 1309638000 7.36 1309646400 7.36 1309651200 7.37 1309659600 7.36 1309668000 7.36 1309672800 7.36 1309681200 7.36 1309689600 7.36 1309694400 7.36 1309711200 7.36 1309716000 7.36 1309724400 7.36 1309737600 7.36 1309746000 7.36 1309754400 7.36 1309759200 7.36 1309767600 7.35 1309776000 7.35 1309780800 7.35 1309789200 7.35 1309797600 7.35 1309802400 7.35 1309810800 7.35 1309819200 7.35 1309824000 7.36 1309832400 7.35 1309840800 7.35 1309845600 7.25 1309854000 7.25 1309862400 7.35 1309867200 7.35 1309875600 7.35 1309884000 7.35 1309888800 7.35 1309897200 7.35 1309905600 7.35 1309910400 7.36 1309918800 7.36 1309927200 7.36 1309932000 7.36 1309940400 7.36 1309948800 7.35 1309953600 7.35 1309962000 7.35 1309970400 7.35 1309975200 7.35 1309983600 7.35 1309992000 7.35 1309996800 7.35 1310005200 7.35 1310013600 7.35 1310018400 7.35 1310026800 7.35 1310035200 7.31 1310040000 7.35 1310048400 7.35 1310056800 7.35 1310061600 7.35 1310070000 7.35 1310078400 7.35 1310083200 7.35 1310091600 7.35 1310100000 7.35 1310104800 7.35 1310113200 7.34 1310121600 7.35 1310126400 7.35 1310134800 7.34 1310143200 7.34 1310148000 7.34 1310156400 7.35 1310164800 7.35 1310169600 7.35 1310178000 7.35 1310186400 7.35 1310191200 7.35 1310199600 7.35 1310208000 7.35 1310212800 7.35 1310221200 7.35 1310229600 7.35 1310234400 7.35 1310242800 7.35 1310251200 7.35 1310256000 7.35 1310264400 7.35 1310272800 7.35 1310277600 7.35 1310286000 7.35 1310294400 7.35 1310299200 7.35 1310307600 7.35 1310316000 7.35 1310320800 7.35 1310329200 7.35 1310337600 7.35 1310342400 7.35 1310350800 7.35 1310359200 7.35 1310364000 7.35 1310372400 7.35 1310380800 7.35 1310385600 7.35 1310394000 7.35 1310402400 7.35 1310407200 7.35 1310415600 7.35 1310424000 7.35 1310428800 7.35 1310437200 7.35 1310445600 7.35 1310450400 7.35 1310458800 7.35 1310467200 7.35 1310472000 7.35 1310480400 7.35 1310488800 7.35 1310493600 7.35 1310502000 7.34 1310510400 7.35 1310515200 7.35 1310523600 7.35 1310532000 7.33 1310536800 7.35 1310545200 7.35 1310553600 7.35 1310558400 7.35 1310566800 7.35 1310575200 7.35 1310580000 7.35 1310588400 7.35 1310596800 7.35 1310601600 7.35 1310610000 7.36 1310618400 7.36 1310623200 7.36 1310631600 7.37 1310640000 7.36 1310644800 7.36 1310653200 7.36 1310661600 7.36 1310666400 7.36 1310674800 7.36 1310683200 7.35 1310688000 7.36 1310696400 7.36 1310704800 7.36 1310709600 7.36 1310718000 7.40 1310726400 7.39 1310731200 7.39 1310739600 7.40 1310748000 7.40 1310752800 7.40 1310761200 7.39 1310769600 7.39 1310774400 7.40 1310782800 7.40 1310791200 7.39 1310796000 7.39 1310804400 7.39 1310812800 7.39 1310817600 7.38 1310826000 7.38 1310834400 7.38 1310839200 7.38 1310847600 7.38 1310856000 7.38 1310860800 7.38 1310869200 7.38 1310877600 7.38 1310882400 7.38 1310890800 7.38 1310899200 7.38 1310904000 7.38 1310912400 7.38 1310920800 7.38 1310925600 7.38 1310934000 7.38 1310942400 7.38 1310947200 7.38 1310955600 7.38 1310964000 7.38 1310968800 7.38 1310977200 7.38 1310985600 7.38 1310990400 7.38 1310998800 7.38 1311007200 7.38 1311012000 7.38 1311020400 7.38 1311028800 7.38 1311033600 7.38 1311042000 7.38 1311050400 7.40 1311055200 7.40 1311063600 7.39 1311072000 7.39 1311076800 7.40 1311085200 7.40 1311093600 7.40 1311098400 7.40 1311106800 7.39 1311120000 7.40 1311128400 7.39 1311136800 7.40 1311141600 7.38 1311150000 7.39 1311158400 7.39 1311163200 7.39 1311171600 7.39 1311180000 7.39 1311184800 7.40 1311193200 7.39 1311201600 7.39 1311206400 7.39 1311214800 7.39 1311223200 7.40 1311228000 7.39 1311236400 7.39 1311244800 7.39 1311249600 7.39 1311258000 7.39 1311266400 7.39 1311271200 7.39 1311279600 7.40 1311288000 7.40 1311292800 7.39 1311301200 7.39 1311309600 7.39 1311314400 7.39 1311322800 7.39 1311331200 7.38 1311336000 7.39 1311344400 7.39 1311352800 7.39 1311357600 7.39 1311366000 7.38 1311374400 7.39 1311379200 7.39 1311387600 7.39 1311396000 7.40 1311400800 7.40 1311409200 7.39 1311417600 7.39 1311422400 7.40 1311430800 7.40 1311439200 7.40 1311444000 7.40 1311452400 7.40 1311460800 7.40 1311465600 7.40 1311474000 7.40 1311482400 7.40 1311487200 7.40 1311495600 7.40 1311504000 7.40 1311508800 7.40 1311517200 7.40 1311525600 7.40 1311530400 7.40 1311538800 7.40 1311547200 7.41 1311552000 7.41 1311560400 7.41 1311568800 7.40 1311573600 7.40 1311582000 7.40 1311590400 7.40 1311595200 7.40 1311603600 7.40 1311612000 7.40 1311616800 7.40 1311625200 7.41 1311633600 7.41 1311638400 7.41 1311646800 7.41 1311655200 7.41 1311660000 7.28 1311668400 7.41 1311676800 7.41 1311681600 7.41 1311690000 7.41 1311698400 7.40 1311703200 7.40 1311711600 7.41 1311720000 7.41 1311724800 7.41 1311733200 7.41 1311741600 7.40 1311746400 7.40 1311754800 7.41 1311763200 7.41 1311768000 7.40 1311776400 7.40 1311784800 7.41 1311789600 7.40 1311798000 7.39 1311806400 7.40 1311811200 7.40 1311819600 7.39 1311828000 7.40 1311832800 7.40 1311841200 7.39 1311849600 7.39 1311854400 7.39 1311862800 7.39 1311871200 7.39 1311876000 7.40 1311884400 7.40 1311892800 7.40 1311897600 7.39 1311906000 7.40 1311914400 7.39 1311919200 7.40 1311927600 7.40 1311936000 7.40 1311940800 7.40 1311949200 7.40 1311957600 7.40 1311962400 7.42 1311970800 7.43 1311979200 7.43 1311984000 7.43 1311992400 7.43 1312000800 7.43 1312005600 7.43 1312014000 7.41 1312022400 7.43 1312027200 7.43 1312035600 7.43 1312044000 7.43 1312048800 7.43 1312057200 7.43 1312065600 7.43 1312070400 7.43 1312078800 7.43 1312087200 7.43 1312092000 7.43 1312100400 7.43 1312108800 7.43 1312113600 7.43 1312122000 7.43 1312130400 7.43 1312135200 7.40 1312143600 7.40 1312152000 7.40 1312156800 7.40 1312165200 7.40 1312173600 7.39 1312178400 7.40 1312186800 7.40 1312195200 7.40 1312200000 7.39 1312208400 7.40 1312216800 7.40 1312221600 7.39 1312230000 7.39 1312238400 7.39 1312243200 7.40 1312251600 7.40 1312260000 7.40 1312264800 7.40 1312273200 7.40 1312281600 7.40 1312286400 7.39 1312294800 7.40 1312303200 7.40 1312308000 7.40 1312316400 7.40 1312324800 7.40 1312329600 7.40 1312338000 7.40 1312346400 7.40 1312351200 7.40 1312359600 7.40 1312368000 7.40 1312372800 7.40 1312381200 7.40 1312389600 7.40 1312394400 7.40 1312402800 7.38 1312411200 7.40 1312416000 7.42 1312424400 7.41 1312432800 7.41 1312437600 7.41 1312446000 7.41 1312454400 7.41 1312459200 7.41 1312467600 7.42 1312476000 7.42 1312480800 7.42 1312489200 7.41 1312497600 7.42 1312502400 7.41 1312510800 7.41 1312519200 7.41 1312524000 7.41 1312532400 7.41 1312540800 7.41 1312545600 7.41 1312554000 7.42 1312562400 7.41 1312567200 7.41 1312575600 7.41 1312584000 7.41 1312588800 7.38 1312597200 7.41 1312605600 7.41 1312610400 7.41 1312618800 7.41 1312627200 7.41 1312632000 7.41 1312640400 7.41 1312648800 7.41 1312653600 7.44 1312662000 7.41 1312670400 7.42 1312675200 7.41 1312683600 7.41 1312692000 7.41 1312696800 7.42 1312705200 7.41 1312713600 7.41 1312718400 7.44 1312726800 7.44 1312735200 7.44 1312740000 7.44 1312748400 7.44 1312756800 7.44 1312761600 7.44 1312770000 7.44 1312778400 7.44 1312783200 7.44 1312791600 7.44 1312800000 7.43 1312804800 7.43 1312813200 7.43 1312821600 7.43 1312826400 7.43 1312843200 7.43 1312848000 7.43 1312856400 7.43 1312864800 7.44 1312869600 7.44 1312878000 7.44 1312886400 7.44 1312891200 7.44 1312899600 7.43 1312908000 7.44 1312912800 7.43 1312921200 7.44 1312929600 7.44 1312934400 7.44 1312942800 7.44 1312951200 7.44 1312956000 7.44 1312964400 7.44 1312972800 7.44 1312977600 7.44 1312986000 7.43 1312994400 7.44 1312999200 7.43 1313007600 7.43 1313016000 7.43 1313020800 7.43 1313029200 7.43 1313037600 7.43 1313042400 7.43 1313050800 7.43 1313059200 7.43 1313064000 7.43 1313072400 7.43 1313080800 7.42 1313085600 7.40 1313094000 7.41 1313102400 7.41 1313107200 7.41 1313115600 7.41 1313124000 7.41 1313128800 7.41 1313137200 7.41 1313145600 7.41 1313150400 7.41 1313158800 7.43 1313167200 7.43 1313172000 7.43 1313180400 7.43 1313188800 7.41 1313193600 7.43 1313202000 7.43 1313210400 7.43 1313215200 7.43 1313223600 7.43 1313232000 7.43 1313236800 7.43 1313245200 7.43 1313253600 7.43 1313258400 7.43 1313266800 7.43 1313275200 7.43 1313280000 7.43 1313288400 7.43 1313296800 7.43 1313301600 7.43 1313310000 7.43 1313318400 7.43 1313323200 7.43 1313331600 7.43 1313340000 7.43 1313344800 7.43 1313353200 7.44 1313361600 7.43 1313366400 7.43 1313374800 7.44 1313383200 7.44 1313388000 7.43 1313396400 7.43 1313404800 7.44 1313409600 7.43 1313418000 7.44 1313426400 7.44 1313431200 7.44 1313439600 7.42 1313448000 7.44 1313452800 7.44 1313461200 7.44 1313469600 7.44 1313474400 7.43 1313482800 7.44 1313491200 7.45 1313496000 7.45 1313504400 7.43 1313512800 7.43 1313517600 7.43 1313526000 7.43 1313534400 7.47 1313539200 7.43 1313547600 7.43 1313556000 7.43 1313560800 7.43 1313569200 7.43 1313577600 7.43 1313582400 7.43 1313590800 7.43 1313599200 7.43 1313604000 7.41 1313612400 7.41 1313620800 7.41 1313625600 7.42 1313634000 7.42 1313642400 7.43 1313647200 7.43 1313655600 7.43 1313664000 7.43 1313677200 7.43 1313685600 7.43 1313690400 7.43 1313698800 7.43 1313707200 7.43 1313712000 7.43 1313720400 7.43 1313728800 7.39 1313733600 7.42 1313742000 7.43 1313750400 7.43 1313755200 7.44 1313763600 7.43 1313772000 7.44 1313776800 7.44 1313785200 7.43 1313793600 7.43 1313798400 7.43 1313806800 7.44 1313815200 7.44 1313820000 7.44 1313828400 7.44 1313836800 7.44 1313841600 7.43 1313850000 7.44 1313858400 7.44 1313863200 7.44 1313871600 7.44 1313880000 7.44 1313893200 7.44 1313901600 7.44 1313906400 7.45 1313914800 7.44 1313923200 7.44 1313928000 7.44 1313944800 7.44 1313949600 7.44 1313958000 7.44 1313971200 7.44 1313979600 7.44 1313988000 7.44 1313992800 7.45 1314001200 7.44 1314009600 7.44 1314014400 7.44 1314022800 7.44 1314031200 7.44 1314036000 7.44 1314044400 7.44 1314052800 7.44 1314057600 7.44 1314066000 7.44 1314074400 7.43 1314079200 7.43 1314087600 7.44 1314096000 7.43 1314100800 7.43 1314109200 7.43 1314117600 7.43 1314122400 7.44 1314130800 7.43 1314139200 7.43 1314144000 7.44 1314152400 7.43 1314160800 7.43 1314165600 7.43 1314174000 7.43 1314182400 7.43 1314187200 7.43 1314195600 7.43 1314204000 7.43 1314208800 7.43 1314217200 7.44 1314225600 7.43 1314230400 7.43 1314238800 7.44 1314247200 7.44 1314252000 7.44 1314260400 7.41 1314268800 7.43 1314273600 7.43 1314282000 7.43 1314290400 7.43 1314295200 7.43 1314303600 7.44 1314312000 7.43 1314316800 7.43 1314325200 7.43 1314333600 7.43 1314338400 7.43 1314346800 7.43 1314355200 7.43 1314360000 7.43 1314368400 7.42 1314376800 7.43 1314381600 7.43 1314390000 7.43 1314398400 7.43 1314403200 7.43 1314411600 7.43 1314420000 7.43 1314424800 7.43 1314433200 7.43 1314441600 7.43 1314446400 7.43 1314454800 7.43 1314463200 7.43 1314468000 7.43 1314476400 7.43 1314484800 7.43 1314489600 7.43 1314498000 7.43 1314506400 7.43 1314511200 7.44 1314519600 7.43 1314528000 7.43 1314532800 7.43 1314541200 7.43 1314549600 7.43 1314554400 7.43 1314562800 7.43 1314571200 7.43 1314576000 7.43 1314584400 7.43 1314592800 7.43 1314606000 7.43 1314614400 7.43 1314619200 7.43 1314627600 7.43 1314636000 7.43 1314640800 7.43 1314649200 7.43 1314657600 7.43 1314662400 7.40 1314670800 7.40 1314679200 7.40 1314684000 7.41 1314692400 7.41 1314700800 7.40 1314705600 7.40 1314714000 7.40 1314722400 7.40 1314727200 7.40 1314735600 7.40 1314744000 7.32 1314748800 7.40 1314757200 7.41 1314765600 7.40 1314770400 7.40 1314778800 7.41 1314787200 7.40 1314792000 7.40 1314800400 7.39 1314808800 7.40 1314813600 7.40 1314822000 7.40 1314830400 7.40 1314835200 7.40 1314843600 7.40 1314852000 7.40 1314856800 7.40 1314865200 7.40 1314873600 