-1 6.23
878971440 2.75
879031200 3.09
879117600 2.74
879204000 3.12
879290400 2.51
879376800 3.14
879463200 2.29
879549600 2.94
879636000 3.34
879722400 2.54
879808800 2.25
879895200 2.24
879981600 2.26
880068000 3.23
880154400 2.27
880240800 3.21
880327200 2.38
880413600 3.18
880500000 2.39
880586400 2.31
880672800 3.03
880759200 2.43
880845600 2.84
880932000 2.55
881018400 2.77
881104800 2.97
881191200 2.27
881277600 2.23
881364000 2.22
881490420 2.64
881536800 2.35
881623200 2.24
881709600 2.34
881796000 2.49
881882400 2.91
881968800 2.94
882055200 2.49
882141600 2.58
882228000 2.54
882338820 2.74
882400800 2.35
882487200 2.74
882573600 2.64
882660000 2.70
882746460 2.72
882832800 2.57
882919200 2.52
883005600 2.78
883092000 2.40
883178400 2.48
883264800 2.56
883351200 2.87
883437600 3.01
883524000 2.74
883610400 2.49
883696800 2.60
883783200 2.73
883869600 2.97
883956000 2.79
884042400 2.97
884128800 2.53
884215200 2.64
884301600 2.27
884388000 2.72
884474400 2.55
884560800 2.79
884647200 2.37
884733600 3.10
884820000 2.68
884875560 2.70
885003180 2.88
885079200 2.73
885165600 3.02
885252000 2.92
885338400 2.71
885424800 2.93
885511200 3.01
885597600 2.70
885684000 2.72
885811140 2.58
885856800 2.63
885943200 2.69
886029600 3.11
886116000 2.69
886202400 2.54
886288800 2.89
886375200 2.93
886461600 2.88
886548000 2.71
886634400 2.75
886720800 2.71
886893600 2.73
886980000 2.73
887066400 2.74
887152800 2.77
887239200 2.73
887325600 2.76
887412000 2.79
887498400 2.73
887584800 2.73
887671200 2.77
887757600 2.74
887844000 2.75
887930400 2.80
888016800 2.83
888103200 2.81
888189600 2.84
888276000 2.85
888362400 2.84
888448800 2.83
888535200 2.82
888621600 2.82
888708000 2.84
888794400 2.96
888880800 2.99
888967200 2.98
889053600 3.02
889140000 3.00
889226400 3.01
889312800 3.00
889399200 3.01
889485600 3.00
889572000 3.01
889658400 3.33
889744800 3.37
889831200 3.34
889917600 3.31
890004000 3.29
890090400 3.23
890176800 3.21
890263200 3.23
890349600 3.24
890436000 3.20
890522400 3.05
890608800 3.07
890695200 3.07
890781600 3.08
890868000 3.06
890954400 3.06
891040800 3.07
891130800 3.07
891217200 3.07
891303600 3.07
891390000 3.05
891476400 3.07
891562800 3.06
891649200 3.07
891819600 3.05
891906060 3.19
891992400 3.08
892078800 3.07
892165200 3.07
892251600 3.05
892443600 3.05
892510800 3.04
892597200 3.05
892683600 3.09
892770000 2.99
892856400 3.01
892942800 3.01
893029200 2.99
893115600 3.00
893202000 3.01
893288400 2.84
893374800 2.88
893461200 2.88
893547600 2.89
893634000 2.91
893720400 2.95
893806800 3.05
893893200 2.99
893979600 2.97
894066000 3.01
894152400 3.00
894238800 2.98
894325200 2.99
894411600 2.96
894498000 2.98
894584400 2.97
894670800 3.04
894757200 3.00
894843600 2.96
894930000 3.05
895016400 3.07
895102800 3.08
895189200 3.09
895275600 3.05
895362000 3.06
895448400 3.07
895534800 3.13
895634640 2.38
895707600 3.09
895880400 3.10
896053200 3.15
896139600 3.11
896226000 3.10
896312400 3.14
896398800 3.14
896485200 3.12
896571600 3.13
896658000 3.13
896744400 3.13
896830800 3.11
896917200 3.11
897003600 3.16
897090000 3.12
897176400 3.08
897262800 3.11
897349200 3.12
897435600 3.14
897522000 3.14
897608400 3.14
897694800 3.19
897781200 3.14
897867600 3.15
897954000 3.13
898040400 3.11
898126800 3.15
898213200 3.21
898299600 3.19
898386000 3.20
898472400 3.20
898558800 3.25
898645200 3.25
898731600 3.32
898818000 3.27
898904400 3.28
899163600 3.29
899250000 3.30
899336400 3.26
899422800 3.30
899509200 3.29
899595600 3.30
899682000 3.36
899768400 3.30
899854800 3.29
899941200 3.27
900027600 3.30
900114000 3.33
900200400 3.30
900286800 3.27
900373200 3.30
900459600 3.29
900632400 3.29
900718800 3.28
900805200 3.30
900900120 3.27
900978000 3.25
901064400 3.29
901150800 3.27
901237200 3.26
901323600 3.27
901410000 3.24
901496400 3.29
901582800 3.28
901669200 3.24
901755600 3.24
901842000 3.24
901928400 3.24
902014800 3.25
902101200 3.30
902187600 3.25
902274000 3.25
902360400 3.30
902446800 3.32
902533200 3.31
902619600 3.32
902706000 3.31
902792400 3.31
902878800 3.32
902965200 3.35
903051600 3.31
903138000 3.34
903224400 3.32
903310800 3.32
903397200 3.24
903483600 3.32
903500280 3.32
903570000 3.37
903656400 3.29
903742800 3.27
903829200 3.28
903915600 3.28
904002000 3.23
904088400 3.27
904174800 3.25
904261200 3.24
904347600 3.25
904434000 3.24
904520400 3.23
904606800 3.28
904693200 3.26
904779600 3.27
904866000 3.25
904952400 3.28
905038800 3.29
905125200 3.32
905211600 3.29
905298000 3.28
905384400 3.26
905470800 3.15
905557200 3.22
905730000 3.26
905816400 3.19
905902800 3.27
905989200 3.25
906075600 3.25
906162000 3.26
906248400 3.24
906334800 3.14
906421200 3.14
906507600 3.13
906594000 3.33
906680400 3.32
906766800 3.32
906853200 3.33
906939600 3.36
907026000 3.33
907112400 3.32
907198800 3.34
907285200 3.34
907371600 3.43
907488720 3.34
907544400 3.35
907630800 3.28
907717200 3.34
907803600 3.34
907890000 3.35
907976400 3.37
908062800 3.31
908149200 3.35
908235600 3.37
908322000 3.33
908408400 3.32
908494800 3.63
908581200 3.69
908667600 3.66
908754000 3.63
908840400 3.65
908926800 3.65
909013200 3.65
909099600 3.64
909186000 3.65
909271200 3.65
909357600 3.32
909444000 3.35
909530400 3.31
909616800 3.30
909703200 3.30
909789600 3.28
909876000 3.33
909962400 3.26
910048800 3.28
910135200 3.33
910221600 3.34
910308000 3.23
910394400 3.24
910480800 3.28
910567200 3.25
910653600 3.24
910740000 3.22
910826400 3.32
910912800 3.31
910999200 3.32
911085600 3.22
911172000 3.25
911258400 3.25
911344800 3.28
911431200 3.27
911517600 3.27
911604000 3.27
911690400 3.24
911776800 3.26
911863200 3.31
911949600 3.35
912036000 3.35
912122400 3.34
912208800 3.35
912295200 3.35
912381600 3.38
912468000 3.41
912554400 3.33
912640800 3.32
912727200 3.27
912813600 3.33
912900000 3.33
912986400 3.33
913072800 3.36
913159200 3.34
913245600 3.36
913332000 3.35
913418400 3.34
913504800 3.33
913591200 3.37
913677600 3.35
913764000 3.33
913850400 3.34
913936800 3.36
914023200 3.34
914109600 3.35
914196000 3.33
914282400 3.26
914368800 3.24
914455200 3.34
914541600 3.33
914628000 3.33
914714400 3.34
914800800 3.33
916038780 3.33
916096800 3.36
916183200 3.35
916269600 3.33
916356000 3.34
916442400 3.35
916528800 3.33
916615200 3.34
916701600 3.36
916788000 3.31
916874400 3.34
916960800 3.38
917047200 3.36
917133600 3.34
917220000 3.36
917306400 3.35
917392800 3.36
917479200 3.36
917565600 3.36
917652000 3.37
917738400 3.37
917824800 3.37
917911200 3.37
917997600 3.37
918084000 3.36
918170400 3.40
918256800 3.39
918343200 3.40
918429600 3.40
918516000 3.40
918602400 3.43
918688800 3.43
918775200 3.42
918861600 3.40
918948000 3.43
919034400 3.63
919120800 3.38
919207200 3.41
919293600 3.42
919380000 3.50
919466400 3.43
919552800 3.42
919639200 3.42
919725600 3.43
919812000 3.44
919898400 3.45
919984800 3.43
920071200 3.42
920157600 3.43
920244000 3.45
920330400 3.43
920416800 3.41
920503200 3.41
920589600 3.47
920676000 3.44
920762400 3.45
920848800 3.46
920935200 3.40
921021600 3.46
921108000 3.44
921194400 3.45
921280800 3.46
921367200 3.44
921453600 3.46
921540000 3.44
921626400 3.43
921712800 3.44
921799200 3.43
921885600 3.43
921972000 3.42
922058400 3.43
922144800 3.45
922231200 3.41
922317600 3.42
922404000 3.45
922490400 3.45
922580400 3.45
922666800 3.47
922753200 3.42
922839600 3.18
922926000 3.43
923012400 3.43
923098800 3.45
923269200 3.53
923355600 3.49
923442000 3.46
923528400 3.50
923614800 3.44
923701200 3.49
923787600 3.47
923874000 3.47
923960400 3.43
924046800 3.44
924133200 3.36
924219600 3.29
924306000 3.33
924392400 3.30
924478800 3.30
924565200 3.34
924651600 3.32
924738000 3.31
924824400 3.30
924910800 3.34
924997200 3.37
925083600 3.31
925170000 3.33
925256400 3.32
925342800 3.31
925429200 3.33
925515600 3.31
925602000 3.30
925688400 3.30
925774800 3.25
925861200 3.30
925947600 3.32
926034000 3.32
926120400 3.32
926206800 3.31
926293200 3.33
926379600 3.35
926466000 3.31
926552400 3.30
926638800 3.31
926725200 3.32
926811600 3.34
926898000 3.35
926984400 3.34
927070800 3.31
927243600 3.30
927330000 3.31
927416400 3.46
927502800 3.33
927589200 3.33
927675600 3.24
927762000 3.12
927848400 3.18
927934800 3.19
928021200 3.19
928107600 3.17
928194000 3.17
928280400 3.21
928366800 3.18
928453200 3.17
928539600 3.19
928626000 3.18
928712400 3.21
928798800 3.17
928885200 3.25
928971600 3.21
929058000 3.25
929144400 3.27
929230800 3.33
929317200 3.33
929403600 3.30
929490000 3.29
929576400 3.32
929662800 3.31
929749200 3.34
929835600 3.31
929922000 3.36
930008400 3.31
930181200 3.34
930267600 3.35
930354000 3.37
930440400 3.33
930526800 3.38
930613200 3.36
930699600 3.35
930786000 3.37
930872400 3.36
930958800 3.34
931045200 3.36
931131600 3.39
931218000 3.35
931304400 3.33
931390800 2.02
931477200 3.36
931563600 3.39
931650000 3.39
931822800 3.38
931909200 3.38
931995600 3.39
932082000 3.39
932168400 3.38
932254800 3.37
932341200 3.39
932427600 3.38
932514000 3.38
932600400 3.37
932686800 3.38
932773200 3.40
932859600 3.38
932946000 3.37
933032400 3.39
933118800 3.39
933205200 3.37
933291600 3.36
933378000 3.35
933464400 3.37
933550800 3.35
933637200 2.50
933723600 3.38
933810000 3.38
933896400 3.40
933982800 3.40
934069200 3.39
934155600 3.38
934242000 3.39
934328400 3.43
934414800 2.05
934501200 3.37
934587600 3.38
934674000 3.40
934760400 3.40
934846800 3.38
934933200 3.42
935019600 3.39
935106000 3.39
935192400 3.40
935278800 3.40
935365200 3.39
935451600 3.40
935538000 3.40
935624400 3.38
935710800 3.40
935797200 3.40
935970000 3.42
936056400 2.03
936142800 3.41
936229200 3.41
936315600 3.01
936402000 3.02
936488400 3.03
936574800 3.43
936661200 3.41
936747600 3.41
936834000 3.40
936920400 3.41
937006800 3.41
937093200 3.42
937179600 3.40
937266000 3.40
937352400 3.41
937438800 3.45
937525200 3.40
937611600 3.39
937698000 3.40
937784400 3.42
937870800 3.36
937957200 3.39
938043600 3.43
938130000 3.42
938216400 3.43
938302800 3.43
938389200 3.46
938475600 3.43
938562000 3.45
938648400 3.34
938734800 3.44
938821200 3.49
938907600 3.50
938994000 3.49
939080400 3.47
939166800 3.47
939253200 3.47
939339600 3.50
939426000 3.51
939512400 3.50
939598800 3.49
939685200 2.22
939771600 3.49
940030800 3.50
940117200 3.51
940203600 3.51
940290000 3.53
940894800 3.23
940981200 3.24
941067600 3.28
941325660 3.28
941498460 2.80
941757660 3.50
942016860 3.50
942103260 2.18
942189660 2.22
942276180 3.41
942362460 1.84
942448860 3.44
942535260 3.43
942621660 3.43
942708060 3.45
942880860 3.48
943140060 3.50
943226460 3.50
944226720 3.59
944369880 3.60
944436000 3.60
944781600 2.90
944868000 3.02
944954400 2.92
945040800 2.05
945127200 2.05
945213600 2.13
945300000 2.10
945386400 2.21
945472800 2.18
945559200 2.18
945645600 2.18
945732000 2.23
945818400 2.25
945904800 2.24
945991200 2.27
946077600 2.26
946164000 2.24
946250400 2.26
946336800 2.25
946423200 2.30
946509600 2.25
946596000 2.30
946648260 2.36
946682400 2.30
946768800 3.67
946835760 3.65
946939200 3.65
947025600 3.65
947112000 3.66
947198400 3.63
947457600 3.65
947544000 3.68
947630400 3.64
947716800 3.54
947803200 3.54
947889600 3.52
947976000 3.52
948062400 3.51
948148800 3.50
948235200 3.52
948321600 3.52
948408000 3.49
948494400 3.53
948580800 3.56
948667200 3.54
948753600 3.52
948840000 3.56
948926400 3.68
949012800 3.56
949099200 3.56
949185600 3.56
949272000 3.53
949358400 3.48
949444800 3.63
949531200 3.61
949617600 3.60
949704000 3.59
949790400 3.62
949876800 3.62
949963200 3.63
950049600 3.63
950136000 3.64
950222400 3.64
950308800 3.62
950395200 3.64
950481600 3.62
950568000 3.54
950654400 3.62
950740800 3.73
950827200 3.73
950913600 3.70
951000000 3.69
951086400 3.71
951172800 3.72
951259200 3.70
951345600 3.66
951432000 3.69
951518400 3.67
951604800 3.64
951691200 3.62
951777600 3.60
951864000 3.61
951950400 3.65
952036800 3.64
952123200 3.63
952209600 3.65
952296000 3.66
952382400 3.66
952468800 3.65
952555200 3.67
952641600 3.66
952728000 3.59
952814400 3.63
952900800 3.62
952987200 3.67
953073600 3.64
953160000 3.64
953246400 3.63
953332800 3.64
953419200 3.62
953505600 3.60
953592000 3.61
953678400 3.62
953764800 3.66
953851200 3.65
953937600 3.66
954027600 3.58
954114000 3.57
954200400 3.57
954286800 3.70
954373200 3.67
954459600 3.69
954546000 3.69
954712800 3.67
954799200 3.70
954885600 3.73
954972000 3.68
955058400 3.72
955144800 3.71
955231200 3.71
955317600 3.70
955404000 3.74
955490400 3.73
955576800 3.72
955749600 3.74
955836000 3.75
955922400 3.76
956008800 3.77
956095200 3.74
956181600 3.78
956268000 3.78
956354400 3.77
956440800 3.78
956527200 3.79
956613600 3.78
956700000 3.79
956786400 3.77
956872800 3.76
956959200 3.79
957045600 3.77
957132000 3.77
957218400 3.78
957304800 3.70
957391200 3.77
957477600 3.73
957564000 3.74
957650400 3.72
957736800 3.74
957823200 3.68
957909600 3.68
957996000 3.70
958082400 3.73
958168800 3.71
958255200 3.73
958341600 3.73
958428000 3.69
958514400 3.73
958600800 3.71
958687200 3.69
958773600 3.73
958860000 3.77
958946400 3.75
959032800 3.73
959119200 3.76
959205600 3.74
959292000 3.77
959378400 3.76
959464800 3.75
959551200 3.76
959637600 3.77
959724000 3.78
959810400 3.77
959896800 3.85
959983200 3.87
960069600 3.89
960156000 3.91
960242400 3.91
960328800 3.91
960415200 3.93
960501600 3.91
960588000 3.92
960674400 3.92
960760800 3.92
960847200 3.90
960933600 3.92
961106400 3.90
961192800 3.92
961279200 3.90
961365600 3.92
961452000 3.95
961538400 3.96
961624800 3.93
961711200 3.97
961797600 3.94
961884000 3.92
961970400 3.90
962056800 3.90
962143200 3.91
962229600 3.92
962316000 3.91
962402400 3.93
962488800 3.93
962575200 3.92
962661600 3.90
962748000 3.90
962834400 3.91
962920800 3.89
963007200 3.91
963093600 3.91
963180000 3.94
963266400 3.93
963352800 3.87
963439200 3.93
963525600 3.91
963612000 3.90
963698400 3.90
963784800 3.95
963871200 3.96
964044000 3.92
964130400 3.91
964216800 3.92
964303200 3.91
964389600 3.92
964476000 3.89
964562400 3.94
964648800 3.92
964735200 3.91
964821600 3.78
964908000 3.78
964994400 3.78
965080800 3.78
965167200 3.78
965253600 4.01
965340000 3.97
965426400 3.95
965512800 4.01
965599200 3.97
965685600 3.98
965772000 3.97
965944800 3.97
966031200 3.98
966117600 3.99
966204000 3.99
966290400 3.80
966376800 3.79
966463200 3.84
966549600 3.81
966636000 3.79
966722400 3.83
966808800 3.82
966895200 3.78
966981600 3.87
967068000 3.81
967154400 3.81
967240800 3.66
967323600 3.68
967410000 3.69
967496400 3.84
967582800 3.85
967669200 3.86
967755600 3.86
967842000 3.89
967928400 3.87
968014800 3.88
968101200 3.85
968187600 3.86
968274000 3.90
968360400 3.83
968446800 3.88
968533200 3.88
968619600 3.88
968706000 3.86
968792400 3.82
968878800 3.84
968965200 3.79
969051600 3.86
969138000 3.88
969224400 3.85
969310800 3.97
969397200 3.87
969483600 3.89
969570000 3.86
969656400 3.88
969742800 3.85
969829200 3.81
969915600 4.02
970002000 4.00
970088400 4.06
970174800 4.08
970261200 4.09
970347600 4.09
970434000 4.08
970520400 4.10
970606800 4.11
970693200 4.07
970779600 4.12
970866000 4.09
971125200 4.13
971211600 4.14
971298000 4.13
971384400 4.15
971470800 4.15
971557200 4.12
971643600 4.15
971730000 4.19
971989200 4.12
972075600 4.21
972162000 4.19
972248400 4.17
972334800 4.16
972421200 4.20
972507600 4.21
972594000 4.19
972680400 4.19
972772800 4.20
972859200 4.21
972945600 4.19
973032000 4.19
973118400 4.21
973204800 4.19
973291200 4.18
973464000 4.20
973550400 4.22
973636800 4.20
973723200 4.20
973809600 4.21
973896000 4.23
973982400 4.20
974068800 3.63
974241600 3.70
974328000 4.24
974414400 4.23
974500800 4.23
974587200 4.23
974673600 4.25
974760000 4.26
974846400 4.26
974932800 4.28
975019200 4.28
975105600 4.27
975192000 4.26
975278400 4.28
975364800 4.29
975451200 4.28
975537600 3.73
975624000 4.35
975710400 3.77
975796800 3.71
975883200 3.64
975969600 3.71
976056000 3.71
976142400 3.76
976228800 3.55
976315200 3.74
976401600 3.68
976488000 3.85
976574400 3.76
976747200 3.82
976833600 4.21
976920000 4.23
977006400 4.25
977092800 3.68
977179200 3.68
977265600 3.67
977352000 3.80
977438400 3.64
977524800 3.33
977611200 3.09
977697600 3.08
977784000 3.32
977956800 3.21
978043200 3.31
978129600 3.29
978216000 3.16
978302400 3.22
978388800 3.41
978475200 3.10
978561600 3.08
978648000 3.31
978734400 3.12
978820800 3.24
978907200 3.33
978993600 3.29
979080000 3.34
979166400 3.35
979252800 3.43
979339200 3.34
979425600 3.27
979512000 3.13
979598400 3.37
979684800 3.45
979771200 3.44
979857600 3.25
979944000 3.32
980030400 3.23
980116800 3.39
980203200 3.33
980289600 3.54
980376000 3.41
980462400 3.36
980548800 3.56
980635200 3.42
980721600 3.41
980808000 3.41
980894400 3.28
980980800 3.48
981067200 3.51
981153600 3.63
981240000 4.24
981326400 3.38
981412800 3.48
981499200 3.45
981585600 3.54
981844800 3.38
981931200 3.42
982017600 3.53
982104000 4.19
982190400 3.47
982276800 3.46
982363200 3.31
982449600 3.29
982501200 4.03
982536000 3.38
982587600 4.04
982622400 4.04
982674000 4.07
982708800 4.06
982760400 4.07
982795200 4.08
982846800 4.09
982881600 4.10
982933200 4.08
982968000 4.08
983019600 4.09
983054400 4.12
983106000 4.09
983140800 4.08
983227200 4.13
983313600 4.09
983365200 4.14
983400000 4.14
983451600 4.14
983486400 4.15
983538000 4.15
983572800 4.15
983624400 4.15
983659200 4.64
983710800 4.15
983745600 4.14
983797200 4.13
983832000 4.12
983883600 4.16
983918400 4.15
983970000 4.19
984004800 4.17
984056400 7.19
984091200 4.17
984142800 7.10
984177600 4.19
984229200 6.51
984264000 4.19
984315600 5.89
984350400 4.19
984436800 4.15
984488400 4.17
984523200 4.13
984574800 4.24
984609600 4.22
984661200 4.26
984696000 4.24
984747600 4.20
984834000 4.20
984920400 4.20
985006800 4.26
985093200 4.28
985179600 4.28
985266000 4.27
985352400 4.37
985438800 4.36
985528800 4.31
985615200 4.32
985701600 4.23
985788000 4.24
985874400 4.24
985960800 4.26
986047200 4.24
986133600 4.24
986220000 4.22
986306400 4.24
986392800 4.28
986479200 4.27
986565600 4.28
986652000 4.27
986738400 4.27
986824800 4.31
986997600 4.28
987084000 4.28
987170400 4.31
987256800 4.30
987343200 4.33
987429600 4.31
987516000 4.27
987662400 4.28
987667200 4.29
987675600 4.27
987684000 4.28
987688800 4.29
987697200 4.30
987705600 4.29
987710400 4.29
987718800 4.31
987727200 4.30
987732000 4.30
987740400 4.50
987748800 4.30
987753600 4.30
987762000 4.29
987770400 4.29
987775200 4.29
987792000 4.28
987796800 4.30
987805200 4.29
987813600 4.29
987818400 4.29
987826800 4.29
987835200 4.29
987840000 4.29
987848400 4.30
987856800 4.29
987861600 4.27
987870000 4.29
987878400 4.29
987883200 4.28
987891600 4.29
987900000 4.28
987904800 4.28
987913200 4.28
987921600 4.29
987926400 4.29
987934800 4.29
987943200 4.28
987948000 4.28
987956400 4.29
987964800 4.29
987969600 4.29
987978000 4.29
987986400 4.29
987991200 4.28
988077600 4.30
988086000 4.31
988094400 4.31
988099200 4.31
988107600 4.32
988116000 4.28
988120800 4.28
988129200 4.29
988137600 4.28
988142400 4.29
988150800 4.25
988159200 3.95
988164000 4.29
988172400 4.30
988180800 4.30
988185600 4.31
988194000 4.26
988202400 4.29
988207200 4.28
988215600 4.28