7.40 1314878400 7.40 1314886800 7.40 1314895200 7.40 1314900000 7.40 1314908400 7.40 1314916800 7.40 1314921600 7.40 1314930000 7.39 1314938400 7.39 1314943200 7.39 1314951600 7.39 1314960000 7.40 1314964800 7.40 1314973200 7.40 1314981600 7.40 1314986400 7.40 1314994800 7.40 1315003200 7.40 1315008000 7.40 1315016400 7.40 1315024800 7.40 1315029600 7.40 1315038000 7.40 1315046400 7.40 1315051200 7.40 1315059600 7.40 1315068000 7.39 1315072800 7.40 1315081200 7.40 1315089600 7.40 1315094400 7.40 1315102800 7.40 1315111200 7.41 1315116000 7.41 1315124400 7.41 1315132800 7.41 1315137600 7.41 1315146000 7.40 1315154400 7.40 1315159200 7.40 1315167600 7.40 1315176000 7.41 1315180800 7.40 1315189200 7.40 1315197600 7.39 1315202400 7.40 1315210800 7.40 1315219200 7.40 1315232400 7.41 1315240800 7.41 1315245600 7.40 1315254000 7.40 1315262400 7.41 1315267200 7.40 1315275600 7.40 1315284000 7.40 1315288800 7.40 1315297200 7.40 1315305600 7.40 1315310400 7.40 1315318800 7.40 1315327200 7.40 1315332000 7.40 1315340400 7.40 1315348800 7.40 1315353600 7.40 1315362000 7.40 1315370400 7.38 1315375200 7.38 1315383600 7.39 1315392000 7.40 1315396800 7.40 1315405200 7.40 1315413600 7.40 1315418400 7.40 1315426800 7.40 1315435200 7.40 1315440000 7.41 1315448400 7.40 1315456800 7.40 1315461600 7.40 1315470000 7.40 1315478400 7.40 1315483200 7.40 1315491600 7.41 1315500000 7.41 1315504800 7.43 1315513200 7.43 1315521600 7.42 1315526400 7.41 1315534800 7.41 1315543200 7.41 1315548000 7.41 1315556400 7.41 1315564800 7.41 1315569600 7.41 1315578000 7.41 1315586400 7.40 1315591200 7.39 1315599600 7.43 1315608000 7.43 1315612800 7.43 1315621200 7.43 1315629600 7.43 1315634400 7.43 1315642800 7.43 1315651200 7.43 1315656000 7.43 1315664400 7.43 1315672800 7.43 1315677600 7.43 1315686000 7.43 1315694400 7.43 1315699200 7.43 1315707600 7.43 1315716000 7.43 1315720800 7.43 1315729200 7.44 1315737600 7.43 1315742400 7.43 1315750800 7.43 1315759200 7.43 1315764000 7.44 1315772400 7.43 1315780800 7.43 1315785600 7.43 1315794000 7.43 1315802400 7.43 1315807200 7.43 1315815600 7.43 1315824000 7.43 1315828800 7.43 1315837200 7.43 1315845600 7.43 1315850400 7.43 1315858800 7.43 1315867200 7.43 1315880400 7.43 1315888800 7.43 1315893600 7.44 1315902000 7.43 1315910400 7.43 1315915200 7.43 1315923600 7.43 1315932000 7.43 1315936800 7.46 1315945200 7.46 1315953600 7.45 1315958400 7.45 1315966800 7.45 1315975200 7.45 1315980000 7.45 1315988400 7.45 1315996800 7.45 1316001600 7.45 1316010000 7.45 1316018400 7.45 1316023200 7.43 1316031600 7.43 1316040000 7.43 1316044800 7.43 1316061600 7.43 1316066400 7.40 1316074800 7.43 1316088000 7.43 1316096400 7.43 1316104800 7.43 1316109600 7.43 1316118000 7.43 1316126400 7.43 1316131200 7.43 1316139600 7.43 1316148000 7.43 1316161200 7.43 1316169600 7.43 1316174400 7.43 1316182800 7.43 1316191200 7.43 1316196000 7.43 1316204400 7.43 1316212800 7.43 1316217600 7.46 1316226000 7.43 1316234400 7.43 1316239200 7.43 1316247600 7.43 1316256000 7.46 1316260800 7.46 1316269200 7.46 1316277600 7.46 1316282400 7.46 1316290800 7.46 1316299200 7.46 1316304000 7.46 1316312400 7.46 1316320800 7.46 1316325600 7.46 1316334000 7.48 1316342400 7.46 1316347200 7.46 1316355600 7.46 1316364000 7.46 1316368800 7.46 1316377200 7.46 1316385600 7.46 1316390400 7.46 1316398800 7.46 1316407200 7.46 1316412000 7.46 1316420400 7.46 1316428800 7.46 1316433600 7.46 1316442000 7.46 1316450400 7.46 1316455200 7.46 1316463600 7.46 1316472000 7.46 1316476800 7.46 1316485200 7.46 1316493600 7.46 1316498400 7.45 1316506800 7.45 1316515200 7.45 1316520000 7.45 1316528400 7.45 1316536800 7.45 1316541600 7.45 1316550000 7.45 1316558400 7.45 1316563200 7.45 1316571600 7.45 1316580000 7.45 1316584800 8.60 1316593200 7.44 1316601600 7.45 1316606400 7.44 1316614800 7.44 1316623200 7.45 1316628000 7.42 1316636400 7.44 1316644800 7.44 1316649600 7.44 1316658000 7.44 1316666400 7.44 1316671200 7.44 1316679600 7.44 1316688000 7.44 1316692800 7.44 1316701200 7.43 1316709600 7.43 1316714400 7.44 1316722800 7.44 1316731200 7.44 1316736000 7.45 1316744400 7.44 1316752800 7.44 1316757600 7.45 1316766000 7.44 1316774400 7.42 1316779200 7.42 1316787600 7.42 1316796000 7.43 1316800800 7.42 1316809200 7.42 1316817600 7.42 1316822400 7.43 1316839200 7.43 1316844000 7.43 1316852400 7.43 1316860800 7.43 1316865600 7.43 1316874000 7.43 1316882400 7.43 1316887200 7.43 1316895600 7.43 1316904000 7.43 1316908800 7.43 1316917200 7.43 1316925600 7.43 1316930400 7.43 1316938800 7.43 1316947200 7.43 1316952000 7.43 1316960400 7.43 1316968800 7.43 1316973600 7.43 1316982000 7.43 1316990400 7.43 1316995200 7.43 1317003600 7.42 1317012000 7.43 1317016800 7.43 1317025200 7.43 1317033600 7.42 1317038400 7.42 1317046800 7.42 1317055200 7.42 1317060000 7.42 1317068400 7.42 1317076800 7.42 1317081600 7.43 1317090000 7.42 1317098400 7.42 1317103200 7.42 1317111600 7.42 1317120000 7.42 1317124800 7.42 1317133200 7.42 1317141600 7.42 1317146400 7.41 1317154800 7.42 1317163200 7.42 1317168000 7.42 1317176400 7.42 1317184800 7.42 1317189600 7.42 1317198000 7.42 1317206400 7.42 1317211200 7.42 1317219600 7.42 1317228000 7.41 1317232800 7.42 1317241200 7.42 1317249600 7.41 1317254400 7.42 1317262800 7.42 1317271200 7.41 1317276000 7.42 1317284400 7.41 1317292800 7.42 1317297600 7.42 1317306000 7.41 1317314400 7.42 1317319200 7.41 1317327600 7.42 1317336000 7.41 1317340800 7.41 1317349200 7.41 1317357600 7.41 1317362400 7.41 1317370800 7.41 1317379200 7.41 1317384000 7.41 1317392400 7.41 1317400800 7.41 1317405600 7.39 1317414000 7.41 1317422400 7.41 1317427200 7.42 1317435600 7.42 1317444000 7.42 1317448800 7.41 1317457200 7.41 1317465600 7.41 1317470400 7.41 1317478800 7.41 1317487200 7.41 1317492000 7.41 1317500400 7.41 1317513600 7.41 1317522000 7.41 1317530400 7.41 1317535200 7.41 1317543600 7.41 1317552000 7.41 1317556800 7.41 1317565200 7.41 1317573600 7.41 1317578400 7.40 1317586800 7.40 1317595200 7.41 1317600000 7.41 1317608400 7.41 1317616800 7.41 1317621600 7.41 1317630000 7.41 1317638400 7.41 1317643200 7.41 1317651600 7.41 1317660000 7.40 1317664800 7.41 1317673200 7.40 1317681600 7.40 1317686400 7.41 1317694800 7.41 1317703200 7.41 1317708000 7.41 1317716400 7.41 1317724800 7.40 1317729600 7.40 1317738000 7.41 1317746400 7.41 1317751200 7.41 1317759600 7.41 1317768000 7.42 1317772800 7.42 1317781200 7.42 1317789600 7.42 1317794400 7.42 1317802800 7.41 1317811200 7.49 1317816000 7.42 1317824400 7.42 1317832800 7.30 1317837600 7.41 1317846000 7.42 1317854400 7.41 1317859200 7.42 1317867600 7.42 1317876000 7.40 1317880800 7.42 1317889200 7.42 1317897600 7.43 1317902400 7.42 1317910800 7.42 1317919200 7.42 1317924000 7.41 1317932400 7.42 1317940800 7.42 1317954000 7.42 1317962400 7.42 1317967200 7.42 1317975600 7.42 1317984000 7.42 1317988800 7.42 1317997200 7.42 1318005600 7.41 1318010400 7.42 1318018800 7.42 1318027200 7.42 1318032000 7.42 1318040400 7.42 1318053600 7.40 1318062000 7.42 1318070400 7.43 1318075200 7.43 1318083600 7.43 1318092000 7.43 1318096800 7.43 1318105200 7.43 1318113600 7.43 1318118400 7.42 1318126800 7.42 1318135200 7.42 1318140000 7.43 1318148400 7.43 1318156800 7.43 1318161600 7.43 1318170000 7.43 1318178400 7.42 1318183200 7.42 1318191600 7.42 1318200000 7.43 1318204800 7.43 1318213200 7.43 1318221600 7.42 1318226400 7.43 1318234800 7.43 1318243200 7.43 1318248000 7.42 1318256400 7.42 1318264800 7.42 1318269600 7.42 1318278000 7.42 1318286400 7.42 1318291200 7.42 1318299600 7.42 1318308000 7.42 1318312800 7.42 1318321200 7.42 1318329600 7.42 1318334400 7.42 1318342800 7.42 1318351200 7.43 1318356000 7.42 1318364400 7.43 1318372800 7.43 1318377600 7.42 1318386000 7.42 1318394400 7.46 1318399200 7.43 1318407600 7.41 1318416000 7.41 1318420800 7.41 1318429200 7.41 1318437600 7.41 1318442400 7.41 1318450800 7.42 1318459200 7.42 1318464000 7.42 1318472400 7.41 1318480800 7.42 1318485600 7.42 1318494000 7.41 1318502400 7.44 1318507200 7.44 1318515600 7.44 1318524000 7.43 1318528800 7.43 1318537200 7.43 1318545600 7.41 1318550400 7.42 1318558800 7.41 1318567200 7.41 1318572000 7.42 1318580400 7.41 1318588800 7.41 1318593600 7.41 1318602000 7.41 1318610400 7.41 1318615200 7.40 1318623600 7.40 1318632000 7.40 1318636800 7.40 1318645200 7.40 1318653600 7.41 1318658400 7.40 1318666800 7.40 1318675200 7.40 1318680000 7.40 1318688400 7.40 1318696800 7.40 1318701600 7.40 1318710000 7.40 1318718400 7.40 1318723200 7.41 1318731600 7.41 1318740000 7.40 1318744800 7.40 1318753200 7.40 1318761600 7.40 1318766400 7.40 1318774800 7.40 1318783200 7.40 1318788000 7.40 1318796400 7.40 1318804800 7.40 1318809600 7.40 1318818000 7.40 1318826400 7.40 1318831200 7.40 1318839600 7.40 1318848000 7.40 1318852800 7.40 1318861200 7.40 1318869600 7.40 1318882800 7.40 1318891200 7.40 1318896000 7.40 1318904400 7.40 1318912800 7.40 1318917600 7.41 1318926000 7.41 1318934400 7.40 1318939200 7.41 1318947600 7.41 1318956000 7.41 1318960800 7.41 1318969200 7.41 1318977600 7.41 1318982400 7.41 1318990800 7.41 1318999200 7.41 1319004000 7.41 1319012400 7.41 1319020800 7.41 1319025600 7.41 1319042400 7.41 1319047200 7.41 1319055600 7.42 1319064000 7.42 1319068800 7.42 1319077200 7.38 1319085600 7.38 1319090400 7.38 1319098800 7.38 1319107200 7.38 1319112000 7.38 1319120400 7.38 1319128800 7.38 1319133600 7.39 1319142000 7.39 1319150400 7.39 1319155200 7.37 1319163600 7.42 1319172000 7.44 1319176800 7.44 1319185200 7.43 1319193600 7.44 1319198400 7.44 1319206800 7.44 1319215200 7.44 1319220000 7.44 1319228400 7.44 1319236800 7.44 1319241600 7.44 1319250000 7.44 1319258400 7.44 1319263200 7.44 1319271600 7.44 1319280000 7.44 1319284800 7.44 1319293200 7.44 1319301600 7.44 1319306400 7.44 1319314800 7.44 1319323200 7.44 1319328000 7.44 1319336400 7.44 1319344800 7.44 1319349600 7.44 1319358000 7.44 1319366400 7.44 1319371200 7.44 1319379600 7.44 1319388000 7.44 1319392800 7.44 1319401200 7.44 1319409600 7.44 1319414400 7.44 1319422800 7.44 1319431200 7.44 1319436000 7.44 1319444400 7.44 1319452800 7.44 1319457600 7.43 1319466000 7.43 1319474400 7.43 1319479200 7.44 1319487600 7.44 1319496000 7.44 1319500800 7.44 1319509200 7.44 1319517600 7.45 1319522400 7.45 1319530800 7.45 1319539200 7.45 1319544000 7.44 1319552400 7.44 1319560800 7.43 1319565600 7.44 1319574000 7.45 1319582400 7.45 1319587200 7.45 1319595600 7.45 1319604000 7.45 1319608800 7.45 1319617200 7.45 1319625600 7.44 1319630400 7.44 1319638800 7.42 1319647200 7.43 1319652000 7.42 1319660400 7.43 1319668800 7.43 1319673600 7.42 1319682000 7.42 1319690400 7.42 1319695200 7.42 1319703600 7.43 1319712000 7.46 1319716800 7.46 1319725200 7.46 1319733600 7.46 1319738400 7.48 1319746800 7.48 1319755200 7.49 1319760000 7.49 1319768400 7.49 1319776800 7.48 1319781600 7.49 1319790000 7.49 1319798400 7.49 1319803200 7.49 1319811600 7.49 1319820000 7.49 1319824800 7.49 1319833200 7.49 1319841600 7.49 1319846400 7.49 1319854800 7.49 1319863200 7.49 1319868000 7.49 1319876400 7.49 1319884800 7.48 1319889600 7.48 1319898000 7.48 1319906400 7.48 1319911200 7.48 1319919600 7.48 1319928000 7.48 1319932800 7.48 1319941200 7.48 1319949600 7.48 1319954400 7.48 1319962800 7.48 1319971200 7.48 1319976000 7.48 1319984400 7.48 1319992800 7.48 1319997600 7.48 1320006000 7.48 1320014400 7.48 1320019200 7.48 1320027600 7.48 1320036000 7.48 1320040800 7.47 1320049200 7.47 1320057600 7.47 1320062400 7.47 1320070800 7.47 1320079200 7.47 1320084000 7.47 1320092400 7.47 1320100800 7.47 1320105600 7.48 1320114000 7.48 1320122400 7.48 1320127200 