988224000 4.28
988228800 4.28
988237200 4.28
988245600 4.27
988250400 4.24
988258800 4.28
988267200 4.28
988272000 4.29
988280400 4.29
988288800 4.30
988293600 4.29
988302000 4.29
988310400 4.30
988315200 3.96
988323600 3.97
988332000 3.96
988336800 3.94
988345200 3.95
988353600 3.99
988358400 4.00
988366800 4.00
988375200 3.97
988380000 3.97
988388400 3.96
988396800 3.96
988401600 3.96
988410000 3.96
988418400 3.96
988423200 3.96
988431600 3.96
988440000 3.97
988444800 3.96
988453200 3.96
988461600 3.96
988466400 3.96
988474800 3.96
988483200 3.96
988488000 3.96
988496400 3.96
988504800 3.97
988509600 3.98
988518000 3.97
988526400 3.97
988531200 3.96
988539600 3.96
988548000 4.39
988552800 4.40
988561200 4.39
988569600 4.39
988574400 4.39
988582800 4.37
988591200 4.37
988596000 4.37
988604400 4.39
988612800 4.40
988617600 4.38
988626000 4.38
988634400 4.39
988639200 4.44
988647600 4.39
988656000 4.38
988660800 4.38
988669200 4.38
988677600 4.37
988682400 4.38
988690800 4.37
988699200 4.38
988704000 4.37
988712400 4.36
988720800 4.36
988725600 4.36
988734000 4.37
988742400 4.36
988747200 4.38
988755600 4.36
988764000 4.36
988768800 4.36
988777200 4.37
988785600 4.37
988790400 4.37
988798800 4.41
988807200 4.37
988812000 4.37
988820400 4.37
988828800 4.36
988833600 4.35
988842000 4.37
988850400 4.38
988855200 4.37
988863600 4.38
988872000 4.38
988876800 4.38
988885200 4.38
988893600 4.38
988898400 4.38
988906800 4.38
988915200 4.38
988920000 4.38
988928400 4.37
988936800 4.38
988941600 4.39
988950000 4.37
988958400 4.32
988963200 4.39
988971600 4.38
988980000 4.38
988984800 4.38
988993200 4.38
989001600 4.39
989006400 4.38
989014800 4.34
989023200 4.42
989028000 4.38
989036400 4.38
989044800 4.38
989049600 4.38
989058000 4.38
989066400 4.38
989071200 4.39
989079600 4.36
989088000 4.38
989092800 4.38
989101200 4.38
989109600 4.38
989114400 4.38
989122800 4.38
989131200 4.38
989136000 4.37
989144400 4.38
989152800 4.37
989157600 4.36
989166000 4.33
989174400 4.42
989179200 4.37
989187600 4.36
989200800 4.35
989209200 4.35
989217600 4.36
989222400 4.35
989230800 4.35
989239200 4.36
989244000 4.36
989252400 4.35
989260800 4.36
989265600 4.33
989274000 4.33
989282400 4.36
989287200 4.36
989295600 4.37
989304000 4.37
989308800 4.37
989317200 4.37
989325600 4.37
989330400 4.37
989338800 4.38
989347200 4.37
989352000 4.35
989360400 4.35
989368800 4.37
989373600 4.38
989382000 4.38
989390400 4.38
989395200 4.40
989403600 4.38
989412000 4.38
989416800 4.42
989425200 4.09
989433600 4.37
989438400 4.38
989446800 4.38
989455200 4.39
989460000 4.39
989468400 4.33
989476800 4.42
989481600 4.40
989490000 4.43
989498400 4.41
989503200 4.39
989511600 4.40
989520000 4.40
989524800 4.45
989533200 4.38
989541600 4.37
989546400 4.35
989554800 4.26
989563200 4.38
989568000 4.34
989576400 4.37
989584800 4.33
989589600 4.37
989598000 4.35
989606400 4.34
989611200 4.35
989619600 4.34
989628000 4.38
989632800 4.35
989641200 4.33
989649600 4.15
989654400 4.33
989662800 4.34
989671200 4.34
989676000 4.32
989684400 4.34
989697600 4.35
989706000 4.41
989714400 4.36
989719200 4.34
989727600 4.37
989736000 4.34
989740800 4.38
989749200 4.36
989757600 4.35
989762400 4.31
989770800 4.46
989779200 4.32
989784000 4.36
989792400 4.34
989800800 4.32
989805600 4.40
989814000 4.36
989822400 4.36
989827200 4.35
989835600 4.36
989844000 4.40
989848800 4.37
989857200 4.42
989865600 4.26
989870400 4.24
989878800 4.29
989887200 4.29
989892000 4.28
989900400 4.26
989908800 4.31
989913600 4.29
989922000 4.33
989930400 4.37
989935200 4.29
989943600 4.30
989952000 4.29
989956800 4.31
989965200 4.40
989973600 4.29
989978400 4.25
989986800 4.28
989995200 4.29
990000000 4.27
990008400 4.33
990016800 4.36
990021600 4.24
990030000 4.33
990043200 4.30
990060000 4.31
990064800 4.30
990073200 4.27
990081600 4.30
990086400 4.30
990094800 4.33
990103200 4.31
990108000 4.36
990116400 4.29
990124800 4.36
990129600 4.32
990138000 4.35
990146400 4.30
990151200 4.31
990159600 4.27
990168000 4.18
990172800 4.16
990181200 4.17
990189600 4.17
990194400 4.18
990202800 4.24
990211200 4.18
990216000 4.19
990224400 4.20
990232800 4.22
990237600 4.20
990246000 4.20
990254400 4.19
990259200 4.17
990267600 4.19
990276000 4.18
990280800 4.16
990297600 4.23
990302400 4.19
990310800 4.21
990319200 4.19
990324000 4.23
990332400 4.18
990340800 4.16
990345600 4.18
990354000 4.22
990362400 4.18
990367200 4.15
990375600 4.20
990384000 4.23
990388800 4.11
990397200 4.18
990405600 4.14
990410400 4.17
990418800 4.19
990427200 4.20
990432000 4.19
990440400 4.16
990448800 4.14
990453600 4.15
990462000 4.17
990470400 4.20
990475200 4.21
990483600 4.18
990492000 4.16
990496800 4.17
990505200 4.18
990513600 4.15
990526800 4.15
990535200 4.19
990540000 4.20
990548400 4.15
990556800 4.17
990561600 4.20
990570000 4.14
990578400 4.17
990583200 4.15
990591600 4.15
990600000 4.17
990604800 4.12
990613200 4.17
990621600 4.17
990626400 4.17
990634800 4.15
990643200 4.18
990648000 4.17
990656400 4.22
990664800 4.15
990669600 4.21
990678000 4.01
990686400 4.19
990691200 4.21
990699600 4.17
990708000 4.21
990712800 4.20
990721200 4.15
990729600 4.19
990734400 4.18
990742800 4.25
990756000 4.20
990764400 4.18
990772800 4.18
990786000 4.16
990794400 4.31
990799200 4.15
990807600 4.14
990816000 4.15
990820800 4.18
990829200 4.15
990837600 4.14
990842400 4.16
990850800 4.15
990859200 4.16
990864000 4.14
990872400 4.19
990880800 4.19
990885600 4.17
990894000 4.15
990902400 4.17
990907200 4.16
990915600 4.15
990924000 4.14
990928800 4.16
990937200 4.16
990945600 4.19
990950400 4.16
990958800 4.14
990967200 4.20
990972000 4.18
990980400 4.15
990988800 4.13
990993600 4.17
991002000 4.21
991010400 4.19
991023600 4.20
991032000 4.18
991036800 4.16
991045200 4.19
991053600 4.15
991058400 4.16
991066800 4.17
991075200 4.19
991080000 4.15
991088400 4.16
991096800 4.15
991101600 4.15
991110000 4.14
991118400 4.17
991123200 4.32
991131600 4.16
991140000 4.27
991144800 4.12
991153200 4.15
991161600 4.12
991166400 4.15
991174800 4.12
991183200 4.11
991188000 4.10
991196400 4.13
991204800 4.11
991209600 4.19
991218000 4.10
991226400 4.13
991231200 4.15
991239600 4.12
991248000 4.10
991252800 4.15
991261200 4.09
991269600 4.10
991274400 4.10
991282800 4.08
991291200 4.07
991296000 4.10
991304400 4.14
991312800 4.09
991317600 4.09
991326000 4.10
991334400 4.09
991339200 4.12
991347600 4.10
991356000 4.10
991360800 4.09
991369200 4.04
991377600 4.09
991382400 4.09
991390800 4.11
991399200 4.09
991404000 4.16
991412400 4.14
991420800 4.06
991425600 4.07
991434000 4.07
991442400 4.14
991447200 4.09
991455600 4.08
991464000 4.11
991468800 4.13
991477200 4.10
991485600 4.12
991490400 4.11
991498800 4.13
991507200 4.13
991512000 4.14
991520400 4.17
991528800 4.13
991533600 4.10
991542000 4.12
991550400 4.14
991555200 4.17
991563600 4.14
991572000 4.13
991576800 4.14
991585200 4.10
991593600 4.14
991598400 4.13
991606800 4.15
991615200 4.10
991620000 4.15
991628400 3.82
991636800 4.08
991641600 4.12
991650000 4.18
991658400 4.13
991663200 4.13
991671600 4.25
991680000 4.12
991684860 4.09
991693200 4.16
991706400 4.12
991714800 4.17
991723200 4.04
991728000 4.10
991736400 4.16
991744800 4.20
991749600 4.11
991758000 4.22
991766400 4.18
991771200 4.24
991779600 4.17
991788000 4.15
991792800 4.15
991801200 4.16
991809600 4.14
991814400 4.13
991822800 4.18
991831200 4.19
991836000 4.20
991844400 4.11
991852800 4.20
991857600 4.20
991866000 4.32
991874400 4.32
991879200 4.37
991887600 4.35
991896000 4.56
991900800 4.57
991909200 4.72
991917600 4.53
991922400 4.53
991930800 4.58
991939200 4.58
991944000 4.54
991952400 4.60
991960800 4.56
991965600 4.54
991974000 4.63
991982400 4.53
991987200 4.54
991995600 4.51
992004000 4.53
992008800 4.51
992017200 4.59
992025600 4.55
992030400 4.55
992038800 4.57
992047200 4.57
992052000 4.63
992060400 4.57
992068800 4.56
992073600 4.56
992082000 4.65
992090400 4.57
992095200 4.57
992103600 4.55
992112000 4.60
992116800 4.57
992125200 4.58
992133600 4.55
992138400 4.56
992146800 4.57
992155200 4.58
992160000 4.58
992168400 4.55
992176800 4.56
992181600 4.50
992190000 4.58
992203200 4.51
992211600 4.61
992220000 4.58
992224800 4.56
992233200 4.69
992241600 4.72
992246400 4.65
992254800 4.77
992263200 4.66
992268000 4.54
992276400 4.72
992284800 4.76
992289600 4.65
992298000 4.62
992306400 4.66
992311200 4.75
992319660 4.66
992328000 4.69
992332800 4.56
992341200 4.58
992349600 4.66
992354400 4.61
992362800 4.70
992371200 4.72
992376000 4.64
992384400 4.72
992392800 4.70
992397600 4.68
992406000 4.68
992414400 4.67
992419200 4.70
992427600 4.69
992436000 4.68
992440800 4.71
992449200 3.93
992457600 4.70
992462400 4.68
992470800 4.69
992479200 4.72
992492400 4.68
992500800 4.71
992505600 4.69
992514000 4.69
992522400 4.74
992527200 4.73
992535600 4.74
992544000 4.69
992548800 4.72
992557200 4.72
992565600 4.69
992570400 4.70
992578800 4.77
992587200 4.73
992592000 4.68
992600400 4.74
992608800 4.71
992613600 4.74
992622000 4.71
992630400 4.70
992635200 4.75
992643600 4.72
992652000 4.72
992656800 4.70
992665200 4.72
992673600 4.71
992678400 4.74
992686800 4.73
992695200 4.71
992700000 4.72
992708400 4.72
992716800 4.70
992721600 4.73
992730000 4.70
992738400 4.72
992743200 4.73
992751600 4.70
992760000 4.70
992764800 4.68
992773200 4.69
992781600 4.70
992786400 4.75
992794800 4.70
992803200 4.68
992808000 4.69
992816400 4.70
992824800 4.59
992829600 4.73
992838000 4.70
992846400 4.70
992851200 4.70
992859600 4.72
992868000 4.72
992872800 4.75
992881260 4.70
992889600 4.73
992894400 4.67
992902800 4.75
992911200 4.83
992916000 4.69
992924400 4.74
992932860 4.70
992937600 4.77
992946000 4.71
992954400 4.74
992959200 4.76
992967600 4.78
992976000 4.79
992980800 4.75
992989200 4.70
992997600 4.60
993019200 4.72
993024000 4.76
993032400 4.69
993040800 4.71
993045600 4.58
993054000 4.62
993062400 4.65
993067200 4.66
993075600 4.72
993084000 4.56
993088800 4.53
993097200 4.72
993105600 4.54
993110400 4.72
993118800 4.72
993127200 4.69
993132000 4.65
993140400 4.65
993148800 4.67
993153600 4.67
993162000 4.67
993170400 4.68
993175200 4.64
993183600 4.64
993192000 4.76
993196800 4.68
993205200 4.60
993213600 4.64
993218400 4.73
993226800 4.73
993235200 4.69
993240060 4.68
993248400 4.69
993256800 4.81
993261600 4.70
993270000 4.70
993278400 4.68
993283200 4.66
993291600 4.67
993300000 4.77
993304800 4.76
993313200 4.83
993321600 4.69
993326400 4.64
993334800 4.69
993343200 4.67
993348000 4.69
993356400 4.68
993364800 4.73
993369600 4.70
993378000 4.73
993386400 4.66
993391200 4.66
993399600 4.73
993408000 4.72
993412800 4.72
993421200 4.75
993429660 4.63
993434400 4.70
993442800 4.72
993451200 4.81
993456000 4.75
993464400 4.71
993472800 4.72
993477600 4.73
993486000 4.72
993494400 4.73
993499200 4.70
993507600 4.75
993516000 4.76
993520800 4.67
993529200 4.74
993537600 4.69
993542400 4.63
993550800 4.77
993559200 4.72
993564000 4.57
993572400 4.56
993580800 4.79
993585600 4.71
993594000 4.49
993602400 4.74
993607260 4.70
993615600 4.76
993624000 4.85
993628800 4.88
993637200 4.80
993645600 4.74
993650400 4.82
993658800 4.82
993667200 4.82
993672000 4.81
993680400 4.93
993688800 4.86
993693600 4.82
993702000 4.88
993710400 4.77
993715200 4.91
993723600 4.81
993732000 4.88
993736800 4.70
993745200 4.79
993753600 4.63
993758400 4.70
993766800 4.40
993775200 4.83
993780000 4.93
993788400 4.90
993801600 4.90
993810000 4.89
993818400 4.90
993823200 4.88
993831600 4.96
993840000 4.87
993844800 4.77
993853200 4.86
993861600 4.92
993866400 4.87
993874800 4.83
993883200 4.91
993888000 4.96
993896400 4.92
993904800 4.91
993909600 4.95
993918060 4.91
993926400 4.94
993931200 4.94
993939600 4.93
993948000 4.99
993952800 4.95
993961200 4.52
993969600 4.91
993974400 4.92
993982800 5.05
993991200 4.89
994004400 4.83
994012800 4.93
994017600 4.86
994026000 4.91
994034400 4.87
994047600 4.88
994056000 4.92
994060800 4.91
994069200 4.91
994077600 4.95
994082400 4.90
994090800 4.89
994099200 4.72
994104000 4.87
994112400 4.82
994120800 4.89
994125600 4.84
994134000 4.89
994142400 4.92
994147200 4.90
994155600 4.89
994164000 4.98
994168800 4.94
994177200 4.92
994185600 4.92
994190400 4.80
994198800 4.93
994207200 4.93
994212000 4.95
994220400 4.93
994228800 4.93
994233600 4.93
994242000 4.96
994250400 4.91
994255200 4.92
994263600 4.99
994272000 4.92
994276800 4.88
994285200 4.92
994293600 4.99
994298400 4.95
994306800 8.55
994315200 7.23
994320000 8.56
994328400 10.89
994336800 10.50
994341600 9.24
994350000 9.14
994358400 9.23
994363200 5.97
994371660 11.33
994380000 8.75
994384800 8.86
994393200 10.01
994401600 8.91
994406400 9.85
994414800 8.20
994423200 5.93
994428000 9.54
994436400 12.71
994444800 9.72
994449600 8.71
994458000 6.05
994466400 7.32
994471200 2.11
994479600 9.40
994488000 8.14
994492800 7.56
994501200 9.21
994509600 8.76
994514400 9.22
994522800 10.42
994531200 9.39
994536000 7.55
994544400 10.02
994552800 9.24
994557600 8.42
994566000 8.84
994574400 7.24
994579200 6.87
994587600 8.93
994596000 9.87
994600800 8.47
994609200 6.12
994617600 7.40
994622400 6.66
994630800 5.40
994639200 9.27
994660800 6.53
994665600 4.90
994674000 4.92
994682400 4.92
994687200 4.91
994695600 4.90
994704000 4.99
994708800 4.92
994717200 4.89
994725600 4.85
994730400 4.75
994738800 4.89
994747200 4.92
994752000 4.93
994760400 4.93
994768800 4.93
994773600 4.86
994782000 5.00
994790400 4.89
994795200 5.01
994803600 4.76
994812000 4.84
994816800 4.91
994825200 4.84
994833600 4.91
994838400 4.97
994846800 5.21
994855200 4.94
994860000 4.90
994868400 4.93
994876800 4.81
994881600 5.11
994890000 4.96
994898400 4.95
994903200 4.93
994911600 4.98
994920000 4.99
994924800 4.97
994933200 4.96
994941600 4.94
994946400 4.98
994954800 4.91
994963200 4.93
994968000 4.90
994984800 4.97
994989600 4.96
994998000 4.90
995006400 4.95
995011200 4.98
995019600 4.94
995028000 4.91
995032800 4.84
995041200 4.88
995049600 4.97
995054400 4.92
995062800 4.97
995071200 4.53
995076000 4.96
995084400 4.95
995092800 4.94
995097600 4.95
995106000 4.93
995114400 4.89
995119200 4.95
995127600 4.94
995136000 4.95
995140800 4.99
995149200 4.94
995157600 4.93
995162400 4.95
995170860 4.96
995179260 4.96
995184000 4.94
995192400 4.94
995200800 4.93
995205600 4.87
995214000 4.92
995222400 4.78
995227200 4.82
995235600 4.93
995244000 4.84
995248800 5.05
995257200 4.95
995265600 5.00
995270400 5.00
995278800 4.94
995287200 4.96
995292000 4.90
995300400 4.84
995308800 4.82
995313600 4.91
995322000 4.89
995330400 4.99
995335200 4.95
995343600 4.95
995352000 4.95
995356800 4.86
995365200 4.96
995373600 4.97
995378400 4.94
995386800 4.96
995395200 4.96
995400000 4.92
995408400 5.03
995416800 5.00
995421600 5.04
995430000 5.01
995438400 5.00
995443200 5.04
995451600 4.99
995460000 5.00
995464800 4.91
995473200 5.03
995481600 5.01
995486400 5.00
995494800 5.03
995503200 5.07
995508000 4.96
995516400 4.99
995524800 4.97
995529600 5.02
995538000 5.04
995546400 5.04
995551200 5.03
995559600 4.92
995568000 5.16
995572800 5.04
995581200 5.00
995589600 4.97
995594400 5.05
995602800 5.01
995611200 5.03
995616000 4.98
995624400 4.98
995632800 4.99
995637600 4.99
995646000 4.96
995654400 4.98
995659200 4.97
995667600 5.00
995676000 5.05
995680800 4.99
995689200 5.01
995697600 5.33
995702400 5.34
995710800 4.95
995719200 4.98
995724000 4.92
995732400 5.03
995740800 5.00
995745600 5.00
995754000 5.01
995762400 5.01
995767200 5.05
995775600 5.03
995784000 4.94
995788800 5.00
995797200 5.05
995805600 5.05
995810400 4.99
995818800 5.22
995827200 5.09
995832000 5.02
995840400 4.99
995848800 5.17
995853600 5.00
995862000 4.65
995870400 4.97
995875200 5.04
995883600 5.05
995892000 5.11
995896800 4.91
995905200 4.96
995913600 4.96
995918400 5.20
995926800 4.97
995935200 5.00
995940000 5.00
995948400 5.00
995956800 5.03
995961600 5.07
995970000 5.05
995978400 5.06
995983200 4.99
995991600 4.96
996000000 4.98
996004800 5.04
996013200 4.99
996021600 5.04
996026400 5.02
996034800 4.95
996043200 5.00
996048000 4.99
996056400 5.01
996064800 5.00
996069600 5.03
996078000 5.21
996086400 5.03
996091200 4.98
996099600 4.98
996108000 4.99
996112800 5.05
996121200 5.19
996129600 4.91
996134400 4.98
996142800 5.05
996151200 5.28
996156000 4.95
996164400 5.03
996172800 4.93
996177600 4.95
996186000 4.96
996194400 4.92
996199200 4.97
996207600 4.95
996216000 4.76
996220800 4.98
996229200 4.99
996237600 4.95
996242400 5.04
996259200 5.01
996264000 4.99
996272400 5.07
996280800 4.96
996285600 4.97
996294000 4.95
996302400 5.02
996307200 5.07
996315600 5.03
996324000 4.94
996328800 4.97
996337200 4.98
996350400 5.06
996358800 4.98
996367200 4.99
996372000 5.01
996380400 5.04
996388800 5.03
996393600 4.97
996402000 4.95
996410400 4.95
996415200 4.89
996423600 5.24
996432000 4.98
996436800 4.89
996445200 4.98
996453600 4.95
996458400 4.94
996466800 5.00
996475200 5.00
996480000 4.94
996488400 4.96
996496800 4.93
996501600 4.98
996510000 4.97
996518400 4.94
996523200 5.03
996540000 4.98
996544800 5.00
996553200 5.00
996561600 4.97
996566400 4.96
996574800 5.00
996583200 5.01
996588000 5.02
996596400 4.99
996604800 4.92
996609600 4.98
996618000 5.02
996626400 5.01
996631200 4.99
996639600 4.89
996648000 4.98
996652800 5.00
996661200 4.98
996669600 5.07
996674400 5.09
996682800 5.02
996691200 5.07
996696000 4.95
996704400 5.02
996712800 4.99
996717600 5.14
996726000 5.04
996734400 5.02
996739200 5.01
996747600 4.98
996756000 5.05
996760800 5.00
996769200 5.01
996777600 4.99
996782400 4.99
996790800 5.05
996799200 5.00
996804000 4.99
996812400 4.97
996820800 5.01
996825600 4.92
996834000 5.00
996842400 4.98
996847200 4.97
996855600 5.00
996864000 4.97
996868800 5.02
996877200 4.97
996885600 4.98
996890400 5.00
996898800 5.05
996907200 4.99
996912000 4.97
996920400 4.97
996928800 4.96
996933600 5.04
996942000 4.94
996950400 5.04
996955200 4.99
996963600 4.97
996972000 4.99
996976800 5.03
996985200 4.95
996993600 4.99
996998400 4.95
997006800 4.96
997015200 4.98
997020000 4.93
997028400 4.94
997036800 5.04
997041600 4.98
997050000 4.96
997058400 4.96
997063200 5.01
997071600 4.96
997080000 5.01
997084800 5.03
997093200 4.99
997101600 5.00
997106400 5.13
997114800 4.93
997123200 5.00
997128000 4.94
997136400 4.92
997144800 4.67
997149600 4.97
997158000 5.04
997166400 5.03
997171260 5.01
997179600 5.02
997188000 4.97
997192800 4.95
997201200 5.06
997209600 5.00
997214400 5.02
997222800 5.05
997231200 4.99
997236000 4.99
997244460 4.99
997252800 5.07
997257600 4.92
997266000 4.93
997274400 5.00
997279200 4.98
997287600 4.98
997296000 5.00
997300800 5.02
997309200 4.95
997317600 5.02
997322400 5.03
997330800 5.04
997339200 5.02
997344000 5.03
997352400 5.00
997360800 5.00
997365600 5.02
997374000 5.01
997382400 5.02
997387200 5.05
997395600 5.00
997404000 4.97
997408800 4.97
997417200 4.99
997425600 5.00
997430400 4.99
997438800 5.06
997447200 5.02
997452000 5.01
997460400 5.04
997468800 4.98
997473600 4.90
997482000 5.00
997490400 5.02
997495200 4.98
997503600 4.96
997512000 4.97
997516800 4.99
997525200 5.02
997533600 4.98
997538400 4.94
997546800 4.99