7.48 1320135600 7.47 1320144000 7.47 1320148800 7.47 1320157200 7.47 1320165600 7.47 1320170400 7.48 1320178800 7.48 1320187200 7.48 1320192000 7.48 1320200400 7.48 1320208800 7.47 1320213600 7.47 1320222000 7.47 1320230400 7.47 1320235200 7.47 1320243600 7.47 1320252000 7.47 1320256800 7.47 1320265200 7.47 1320273600 7.47 1320278400 7.47 1320286800 7.47 1320295200 7.46 1320300000 7.46 1320308400 7.46 1320316800 7.46 1320321600 7.46 1320330000 7.46 1320338400 7.46 1320343200 7.46 1320351600 7.46 1320360000 7.46 1320364800 7.47 1320373200 7.46 1320381600 7.46 1320386400 7.46 1320394800 7.46 1320403200 7.46 1320408000 7.46 1320416400 7.46 1320424800 7.45 1320429600 7.45 1320438000 7.45 1320446400 7.45 1320451200 7.46 1320459600 7.45 1320468000 7.45 1320472800 7.45 1320481200 7.44 1320489600 7.45 1320494400 7.46 1320502800 7.46 1320511200 7.46 1320516000 7.46 1320524400 7.46 1320532800 7.46 1320537600 7.46 1320546000 7.46 1320554400 7.45 1320559200 7.45 1320567600 7.45 1320576000 7.45 1320580800 7.46 1320589200 7.45 1320597600 7.45 1320602400 7.45 1320610800 7.45 1320619200 7.45 1320624000 7.46 1320632400 7.46 1320640800 7.46 1320645600 7.47 1320654000 7.46 1320662400 7.46 1320667200 7.46 1320675600 7.46 1320684000 7.46 1320688800 7.46 1320697200 7.46 1320705600 7.46 1320710400 7.45 1320718800 7.45 1320727200 7.45 1320732000 7.45 1320740400 7.45 1320748800 7.46 1320753600 7.45 1320762000 7.45 1320770400 7.45 1320775200 7.44 1320783600 7.45 1320792000 7.46 1320796800 7.46 1320805200 7.45 1320813600 7.45 1320818400 7.46 1320826800 7.45 1320835200 7.46 1320840000 7.46 1320848400 7.46 1320856800 7.46 1320861600 7.45 1320870000 7.46 1320878400 7.46 1320883200 7.47 1320891600 7.46 1320900000 7.46 1320904800 7.46 1320913200 7.46 1320921600 7.46 1320926400 7.46 1320934800 7.46 1320943200 7.46 1320948000 7.46 1320956400 7.46 1320964800 7.46 1320969600 7.46 1320986400 7.46 1320991200 7.46 1320999600 7.46 1321008000 7.46 1321012800 7.46 1321021200 7.46 1321029600 7.45 1321034400 7.45 1321042800 7.46 1321051200 7.46 1321056000 7.46 1321064400 7.46 1321072800 7.46 1321077600 7.46 1321086000 7.46 1321094400 7.45 1321099200 7.45 1321107600 7.45 1321116000 7.46 1321120800 7.45 1321129200 7.45 1321137600 7.46 1321142400 7.46 1321150800 7.46 1321159200 7.46 1321164000 7.46 1321172400 7.46 1321180800 7.45 1321185600 7.45 1321194000 7.45 1321202400 7.44 1321207200 7.45 1321215600 7.44 1321224000 7.45 1321228800 7.45 1321237200 7.46 1321245600 7.46 1321250400 7.47 1321258800 7.46 1321267200 7.46 1321272000 7.45 1321280400 7.45 1321288800 7.45 1321293600 7.44 1321302000 7.45 1321310400 7.44 1321315200 7.45 1321323600 7.45 1321332000 7.45 1321336800 7.45 1321345200 7.45 1321353600 7.45 1321358400 7.45 1321366800 7.45 1321375200 7.45 1321380000 7.45 1321388400 7.45 1321396800 7.45 1321401600 7.45 1321410000 7.45 1321418400 7.45 1321423200 7.45 1321431600 7.46 1321440000 7.46 1321444800 7.45 1321453200 7.45 1321461600 7.45 1321466400 7.45 1321474800 7.45 1321483200 7.46 1321488000 7.46 1321496400 7.46 1321504800 7.46 1321509600 7.46 1321518000 7.46 1321526400 7.46 1321531200 7.46 1321539600 7.45 1321548000 7.45 1321552800 7.45 1321561200 7.45 1321569600 7.45 1321574400 7.45 1321582800 7.45 1321591200 7.45 1321596000 7.45 1321604400 7.45 1321612800 7.45 1321617600 7.44 1321626000 7.44 1321634400 7.44 1321639200 7.44 1321647600 7.44 1321656000 7.44 1321660800 7.44 1321669200 7.44 1321677600 7.44 1321682400 7.44 1321690800 7.45 1321699200 7.45 1321704000 7.44 1321712400 7.44 1321720800 7.44 1321725600 7.44 1321734000 7.44 1321742400 7.44 1321747200 7.44 1321755600 7.44 1321764000 7.44 1321768800 7.44 1321777200 7.44 1321785600 7.44 1321790400 7.44 1321798800 7.44 1321807200 7.44 1321812000 7.44 1321820400 7.44 1321828800 7.44 1321833600 7.44 1321842000 7.44 1321850400 7.44 1321855200 7.45 1321863600 7.45 1321872000 7.44 1321876800 7.44 1321885200 7.44 1321893600 7.43 1321898400 7.44 1321906800 7.44 1321915200 7.44 1321920000 7.45 1321928400 7.45 1321936800 7.45 1321941600 7.45 1321950000 7.45 1321958400 7.45 1321963200 7.44 1321971600 7.44 1321980000 7.45 1321984800 7.44 1321993200 7.44 1322001600 7.45 1322006400 7.44 1322014800 7.44 1322023200 7.44 1322028000 7.45 1322036400 7.45 1322044800 7.45 1322049600 7.45 1322058000 7.44 1322066400 7.44 1322071200 7.44 1322079600 7.44 1322088000 7.45 1322092800 7.44 1322101200 7.44 1322109600 7.44 1322114400 7.45 1322122800 7.45 1322131200 7.44 1322136000 7.44 1322144400 7.44 1322152800 7.43 1322157600 7.44 1322166000 7.44 1322174400 7.44 1322179200 7.44 1322187600 7.44 1322196000 7.44 1322200800 7.44 1322209200 7.41 1322217600 7.44 1322222400 7.44 1322230800 7.44 1322239200 7.44 1322244000 7.44 1322252400 7.44 1322260800 7.44 1322265600 7.44 1322274000 7.44 1322282400 7.44 1322287200 7.44 1322295600 7.44 1322304000 7.45 1322308800 7.44 1322317200 7.44 1322325600 7.44 1322330400 7.44 1322338800 7.44 1322347200 7.44 1322352000 7.44 1322360400 7.44 1322368800 7.44 1322373600 7.44 1322382000 7.44 1322390400 7.45 1322395200 7.44 1322403600 7.44 1322416800 7.44 1322425200 7.44 1322433600 7.44 1322438400 7.44 1322446800 7.44 1322455200 7.44 1322460000 7.44 1322468400 7.44 1322476800 7.44 1322481600 7.44 1322490000 7.44 1322498400 7.44 1322503200 7.44 1322511600 7.45 1322520000 7.44 1322524800 7.44 1322533200 7.44 1322541600 7.44 1322546400 7.44 1322554800 7.44 1322563200 7.44 1322568000 7.44 1322576400 7.44 1322584800 7.44 1322589600 7.44 1322598000 7.44 1322606400 7.45 1322611200 7.45 1322619600 7.45 1322628000 7.45 1322632800 7.45 1322641200 7.45 1322649600 7.44 1322654400 7.45 1322662800 7.45 1322671200 7.45 1322676000 7.45 1322684400 7.45 1322692800 7.45 1322697600 7.45 1322706000 7.45 1322714400 7.45 1322719200 7.45 1322727600 7.44 1322736000 7.45 1322740800 7.45 1322749200 7.45 1322757600 7.44 1322762400 7.45 1322770800 7.45 1322779200 7.45 1322784000 7.45 1322792400 7.45 1322800800 7.45 1322805600 7.45 1322814000 7.45 1322822400 7.45 1322827200 7.45 1322835600 7.45 1322844000 7.45 1322848800 7.45 1322857200 7.45 1322865600 7.45 1322870400 7.45 1322878800 7.45 1322887200 7.46 1322892000 7.45 1322900400 7.45 1322908800 7.45 1322913600 7.45 1322922000 7.45 1322930400 7.45 1322935200 7.45 1322943600 7.45 1322952000 7.45 1322956800 7.46 1322965200 7.46 1322973600 7.46 1322978400 7.46 1322986800 7.46 1322995200 7.45 1323000000 7.45 1323008400 7.45 1323016800 7.45 1323021600 7.45 1323030000 7.45 1323038400 7.45 1323043200 7.45 1323051600 7.45 1323060000 7.45 1323064800 7.45 1323073200 7.46 1323081600 7.46 1323086400 7.46 1323094800 7.45 1323103200 7.45 1323108000 7.45 1323116400 7.45 1323124800 7.45 1323129600 7.45 1323138000 7.46 1323146400 7.46 1323151200 7.46 1323159600 7.45 1323168000 7.45 1323172800 7.45 1323181200 7.45 1323189600 7.44 1323194400 7.44 1323202800 7.44 1323211200 7.45 1323216000 7.45 1323224400 7.45 1323232800 7.45 1323237600 7.45 1323246000 7.45 1323254400 7.45 1323259200 7.45 1323267600 7.45 1323276000 7.45 1323280800 7.43 1323289200 7.45 1323297600 7.43 1323302400 7.46 1323310800 7.45 1323319200 7.46 1323324000 7.46 1323332400 7.47 1323340800 7.46 1323345600 7.45 1323354000 7.44 1323362400 7.43 1323367200 7.44 1323375600 7.44 1323384000 7.44 1323388800 7.44 1323397200 7.44 1323405600 7.44 1323410400 7.44 1323418800 7.44 1323427200 7.44 1323432000 7.44 1323440400 7.44 1323448800 7.44 1323453600 7.44 1323462000 7.42 1323470400 7.44 1323475200 7.44 1323483600 7.44 1323492000 7.44 1323496800 7.44 1323505200 7.44 1323513600 7.44 1323518400 7.44 1323526800 7.44 1323535200 7.44 1323540000 7.44 1323548400 7.44 1323556800 7.44 1323561600 7.44 1323570000 7.45 1323578400 7.45 1323583200 7.45 1323591600 7.45 1323600000 7.44 1323604800 7.44 1323613200 7.44 1323621600 7.44 1323626400 7.44 1323634800 7.44 1323643200 7.44 1323648000 7.45 1323656400 7.45 1323664800 7.45 1323669600 7.41 1323678000 7.40 1323686400 7.44 1323691200 7.44 1323699600 7.44 1323708000 7.44 1323712800 7.43 1323721200 7.44 1323734400 7.43 1323742800 7.42 1323751200 7.42 1323756000 7.42 1323764400 7.42 1323772800 7.42 1323777600 7.42 1323786000 7.42 1323794400 7.42 1323799200 7.43 1323807600 7.43 1323816000 7.40 1323829200 7.33 1323837600 7.33 1323842400 7.33 1323850800 7.44 1323859200 7.43 1323864000 7.42 1323872400 7.41 1323880800 7.41 1323885600 7.43 1323894000 7.43 1323902400 7.42 1323915600 7.43 1323924000 7.43 1323928800 7.43 1323937200 7.41 1323945600 7.43 1323950400 7.43 1323958800 7.42 1323967200 7.42 1323972000 7.43 1323980400 7.43 1323988800 7.43 1323993600 7.43 1324002000 7.43 1324010400 7.43 1324015200 7.44 1324023600 7.43 1324032000 7.43 1324036800 7.43 1324045200 7.43 1324053600 7.43 1324058400 7.43 1324066800 7.43 1324075200 7.43 1324080000 7.43 1324088400 7.44 1324096800 7.44 1324101600 7.44 1324110000 7.44 1324118400 7.43 1324123200 7.43 1324131600 7.42 1324140000 7.42 1324144800 7.42 1324153200 7.42 1324161600 7.43 1324166400 7.43 1324174800 7.43 1324183200 7.44 1324188000 7.43 1324196400 7.43 1324204800 7.43 1324209600 7.43 1324218000 7.42 1324226400 7.41 1324231200 7.41 1324239600 7.41 1324248000 7.41 1324252800 7.42 1324261200 7.42 1324269600 7.42 1324274400 7.42 1324282800 7.42 1324291200 7.41 1324296000 7.42 1324304400 7.42 1324312800 7.42 1324317600 7.41 1324326000 7.42 1324334400 7.42 1324339200 7.42 1324347600 7.42 1324356000 7.41 1324360800 7.42 1324369200 7.42 1324377600 7.42 1324382400 7.41 1324390800 7.41 1324399200 7.41 1324404000 7.41 1324412400 7.42 1324420800 7.42 1324425600 7.42 1324434000 7.42 1324442400 7.42 1324447200 7.42 1324455600 7.42 1324464000 7.41 1324468800 7.42 1324477200 7.42 1324485600 7.41 1324490400 7.42 1324498800 7.42 1324507200 7.42 1324512000 7.43 1324520400 7.43 1324528800 7.42 1324542000 7.42 1324550400 7.42 1324555200 7.42 1324563600 7.42 1324572000 7.40 1324576800 7.42 1324585200 7.42 1324593600 7.42 1324598400 7.42 1324606800 7.43 1324615200 7.43 1324620000 7.43 1324628400 7.43 1324636800 7.43 1324641600 7.43 1324650000 7.42 1324658400 7.43 1324663200 7.43 1324671600 7.43 1324680000 7.43 1324684800 7.43 1324693200 7.43 1324701600 7.43 1324706400 7.43 1324714800 7.43 1324723200 7.43 1324728000 7.43 1324736400 7.43 1324744800 7.43 1324749600 7.43 1324758000 7.43 1324766400 7.43 1324771200 7.43 1324779600 7.43 1324788000 7.43 1324792800 7.43 1324801200 7.43 1324809600 7.43 1324814400 7.43 1324822800 7.43 1324831200 7.43 1324836000 7.43 1324844400 7.43 1324852800 7.43 1324857600 7.43 1324866000 7.43 1324874400 7.43 1324879200 7.43 1324887600 7.43 1324896000 7.43 1324900800 7.43 1324909200 7.43 1324917600 7.42 1324922400 7.42 1324930800 7.41 1324939200 7.42 1324944000 7.43 1324952400 7.43 1324960800 7.43 1324965600 7.43 1324974000 7.42 1324982400 7.43 1324987200 7.43 1324995600 7.42 1325004000 7.42 1325008800 7.42 1325017200 7.42 1325025600 7.42 1325030400 7.42 1325038800 7.42 1325047200 7.43 1325052000 7.43 1325060400 7.43 1325068800 7.42 1325073600 7.42 1325082000 7.42 1325090400 7.42 1325095200 7.42 1325103600 7.42 1325112000 7.42 1325116800 7.42 1325125200 7.42 1325133600 7.42 1325138400 7.42 1325146800 7.43 1325155200 7.41 1325160000 7.42 1325168400 7.41 1325176800 7.41 1325181600 7.41 1325190000 7.41 1325198400 7.41 1325203200 7.41 1325211600 7.42 1325220000 7.41 1325224800 7.41 1325233200 7.41 1325241600 7.41 1325246400 7.41 1325254800 7.41 1325263200 7.40 1325268000 7.40 1325276400 7.41 1325284800 7.40 1325289600 7.41 1325298000 7.41 1325306400 7.41 1325311200 7.41 1325319600 7.41 1325328000 7.41 1325332800 7.41 1325341200 7.41 1325349600 