997555200 5.01
997560000 5.02
997568400 5.00
997576800 5.02
997581600 5.00
997590000 5.00
997598400 5.00
997603200 4.98
997611600 4.99
997620000 5.00
997624800 4.99
997633200 5.02
997641600 5.00
997646400 5.01
997654800 4.99
997663200 4.95
997668000 5.02
997676520 5.02
997684800 4.98
997689600 5.05
997698000 5.00
997706400 5.00
997711200 5.03
997719600 5.04
997728000 4.99
997732800 5.02
997741200 5.09
997749600 5.07
997762800 5.01
997776000 4.95
997784400 5.07
997792800 5.00
997797600 4.99
997806000 5.03
997814400 5.02
997819200 4.99
997827600 5.01
997836000 5.03
997840800 5.03
997849200 4.93
997857600 5.03
997862400 5.02
997870800 5.03
997879200 5.01
997884000 5.10
997892400 5.04
997900800 5.09
997905600 5.05
997914000 5.10
997922400 5.05
997927200 5.02
997935600 4.96
997944000 4.98
997948800 5.03
997957200 5.02
997965600 4.98
997978800 5.01
997987200 5.01
997992000 5.09
998000400 5.13
998008800 5.03
998013600 5.01
998030400 5.06
998035200 5.00
998043600 5.03
998052000 4.92
998056800 5.04
998065200 5.01
998073600 5.06
998078400 5.02
998086800 5.04
998095200 5.05
998100000 5.01
998108400 5.04
998116800 5.03
998121600 5.03
998130000 5.02
998138400 4.92
998143200 5.05
998151600 5.08
998160000 5.09
998173200 5.01
998194800 4.94
998203200 5.01
998208000 5.04
998216400 5.07
998224800 5.06
998229600 5.10
998238000 5.09
998246400 5.04
998251200 5.00
998259600 5.03
998268000 5.01
998272800 5.04
998281200 5.05
998289600 5.02
998294400 5.04
998302800 5.05
998311200 5.03
998316000 4.80
998324400 5.01
998332800 5.06
998337600 5.04
998346000 5.06
998354400 5.06
998359200 5.00
998367600 5.02
998376000 5.03
998380800 4.98
998389200 5.00
998397660 5.01
998402400 4.93
998410800 4.97
998419200 4.98
998424000 4.99
998432400 5.00
998440800 4.96
998445600 4.99
998462400 5.04
998467200 5.04
998475600 4.99
998484000 5.12
998488800 5.03
998497200 4.94
998505600 5.04
998510400 5.02
998518800 5.15
998527200 5.01
998532000 5.02
998540400 5.08
998548800 5.04
998553600 5.02
998562000 5.04
998570400 5.05
998575200 5.00
998583600 5.00
998592000 5.04
998596800 5.05
998605200 5.02
998613600 4.99
998618400 5.00
998626800 5.07
998635200 5.08
998640000 5.02
998648400 5.02
998656800 5.02
998661600 5.04
998670000 5.05
998678400 5.03
998683200 5.06
998691600 5.05
998700000 5.07
998704800 5.04
998713200 5.14
998721600 5.04
998726400 5.04
998734800 5.08
998743200 5.05
998748000 4.98
998756400 5.07
998764800 5.04
998769600 5.09
998778000 5.06
998786400 5.04
998791200 5.03
998799600 5.04
998808000 5.06
998812800 5.07
998821200 5.05
998829600 4.99
998834400 5.04
998842800 5.07
998851200 5.11
998856000 5.06
998864400 5.06
998872800 5.05
998877600 4.79
998886000 5.05
998894400 5.07
998899200 5.08
998907600 5.07
998916000 4.95
998920800 5.03
998937780 5.00
998942400 5.05
998950860 5.09
998959200 5.03
998972400 5.08
998980800 5.09
998985600 5.06
998994000 5.07
999002400 5.07
999007200 5.07
999015600 4.81
999024000 5.07
999028800 5.08
999037200 5.09
999045600 5.09
999050400 5.08
999058800 5.14
999067200 5.06
999072000 5.12
999080400 5.19
999088800 5.12
999093600 5.11
999102000 5.16
999110400 5.14
999115200 5.09
999123600 5.17
999132000 5.14
999136800 4.88
999145200 5.11
999153600 5.12
999158400 5.12
999166800 5.12
999175200 5.15
999188400 5.16
999196800 5.17
999201600 5.21
999210000 5.13
999218400 5.12
999223200 5.13
999231600 5.11
999240000 5.12
999244800 5.13
999253200 5.11
999261600 5.09
999266400 5.13
999274800 5.14
999283200 5.15
999288000 5.13
999296400 5.15
999304800 5.13
999318000 5.14
999326400 5.15
999331200 5.13
999339600 5.12
999348000 5.16
999352800 5.09
999361200 5.17
999369600 5.15
999374400 5.14
999382800 5.15
999391200 5.18
999396000 5.12
999404400 5.15
999412800 5.12
999417600 5.12
999426000 5.16
999434400 5.13
999439200 5.14
999447600 5.12
999456000 5.31
999460800 5.28
999469200 5.15
999477600 5.16
999482400 5.14
999490800 5.13
999499200 5.12
999504000 5.13
999512400 5.25
999520800 5.17
999525600 5.11
999534000 5.11
999542400 5.14
999547200 5.16
999555600 5.22
999564000 5.14
999568800 5.14
999577200 5.13
999585600 5.11
999590400 5.17
999598800 5.15
999607200 5.17
999612000 5.15
999620400 5.14
999628800 5.16
999633600 5.16
999642000 5.14
999650400 5.14
999655200 5.13
999663600 5.13
999672000 5.11
999676800 5.12
999685200 5.17
999693600 5.03
999698400 5.16
999706800 4.91
999715200 5.09
999720000 5.15
999728400 5.01
999736800 5.09
999741600 5.16
999750000 5.17
999758400 5.14
999763200 5.02
999771600 5.15
999780000 5.10
999784800 5.19
999793200 5.14
999801600 5.10
999806400 5.17
999814800 5.16
999823200 5.08
999828000 5.18
999836400 5.12
999844800 5.15
999849600 5.17
999858000 5.17
999866400 5.15
999871200 5.20
999879600 5.15
999888000 5.14
999892800 5.15
999901200 5.16
999909600 5.14
999914400 5.18
999922800 5.10
999931200 5.19
999936000 5.14
999944400 5.15
999952800 5.15
999957600 5.17
999966000 5.09
999974400 5.12
999979200 5.14
999987600 5.16
999996000 5.13
1000000800 5.15
1000009200 5.17
1000017600 5.15
1000022400 5.16
1000030800 5.18
1000039200 5.14
1000044000 5.22
1000052400 5.16
1000060800 5.12
1000065600 5.16
1000074000 5.14
1000082400 5.18
1000087200 5.17
1000095600 5.17
1000104000 5.20
1000108800 5.15
1000117200 5.23
1000125600 5.21
1000130400 5.14
1000138800 5.16
1000147200 5.15
1000152000 5.19
1000160400 5.11
1000168800 5.05
1000173600 5.13
1000182000 5.31
1000190400 5.17
1000195200 5.12
1000203600 5.18
1000212000 5.19
1000216800 5.19
1000225200 5.18
1000233600 5.16
1000238400 5.14
1000246800 5.10
1000255200 5.25
1000260000 5.18
1000268400 5.20
1000276800 5.14
1000281600 5.14
1000290000 5.18
1000298400 5.20
1000303200 5.14
1000311600 5.15
1000320000 5.18
1000324800 4.84
1000333200 5.18
1000341600 5.17
1000346400 5.16
1000354800 5.19
1000363200 5.12
1000368000 5.13
1000376400 5.17
1000384800 5.15
1000389600 5.34
1000398000 5.18
1000406400 5.21
1000411200 5.18
1000419600 5.30
1000428000 5.17
1000441200 5.13
1000449600 5.20
1000454400 5.17
1000462800 5.18
1000471200 5.22
1000476000 5.18
1000484400 5.17
1000492800 5.21
1000497600 5.14
1000506000 5.19
1000514400 5.22
1000519200 5.21
1000527600 5.17
1000536000 5.21
1000540800 5.16
1000557600 5.14
1000562400 5.14
1000570800 5.12
1000579200 5.21
1000584000 5.22
1000592400 5.21
1000600800 5.19
1000605600 5.20
1000614000 5.24
1000622400 5.18
1000627200 5.19
1000635600 5.17
1000644000 5.18
1000648800 5.16
1000657200 5.41
1000665600 5.15
1000670400 5.20
1000678800 5.18
1000687200 5.23
1000692000 5.25
1000700400 5.53
1000708800 5.21
1000713600 5.18
1000722000 5.20
1000730400 5.20
1000735200 5.24
1000743600 5.18
1000752000 5.17
1000756800 5.16
1000765200 5.20
1000773600 5.11
1000778400 5.13
1000795200 5.17
1000800000 5.11
1000808400 5.17
1000816800 5.15
1000821600 5.15
1000830000 5.12
1000838400 5.23
1000843200 5.24
1000851600 5.24
1000860000 5.26
1000881600 5.16
1000903200 5.18
1000908000 5.16
1000916400 5.22
1000924800 5.18
1000929600 5.16
1000938000 5.15
1000946400 5.19
1001097600 5.18
1001102400 5.17
1001110800 5.17
1001119200 5.18
1001124000 5.19
1001132400 5.20
1001140800 5.24
1001145600 5.19
1001154000 5.24
1001162400 5.19
1001167200 5.24
1001175600 5.32
1001184000 5.20
1001188800 5.20
1001197200 5.16
1001205600 5.18
1001210400 5.18
1001218800 5.19
1001227200 5.19
1001232000 5.21
1001240400 5.23
1001248800 5.17
1001253600 5.16
1001262000 5.23
1001270400 5.19
1001275200 5.17
1001283600 5.16
1001292000 4.97
1001296800 5.20
1001305200 5.18
1001313600 5.20
1001326800 5.16
1001383200 5.13
1001391600 5.15
1001400000 5.21
1001404800 5.14
1001413200 5.13
1001421600 5.17
1001426400 5.17
1001434800 5.16
1001443200 5.16
1001448000 5.18
1001456400 5.12
1001464800 5.12
1001469600 5.14
1001508000 5.05
1001512800 5.11
1001529600 4.84
1001534400 4.90
1001542800 4.74
1001572800 5.07
1001586000 5.09
1001616000 5.07
1001620800 5.08
1001629200 5.09
1001642400 5.09
1001659200 5.07
1001664000 5.05
1001672400 5.07
1001694000 5.07
1001715600 5.07
1001724000 5.10
1001728800 5.11
1001750400 5.08
1001788800 5.19
1001793600 5.13
1001815200 5.15
1001823600 5.14
1001832000 5.19
1001845200 5.18
1001866800 5.05
1001875200 5.19
1001888400 5.41
1001901600 5.12
1001910000 5.13
1001918400 5.06
1001923200 5.19
1001931600 5.15
1001940000 5.20
1001944800 5.18
1001953200 5.15
1001961600 5.10
1001966400 5.13
1001974800 5.13
1001988000 5.10
1001996400 5.14
1002004800 5.13
1002009600 5.11
1002018000 5.12
1002026400 5.08
1002031200 5.19
1002039600 5.14
1002048000 5.03
1002052800 5.03
1002061200 5.02
1002069600 5.10
1002074400 5.19
1002082800 3.11
1002091200 5.15
1002096000 5.17
1002104400 5.10
1002112800 5.11
1002117600 5.12
1002126000 4.97
1002134400 5.18
1002139200 5.15
1002147600 5.14
1002156000 5.24
1002160800 5.14
1002177600 5.09
1002182400 5.15
1002190800 5.13
1002199200 5.15
1002204000 5.20
1002212400 5.16
1002220800 5.11
1002225600 5.15
1002234000 5.11
1002242400 5.14
1002247200 5.17
1002255600 5.22
1002264000 5.12
1002268800 5.21
1002277200 5.18
1002285600 5.15
1002290400 5.14
1002298800 5.12
1002307200 5.17
1002312000 5.20
1002320400 5.20
1002328800 5.12
1002333600 5.19
1002342000 5.20
1002350400 5.10
1002355200 5.18
1002363600 5.24
1002372000 5.26
1002376800 5.19
1002385200 5.16
1002393600 5.15
1002398400 5.22
1002406800 5.18
1002415200 5.29
1002420000 5.24
1002428400 5.22
1002441600 5.07
1002450000 5.22
1002458400 5.20
1002463200 5.22
1002480000 5.22
1002484800 5.20
1002493200 5.17
1002501600 5.24
1002506400 5.21
1002514800 5.24
1002523200 5.21
1002528000 5.25
1002536400 5.24
1002544800 5.24
1002549600 5.21
1002558000 5.21
1002566400 5.07
1002571200 5.25
1002579600 5.23
1002588000 5.29
1002592800 5.22
1002601200 5.18
1002609600 5.15
1002614400 5.18
1002622800 5.18
1002631200 4.99
1002636000 5.19
1002644400 5.05
1002652800 5.24
1002657600 5.18
1002666000 5.19
1002674400 5.13
1002679200 5.21
1002687600 5.20
1002696000 5.18
1002700800 5.19
1002709200 5.25
1002717600 5.24
1002722400 5.16
1002730800 4.97
1002739200 5.29
1002744000 5.23
1002752400 5.23
1002760800 5.28
1002765600 5.05
1002774000 5.21
1002782400 5.23
1002787200 5.22
1002795600 5.26
1002808800 5.24
1002817200 5.44
1002825600 5.27
1002830400 5.22
1002838800 5.24
1002847200 5.21
1002852000 5.23
1002860400 5.24
1002868800 5.24
1002873600 5.21
1002882000 5.30
1002890400 5.27
1002895200 5.26
1002903600 5.28
1002912000 5.28
1002916800 5.23
1002925200 5.25
1002933600 5.22
1002938400 5.14
1002946800 5.25
1002955200 5.24
1002960000 5.23
1002968400 5.24
1002976800 5.26
1002981600 5.26
1002990000 5.26
1002998400 5.26
1003003200 5.31
1003011600 5.31
1003020000 5.28
1003024800 5.28
1003033200 5.20
1003041600 4.99
1003046400 5.23
1003054800 5.26
1003063200 5.22
1003068000 5.24
1003076400 5.20
1003084800 5.32
1003089600 5.20
1003098000 5.25
1003106400 5.23
1003111200 5.21
1003119600 5.22
1003128000 5.26
1003132800 5.19
1003141200 5.22
1003149600 5.20
1003154400 5.25
1003162800 5.28
1003171200 5.29
1003176000 5.24
1003184400 5.27
1003192800 5.29
1003197600 5.02
1003206000 5.19
1003214400 5.28
1003219200 5.18
1003227600 5.19
1003236000 5.25
1003240800 5.21
1003249200 5.17
1003257600 5.25
1003262400 5.25
1003270800 5.24
1003279200 5.23
1003284000 5.09
1003292400 5.26
1003300800 5.20
1003305600 5.21
1003314000 5.21
1003322400 5.19
1003327200 5.33
1003335600 5.35
1003344000 4.98
1003348800 5.22
1003357200 5.21
1003365600 5.22
1003370400 5.25
1003378800 5.30
1003387200 5.23
1003392000 5.27
1003400400 5.24
1003408800 5.24
1003413600 5.26
1003422000 5.18
1003430400 5.26
1003435200 5.19
1003443600 5.22
1003452000 5.23
1003456800 5.32
1003465200 5.27
1003473600 5.25
1003478400 5.30
1003486800 5.25
1003495200 5.24
1003500000 5.19
1003508400 5.30
1003516800 5.25
1003521600 5.27
1003530000 5.23
1003538400 5.25
1003543200 5.26
1003551600 5.27
1003560000 5.29
1003564800 5.27
1003573200 5.28
1003581600 5.25
1003586400 5.30
1003594800 5.29
1003603200 5.26
1003608000 5.24
1003616400 5.27
1003624800 5.27
1003629600 5.25
1003638000 5.27
1003646400 5.27
1003651200 5.31
1003659600 5.27
1003668000 5.28
1003672800 5.25
1003681200 5.23
1003689600 5.30
1003694400 5.26
1003702800 5.25
1003711200 5.21
1003716000 5.29
1003724400 5.23
1003732800 5.27
1003737600 5.26
1003746000 5.25
1003754400 5.27
1003759200 5.20
1003767600 5.29
1003776000 4.97
1003780800 5.20
1003789200 5.23
1003797600 5.12
1003802400 5.25
1003810800 5.12
1003819200 5.33
1003824000 5.36
1003832400 5.30
1003840800 5.38
1003845600 5.34
1003854000 5.33
1003862400 5.28
1003867200 5.33
1003875600 5.24
1003884000 5.32
1003888800 5.32
1003897200 5.29
1003905600 5.25
1003910400 5.35
1003918800 5.31
1003927200 5.32
1003932000 5.40
1003940400 5.33
1003948800 5.28
1003953600 5.30
1003962000 5.26
1003970400 5.31
1003975200 5.34
1003983600 5.32
1003992000 5.35
1003996800 5.34
1004005200 5.31
1004013600 5.34
1004018400 5.22
1004026800 5.45
1004035200 5.26
1004040000 5.27
1004048400 5.29
1004056800 5.34
1004061600 5.29
1004070000 5.29
1004077680 5.49
1004078400 5.25
1004083200 5.28
1004086080 5.49
1004090880 5.50
1004091600 5.28
1004099280 5.50
1004100000 5.23
1004104800 5.31
1004107680 5.50
1004112480 5.50
1004113200 5.28
1004120880 5.50
1004121600 5.28
1004126400 5.23
1004129280 5.50
1004134140 5.50
1004134800 5.28
1004143200 5.34
1004147220 5.50
1004148000 5.33
1004152020 5.49
1004156400 5.27
1004160420 5.50
1004164800 5.29
1004168820 5.48
1004169600 5.27
1004173620 5.49
1004178000 5.31
1004182020 5.49
1004186400 5.34
1004190480 5.49
1004191200 5.30
1004195280 5.49
1004201280 5.49
1004202480 5.50
1004204400 5.28
1004209200 5.31
1004210880 5.50
1004217600 5.25
1004219280 5.50
1004224080 5.50
1004226000 5.29
1004230800 5.24
1004232480 5.50
1004239200 5.28
1004240880 5.50
1004245740 5.49
1004247600 5.24
1004252400 5.26
1004254140 5.50
1004260800 5.26
1004262540 5.50
1004267340 5.49
1004269200 5.27
1004274000 4.82
1004275740 5.49
1004282400 5.27
1004284140 5.50
1004290800 5.28
1004295600 5.31
1004297340 5.52
1004304000 5.27
1004305800 5.48
1004310600 5.48
1004312400 5.30
1004317200 5.32
1004319000 5.51
1004325600 5.48
1004327400 5.51
1004332200 5.51
1004334000 5.24
1004338800 5.28
1004340600 5.48
1004347200 5.29
1004349000 5.48
1004353860 5.48
1004355600 5.31
1004360400 5.28
1004362260 5.49
1004368800 5.23
1004370660 5.49
1004375460 5.49
1004377200 5.33
1004382000 5.31
1004383860 5.49
1004390400 5.29
1004392260 5.45
1004397060 5.45
1004398800 5.29
1004403600 5.31
1004405520 5.44
1004412000 5.30
1004413920 5.45
1004418720 5.45
1004420400 5.27
1004425200 5.17
1004427120 5.45
1004433600 5.28
1004435520 5.45
1004440320 5.46
1004442000 5.26
1004446800 5.32
1004448720 5.46
1004455200 5.32
1004457180 5.46
1004461980 5.45
1004463600 5.30
1004468400 5.27
1004470380 5.49
1004476800 5.32
1004478780 5.48
1004483580 5.50
1004485200 5.25
1004490000 5.36
1004491980 5.50
1004498400 5.33
1004500380 5.50
1004505240 5.49
1004506800 5.34
1004511600 5.26
1004513640 5.50
1004520000 5.32
1004522040 5.51
1004526840 5.50
1004528400 5.27
1004533200 5.31
1004541600 5.30
1004550000 5.36
1004554800 5.35
1004563200 5.26
1004571600 5.28
1004575380 5.50
1004576400 5.35
1004580180 5.49
1004584800 5.30
1004588580 5.49
1004593200 5.31
1004596980 5.49
1004598000 5.33
1004601840 5.49
1004606400 5.30
1004610240 5.50
1004614800 5.34
1004618640 5.51
1004619600 5.36
1004623440 5.51
1004628000 5.35
1004631840 5.51
1004636400 5.32
1004640240 5.50
1004641200 5.32
1004645040 5.51
1004649600 5.32
1004653500 5.51
1004658000 5.34
1004661900 5.51
1004662800 5.29
1004671200 5.32
1004675100 5.51
1004679600 5.33
1004683500 5.50
1004688300 5.50
1004692800 5.33
1004696700 5.50
1004701200 5.33
1004705160 5.50
1004709960 5.50
1004714400 5.33
1004718360 5.51
1004726760 5.51
1004731560 5.51
1004739960 5.51
1004748360 5.52
1004753220 5.51
1004757600 5.30
1004761620 5.51
1004766000 5.33
1004770020 5.51
1004774820 5.51
1004779200 5.31
1004783220 5.51
1004791620 5.52
1004792400 5.38
1004796420 5.51
1004800800 5.30
1004804880 5.51
1004809200 5.34
1004813280 5.51
1004814000 5.36
1004818080 5.51
1004822400 5.32
1004826480 5.51
1004830800 5.37
1004835600 5.32
1004839680 5.52
1004844000 5.41
1004848080 5.51
1004852400 5.32
1004856540 5.52
1004857200 5.33
1004861340 5.51
1004865600 5.38
1004869740 5.51
1004874000 5.34
1004878140 5.52
1004878800 5.33
1004882940 5.52
1004887200 5.30
1004891340 5.52
1004895600 5.33
1004899740 5.52
1004900400 5.21
1004904600 5.52
1004908980 5.32
1004913000 5.48
1004917200 5.22
1004921400 5.51
1004922000 5.25
1004926200 5.51
1004930400 5.29
1004934600 5.52
1004943000 5.51
1004943600 5.31
1004947800 5.51
1004952000 5.30
1004956260 5.51
1004960400 5.32
1004964660 5.51
1004965200 5.25
1004969460 5.52
1004973600 5.35
1004977860 5.53
1004982000 5.23
1004986260 5.53
1004986800 5.33
1004991060 5.51
1004995200 5.32
1004999460 5.51
1005007920 5.51
1005008400 5.34
1005012720 5.52
1005021120 5.51
1005025200 5.36
1005029520 5.51
1005034320 5.51
1005038400 5.36
1005042720 5.51
1005046800 5.32
1005051180 5.52
1005051600 5.35
1005055980 5.51
1005060000 5.26
1005064380 5.52
1005068400 5.36
1005072780 5.52
1005073200 5.30
1005077580 5.51
1005081600 5.31
1005085980 5.51
1005090000 5.32
1005094380 5.52
1005094800 5.34
1005099240 5.51
1005103200 5.33
1005107640 5.51
1005111600 5.33
1005116040 5.51
1005116400 5.31
1005120840 5.51
1005124800 5.33
1005129240 5.48
1005133200 5.33
1005137640 5.51
1005138000 4.77
1005142440 5.51
1005146400 5.32
1005150900 5.51
1005154800 5.36
1005159600 5.38
1005164100 5.51
1005168000 5.31
1005172500 5.52
1005176400 5.34
1005180900 5.52
1005181200 5.35
1005185700 5.52
1005189600 5.40
1005194160 5.51
1005198000 5.31
1005202560 5.52
1005202800 5.34
1005207360 5.51
1005211200 5.32
1005215760 5.47
1005219600 5.35
1005224160 5.47
1005224400 5.30
1005228960 5.48
1005232800 5.30
1005237420 5.48
1005241200 5.35
1005245820 5.48
1005246000 5.32
1005250620 5.48
1005254400 5.34
1005259020 5.48
1005262800 5.30
1005267420 5.48
1005267600 5.25
1005272220 5.47
1005276000 5.31
1005280620 5.48
1005284400 5.32
1005289080 5.47
1005289200 5.34
1005293880 5.48
1005297600 5.33
1005302280 5.48
1005306000 5.32
1005310680 5.48
1005310800 5.35
1005315480 5.47
1005319200 5.32
1005323880 5.47
1005327600 5.29
1005332340 5.48
1005332400 5.33
1005337140 5.48
1005340800 5.34
1005345540 5.48
1005349200 5.30
1005353940 5.48
1005354000 5.34
1005358740 5.48
1005362400 5.38
1005367140 5.48
1005370800 5.31
1005372000 5.48
1005375600 5.31
1005380400 5.48
1005384000 5.32
1005388800 5.47
1005392400 5.29
1005393600 5.48
1005397200 5.30
1005402000 5.48
1005405600 5.38
1005410400 5.49
1005414000 5.31
1005415260 5.49
1005418800 5.35
1005423660 5.49
1005427200 5.35
1005432060 5.48
1005435600 5.32
1005436860 5.48
1005440400 5.18
1005445260 5.48
1005448800 5.31
1005453660 5.49
1005457200 5.30
1005458520 5.48
1005462000 5.32
1005466920 5.48
1005470400 5.28
1005475320 5.48
1005478800 5.30
1005480120 5.48
1005483600 5.21
1005488520 5.49
1005492000 5.32
1005496920 5.49
1005500400 5.36
1005501780 5.51
1005505200 4.80
1005510180 5.50
1005513600 5.33
1005518580 5.50
1005522000 8.69
1005523380 5.59
1005526800 5.42
1005531780 5.49
1005535200 8.20
1005540180 5.49
1005543600 5.33
1005544980 5.49
1005548400 5.31
1005553440 5.49
1005556800 5.35