7.41 1325354400 7.40 1325362800 7.41 1325371200 7.40 1325376000 7.40 1325384400 7.41 1325392800 7.41 1325397600 7.41 1325406000 7.41 1325414400 7.41 1325419200 7.41 1325427600 7.41 1325436000 7.40 1325440800 7.40 1325449200 7.40 1325457600 7.40 1325462400 7.40 1325470800 7.40 1325479200 7.40 1325484000 7.40 1325492400 7.40 1325500800 7.40 1325505600 7.41 1325514000 7.40 1325522400 7.40 1325527200 7.40 1325535600 7.40 1325544000 7.40 1325548800 7.40 1325557200 7.40 1325565600 7.40 1325570400 7.40 1325578800 7.40 1325587200 7.40 1325592000 7.40 1325600400 7.39 1325608800 7.39 1325613600 7.39 1325622000 7.39 1325630400 7.39 1325635200 7.40 1325643600 7.40 1325652000 7.40 1325656800 7.40 1325665200 7.39 1325673600 7.39 1325678400 7.39 1325686800 7.39 1325695200 7.39 1325700000 7.39 1325708400 7.38 1325716800 7.39 1325721600 7.39 1325730000 7.39 1325738400 7.39 1325743200 7.39 1325751600 7.39 1325760000 7.39 1325764800 7.39 1325773200 7.38 1325781600 7.38 1325786400 7.37 1325794800 7.37 1325803200 7.39 1325808000 7.39 1325816400 7.39 1325824800 7.39 1325829600 7.38 1325838000 7.39 1325846400 7.39 1325851200 7.38 1325859600 7.38 1325868000 7.38 1325872800 7.38 1325881200 7.39 1325889600 7.37 1325894400 7.37 1325902800 7.37 1325911200 7.37 1325916000 7.37 1325924400 7.37 1325932800 7.37 1325937600 7.37 1325946000 7.37 1325954400 7.37 1325959200 7.37 1325967600 7.37 1325976000 7.37 1325980800 7.38 1325989200 7.38 1325997600 7.38 1326002400 7.38 1326010800 7.38 1326019200 7.38 1326024000 7.37 1326032400 7.37 1326040800 7.37 1326045600 7.37 1326054000 7.37 1326062400 7.37 1326067200 7.38 1326075600 7.38 1326084000 7.38 1326088800 7.37 1326097200 7.37 1326105600 7.37 1326110400 7.37 1326118800 7.36 1326127200 7.36 1326132000 7.36 1326140400 7.36 1326148800 7.37 1326153600 7.37 1326162000 7.37 1326170400 7.37 1326175200 7.37 1326183600 7.37 1326192000 7.38 1326196800 7.37 1326205200 7.37 1326213600 7.36 1326218400 7.37 1326226800 7.37 1326235200 7.36 1326240000 7.37 1326248400 7.38 1326256800 7.39 1326261600 7.38 1326270000 7.38 1326278400 7.38 1326283200 7.38 1326291600 7.38 1326300000 7.37 1326304800 7.37 1326313200 7.37 1326321600 7.37 1326326400 7.38 1326334800 7.38 1326343200 7.38 1326348000 7.38 1326356400 7.37 1326364800 7.37 1326369600 7.37 1326378000 7.37 1326386400 7.37 1326391200 7.37 1326399600 7.37 1326408000 7.37 1326412800 7.37 1326421200 7.37 1326429600 7.37 1326434400 7.37 1326442800 7.37 1326451200 7.37 1326456000 7.37 1326464400 7.37 1326472800 7.36 1326477600 7.36 1326486000 7.36 1326494400 7.36 1326499200 7.37 1326507600 7.37 1326516000 7.37 1326520800 7.37 1326529200 7.37 1326537600 7.37 1326542400 7.37 1326550800 7.36 1326559200 7.36 1326564000 7.36 1326572400 7.37 1326580800 7.36 1326585600 7.37 1326594000 7.37 1326602400 7.37 1326607200 7.37 1326615600 7.36 1326624000 7.36 1326628800 7.36 1326637200 7.36 1326645600 7.36 1326650400 7.36 1326658800 7.36 1326667200 7.36 1326672000 7.36 1326680400 7.37 1326688800 7.37 1326693600 7.37 1326702000 7.36 1326710400 7.36 1326715200 7.36 1326723600 7.36 1326732000 7.36 1326736800 7.36 1326745200 7.36 1326753600 7.36 1326758400 7.37 1326766800 7.37 1326775200 7.37 1326780000 7.37 1326788400 7.37 1326796800 7.37 1326801600 7.37 1326810000 7.36 1326818400 7.36 1326823200 7.35 1326831600 7.36 1326840000 7.36 1326844800 7.37 1326853200 7.37 1326861600 7.36 1326866400 7.36 1326874800 7.36 1326883200 7.36 1326888000 7.36 1326896400 7.35 1326904800 7.35 1326909600 7.34 1326918000 7.35 1326926400 7.35 1326931200 7.35 1326939600 7.35 1326948000 7.35 1326952800 7.35 1326961200 7.36 1326969600 7.37 1326974400 7.36 1326982800 7.36 1326991200 7.36 1326996000 7.36 1327004400 7.36 1327012800 7.36 1327017600 7.36 1327026000 7.37 1327034400 7.37 1327039200 7.37 1327047600 7.37 1327056000 7.37 1327060800 7.36 1327069200 7.36 1327077600 7.36 1327082400 7.35 1327090800 7.36 1327099200 7.36 1327104000 7.37 1327112400 7.36 1327120800 7.37 1327125600 7.37 1327134000 7.36 1327142400 7.36 1327147200 7.36 1327155600 7.36 1327164000 7.36 1327168800 7.35 1327177200 7.36 1327185600 7.36 1327190400 7.37 1327198800 7.37 1327207200 7.37 1327212000 7.37 1327220400 7.36 1327228800 7.35 1327233600 7.35 1327242000 7.35 1327250400 7.35 1327255200 7.35 1327263600 7.35 1327272000 7.35 1327276800 7.35 1327285200 7.35 1327293600 7.35 1327298400 7.35 1327306800 7.35 1327315200 7.35 1327320000 7.35 1327328400 7.35 1327336800 7.35 1327341600 7.34 1327350000 7.34 1327358400 7.35 1327363200 7.35 1327371600 7.35 1327380000 7.35 1327384800 7.35 1327393200 7.35 1327401600 7.35 1327406400 7.35 1327414800 7.35 1327423200 7.34 1327428000 7.34 1327436400 7.34 1327444800 7.34 1327449600 7.34 1327458000 7.35 1327466400 7.35 1327471200 7.35 1327479600 7.35 1327488000 7.35 1327501200 7.34 1327509600 7.33 1327514400 7.33 1327522800 7.34 1327531200 7.34 1327536000 7.34 1327544400 7.35 1327552800 7.35 1327557600 7.35 1327566000 7.34 1327574400 7.35 1327579200 7.35 1327587600 7.35 1327596000 7.35 1327600800 7.35 1327609200 7.35 1327617600 7.35 1327622400 7.35 1327630800 7.35 1327639200 7.35 1327644000 7.35 1327652400 7.35 1327660800 7.35 1327665600 7.36 1327674000 7.35 1327682400 7.34 1327687200 7.34 1327695600 7.35 1327704000 7.35 1327708800 7.36 1327717200 7.35 1327725600 7.35 1327730400 7.35 1327738800 7.35 1327747200 7.35 1327752000 7.34 1327760400 7.35 1327768800 7.35 1327773600 7.34 1327782000 7.34 1327790400 7.34 1327795200 7.35 1327803600 7.35 1327812000 7.35 1327816800 7.35 1327825200 7.35 1327833600 7.34 1327838400 7.34 1327846800 7.34 1327855200 7.34 1327860000 7.34 1327868400 7.35 1327876800 7.34 1327881600 7.36 1327890000 7.36 1327898400 7.36 1327903200 7.31 1327911600 7.35 1327920000 7.35 1327924800 7.35 1327933200 7.35 1327941600 7.34 1327946400 7.34 1327954800 7.34 1327963200 7.34 1327968000 7.35 1327976400 7.35 1327984800 7.35 1327989600 7.35 1327998000 7.34 1328006400 7.34 1328011200 7.34 1328019600 7.34 1328028000 7.34 1328032800 7.34 1328041200 7.35 1328049600 7.34 1328054400 7.34 1328062800 7.34 1328071200 7.34 1328076000 7.34 1328084400 7.33 1328092800 7.34 1328097600 7.33 1328106000 7.33 1328114400 7.33 1328119200 7.33 1328127600 7.32 1328136000 7.32 1328140800 7.32 1328149200 7.33 1328157600 7.33 1328162400 7.33 1328170800 7.33 1328179200 7.33 1328184000 7.33 1328192400 7.32 1328200800 7.32 1328205600 7.34 1328214000 7.32 1328222400 7.32 1328227200 7.32 1328235600 7.33 1328244000 7.33 1328248800 7.33 1328257200 7.33 1328265600 7.33 1328270400 7.33 1328278800 7.33 1328287200 7.32 1328292000 7.33 1328300400 7.32 1328308800 7.33 1328313600 7.33 1328322000 7.33 1328330400 7.33 1328335200 7.33 1328343600 7.33 1328352000 7.33 1328356800 7.33 1328365200 7.33 1328373600 7.33 1328378400 7.33 1328386800 7.34 1328395200 7.33 1328400000 7.33 1328408400 7.34 1328416800 7.33 1328421600 7.34 1328430000 7.33 1328438400 7.33 1328443200 7.33 1328451600 7.33 1328460000 7.33 1328464800 7.12 1328473200 7.33 1328481600 7.33 1328486400 7.33 1328494800 7.33 1328503200 7.33 1328508000 7.33 1328516400 7.29 1328524800 7.29 1328529600 7.29 1328538000 7.29 1328546400 7.32 1328551200 7.32 1328559600 7.32 1328568000 7.33 1328572800 7.32 1328581200 7.32 1328589600 7.33 1328594400 7.32 1328602800 7.32 1328611200 7.33 1328616000 7.33 1328624400 7.32 1328632800 7.31 1328637600 7.32 1328646000 7.32 1328654400 7.32 1328659200 7.32 1328667600 7.32 1328676000 7.32 1328680800 7.32 1328689200 7.32 1328697600 7.32 1328702400 7.32 1328710800 7.31 1328719200 7.32 1328724000 7.31 1328732400 7.32 1328740800 7.32 1328745600 7.32 1328754000 7.32 1328762400 7.32 1328767200 7.32 1328775600 7.32 1328784000 7.32 1328788800 7.32 1328797200 7.32 1328805600 7.32 1328810400 7.32 1328818800 7.32 1328827200 7.32 1328832000 7.33 1328840400 7.33 1328848800 7.33 1328853600 7.33 1328862000 7.33 1328870400 7.32 1328875200 7.32 1328883600 7.32 1328892000 7.32 1328896800 7.31 1328905200 7.32 1328913600 7.31 1328918400 7.31 1328926800 7.32 1328935200 7.32 1328940000 7.32 1328948400 7.32 1328956800 7.32 1328961600 7.32 1328970000 7.32 1328978400 7.32 1328983200 7.31 1328991600 7.32 1329000000 7.32 1329004800 7.32 1329013200 7.32 1329021600 7.32 1329026400 7.32 1329034800 7.32 1329043200 7.32 1329056400 7.31 1329064800 7.31 1329069600 7.31 1329078000 7.32 1329086400 7.32 1329091200 7.32 1329099600 7.32 1329108000 7.32 1329112800 7.31 1329121200 7.31 1329129600 7.31 1329134400 7.31 1329142800 7.31 1329151200 7.31 1329156000 7.31 1329164400 7.31 1329172800 7.32 1329177600 7.32 1329186000 7.32 1329194400 7.32 1329199200 7.32 1329207600 7.32 1329216000 7.32 1329220800 7.31 1329229200 7.31 1329237600 7.31 1329242400 7.31 1329250800 7.31 1329259200 7.31 1329264000 7.31 1329272400 7.31 1329280800 7.31 1329285600 7.31 1329294000 7.31 1329302400 7.32 1329307200 7.32 1329315600 7.31 1329324000 7.31 1329328800 7.31 1329337200 7.31 1329345600 7.30 1329350400 7.32 1329358800 7.32 1329367200 7.32 1329372000 7.32 1329380400 7.32 1329388800 7.32 1329393600 7.32 1329402000 7.32 1329410400 7.31 1329415200 7.31 1329423600 7.31 1329432000 7.31 1329436800 7.31 1329445200 7.31 1329453600 7.28 1329458400 7.31 1329466800 7.31 1329475200 7.31 1329480000 7.31 1329488400 7.31 1329496800 7.30 1329501600 7.31 1329510000 7.31 1329518400 7.31 1329523200 7.31 1329531600 7.31 1329540000 7.31 1329544800 7.30 1329553200 7.30 1329561600 7.30 1329566400 7.30 1329583200 7.30 1329588000 7.30 1329596400 7.31 1329604800 7.31 1329609600 7.31 1329618000 7.31 1329626400 7.31 1329631200 7.31 1329639600 7.31 1329648000 7.31 1329652800 7.32 1329661200 7.31 1329669600 7.32 1329674400 7.32 1329682800 7.32 1329691200 7.32 1329696000 7.32 1329704400 7.32 1329712800 7.32 1329717600 7.33 1329726000 7.32 1329734400 7.33 1329739200 7.33 1329747600 7.33 1329756000 7.32 1329760800 7.32 1329769200 7.32 1329777600 7.33 1329782400 7.33 1329790800 7.33 1329799200 7.34 1329804000 7.33 1329812400 7.33 1329820800 7.33 1329825600 7.33 1329834000 7.32 1329842400 7.32 1329847200 7.32 1329855600 7.32 1329864000 7.32 1329868800 7.33 1329877200 7.33 1329885600 7.33 1329890400 7.33 1329898800 7.33 1329907200 7.32 1329912000 7.32 1329920400 7.32 1329928800 7.32 1329933600 7.32 1329942000 7.32 1329950400 7.32 1329955200 7.33 1329963600 7.32 1329972000 7.32 1329976800 7.32 1329985200 7.33 1329993600 7.33 1329998400 7.33 1330006800 7.34 1330015200 7.34 1330020000 7.34 1330028400 7.34 1330036800 7.34 1330041600 7.34 1330050000 7.34 1330058400 7.34 1330063200 7.34 1330071600 7.34 1330080000 7.34 1330084800 7.32 1330093200 7.32 1330101600 7.32 1330106400 7.32 1330114800 7.34 1330123200 7.31 1330128000 7.34 1330136400 7.34 1330144800 7.34 1330149600 7.34 1330158000 7.33 1330166400 7.33 1330171200 7.33 1330179600 7.33 1330188000 7.33 1330192800 7.33 1330201200 7.33 1330209600 7.33 1330214400 7.33 1330222800 7.33 1330231200 7.33 1330236000 7.33 1330244400 7.33 1330252800 7.33 1330257600 7.33 1330266000 7.33 1330274400 7.32 1330279200 7.32 1330287600 7.32 1330296000 7.32 1330300800 7.32 1330309200 7.33 1330317600 7.32 1330322400 7.32 1330330800 7.33 1330339200 7.33 1330344000 7.33 1330352400 7.33 1330360800 7.33 1330365600 7.33 1330374000 7.33 1330382400 7.34 1330387200 7.34 1330395600 7.34 1330404000 7.34 1330408800 7.34 1330417200 7.33 1330425600 7.34 1330430400 7.34 1330438800 7.34 1330452000 7.33 1330460400 7.33 1330468800 7.33 1330473600 7.33 1330482000 7.33 1330490400 7.33 1330495200 7.33 1330503600 7.33 1330512000 7.33 1330516800 7.33 1330525200 7.33 1330533600 7.32 1330538400 7.32 1330546800 7.33 