1005561840 5.48
1005565200 5.34
1005566640 5.49
1005570000 5.32
1005575040 5.48
1005578400 5.34
1005583440 5.48
1005586800 5.33
1005588240 5.48
1005591600 5.32
1005596700 5.49
1005600000 5.33
1005605100 5.48
1005608400 5.32
1005609900 5.48
1005613200 5.31
1005618300 5.48
1005621600 5.30
1005626700 5.48
1005630000 5.32
1005631500 5.48
1005634800 5.32
1005639900 5.49
1005643200 5.32
1005648360 5.48
1005651600 5.31
1005653160 5.48
1005656400 5.28
1005661560 5.49
1005664800 5.40
1005669960 5.48
1005673200 5.31
1005674760 5.49
1005678000 5.32
1005683160 5.49
1005686400 5.28
1005691620 5.49
1005694800 5.29
1005696420 5.49
1005699600 5.29
1005704820 5.49
1005708000 5.36
1005713220 5.49
1005716400 5.33
1005718020 5.50
1005721200 5.34
1005726420 5.50
1005729600 5.32
1005738000 5.44
1005739680 5.49
1005742800 5.28
1005748080 5.51
1005751200 5.35
1005756480 5.49
1005759600 5.33
1005761280 5.50
1005764400 5.32
1005769680 5.50
1005772800 5.41
1005778140 5.50
1005781200 5.32
1005782940 5.50
1005786000 5.31
1005791340 5.50
1005794400 5.32
1005799740 5.50
1005802800 5.33
1005804540 5.50
1005807600 5.30
1005812940 5.51
1005816000 5.17
1005821400 5.51
1005824400 5.38
1005826200 5.51
1005829200 5.45
1005834600 5.51
1005837600 5.46
1005843000 5.51
1005846000 5.36
1005847800 5.51
1005850800 5.31
1005856200 5.52
1005859200 5.35
1005864660 5.52
1005867600 5.34
1005869460 5.53
1005872400 5.48
1005877860 5.52
1005880800 5.35
1005886260 5.52
1005889200 5.31
1005894000 5.34
1005899460 5.52
1005902400 5.36
1005907920 5.53
1005910800 5.34
1005912720 5.53
1005915600 5.35
1005921120 5.53
1005924000 5.38
1005929520 5.52
1005932400 5.38
1005934320 5.53
1005937200 5.36
1005942720 5.53
1005945600 5.36
1005951180 5.53
1005954000 5.32
1005955980 5.54
1005958800 5.37
1005964380 5.54
1005967200 5.37
1005972780 5.54
1005975600 5.34
1005977580 5.54
1005980400 5.35
1005985980 5.54
1005988800 5.36
1005994380 5.54
1005997200 5.35
1005999240 5.54
1006002000 5.33
1006007640 5.55
1006010400 5.31
1006016040 5.55
1006018800 5.36
1006020840 5.54
1006023600 5.37
1006029240 5.54
1006032000 5.35
1006037640 5.55
1006040400 5.37
1006042500 5.54
1006045200 5.37
1006050900 5.54
1006053600 5.41
1006062000 5.36
1006064100 5.54
1006066800 5.36
1006072500 5.55
1006075200 5.37
1006080900 5.54
1006083600 5.40
1006085760 5.55
1006088400 5.27
1006094160 5.54
1006096800 5.36
1006102560 5.55
1006105200 5.40
1006107360 5.55
1006110000 11.17
1006115760 5.52
1006118400 5.38
1006124160 5.52
1006126800 4.99
1006129020 5.51
1006131600 5.36
1006137420 5.51
1006140000 6.27
1006145820 5.51
1006148400 5.33
1006150620 5.51
1006153200 5.34
1006159020 5.50
1006161600 5.26
1006167420 5.51
1006170000 5.32
1006172280 5.52
1006174800 5.31
1006180680 5.51
1006183200 5.32
1006189080 5.53
1006191600 5.37
1006193880 5.51
1006196400 5.31
1006202280 5.52
1006204800 5.33
1006210680 5.52
1006213200 5.33
1006215480 5.52
1006218000 5.30
1006223940 5.52
1006226400 5.24
1006232340 5.53
1006234800 5.57
1006237140 5.54
1006239600 5.39
1006245540 5.53
1006248000 5.44
1006253940 5.53
1006256400 5.57
1006258740 5.54
1006261200 5.38
1006269600 5.38
1006278000 5.44
1006282800 5.41
1006291200 5.42
1006299600 5.45
1006304400 5.42
1006312800 5.33
1006312860 5.61
1006321200 5.41
1006321260 5.60
1006326000 5.42
1006326060 5.62
1006334400 5.34
1006334460 5.61
1006342800 5.32
1006342860 5.59
1006347600 5.29
1006347660 5.58
1006356000 5.33
1006356120 5.59
1006364400 5.31
1006364520 5.59
1006369200 5.30
1006369320 5.59
1006377600 5.31
1006377720 5.58
1006386000 5.32
1006386120 5.55
1006390800 5.33
1006390920 5.59
1006399200 5.41
1006399320 5.59
1006407600 5.33
1006407780 5.59
1006412400 5.35
1006412580 5.59
1006420800 5.43
1006420980 5.60
1006429200 5.41
1006429380 5.61
1006434000 5.42
1006434180 5.61
1006442400 5.40
1006442580 5.61
1006450800 5.46
1006451040 5.61
1006455600 5.43
1006455840 5.61
1006464000 5.41
1006464240 5.62
1006472400 5.41
1006472640 5.61
1006477200 5.42
1006477440 5.61
1006485600 5.42
1006485840 5.61
1006494000 5.42
1006494300 5.60
1006498800 5.42
1006499100 5.61
1006507200 5.62
1006507500 5.60
1006515600 5.43
1006515900 5.61
1006520400 5.42
1006520700 5.61
1006528800 5.43
1006529100 5.61
1006537200 5.41
1006537560 5.61
1006542000 5.44
1006542360 5.61
1006550400 5.43
1006550760 5.61
1006558800 5.44
1006559160 5.61
1006563600 5.45
1006563960 5.61
1006572000 5.44
1006572360 5.61
1006580400 5.46
1006580760 5.61
1006585200 5.45
1006585620 5.61
1006593600 5.44
1006594020 5.61
1006602000 5.44
1006602420 5.62
1006606800 5.41
1006607220 5.61
1006615200 5.42
1006615620 5.60
1006623600 5.43
1006624020 5.59
1006628400 5.40
1006628880 5.59
1006636800 5.44
1006637280 5.59
1006645200 5.47
1006645680 5.58
1006650000 5.42
1006650480 5.58
1006658400 5.43
1006658880 5.59
1006666800 5.45
1006667280 5.58
1006671600 5.60
1006672140 5.59
1006680000 5.42
1006680540 5.59
1006688400 5.41
1006688940 5.58
1006693200 5.41
1006693740 5.58
1006701600 5.41
1006702140 5.58
1006710000 5.40
1006710540 5.58
1006714800 5.42
1006715400 5.58
1006723200 5.41
1006723800 5.59
1006731600 5.35
1006732200 5.60
1006736400 5.45
1006737000 5.62
1006744800 5.65
1006745400 5.61
1006753200 5.39
1006753800 5.61
1006758000 5.40
1006758660 5.61
1006766400 5.43
1006767060 5.61
1006774800 5.40
1006775460 5.61
1006779600 5.42
1006780260 5.61
1006788000 5.44
1006788660 5.61
1006796400 5.42
1006797060 5.61
1006801200 5.39
1006809600 5.42
1006810320 5.60
1006818000 5.46
1006818720 5.61
1006822800 5.42
1006823520 5.57
1006831200 5.43
1006831920 5.61
1006839600 5.44
1006840320 5.61
1006844400 5.44
1006845120 5.61
1006852800 5.43
1006853580 5.61
1006861200 5.43
1006861980 5.61
1006866000 5.41
1006866780 5.61
1006874400 5.44
1006875180 5.62
1006882800 5.41
1006883580 5.61
1006887600 5.42
1006888440 5.62
1006896000 5.41
1006896840 5.62
1006904400 5.34
1006909200 5.48
1006910040 5.62
1006917600 5.45
1006918440 5.63
1006926000 5.43
1006926840 5.60
1006930800 5.53
1006931700 5.62
1006939200 5.48
1006940100 5.62
1006947600 5.44
1006948500 5.63
1006952400 6.09
1006953300 5.63
1006961700 5.63
1006970100 5.64
1006974900 5.64
1006982400 5.44
1006983360 5.66
1006990800 5.41
1006991760 5.66
1006995600 5.48
1006996560 5.65
1007004000 5.50
1007004960 5.65
1007012400 5.48
1007013360 5.66
1007017200 5.50
1007018160 5.66
1007025600 5.46
1007026620 5.66
1007034000 5.51
1007035020 5.65
1007038800 5.49
1007039820 5.66
1007048220 5.65
1007056620 5.67
1007061420 5.68
1007068800 5.55
1007069880 5.69
1007077200 5.52
1007078280 5.69
1007082000 5.50
1007083560 5.68
1007090400 5.47
1007091960 5.68
1007096760 5.69
1007098800 5.71
1007103600 5.41
1007105160 5.69
1007112000 5.51
1007113560 5.71
1007118360 5.72
1007120400 5.54
1007125200 5.54
1007133600 5.51
1007142000 5.53
1007146800 5.48
1007155200 5.55
1007163600 5.52
1007168400 5.54
1007176800 5.51
1007185200 5.46
1007190000 5.44
1007198400 5.44
1007206800 5.41
1007211600 5.40
1007220000 5.44
1007228400 5.42
1007233200 5.42
1007241600 5.42
1007250000 5.45
1007254800 5.42
1007263200 5.42
1007271600 5.43
1007276400 5.43
1007284800 5.57
1007293200 5.43
1007298000 5.47
1007306400 5.42
1007314800 5.42
1007328000 5.43
1007336400 5.44
1007341200 5.43
1007349600 5.44
1007358000 5.43
1007362800 5.65
1007371200 5.45
1007379600 5.46
1007384400 5.50
1007392800 5.46
1007401200 5.43
1007406000 5.45
1007414400 5.51
1007422800 5.48
1007426580 5.71
1007427600 5.47
1007431380 5.71
1007436000 5.51
1007439780 5.72
1007444400 5.48
1007448180 5.72
1007449200 5.53
1007453040 5.71
1007457600 5.45
1007461440 5.72
1007466000 3.42
1007469840 5.72
1007470800 5.52
1007474640 5.72
1007479200 5.46
1007483040 5.72
1007487600 5.43
1007491440 5.71
1007492400 5.49
1007496240 5.72
1007500800 5.55
1007504700 5.72
1007509200 5.45
1007513100 5.72
1007514000 5.48
1007517900 5.72
1007522400 5.46
1007526300 5.73
1007530800 5.46
1007534700 5.73
1007535600 5.49
1007539500 5.73
1007544000 5.46
1007547960 5.72
1007552400 5.53
1007556360 5.73
1007557200 5.54
1007561160 5.72
1007565600 5.46
1007569560 5.73
1007574000 5.48
1007577960 5.72
1007578800 5.49
1007582760 5.73
1007587200 5.47
1007591160 5.72
1007595600 5.47
1007599620 5.73
1007600400 5.49
1007604420 5.73
1007608800 5.47
1007612820 5.73
1007617200 5.50
1007621220 5.73
1007622000 5.46
1007626020 5.73
1007630400 5.50
1007634420 5.74
1007638800 5.49
1007642880 5.73
1007643600 5.47
1007647680 5.73
1007652000 5.29
1007656080 5.74
1007660400 5.54
1007664480 5.73
1007665200 5.48
1007669280 5.64
1007673600 5.41
1007677680 5.64
1007682000 5.43
1007686140 5.64
1007686800 5.39
1007690940 5.64
1007695200 5.42
1007699340 5.64
1007703600 5.42
1007707740 5.64
1007708400 5.41
1007712540 5.63
1007716800 5.39
1007720940 5.64
1007725200 5.39
1007729400 5.64
1007730000 5.41
1007734200 5.64
1007738400 5.40
1007742600 5.63
1007746800 5.45
1007751000 5.64
1007751600 5.41
1007755800 5.64
1007760000 5.40
1007764200 5.64
1007768400 5.41
1007772660 5.63
1007773200 5.41
1007777460 5.63
1007781600 5.40
1007785860 5.64
1007790000 5.42
1007794260 5.63
1007794800 5.41
1007799060 5.64
1007803200 5.42
1007807460 5.64
1007811600 5.42
1007815920 5.64
1007816400 5.45
1007820720 5.64
1007824800 5.44
1007829120 5.64
1007833200 5.41
1007837520 5.64
1007838000 5.42
1007842320 5.65
1007846400 5.42
1007850720 5.64
1007854800 5.42
1007859180 5.64
1007859600 5.49
1007863980 5.64
1007868000 5.41
1007872380 5.64
1007876400 5.43
1007880780 5.64
1007881200 5.42
1007885580 5.64
1007889600 5.44
1007893980 5.64
1007898000 5.41
1007902440 5.64
1007902800 5.44
1007907240 5.64
1007911200 5.42
1007915640 5.63
1007919600 5.41
1007924040 5.64