1330555200 7.33 1330560000 7.33 1330568400 7.34 1330576800 7.33 1330581600 7.33 1330590000 7.33 1330598400 7.34 1330603200 7.33 1330611600 7.34 1330620000 7.34 1330624800 7.34 1330633200 7.34 1330641600 7.34 1330646400 7.34 1330654800 7.34 1330663200 7.34 1330668000 7.34 1330676400 7.34 1330684800 7.34 1330689600 7.34 1330698000 7.34 1330706400 7.33 1330711200 7.33 1330719600 7.33 1330728000 7.34 1330732800 7.34 1330741200 7.34 1330749600 7.34 1330754400 7.34 1330762800 7.34 1330771200 7.34 1330776000 7.34 1330784400 7.34 1330792800 7.34 1330797600 7.34 1330806000 7.34 1330814400 7.34 1330819200 7.34 1330827600 7.34 1330836000 7.34 1330840800 7.34 1330849200 7.34 1330857600 7.34 1330862400 7.33 1330870800 7.34 1330879200 7.34 1330884000 7.34 1330892400 7.34 1330900800 7.34 1330905600 7.33 1330914000 7.34 1330922400 7.34 1330927200 7.34 1330935600 7.34 1330944000 7.34 1330948800 7.34 1330957200 7.34 1330965600 7.34 1330970400 7.34 1330978800 7.34 1330987200 7.34 1330992000 7.34 1331000400 7.34 1331008800 7.35 1331013600 7.34 1331022000 7.34 1331030400 7.34 1331035200 7.34 1331043600 7.34 1331052000 7.34 1331056800 7.33 1331065200 7.33 1331073600 7.33 1331078400 7.33 1331086800 7.33 1331095200 7.33 1331100000 7.33 1331108400 7.33 1331116800 7.33 1331121600 7.31 1331130000 7.33 1331138400 7.32 1331143200 7.32 1331151600 7.33 1331160000 7.33 1331164800 7.33 1331173200 7.33 1331181600 7.32 1331186400 7.33 1331194800 7.33 1331203200 7.33 1331208000 7.33 1331216400 7.34 1331224800 7.34 1331229600 7.34 1331238000 7.34 1331246400 7.35 1331251200 7.35 1331259600 7.35 1331268000 7.35 1331272800 7.35 1331281200 7.34 1331289600 7.34 1331294400 7.34 1331302800 7.34 1331311200 7.33 1331316000 7.33 1331324400 7.32 1331332800 7.32 1331337600 7.33 1331346000 7.33 1331354400 7.34 1331359200 7.34 1331367600 7.35 1331376000 7.34 1331380800 7.34 1331389200 7.34 1331397600 7.34 1331402400 7.34 1331410800 7.34 1331419200 7.34 1331424000 7.34 1331432400 7.34 1331440800 7.34 1331445600 7.34 1331454000 7.34 1331462400 7.34 1331467200 7.34 1331475600 7.34 1331484000 7.34 1331488800 7.34 1331497200 7.33 1331505600 7.34 1331510400 7.34 1331518800 7.34 1331527200 7.34 1331532000 7.34 1331540400 7.33 1331548800 7.33 1331553600 7.33 1331562000 7.33 1331570400 7.33 1331575200 7.33 1331583600 7.33 1331592000 7.33 1331596800 7.34 1331605200 7.33 1331613600 7.33 1331618400 7.29 1331626800 7.29 1331635200 7.30 1331640000 7.29 1331648400 7.29 1331656800 7.29 1331661600 7.29 1331670000 7.29 1331678400 7.28 1331683200 7.29 1331691600 7.29 1331700000 7.33 1331704800 7.33 1331713200 7.34 1331721600 7.34 1331726400 7.34 1331734800 7.33 1331743200 7.33 1331748000 7.33 1331756400 7.33 1331764800 7.33 1331769600 7.33 1331778000 7.34 1331786400 7.34 1331791200 7.32 1331799600 7.33 1331808000 7.33 1331812800 7.33 1331821200 7.33 1331829600 7.33 1331834400 7.33 1331842800 7.34 1331851200 7.33 1331856000 7.34 1331864400 7.34 1331872800 7.34 1331877600 7.34 1331886000 7.34 1331894400 7.34 1331899200 7.34 1331907600 7.34 1331916000 7.34 1331920800 7.33 1331929200 7.34 1331937600 7.33 1331942400 7.34 1331950800 7.34 1331959200 7.34 1331964000 7.34 1331972400 7.34 1331980800 7.34 1331985600 7.34 1331994000 7.34 1332002400 7.34 1332007200 7.34 1332015600 7.34 1332024000 7.34 1332028800 7.34 1332037200 7.34 1332045600 7.34 1332050400 7.35 1332058800 7.34 1332067200 7.34 1332072000 7.34 1332080400 7.34 1332088800 7.34 1332093600 7.34 1332102000 7.34 1332110400 7.34 1332115200 7.34 1332123600 7.34 1332132000 7.34 1332136800 7.33 1332145200 7.33 1332153600 7.33 1332158400 7.33 1332166800 7.33 1332175200 7.33 1332180000 7.32 1332188400 7.32 1332196800 7.33 1332201600 7.34 1332210000 7.34 1332218400 7.34 1332223200 7.30 1332231600 7.29 1332240000 7.32 1332244800 7.33 1332253200 7.33 1332261600 7.32 1332266400 7.32 1332274800 7.32 1332283200 7.32 1332288000 7.33 1332296400 7.33 1332304800 7.33 1332309600 7.32 1332318000 7.32 1332326400 7.32 1332331200 7.32 1332339600 7.32 1332348000 7.32 1332352800 7.34 1332361200 7.32 1332369600 7.32 1332374400 7.32 1332382800 7.32 1332391200 7.32 1332396000 7.32 1332404400 7.33 1332412800 7.33 1332417600 7.33 1332426000 7.32 1332434400 7.32 1332439200 7.32 1332447600 7.31 1332456000 7.32 1332460800 7.32 1332469200 7.32 1332477600 7.32 1332482400 7.32 1332490800 7.32 1332499200 7.32 1332504000 7.33 1332512400 7.33 1332520800 7.33 1332525600 7.32 1332534000 7.33 1332542400 7.33 1332547200 7.33 1332555600 7.33 1332564000 7.33 1332568800 7.33 1332577200 7.33 1332585600 7.33 1332590400 7.33 1332598800 7.33 1332607200 7.33 1332612000 7.33 1332620400 7.33 1332628800 7.33 1332633600 7.33 1332642000 7.33 1332650400 7.33 1332655200 7.33 1332663600 7.33 1332672000 7.33 1332676800 7.33 1332685200 7.33 1332693600 7.33 1332698400 7.33 1332706800 7.33 1332715200 7.33 1332720000 7.32 1332728400 7.33 1332736800 7.33 1332741600 7.33 1332750000 7.33 1332758400 7.33 1332763200 7.33 1332771600 7.33 1332780000 7.32 1332784800 7.31 1332793200 7.32 1332801600 7.32 1332806400 7.33 1332814800 7.33 1332823200 7.32 1332828000 7.32 1332836400 7.34 1332844800 7.33 1332849600 7.33 1332858000 7.34 1332866400 7.35 1332871200 7.35 1332879600 7.33 1332888000 7.33 1332892800 7.33 1332901200 7.34 1332909600 7.34 1332914400 7.33 1332922800 7.32 1332931200 7.31 1332936000 7.32 1332944400 7.32 1332952800 7.32 1332957600 7.34 1332966000 7.32 1332974400 7.32 1332979200 7.33 1332987600 7.33 1332996000 7.33 1333000800 7.32 1333009200 7.32 1333017600 7.32 1333022400 7.32 1333030800 7.32 1333039200 7.31 1333044000 7.31 1333052400 7.31 1333060800 7.31 1333065600 7.32 1333074000 7.32 1333082400 7.32 1333087200 7.31 1333095600 7.31 1333104000 7.31 1333108800 7.31 1333117200 7.31 1333125600 7.31 1333130400 7.31 1333138800 7.31 1333147200 7.31 1333152000 7.31 1333160400 7.31 1333168800 7.32 1333173600 7.32 1333182000 7.32 1333190400 7.31 1333195200 7.32 1333203600 7.32 1333212000 7.32 1333216800 7.31 1333225200 7.31 1333233600 7.32 1333238400 7.32 1333246800 7.32 1333255200 7.32 1333260000 7.32 1333268400 7.32 1333276800 7.32 1333281600 7.32 1333290000 7.32 1333298400 7.31 1333303200 7.31 1333311600 7.31 1333320000 7.31 1333324800 7.31 1333333200 7.31 1333341600 7.31 1333346400 7.31 1333354800 7.31 1333363200 7.31 1333368000 7.31 1333376400 7.31 1333384800 7.31 1333389600 7.30 1333398000 7.30 1333406400 7.31 1333411200 7.31 1333419600 7.31 1333428000 7.32 1333432800 7.31 1333441200 7.31 1333449600 7.31 1333454400 7.31 1333462800 7.31 1333471200 7.31 1333476000 7.32 1333484400 7.32 1333492800 7.33 1333497600 7.34 1333506000 7.33 1333514400 7.33 1333519200 7.33 1333527600 7.33 1333536000 7.34 1333540800 7.34 1333549200 7.34 1333557600 7.33 1333562400 7.33 1333570800 7.33 1333579200 7.34 1333584000 7.34 1333592400 7.34 1333600800 7.34 1333605600 7.34 1333614000 7.34 1333622400 7.34 1333627200 7.34 1333635600 7.34 1333644000 7.33 1333648800 7.33 1333657200 7.33 1333665600 7.33 1333670400 7.33 1333678800 7.33 1333687200 7.34 1333692000 7.33 1333700400 7.33 1333708800 7.33 1333713600 7.33 1333722000 7.33 1333730400 7.33 1333735200 7.32 1333743600 7.33 1333752000 7.33 1333756800 7.33 1333765200 7.33 1333773600 7.33 1333778400 7.33 1333786800 7.33 1333795200 7.33 1333800000 7.33 1333808400 7.33 1333816800 7.33 1333821600 7.33 1333830000 7.33 1333838400 7.33 1333843200 7.33 1333851600 7.33 1333860000 7.33 1333864800 7.33 1333873200 7.33 1333881600 7.33 1333886400 7.33 1333894800 7.33 1333903200 7.33 1333908000 7.33 1333916400 7.33 1333924800 7.33 1333929600 7.33 1333938000 7.32 1333946400 7.33 1333951200 7.32 1333959600 7.33 1333968000 7.33 1333972800 7.32 1333981200 7.32 1333989600 7.32 1333994400 7.32 1334002800 7.32 1334011200 7.32 1334016000 7.33 1334024400 7.33 1334032800 7.32 1334037600 7.33 1334046000 7.32 1334054400 7.23 1334059200 7.32 1334067600 7.32 1334076000 7.32 1334080800 7.32 1334089200 7.32 1334097600 7.32 1334102400 7.32 1334110800 7.32 1334119200 7.32 1334124000 7.32 1334132400 7.32 1334140800 7.32 1334145600 7.32 1334154000 7.32 1334162400 7.32 1334167200 7.32 1334175600 7.32 1334184000 7.32 1334188800 7.32 1334197200 7.32 1334205600 7.32 1334210400 7.33 1334218800 7.33 1334227200 7.32 1334232000 7.32 1334240400 7.31 1334248800 7.32 1334253600 7.32 1334262000 7.32 1334270400 7.32 1334275200 7.32 1334283600 7.32 1334292000 7.32 1334296800 7.32 1334305200 7.32 1334313600 7.32 1334318400 7.32 1334326800 7.32 1334335200 7.31 1334340000 7.31 1334348400 7.31 1334356800 7.31 1334361600 7.31 1334370000 7.32 1334378400 7.32 1334383200 7.32 1334391600 7.31 1334400000 7.31 1334404800 7.31 1334413200 7.31 1334421600 7.31 1334426400 7.31 1334434800 7.31 1334443200 7.31 1334448000 7.31 1334456400 7.31 1334464800 7.32 1334469600 7.32 1334478000 7.31 1334486400 7.31 1334491200 7.31 1334499600 7.31 1334508000 7.31 1334512800 7.31 1334521200 7.31 1334529600 7.31 1334534400 7.31 1334542800 7.31 1334551200 7.31 1334556000 7.31 1334564400 7.31 1334572800 7.31 1334577600 7.31 1334586000 7.31 1334594400 7.31 1334599200 7.31 1334607600 7.31 1334616000 7.31 1334620800 7.32 1334629200 7.32 1334637600 7.32 1334642400 7.32 1334650800 7.31 1334659200 7.31 1334664000 7.31 1334672400 7.31 1334680800 7.29 1334685600 7.29 1334694000 7.29 1334702400 7.29 1334707200 7.30 1334715600 7.31 1334724000 7.30 1334728800 7.30 1334737200 7.30 1334745600 7.30 1334750400 7.29 1334758800 7.29 1334767200 7.29 1334772000 7.29 1334780400 7.29 1334788800 7.30 1334793600 7.29 1334802000 7.30 1334810400 7.30 1334815200 7.30 1334823600 7.30 1334832000 7.30 1334836800 7.30 1334845200 7.30 1334853600 7.29 1334858400 7.29 1334866800 7.29 1334875200 7.30 1334880000 7.30 1334888400 7.30 1334896800 7.30 1334901600 7.30 1334910000 7.31 1334918400 7.30 1334923200 7.30 1334931600 7.29 1334940000 7.29 1334944800 7.29 1334953200 7.30 1334961600 7.30 1334966400 7.30 1334974800 7.30 1334983200 7.30 1334988000 7.30 1334996400 7.30 1335004800 7.31 1335009600 7.31 1335018000 7.30 1335026400 7.30 1335031200 7.30 1335039600 7.30 1335048000 7.31 1335052800 7.31 1335061200 7.31 1335069600 7.31 1335074400 7.31 1335082800 7.30 1335091200 7.30 1335096000 7.30 1335104400 7.30 1335112800 7.30 1335117600 7.30 1335126000 7.30 1335134400 7.30 1335139200 7.30 1335147600 7.31 1335156000 7.31 1335160800 7.30 1335169200 7.31 1335177600 7.30 1335182400 7.30 1335190800 7.30 1335199200 7.31 1335204000 7.31 1335212400 7.31 1335220800 7.31 1335225600 7.31 1335234000 7.31 1335242400 7.31 1335247200 7.31 1335255600 7.31 1335264000 7.31 1335268800 7.31 1335277200 7.31 1335285600 7.31 1335290400 7.30 1335298800 7.31 1335307200 7.31 1335312000 7.31 1335320400 7.32 1335328800 7.32 1335333600 7.32 1335342000 7.32 1335350400 7.31 1335355200 7.32 1335363600 7.32 1335372000 7.31 1335376800 7.31 1335385200 7.31 1335393600 7.32 1335398400 7.32 1335406800 7.32 1335415200 7.32 1335420000 7.32 1335428400 7.30 1335436800 7.30 1335441600 7.30 1335450000 7.30 1335458400 7.32 1335463200 7.30 1335471600 7.30 1335480000 7.30 1335484800 7.30 1335493200 7.30 1335501600 7.31 1335506400 7.31 1335514800 7.31 1335523200 7.32 1335528000 7.32 1335536400 7.31 1335544800 7.31 1335549600 7.31 1335558000 7.32 1335566400 7.32 1335571200 7.32 1335579600 7.32 1335588000 7.31 1335592800 7.32 1335601200 7.33 1335609600 7.32 1335614400 7.33 1335622800 7.32 1335631200 7.32 1335636000 7.32 1335644400 7.32 1335652800 7.32 1335657600 7.33 1335666000 7.33 1335674400 7.32 1335679200 7.32 1335687600 7.32 1335696000 7.32 1335700800 7.32 1335709200 7.32 1335717600 7.32 1335722400 7.32 1335730800 7.32 1335739200 7.32 1335744000 7.32 1335752400 7.32 1335760800 7.32 1335765600 7.32 1335774000 7.37 1335782400 7.37 1335787200 7.37 1335795600 7.37 1335804000 7.37 1335808800 7.37 1335817200 7.37 1335825600 7.37 1335830400 7.37 1335838800 7.37 1335847200 7.37 1335852000 7.37 1335860400 7.37 1335868800 7.37 1335873600 7.37 1335882000 7.37 1335890400 7.37 1335895200 7.37 1335903600 7.37 1335912000 7.37 1335916800 7.37 1335925200 7.37 1335933600 7.37 1335938400 7.37 1335946800 7.37 1335955200 7.32 1335960000 7.32 1335968400 7.32 1335976800 7.32 1335981600 7.32 1335990000 7.32 1335998400 7.32 1336003200 7.32 1336011600 7.32 1336020000 7.32 1336024800 7.32 1336033200 7.32 1336041600 7.32 1336046400 7.33 1336054800 7.32 1336063200 7.32 1336068000 7.32 1336076400 7.32 1336084800 7.30 1336089600 7.29 1336098000 7.29 1336106400 7.30 1336111200 7.30 1336119600 7.29 1336128000 7.29 1336132800 7.29 1336141200 7.31 1336149600 7.27 1336154400 7.28 1336162800 7.28 1336171200 7.28 1336176000 7.28 1336184400 7.28 1336192800 7.28 1336197600 7.28 1336206000 7.31 1336214400 7.30 1336219200 7.30 1336227600 7.30 1336236000 7.30 1336240800 7.33 1336249200 7.33 1336257600 7.33 1336262400 7.33 1336270800 7.33 1336279200 7.34 1336284000 7.33 1336292400 7.33 1336300800 7.33 1336305600 7.33 1336314000 7.33 1336322400 7.33 1336327200 7.33 1336335600 7.33 1336344000 7.34 1336348800 7.34 1336357200 7.34 1336365600 7.34 1336370400 7.34 1336378800 7.34 1336387200 7.34 1336392000 7.34 1336400400 7.34 1336408800 7.34 1336413600 7.34 1336422000 7.34 1336430400 7.34 1336435200 7.35 1336443600 7.35 1336452000 7.35 1336456800 7.34 1336465200 7.35 1336473600 7.35 1336478400 7.35 1336486800 7.35 1336495200 7.34 1336500000 7.34 1336508400 7.35 1336516800 7.34 1336521600 7.36 1336530000 7.36 1336538400 7.36 1336543200 7.36 1336551600 7.35 1336560000 7.35 1336564800 7.24 1336573200 7.36 1336581600 7.36 1336586400 7.35 1336594800 7.36 1336603200 7.36 1336608000 7.36 1336616400 7.35 1336624800 7.35 1336629600 7.35 1336638000 7.35 1336646400 7.35 1336651200 7.35 1336659600 7.35 1336668000 7.35 1336672800 7.34 1336681200 7.34 1336689600 7.34 1336694400 7.34 1336702800 7.35 1336711200 7.35 1336716000 7.35 1336724400 7.35 1336732800 7.35 1336737600 7.35 1336746000 7.35 1336754400 7.35 1336759200 7.35 1336767600 7.35 1336776000 7.34 1336780800 7.35 1336789200 7.35 1336797600 7.35 1336802400 7.35 1336810800 7.35 1336819200 7.35 1336824000 7.35 1336832400 7.35 1336840800 7.35 1336845600 7.35 1336854000 7.35 1336862400 7.36 1336867200 7.36 1336875600 7.36 1336884000 7.36 1336888800 7.36 1336897200 7.35 1336905600 7.35 1336910400 7.36 1336918800 7.34 1336927200 7.35 1336932000 7.35 1336940400 7.35 1336948800 7.35 1336953600 7.34 1336962000 7.35 1336970400 7.35 1336975200 7.35 1336983600 7.34 1336992000 7.35 1336996800 7.36 1337005200 7.35 1337013600 7.36 1337018400 7.35 1337026800 7.35 1337035200 7.35 1337040000 7.35 1337048400 7.35 1337056800 7.35 1337061600 7.36 1337070000 7.35 1337078400 7.35 1337083200 7.35 1337091600 7.38 1337100000 7.38 1337104800 7.36 1337113200 7.35 1337121600 7.36 1337126400 7.36 1337134800 7.36 1337143200 7.36 1337148000 7.36 1337156400 7.36 1337164800 7.35 1337169600 7.35 1337178000 7.35 1337186400 7.34 1337191200 7.35 1337199600 7.35 1337208000 7.35 1337212800 7.35 1337221200 7.35 1337229600 7.35 1337234400 7.35 1337242800 7.35 1337251200 7.35 1337256000 7.35 1337264400 7.35 1337272800 7.33 1337277600 7.32 1337286000 7.33 1337294400 7.34 1337299200 7.34 1337307600 7.34 1337316000 7.35 1337320800 7.35 1337329200 7.35 1337337600 7.33 1337342400 7.33 1337350800 7.34 1337359200 7.35 1337364000 7.35 1337372400 7.35 1337380800 7.35 1337385600 7.35 1337394000 7.35 1337402400 7.35 1337407200 7.36 1337415600 7.35 1337424000 7.35 1337428800 7.35 1337437200 7.35 1337445600 7.35 1337450400 7.35 1337458800 7.34 1337467200 7.35 1337472000 7.35 1337480400 7.34 1337488800 7.35 1337493600 7.35 1337502000 7.34 1337510400 7.34 1337515200 7.35 1337523600 7.34 1337532000 7.34 1337536800 7.34 1337545200 7.34 1337553600 7.34 1337558400 7.34 1337566800 7.34 1337575200 7.34 1337580000 7.34 1337588400 7.33 1337596800 7.34 1337601600 7.33 1337610000 7.33 1337618400 7.33 1337623200 7.33 1337631600 7.34 1337640000 7.34 1337644800 7.34 1337653200 7.34 1337661600 7.34 1337666400 7.34 1337674800 7.33 1337683200 7.34 1337688000 7.33 1337696400 7.33 1337704800 7.33 1337709600 7.33 1337718000 7.33 1337726400 7.33 1337731200 7.33 1337739600 7.33 1337748000 7.33 1337752800 7.33 1337761200 7.33 1337769600 7.33 1337774400 7.33 1337782800 7.33 1337791200 7.33 1337796000 7.32 1337804400 7.32 1337812800 7.31 1337817600 7.31 1337826000 7.32 1337834400 7.32 1337839200 7.30 1337847600 7.31 1337856000 7.30 1337860800 7.30 1337869200 7.30 1337877600 7.29 1337882400 7.28 1337890800 7.27 1337899200 7.30 1337904000 7.31 1337912400 7.32 1337920800 7.32 1337925600 7.32 1337934000 7.31 1337942400 7.31 1337947200 7.32 1337955600 7.32 1337964000 7.31 1337968800 7.31 1337977200 7.31 1337985600 7.32 1337990400 7.32 1337998800 7.31 1338007200 7.31 1338012000 7.32 1338020400 7.32 1338028800 7.32 1338033600 7.32 1338042000 7.32 1338050400 7.32 1338055200 7.32 1338063600 7.32 1338072000 7.32 1338076800 7.32 1338085200 7.32 1338093600 7.32 1338098400 7.32 1338106800 7.32 1338115200 7.32 1338120000 7.32 1338128400 7.31 1338136800 7.31 1338141600 7.31 1338150000 7.31 1338158400 7.32 1338163200 7.32 1338171600 7.32 1338180000 7.32 1338184800 7.32 1338193200 7.32 1338201600 7.32 1338206400 7.31 1338214800 7.31 1338223200 7.31 1338228000 7.31 1338236400 7.31 1338244800 7.31 1338249600 7.31 1338258000 7.31 1338266400 7.31 1338271200 7.31 1338279600 7.31 1338288000 7.30 1338292800 7.30 1338301200 7.30 1338309600 7.29 1338314400 7.29 1338322800 7.30 1338331200 7.29 1338336000 7.30 1338344400 7.29 1338352800 7.30 1338357600 7.31 1338366000 7.31 1338374400 7.30 1338379200 7.30 1338387600 7.30 1338396000 7.29 1338400800 7.30 1338409200 7.30 1338417600 7.29 1338422400 7.30 1338430800 7.30 1338439200 7.30 1338444000 7.29 1338452400 7.29 1338460800 7.29 1338465600 7.29 1338474000 7.29 1338482400 7.28 1338487200 7.28 1338495600 7.28 1338504000 7.28 1338508800 7.29 1338517200 7.27 1338525600 7.29 1338530400 7.29 1338538800 7.29 1338547200 7.29 1338552000 7.29 1338560400 7.29 1338568800 7.29 1338573600 7.29 1338582000 7.29 1338590400 7.29 1338595200 7.29 1338603600 7.29 1338612000 7.29 1338616800 7.29 1338625200 7.29 1338633600 7.29 1338638400 7.29 1338646800 7.29 1338655200 7.29 1338660000 7.29 1338668400 7.29 1338676800 7.29 1338681600 7.29 1338690000 7.29 1338698400 7.29 1338703200 7.29 1338711600 7.29 1338720000 7.29 1338724800 7.29 1338733200 7.29 1338741600 7.28 1338746400 7.28 1338754800 7.28 1338763200 7.28 1338768000 7.29 1338776400 7.29 1338784800 7.29 1338789600 7.29 1338798000 7.28 1338806400 7.28 1338811200 7.28 1338819600 7.28 1338828000 7.28 1338832800 7.28 1338841200 7.28 1338849600 7.28 1338854400 7.29 1338862800 7.28 1338871200 7.29 1338876000 7.29 1338884400 7.29 1338892800 7.29 1338897600 7.29 1338906000 7.28 1338914400 7.28 1338919200 7.28 1338927600 7.28 1338936000 7.28 1338940800 7.28 1338949200 7.28 1338957600 7.25 1338962400 7.25 1338970800 7.25 1338979200 7.26 1338984000 7.25 1338992400 7.25 1339000800 7.25 1339005600 7.24 1339014000 7.25 1339022400 7.25 1339027200 7.25 1339035600 7.25 1339044000 7.25 1339048800 7.25 1339057200 7.25 1339065600 7.25 1339070400 7.25 1339078800 7.25 1339087200 7.25 1339092000 7.25 1339100400 7.25 1339108800 7.25 1339113600 7.25 1339122000 7.25 1339130400 7.26 1339135200 7.25 1339143600 7.25 1339152000 7.25 1339156800 7.25 1339165200 7.25 1339173600 7.25 1339178400 7.25 1339186800 7.25 1339195200 7.25 1339200000 7.25 1339208400 7.25 1339216800 7.25 1339221600 7.25 1339230000 7.25 1339238400 7.25 1339243200 7.25 1339251600 7.25 1339260000 7.25 1339264800 7.25 1339273200 7.25 1339281600 7.25 1339286400 7.25 1339294800 7.25 1339303200 7.25 1339308000 7.25 1339316400 7.25 1339324800 7.26 1339329600 7.26 1339338000 7.25 1339346400 7.26 1339351200 7.25 1339359600 7.25 1339368000 7.26 1339372800 7.26 1339381200 7.26 1339389600 7.26 1339394400 7.26 1339402800 7.26 1339411200 7.25 1339416000 7.25 1339424400 7.25 1339432800 7.25 1339437600 7.25 1339446000 7.25 1339454400 7.25 1339459200 7.26 1339467600 7.26 1339476000 7.26 1339480800 7.25 1339489200 7.24 1339497600 7.24 1339502400 7.24 1339510800 7.25 1339519200 7.24 1339524000 7.24 1339532400 7.24 1339540800 7.24 1339545600 7.24 1339554000 7.24 1339562400 7.24 1339567200 7.23 1339575600 7.24 1339584000 7.24 1339588800 7.23 1339597200 7.25 1339605600 7.24 1339610400 7.24 1339618800 7.24 1339627200 7.24 1339632000 7.25 1339640400 7.25 1339648800 7.25 1339653600 7.25 1339662000 7.24 1339670400 7.24 1339675200 7.24 1339683600 7.24 1339692000 7.24 1339696800 7.24 1339705200 7.25 1339713600 7.25 1339718400 7.25 1339726800 7.25 1339735200 7.25 1339740000 7.25 1339748400 7.25 1339756800 7.25 1339761600 7.25 1339770000 7.25 1339778400 7.25 1339783200 7.24 1339791600 7.24 1339800000 7.24 1339804800 7.24 1339813200 7.24 1339821600 7.24 1339826400 7.24 1339834800 7.24 1339843200 7.24 1339848000 7.24 1339856400 7.24 1339864800 7.24 1339869600 7.24 1339878000 7.24 1339886400 7.24 1339891200 7.24 1339899600 7.24 1339908000 7.24 1339912800 7.24 1339921200 7.24 1339929600 7.24 1339934400 7.23 1339942800 7.23 1339951200 7.23 1339956000 7.23 1339964400 7.23 1339972800 7.24 1339977600 7.23 1339986000 7.23 1339994400 7.23 1339999200 7.23 1340007600 7.23 1340016000 7.23 1340020800 7.23 1340029200 7.22 1340037600 7.23 1340042400 7.23 1340050800 7.23 1340059200 7.23 1340064000 7.23 1340072400 7.23 1340080800 7.23 1340085600 7.23 1340094000 7.23 1340102400 7.23 1340107200 7.23 1340115600 7.23 1340124000 7.23 1340128800 7.23 1340137200 7.23 1340145600 7.23 1340150400 7.23 1340158800 7.23 1340167200 7.23 1340172000 7.23 1340180400 7.23 1340188800 7.22 1340193600 7.22 1340202000 7.21 1340210400 7.22 1340215200 7.22 1340223600 7.22 1340232000 7.21 1340236800 7.23 1340245200 7.22 1340253600 7.22 1340258400 7.22 1340266800 7.22 1340275200 7.22 1340280000 7.22 1340288400 7.22 1340296800 7.21 1340301600 7.21 1340310000 7.22 1340318400 7.22 1340323200 7.22 1340331600 7.22 1340340000 7.22 1340344800 7.22 1340353200 7.23 1340361600 7.23 1340366400 7.22 1340374800 7.23 1340383200 7.22 1340388000 7.22 1340396400 7.22 1340404800 7.22 1340409600 7.22 1340418000 7.22 1340426400 7.22 1340431200 7.22 1340439600 7.22 1340448000 7.22 1340452800 7.22 1340461200 7.22 1340469600 7.22 1340474400 7.22 1340482800 7.22 1340491200 7.22 1340496000 7.22 1340504400 7.22 1340512800 7.22 1340517600 7.22 1340526000 7.22 1340534400 7.22 1340539200 7.22 1340547600 7.22 1340556000 7.22 1340560800 7.21 1340569200 7.22 1340577600 7.22 1340582400 7.21 1340590800 7.22 1340599200 7.22 1340604000 7.22 1340612400 7.22 1340620800 7.22 1340625600 7.22 1340634000 7.22 1340642400 7.22 1340647200 7.22 1340655600 7.22 1340664000 7.21 1340668800 7.22 1340677200 7.21 1340685600 7.22 1340690400 7.22 1340698800 7.22 1340707200 7.21 1340712000 7.21 1340720400 7.21 1340728800 7.21 1340733600 7.22 1340742000 7.22 1340750400 7.22 1340755200 7.22 1340763600 7.21 1340772000 7.21 1340776800 7.22 1340785200 7.22 1340793600 7.22 1340798400 7.22 1340806800 7.22 1340815200 7.22 1340820000 7.22 1340828400 7.22 1340836800 7.22 1340841600 7.22 1340850000 7.23 1340858400 7.23 1340863200 7.24 1340871600 7.22 1340880000 7.22 1340884800 7.23 1340893200 7.23 1340901600 7.23 1340906400 7.23 1340914800 7.23 1340923200 7.24 1340928000 7.24 1340936400 7.24 1340944800 7.24 1340949600 7.24 1340958000 7.24 1340966400 7.23 1340971200 7.24 1340979600 7.23 1340988000 7.24 1340992800 7.24 1341001200 7.24 1341009600 7.24 1341014400 7.24 1341022800 7.24 1341031200 7.24 1341036000 7.24 1341044400 7.24 1341052800 7.24 1341057600 7.25 1341066000 7.24 1341074400 7.24 1341079200 7.24 1341087600 7.24 1341096000 7.24 1341098340 7.24 1341109200 7.24 1341117600 7.24 1341122400 7.24 1341130800 7.24 1341139200 7.24 1341144000 7.24 1341152400 7.24 1341160800 7.24 1341165600 7.24 1341174000 7.24 1341182400 7.24 1341187200 7.24 1341195600 7.25 1341204000 7.24 1341208800 7.24 1341217200 7.24 1341225600 7.24 1341230400 7.24 1341238800 7.24 1341247200 7.24 1341252000 7.25 1341260400 7.23 1341268800 7.24 1341273600 7.24 1341282000 7.24 1341290400 7.24 1341295200 7.24 1341303600 7.23 1341312000 7.23 1341316800 7.24 1341325200 7.28 1341333600 7.24 1341338400 7.24 1341346800 7.24 1341355200 7.24 1341360000 7.24 1341368400 7.24 1341376800 7.24 1341381600 7.23 1341390000 7.24 1341398400 7.24 1341403200 7.23 1341411600 7.24 1341420000 7.23 1341424800 7.24 1341433200 7.23 1341441600 7.23 1341446400 7.24 1341454800 7.24 1341463200 7.24 1341468000 7.24 1341476400 7.24 1341484800 7.24 1341489600 7.23 1341498000 7.23 1341506400 7.24 1341511200 7.24 1341519600 7.23 1341528000 7.24 1341532800 7.24 1341541200 7.24 1341549600 7.24 1341554400 7.23 1341562800 7.23 1341571200 7.23 1341576000 7.23 1341584400 7.23 1341592800 7.23 1341597600 7.23 1341606000 7.23 1341614400 7.23 1341619200 7.23 1341627600 7.23 1341636000 7.23 1341640800 7.23 1341649200 7.23 1341657600 7.25 1341662400 7.24 1341670800 7.24 1341679200 7.24 1341684000 7.24 1341692400 7.24 1341700800 7.24 1341705600 7.24 1341714000 7.24 1341722400 7.24 1341727200 7.24 1341735600 7.24 1341744000 7.24 1341748800 7.24 1341757200 7.24 1341765600 7.24 1341770400 7.24 1341778800 7.24 1341787200 7.24 1341792000 7.24 1341800400 7.24 1341808800 7.24 1341813600 7.24 1341822000 7.23 1341830400 7.23 1341835200 7.24 1341843600 7.23 1341852000 7.23 1341856800 7.23 1341865200 7.23 1341873600 7.24 1341878400 7.24 1341886800 7.24 1341895200 7.24 1341900000 7.24 1341908400 7.24 1341916800 7.25 1341921600 7.25 1341930000 7.25 1341938400 7.25 1341943200 7.25 1341951600 7.24 1341960000 7.25 1341964800 7.25 1341973200 7.25 1341981600 7.25 1341986400 7.25 1341994800 7.24 1342003200 7.25 1342008000 7.25 1342016400 7.26 1342024800 7.25 1342029600 7.25 1342038000 7.25 1342046400 7.26 1342051200 7.26 1342059600 7.26 1342068000 7.26 1342072800 7.26 1342081200 7.25 1342089600 7.25 1342094400 7.25 1342102800 7.25 1342111200 7.25 1342116000 7.24 1342124400 7.25 1342132800 7.25 1342137600 7.25 1342146000 7.25 1342154400 7.26 1342159200 7.25 1342167600 7.25 1342176000 7.25 1342180800 7.24 1342189200 7.24 1342197600 7.24 1342202400 7.24 1342210800 7.24 1342219200 7.24 1342224000 7.24 1342232400 7.24 1342240800 7.24 1342245600 7.24 1342254000 7.25 1342262400 7.25 1342267200 7.25 1342275600 7.25 1342284000 7.24 1342288800 7.24 1342297200 7.24 1342305600 7.24 1342310400 7.24 1342318800 7.24 1342327200 7.24 1342332000 7.24 1342340400 7.25 1342348800 7.24 1342353600 7.25 1342362000 7.25 1342370400 7.25 1342375200 7.25 1342383600 7.25 1342392000 7.25 1342396800 7.25 1342405200 7.25 1342413600 7.25 1342418400 7.25 1342426800 7.25 1342435200 7.24 1342440000 7.25 1342448400 7.25 1342456800 7.25 1342461600 7.24 1342470000 7.25 1342478400 7.25 1342483200 7.25 1342491600 7.25 1342500000 7.25 1342504800 7.25 1342513200 7.25 1342521600 7.24 1342526400 7.27 1342534800 7.26 1342543200 7.24 1342548000 7.24 1342556400 7.24 1342564800 7.24 1342569600 7.23 1342578000 7.24 1342586400 7.24 1342591200 7.24 1342599600 7.23 1342608000 7.24 1342612800 7.24 1342621200 7.23 1342629600 7.22 1342634400 7.22 1342642800 7.22 1342651200 7.22 1342656000 7.22 1342664400 7.23 1342672800 7.23 1342677600 7.23 1342686000 7.23 1342694400 7.23 1342699200 7.24 1342707600 7.27 1342716000 7.27 1342720800 7.26 1342729200 7.27 1342737600 7.27 1342742400 7.27 1342750800 7.27 1342759200 7.27 1342764000 7.27 1342772400 7.27 1342780800 7.27 1342785600 7.27 1342794000 7.27 1342802400 7.27 1342807200 7.23 1342815600 7.23 1342824000 7.12 1342828800 7.23 1342837200 7.23 1342845600 7.23 1342850400 7.23 1342858800 7.23 1342867200 7.23 1342872000 7.23 1342880400 7.23 1342888800 7.23 1342893600 7.23 1342902000 7.23 1342910400 7.23 1342915200 7.23 1342923600 7.24 1342932000 7.24 1342936800 7.23 1342945200 7.23 1342953600 7.23 1342958400 7.23 1342966800 7.23 1342975200 7.23 1342980000 7.23 1342988400 7.23 1342996800 7.23 1343001600 7.23 1343010000 7.23 1343018400 7.23 1343023200 7.24 1343031600 7.23 1343040000 7.22 1343044800 7.23 1343053200 7.23 1343061600 7.23 1343066400 7.23 1343074800 7.24 1343083200 7.24 1343088000 7.24 1343096400 7.24 1343104800 7.24 1343109600 7.24 1343118000 7.23 1343126400 7.23 1343131200 7.24 1343139600 7.24 1343148000 7.24 1343152800 7.24 1343161200 7.24 1343169600 7.24 1343174400 7.24 1343182800 7.24 1343191200 7.24 1343196000 7.24 1343204400 7.23 1343212800 7.23 1343217600 7.24 1343226000 7.24 1343234400 7.23 1343239200 7.23 1343247600 7.24 1343256000 7.23 1343260800 7.24 1343269200 7.24 1343277600 7.23 1343282400 7.23 1343290800 7.24 1343299200 7.23 1343304000 7.23 1343312400 7.23 1343320800 7.23 1343325600 7.23 1343334000 7.23 1343342400 7.23 1343347200 7.23 1343355600 7.23 1343364000 7.23 1343368800 7.23 1343377200 7.23 1343385600 7.24 1343390400 7.23 1343398800 7.24 1343407200 7.23 1343412000 7.23 1343420400 7.23 1343428800 7.23 1343433600 7.23 1343442000 7.23 1343450400 7.23 1343455200 7.24 1343463600 7.23 1343472000 7.23 1343476800 7.23 1343485200 7.24 1343493600 7.23 1343498400 7.23 1343506800 7.23 1343515200 7.23 1343520000 7.24 1343528400 7.23 1343536800 7.23 1343541600 7.24 1343550000 7.24 1343558400 7.24 1343563200 7.24 1343571600 7.24 1343580000 7.23 1343584800 7.23 1343593200 7.24 1343601600 7.23 1343606400 7.24 1343614800 7.24 1343623200 7.24 1343628000 7.24 1343636400 7.23 1343644800 7.24 1343649600 7.24 1343658000 7.24 1343666400 7.23 1343671200 7.24 1343679600 7.23 1343688000 7.24 1343692800 7.24 1343701200 7.24 1343709600 7.24 1343714400 7.24 1343722800 7.24 1343731200 7.24 1343736000 7.24 1343744400 7.24 1343752800 7.24 1343757600 7.22 1343766000 7.24 1343774400 7.23 1343779200 7.24 1343787600 7.24 1343796000 7.24 1343800800 7.24 1343809200 7.24 1343817600 7.24 1343822400 7.24 1343830800 7.23 1343839200 7.24 1343844000 7.23 1343852400 7.24 1343860800 7.23 1343865600 7.23 1343874000 7.24 1343882400 7.24 1343887200 7.24 1343895600 7.24 1343904000 7.23 1343908800 7.23 1343917200 7.23 1343925600 7.23 1343930400 7.23 1343938800 7.23 1343947200 7.23 1343952000 7.24 1343960400 7.24 1343968800 7.24 1343973600 7.24 1343982000 7.24 1343990400 7.24 1343995200 7.23 1344003600 7.23 1344012000 7.23 1344016800 7.23 1344025200 7.23 1344033600 7.23 1344038400 7.23 1344046800 7.23 1344055200 7.23 1344060000 7.25 1344068400 7.25 1344076800 7.25 1344081600 7.24 1344090000 7.24 1344098400 7.24 1344103200 7.23 1344111600 7.23 1344120000 7.22 1344124800 7.22 1344133200 7.23 1344141600 7.23 1344146400 7.23 1344154800 7.22 1344163200 7.22 1344168000 7.22 1344176400 7.22 1344184800 7.22 1344189600 7.22 1344198000 7.22 1344206400 7.22 1344211200 7.22 1344219600 7.22 1344228000 7.22 1344232800 7.22 1344241200 7.22 1344249600 7.22 1344254400 7.22 1344262800 7.22 1344271200 7.22 1344276000 7.22 1344284400 7.22 1344292800 7.22 1344297600 7.23 1344306000 7.23 1344314400 7.23 1344319200 7.23 1344327600 7.22 1344336000 7.22 1344340800 7.22 1344349200 7.22 1344357600 7.22 1344362400 7.21 1344370800 7.23 1344379200 7.22 1344384000 7.21 1344392400 7.22 1344400800 7.22 1344405600 7.21 1344414000 7.22 1344422400 7.22 1344427200 7.21 1344435600 7.21 1344444000 7.21 1344448800 7.21 1344457200 7.21 1344465600 7.21 1344470400 7.22 1344478800 7.22 1344487200 7.22 1344492000 7.21 1344500400 7.21 1344508800 7.21 1344513600 7.21 1344522000 7.21 1344530400 7.21 1344535200 7.21 1344543600 7.21 1344552000 7.21 1344556800 7.21 1344565200 7.21 1344573600 7.22 1344578400 7.23 1344586800 7.23 1344595200 7.24 1344600000 7.24 1344608400 7.24 1344616800 7.24 1344621600 7.24 1344630000 7.24 1344638400 7.24 1344643200 7.25 1344651600 7.24 1344660000 7.24 1344664800 7.25 1344673200 7.25 1344681600 7.25 1344686400 7.25 1344694800 7.24 1344703200 7.24 1344708000 7.24 1344716400 7.24 1344724800 7.24 1344729600 7.24 1344738000 7.24 1344746400 7.24 1344751200 7.24 1344759600 7.24 1344768000 7.23 1344772800 7.23 1344781200 7.24 1344789600 7.25 1344794400 7.25 1344802800 7.24 1344811200 7.24 1344816000 7.24 1344824400 7.24 1344832800 7.24 1344837600 7.24 1344846000 7.24 1344854400 7.24 1344859200 7.23 1344867600 7.24 1344876000 7.23 1344880800 7.23 1344889200 7.23 1344897600 7.23 1344902400 7.24 1344910800 7.24 1344919200 7.24 1344924000 7.24 1344932400 7.24 1344940800 7.24 1344945600 7.24 1344954000 7.23 1344962400 7.23 1344967200 7.24 1344975600 7.23 1344984000 7.24 1344988800 7.23 1344997200 7.24 1345005600 7.24 1345010400 7.24 1345018800 7.24 1345027200 7.24 1345032000 7.24 1345040400 7.24 1345048800 7.24 1345053600 7.24 1345062000 7.24 1345070400 7.24 1345075200 7.24 1345083600 7.23 1345092000 7.24 1345096800 7.23 1345105200 7.24 1345113600 7.24 1345118400 7.23 1345126800 7.23 1345135200 7.23 1345140000 7.23 1345148400 7.23 1345156800 7.23 1345161600 7.24 1345170000 7.24 1345178400 7.24 1345183200 7.24 1345191600 7.23 1345200000 7.23 1345204800 7.23 1345213200 7.23 1345221600 7.24 1345226400 7.23 1345234800 7.23 1345243200 7.23 1345248000 7.23 1345256400 7.23 1345264800 7.23 1345269600 7.23 1345278000 7.23 1345286400 7.23 1345291200 7.23 1345299600 7.23 1345308000 7.23 1345312800 7.23 1345321200 7.23 1345329600 7.22 1345334400 7.23 1345342800 7.23 1345351200 7.23 1345356000 7.23 1345364400 7.11 1345372800 7.23 1345377600 7.23 1345386000 7.23 1345394400 7.23 1345399200 7.23 1345407600 7.23 1345416000 7.23 1345420800 7.23 1345429200 7.23 1345437600 7.23 1345442400 7.22 1345450800 7.23 1345459200 7.23 1345464000 7.23 1345472400 7.23 1345480800 7.23 1345485600 7.23 1345494000 7.23 1345502400 7.23 1345507200 7.23 1345515600 7.23 1345524000 7.23 1345528800 7.23 1345537200 7.23 1345545600 7.23 1345550400 7.22 1345558800 7.23 1345567200 7.23 1345572000 7.22 1345580400 7.22 1345588800 7.22 1345593600 7.22 1345602000 7.22 1345610400 7.22 1345615200 7.23 1345623600 7.22 1345632000 7.22 1345636800 7.22 1345645200 7.22 1345653600 7.22 1345658400 7.22 1345666800 7.22 1345675200 7.22 1345680000 7.22 1345688400 7.22 1345696800 7.22 1345701600 7.23 1345710000 7.23 1345718400 7.23 1345723200 7.22 1345731600 7.23 1345740000 7.23 1345744800 7.23 1345753200 7.23 1345761600 7.23 1345766400 7.23 1345774800 7.23 1345783200 7.23 1345788000 7.23 1345796400 7.23 1345804800 7.23 1345809600 7.23 1345818000 7.23 1345826400 7.23 1345831200 7.23 1345839600 7.23 1345848000 7.23 1345852800 7.23 1345861200 7.23 1345869600 7.23 1345874400 7.23 1345882800 7.23 1345891200 7.23 1345896000 7.23 1345904400 7.23 1345912800 7.23 1345917600 7.23 1345926000 7.23 1345934400 7.22 1345939200 7.23 1345947600 7.23 1345956000 7.22 1345960800 7.22 1345969200 7.22 1345977600 7.22 1345982400 7.23 1345990800 7.22 1345999200 7.22 1346004000 7.23 1346012400 7.23 1346020800 7.23 1346025600 7.23 1346034000 7.23 1346042400 7.23 1346047200 7.23 1346055600 7.23 1346064000 7.23 1346068800 7.23 1346077200 7.23 1346085600 7.22 1346090400 7.24 1346098800 7.24 1346107200 7.23 1346112000 7.24 1346120400 7.24 1346128800 7.25 1346133600 7.24 1346142000 7.24 1346150400 7.24 1346155200 7.24 1346163600 7.24 1346172000 7.25 1346176800 7.24 1346185200 7.24 1346193600 7.24 1346198400 7.24 1346206800 7.24 1346215200 7.24 1346220000 7.24 1346228400 7.24 1346236800 7.24 1346241600 7.24 1346250000 7.24 1346258400 7.24 1346263200 7.23 1346271600 7.24 1346280000 7.23 1346284800 7.24 1346293200 7.23 1346301600 7.24 1346306400 7.24 1346314800 7.23 1346323200 7.23 1346328000 7.23 1346336400 7.24 1346344800 7.23 1346349600 7.23 1346358000 7.22 1346366400 7.22 1346371200 7.23 1346379600 7.23 1346388000 7.22 1346392800 7.23 1346401200 7.23 1346409600 7.23 1346414400 7.23 1346422800 7.23 1346431200 7.23 1346436000 7.23 1346444400 7.23 1346452800 7.24 1346457600 7.24 1346466000 7.24 1346474400 7.24 1346479200 7.24 1346487600 7.24 1346500800 7.24 1346509200 7.24 1346517600 7.23 1346522400 7.23 1346530800 7.23 1346539200 7.23 1346544000 7.23 1346552400 7.23 1346560800 7.23 1346565600 7.23 1346574000 7.23 1346582400 7.23 1346587200 7.23 1346595600 7.23 1346604000 7.23 1346608800 7.22 1346617200 7.23 1346625600 7.23 1346630400 7.23 1346638800 7.23 1346647200 7.24 1346652000 7.23 1346660400 7.23 1346668800 7.23 1346673600 7.24 1346682000 7.22 1346690400 7.22 1346695200 7.22 1346703600 7.21 1346712000 7.21 1346716800 7.22 1346725200 7.22 1346733600 7.22 1346738400 7.23 1346746800 7.23 1346755200 7.23 1346760000 7.23 1346768400 7.23 1346776800 7.23 1346781600 7.23 1346790000 7.23 1346798400 7.23 1346803200 7.23 1346811600 7.23 1346820000 7.24 1346824800 7.23 1346833200 7.23 1346841600 7.23 1346846400 7.25 1346854800 7.24 1346863200 7.23 1346868000 7.23 1346876400 7.23 1346884800 7.22 1346889600 7.23 1346898000 7.23 1346906400 7.23 1346911200 7.23 1346919600 7.22 1346928000 7.23 1346932800 7.23 1346941200 7.23 1346949600 7.22 1346954400 7.22 1346962800 7.22 1346971200 7.22 1346976000 7.22 1346984400 7.22 1346992800 7.22 1346997600 7.22 1347006000 7.21 1347014400 7.23 1347019200 7.22 1347027600 7.22 1347036000 7.23 1347040800 7.21 1347049200 7.22 1347057600 7.22 1347062400 7.22 1347070800 7.22 1347079200 7.22 1347084000 7.21 1347092400 7.22 1347100800 7.22 1347105600 7.22 1347114000 7.22 1347122400 7.22 1347127200 7.22 1347135600 7.22 1347144000 7.22 1347148800 7.22 1347157200 7.22 1347165600 7.22 1347170400 7.22 1347178800 7.22 1347187200 7.22 1347192000 7.22 1347200400 7.22 1347208800 7.21 1347213600 7.21 1347222000 7.22 1347230400 7.22 1347235200 7.22 1347243600 7.22 1347252000 7.22 1347256800 7.21 1347265200 7.22 1347273600 7.22 1347278400 7.21 1347286800 7.21 1347295200 7.21 1347300000 7.21 1347308400 7.21 1347316800 7.21 1347321600 7.22 1347330000 7.22 1347338400 7.22 1347343200 7.22 1347351600 7.22 1347360000 7.21 1347364800 7.21 1347373200 7.21 1347381600 7.21 1347386400 7.21 1347394800 7.21 1347403200 7.21 1347408000 7.21 1347416400 7.21 1347424800 7.21 1347429600 7.22 1347438000 7.22 1347446400 7.21 1347451200 7.21 1347459600 7.21 1347468000 7.17 1347472800 7.21 1347481200 7.22 1347489600 7.22 1347494400 7.22 1347502800 7.22 1347511200 7.22 1347516000 7.22 1347524400 7.21 1347532800 7.21 1347537600 7.21 1347546000 7.21 1347554400 7.21 1347559200 7.21 1347567600 7.21 1347576000 7.21 1347580800 7.21 1347589200 7.21 1347597600 7.21 1347602400 7.20 1347610800 7.21 1347619200 7.20 1347624000 7.20 1347632400 7.20 1347640800 7.20 1347645600 7.19 1347654000 7.20 1347662400 7.20 1347667200 7.20 1347675600 7.20 1347684000 7.19 1347688800 7.20 1347697200 7.19 1347705600 7.19 1347710400 7.19 1347718800 7.19 1347727200 7.19 1347732000 7.21 1347740400 7.19 1347748800 7.20 1347753600 7.20 1347762000 7.19 1347770400 7.19 1347775200 7.20 1347783600 7.19 1347792000 7.20 1347796800 7.21 1347805200 7.19 1347813600 7.19 1347818400 7.20 1347826800 7.19 1347835200 7.20 1347840000 7.20 1347848400 7.20 1347856800 7.19 1347861600 7.20 1347870000 7.20 1347878400 7.18 1347883200 7.18 1347891600 7.20 1347900000 7.18 1347904800 7.18 1347913200 7.19 1347921600 7.19 1347926400 7.18 1347934800 7.19 1347943200 7.19 1347948000 7.20 1347956400 7.20 1347964800 7.19 1347969600 7.19 1347978000 7.18 1347986400 7.20 1347991200 7.19 1347999600 7.18 1348008000 7.20 1348012800 7.18 1348021200 7.18 1348029600 7.19 1348034400 7.18 1348042800 7.18 1348051200 7.18 1348056000 7.18 1348064400 7.19 1348072800 7.18 1348077600 7.19 1348086000 7.18 1348094400 7.19 1348099200 7.19 1348107600 7.19 1348116000 7.19 1348120800 7.20 1348129200 7.20 1348137600 7.20 1348142400 7.20 1348150800 7.25 1348159200 7.32 1348164000 7.46 1348172400 7.81 1348180800 7.93 1348185600 7.93 1348194000 7.89 1348202400 7.86 1348207200 7.86 1348215600 7.87 1348224000 7.88 1348228800 7.93 1348237200 8.13 1348245600 8.33 1348250400 8.51 1348258800 8.72 1348267200 8.90 1348272000 9.02 1348280400 9.17 1348288800 9.33 1348293600 9.46 1348302000 9.56 1348310400 9.64 1348315200 9.72 1348323600 9.79 1348332000 9.86 1348336800 9.93 1348345200 9.98 1348353600 10.05 1348358400 10.12 1348366800 10.21 1348375200 10.28 1348380000 10.33 1348388400 10.39 1348396800 10.43 1348401600 10.48 1348410000 10.49 1348418400 10.48 1348423200 10.48 1348431600 10.49 1348440000 10.49 1348444800 10.49 1348453200 10.48 1348461600 10.47 1348466400 10.47 1348474800 10.46 1348483200 10.44 1348488000 10.43 1348496400 10.43 1348504800 10.43 1348509600 10.42 1348518000 10.39 1348526400 10.43 1348531200 10.44 1348539600 10.43 1348548000 10.41 1348552800 10.41 1348561200 10.33 1348569600 7.20 1348574400 7.21 1348582800 7.20 1348591200 7.20 1348596000 7.20 1348604400 7.20 1348612800 7.20 1348617600 7.20 1348626000 7.20 1348634400 7.20 1348639200 7.20 1348647600 7.20 1348656000 7.20 1348660800 7.20 1348669200 7.19 1348677600 7.20 1348682400 7.20 1348690800 7.20 1348699200 7.19 1348704000 7.20 1348712400 7.19 1348720800 7.19 1348725600 7.19 1348734000 7.20 1348742400 7.19 1348747200 7.19 1348755600 7.19 1348764000 7.19 1348768800 7.20 1348777200 7.19 1348785600 7.19 1348790400 7.19 1348798800 7.20 1348807200 7.20 1348812000 7.20 1348820400 7.20 1348828800 7.20 1348833600 7.20 1348842000 7.20 1348850400 7.20 1348855200 7.19 1348863600 7.19 1348872000 7.18 1348876800 7.18 1348885200 7.19 1348893600 7.20 1348898400 7.20 1348906800 7.20 1348915200 7.21 1348920000 7.21 1348928400 7.21 1348936800 7.20 1348941600 7.20 1348950000 7.21 1348958400 7.21 1348963200 7.21 1348971600 7.21 1348980000 7.21 1348984800 7.20 1348993200 7.21 1349001600 7.20 1349006400 7.20 1349014800 7.20 1349023200 7.20 1349028000 7.20 1349036400 7.20 1349044800 7.20 1349049600 7.20 1349058000 7.20 1349066400 7.20 1349071200 7.20 1349079600 7.20 1349088000 7.20 1349092800 7.20 1349101200 7.20 1349109600 7.19 1349114400 7.19 1349122800 7.19 1349131200 7.20 1349136000 7.20 1349144400 7.20 1349152800 7.20 1349157600 7.20 1349166000 7.20 1349174400 7.20 1349179200 7.21 1349187600 7.21 1349196000 7.20 1349200800 7.20 1349209200 7.21 1349217600 7.21 1349222400 7.21 1349230800 7.21 1349239200 7.21 1349244000 7.21 1349252400 7.21 1349260800 7.22 1349265600 7.22 1349274000 7.22 1349282400 7.23 1349287200 7.23 1349295600 7.23 1349304000 7.24 1349308800 7.24 1349317200 7.24 1349325600 7.25 1349330400 7.24 1349338800 7.24 1349347200 7.24 1349352000 7.25 1349360400 7.25 1349368800 7.24 1349373600 7.24 1349382000 7.24 1349390400 7.24 1349395200 7.24 1349403600 7.24 1349412000 7.24 1349416800 7.24 1349425200 7.24 1349433600 7.24 1349438400 7.24 1349446800 7.24 1349455200 7.24 1349460000 7.23 1349468400 7.24 1349476800 7.24 1349481600 7.24 1349490000 7.24 1349498400 7.24 1349503200 7.24 1349511600 7.24 1349520000 7.23 1349524800 7.23 1349533200 7.23 1349541600 7.23 1349546400 7.23 1349554800 7.23 1349563200 7.24 1349568000 7.24 1349576400 7.23 1349584800 7.24 1349589600 7.23 1349598000 7.24 1349606400 7.23 1349611200 7.23 1349619600 7.23 1349628000 7.23 1349632800 7.23 1349641200 7.23 1349649600 7.23 1349654400 7.24 1349662800 7.24 1349671200 7.24 1349676000 7.24 1349684400 7.23 1349692800 7.23 1349697600 7.24 1349706000 7.24 1349714400 7.24 1349719200 7.24 1349727600 7.24 1349736000 7.24 1349740800 7.24 1349749200 7.24 1349757600 7.24 1349762400 7.24 1349770800 7.24 1349779200 7.24 1349784000 7.23 1349792400 7.24 1349800800 7.23 1349805600 7.23 1349814000 7.23 1349822400 7.24 1349827200 7.24 1349835600 7.23 1349844000 7.24 1349848800 7.24 1349857200 7.24 1349865600 7.24 1349870400 7.24 1349878800 7.24 1349887200 7.24 1349892000 7.24 1349900400 7.24 1349908800 7.23 1349913600 7.23 1349922000 7.23 1349930400 7.23 1349935200 7.23 1349943600 7.24 1349952000 7.24 1349956800 7.24 1349965200 7.24 1349973600 7.24 1349978400 7.23 1349986800 7.23 1349995200 7.23 1350000000 7.23 1350008400 7.23 1350016800 7.24 1350021600 7.23 1350030000 7.23 1350038400 7.22 1350043200 7.23 1350051600 7.23 1350060000 7.23 1350064800 7.23 1350073200 7.23 1350081600 7.23 1350086400 7.23 1350094800 7.23 1350103200 7.23 1350108000 7.23 1350116400 7.23 1350124800 7.23 1350129600 7.23 1350138000 7.23 1350146400 7.23 1350151200 7.24 1350159600 7.24 1350168000 7.23 1350172800 7.23 1350181200 7.23 1350189600 7.23 1350194400 7.23 1350202800 7.22 1350211200 7.22 1350216000 7.22 1350224400 7.22 1350232800 7.23 1350237600 7.22 1350246000 7.22 1350254400 7.23 1350259200 7.23 1350267600 7.23 1350276000 7.23 1350280800 7.23 1350289200 7.23 1350297600 7.23 1350302400 7.24 1350310800 7.21 1350319200 7.22 1350324000 7.23 1350332400 7.22 1350340800 7.22 1350345600 7.24 1350354000 7.24 1350362400 7.24 1350367200 7.24 1350375600 7.23 1350384000 7.24 1350388800 7.22 1350397200 7.22 1350405600 7.22 1350410400 7.22 1350418800 7.22 1350427200 7.22 1350432000 7.22 1350440400 7.22 1350448800 7.23 1350453600 7.23 1350462000 7.24 1350470400 7.24 1350475200 7.23 1350483600 7.23 1350492000 7.23 1350496800 7.23 1350505200 7.23 1350513600 7.23 1350518400 7.23 1350526800 7.23 1350535200 7.24 1350540000 7.25 1350548400 7.25 1350556800 7.25 1350561600 7.25 1350570000 7.25 1350578400 7.25 1350583200 7.24 1350591600 7.25 1350600000 7.25 1350604800 7.25 1350613200 7.25 1350621600 7.25 1350626400 7.25 1350634800 7.25 1350643200 7.25 1350648000 7.25 1350656400 7.24 1350664800 7.24 1350669600 7.24 1350678000 7.24 1350686400 7.24 1350691200 7.24 1350699600 7.25 1350708000 7.25 1350712800 7.25 1350721200 7.25 1350729600 7.24 1350734400 7.24 1350742800 7.24 1350751200 7.24 1350756000 7.24 1350764400 7.24 1350772800 7.24 1350777600 7.24 1350786000 7.24 1350794400 7.24 1350799200 7.24 1350807600 7.24 1350816000 7.24 1350820800 7.24 1350829200 7.24 1350837600 7.24 1350842400 7.24 1350850800 7.24 1350859200 7.24 1350864000 7.24 1350872400 7.24 1350880800 7.25 1350885600 7.25 1350894000 7.25 1350902400 7.24 1350907200 7.24 1350915600 7.24 1350924000 7.24 1350928800 7.24 1350937200 7.24 1350945600 7.24 1350950400 7.24 1350958800 7.24 1350967200 7.24 1350972000 7.24 1350980400 7.24 1350988800 7.24 1350993600 7.25 1351002000 7.24 1351010400 7.25 1351015200 7.24 1351023600 7.25 1351032000 7.24 1351036800 7.24 1351045200 7.23 1351053600 7.24 1351058400 7.23 1351066800 7.24 1351075200 7.24 1351080000 7.24 1351088400 7.24 1351096800 7.24 1351101600 7.23 1351110000 7.24 1351118400 7.24 1351123200 7.24 1351131600 7.24 1351140000 7.25 1351144800 7.25 1351153200 7.25 1351161600 7.24 1351166400 7.24 1351174800 7.25 1351183200 7.24 1351188000 7.22 1351196400 7.23 1351204800 7.23 1351209600 7.24 1351218000 7.23 1351226400 7.23 1351231200 7.23 1351239600 7.23 1351248000