1007924400 5.44
1007928840 5.64
1007932800 5.44
1007937240 5.64
1007941200 5.34
1007945700 5.64
1007946000 5.43
1007950500 5.65
1007954400 5.41
1007958900 5.64
1007962800 5.41
1007967300 5.64
1007967600 5.49
1007972100 5.64
1007976000 5.40
1007980500 5.64
1007984400 5.46
1007988960 5.64
1007989200 5.40
1007993760 5.65
1007997600 5.40
1008002160 5.64
1008006000 5.44
1008010560 5.64
1008010800 5.44
1008015360 5.62
1008019200 5.28
1008023760 5.64
1008027600 5.53
1008032220 5.65
1008032400 5.56
1008037020 5.64
1008040800 5.52
1008045420 5.64
1008049200 5.54
1008053820 5.65
1008054000 5.53
1008058620 5.65
1008062400 5.55
1008067020 5.64
1008070800 5.58
1008075480 5.65
1008075600 5.56
1008080280 5.64
1008084000 5.56
1008088680 5.64
1008092400 5.62
1008097080 5.65
1008097200 5.51
1008101880 5.64
1008105600 5.54
1008110280 5.64
1008114000 5.48
1008118740 5.65
1008118800 5.53
1008123540 5.65
1008127200 5.55
1008135420 5.65
1008135600 5.51
1008140400 5.52
1008143820 5.65
1008148620 5.65
1008148800 5.56
1008157020 5.65
1008157200 5.49
1008162000 5.54
1008165420 5.65
1008170280 5.64
1008170400 5.49
1008178680 5.63
1008178800 5.46
1008183600 5.55
1008187080 5.64
1008191880 5.64
1008192000 5.53
1008200280 5.64
1008200400 5.56
1008205200 5.53
1008208680 5.65
1008213600 5.56
1008221940 5.65
1008222000 5.57
1008226800 5.55
1008230340 5.65
1008235140 5.65
1008235200 5.52
1008243540 5.65
1008243600 5.53
1008248400 5.56
1008251940 5.65
1008256800 5.51
1008259200 5.65
1008265200 5.55
1008267600 5.65
1008270000 5.60
1008276000 5.66
1008278400 5.59
1008280800 5.66
1008286800 5.53
1008289200 5.66
1008291600 5.55
1008297600 5.66
1008300000 5.57
1008302460 5.67
1008308400 5.55
1008310860 5.67
1008313200 5.60
1008319260 5.68
1008321600 5.61
1008324060 5.68
1008330000 5.57
1008332460 5.67
1008334800 5.55
1008340860 5.68
1008343200 5.54
1008345720 5.68
1008351600 5.59
1008354120 5.68
1008356400 5.60
1008362520 5.68
1008364800 5.59
1008367320 5.69
1008373200 5.57
1008375720 5.69
1008378000 5.57
1008384120 5.68
1008386400 5.55
1008388980 5.70
1008394800 5.57
1008397380 5.68
1008399600 5.57
1008405780 5.68
1008408000 5.57
1008410580 5.68
1008416400 5.59
1008418980 5.68
1008421200 5.57
1008427380 5.68
1008429600 5.62
1008432180 5.68
1008438000 5.58
1008440640 5.68
1008442800 5.59
1008449040 5.68
1008451200 5.58
1008453840 5.68
1008459600 5.56
1008462240 5.68
1008464400 5.56
1008470640 5.68
1008472800 5.57
1008475440 5.68
1008481200 5.57
1008483900 5.68
1008486000 5.56
1008492300 5.67
1008494400 5.57
1008497100 5.67
1008502800 5.54
1008505500 5.67
1008507600 5.61
1008513900 5.66
1008516000 5.44
1008518700 5.67
1008524400 5.55
1008527160 5.67
1008529200 5.55
1008537600 5.49
1008540360 5.67
1008546000 5.54
1008548760 5.67
1008550800 5.53
1008557160 5.67
1008559200 5.56
1008561960 5.66
1008567600 5.54
1008570420 5.66
1008572400 5.55
1008578820 5.65
1008580800 5.42
1008583620 5.66
1008589200 5.56
1008592020 5.66
1008594000 5.64
1008600420 5.66
1008602400 5.46
1008605220 5.30
1008610800 5.25
1008613680 5.30
1008615600 5.23
1008622080 5.30
1008624000 5.22
1008626880 5.30
1008632400 5.20
1008635280 5.30
1008637200 5.23
1008643680 5.66
1008645600 5.53
1008648480 5.66
1008654000 5.58
1008656940 5.65
1008658800 5.54
1008665340 5.66
1008667200 5.54
1008670140 5.66
1008675600 5.52
1008678540 5.66
1008680400 5.58
1008686940 5.66
1008688800 5.57
1008691740 5.67
1008697200 5.54
1008700200 5.67
1008702000 5.54
1008708600 5.66
1008710400 5.54
1008713400 5.66
1008718800 5.55
1008721800 5.66
1008723600 5.53
1008730200 5.66
1008732000 5.53
1008735000 5.66
1008740400 5.53
1008743460 5.66
1008745200 5.54
1008751860 5.66
1008753600 5.51
1008756660 5.66
1008762000 5.48
1008765060 5.53
1008766800 5.40
1008773460 5.66
1008775200 5.51
1008778260 5.66
1008783600 5.48
1008786720 5.66
1008788400 5.54
1008795120 5.66
1008796800 5.50
1008799920 5.66
1008805200 5.64
1008808320 5.66
1008810000 5.54
1008816720 5.66
1008818400 5.52
1008821520 5.67
1008826800 5.49
1008829980 5.66
1008831600 5.64
1008838380 5.66
1008840000 5.53
1008843180 5.66
1008848400 5.51
1008851580 5.66
1008853200 5.52
1008859980 5.66
1008861660 5.55
1008864780 5.66
1008870000 5.55
1008873240 5.67
1008874800 5.47
1008881640 5.66
1008883200 5.54
1008886440 5.67
1008891600 5.58
1008894840 5.69
1008896400 5.51
1008903240 5.67
1008904800 5.55
1008908040 5.66
1008913200 5.47
1008916500 5.67
1008918000 5.53
1008926400 5.51
1008929700 5.67
1008934800 5.57
1008938100 5.67
1008939600 5.56
1008946500 5.67
1008948000 5.53
1008951360 5.67
1008956400 5.54
1008959760 5.67
1008961200 5.53
1008968160 5.67
1008969600 5.56
1008972960 5.67
1008978000 5.55
1008981360 5.67
1008982800 5.53
1008989760 5.67
1008991200 5.51
1008994620 5.67
1008999600 5.54
1009003020 5.67
1009004400 5.51
1009011420 5.66
1009012800 5.53
1009016220 5.66
1009021200 5.56
1009024620 5.66
1009026000 5.52
1009033020 5.67
1009034400 5.52
1009037880 5.67
1009042800 5.55
1009046280 5.67
1009047600 5.52
1009054680 5.67
1009056000 5.54
1009059480 5.67
1009064400 5.56
1009067880 5.67
1009069200 5.57
1009076280 5.67
1009077600 5.53
1009081140 5.67
1009086000 5.51
1009089540 5.67
1009090800 5.50
1009097940 5.67
1009099200 5.58
1009102740 5.66
1009107600 5.46
1009111140 5.67
1009112400 5.51
1009116000 5.67
1009120800 5.53
1009124400 5.64
1009129200 5.51
1009132800 5.64
1009134000 5.52
1009137600 5.65
1009142400 5.54
1009146000 5.67
1009150800 5.52
1009155600 5.45
1009159260 5.67
1009164000 5.56
1009167660 5.67
1009172400 5.53
1009176060 5.67
1009177200 5.53
1009180860 5.67
1009185600 5.52
1009189260 5.68
1009194000 5.56
1009197660 5.66
1009198800 5.53
1009202520 5.68
1009207200 5.55
1009210920 5.67
1009215600 5.64
1009219320 5.67
1009220400 5.60
1009224120 5.67
1009228800 5.54
1009232520 5.67
1009237200 5.55
1009240980 5.67
1009242000 5.52
1009245780 5.67
1009250400 5.57
1009254180 5.67
1009258800 5.53
1009262580 5.67
1009263600 5.54
1009267380 5.67
1009272000 5.52
1009275780 5.68
1009280400 5.51
1009284240 5.68
1009285200 5.54
1009289040 5.68
1009293600 5.54
1009297440 5.67
1009302000 5.51
1009305840 5.68
1009306800 5.54
1009310640 5.68
1009315200 5.52
1009319040 5.68
1009323600 5.54
1009327500 5.68
1009328400 5.53
1009332300 5.68
1009336800 5.57
1009340700 5.68
1009345200 5.55
1009349100 5.68
1009350000 5.56
1009353900 5.68
1009358400 5.52
1009362360 5.68
1009366800 5.55
1009370760 5.68
1009371600 5.55
1009375560 5.68
1009380000 5.59
1009383960 5.68
1009388400 5.53
1009392360 5.68
1009393200 5.54
1009397160 5.68
1009401600 5.54
1009405620 5.69
1009410000 5.54
1009414020 5.69
1009414800 5.52
1009418820 5.69
1009423200 5.54
1009427220 5.69
1009431600 5.55
1009435620 5.69
1009436400 5.56
1009444800 5.63
1009448880 5.69
1009453200 5.61
1009457280 5.70
1009458000 5.55
1009462080 5.69
1009466400 5.60
1009474800 5.62
1009479600 5.53
1009483740 5.70
1009488000 5.63
1009492140 5.71
1009496400 5.60
1009500540 5.71
1009501200 5.58
1009505340 5.70
1009509600 5.58
1009515600 5.71
1009518000 5.58
1009522800 5.57
1009524060 5.71
1009531200 5.60
1009532460 5.71
1009537260 5.71
1009539600 5.60
1009544400 5.59
1009545660 5.71
1009552800 5.59
1009554060 5.71
1009558860 5.71
1009561200 5.58
1009566000 5.59
1009567320 5.71
1009574400 5.62
1009575720 5.71
1009580520 5.71
1009582800 5.57
1009587600 5.59
1009588920 5.70
1009596000 5.59
1009597320 5.71
1009602120 5.71
1009604400 5.60
1009609200 5.60
1009610580 5.71
1009617600 5.58
1009618980 5.71
1009623780 5.71
1009626000 5.58
1009630860 5.60
1009632180 5.71
1009639200 5.62
1009640580 5.71
1009647600 5.59
1009652400 5.58
1009653840 5.68
1009660800 5.64
1009662240 5.71
1009667040 5.71
1009669200 5.64
1009674000 5.63
1009675440 5.71
1009682400 5.62
1009683840 5.71
1009688640 5.70
1009690800 5.58
1009695600 5.58
1009697100 5.71
1009704000 5.68
1009705500 5.70
1009710300 5.71
1009712400 5.64
1009717200 5.58
1009718700 5.71
1009725600 5.59
1009727100 5.71
1009731900 5.71
1009734000 5.60
1009738800 5.59
1009740360 5.71
1009747200 5.55
1009748760 5.71
1009753560 5.71
1009755600 5.59
1009760400 5.59
1009761960 5.72
1009768800 5.60
1009770360 5.72
1009775160 5.71
1009777200 5.59
1009782000 5.59
1009783620 5.71
1009790400 5.59
1009792020 5.71
1009796820 5.71
1009798800 5.59
1009803600 5.58
1009805220 5.71
1009812000 5.59
1009813620 5.71
1009818420 5.71
1009820400 5.58
1009825200 5.60
1009826880 5.71
1009833600 5.59
1009835280 5.71
1009840080 5.71
1009842000 5.59
1009846800 5.57
1009848480 5.68
1009855200 5.57
1009857180 5.71
1009861980 5.72
1009863600 5.60
1009868400 5.60
1009870380 5.71
1009876800 5.62
1009878780 5.71
1009883640 5.71
1009885200 5.63
1009890000 5.59
1009892040 5.71
1009898400 5.62
1009900440 5.71
1009905240 5.72
1009906800 5.61
1009911600 5.64
1009913640 5.72
1009920000 5.61
1009922040 5.71
1009926900 5.71
1009928400 5.61
1009933200 5.58
1009935300 5.71
1009941600 5.68
1009943700 5.72
1009948500 5.72
1009950000 5.60
1009954800 5.61
1009956900 5.72
1009963200 5.50
1009965300 5.72
1009970160 5.72
1009971600 5.60
1009976400 5.72
1009978560 5.72
1009984800 5.66
1009986960 5.71
1009991760 5.72
1009993200 5.59
1009998000 5.61
1010000160 5.73
1010006400 5.59
1010008560 5.73
1010013420 5.73
1010014800 5.60
1010019600 5.68
1010021820 5.73
1010028000 5.61
1010030220 5.73
1010035020 5.72
1010036400 5.61
1010041200 5.59
1010043420 5.73
1010049600 5.64
1010051820 5.73
1010056680 5.73
1010058000 5.62
1010062800 5.61
1010065080 5.72
1010071200 5.71
1010073480 5.72
1010078280 5.72
1010079600 5.64
1010084400 5.65
1010086680 5.72
1010092800 5.60
1010101200 5.63
1010106000 5.67
1010114400 5.69
1010122800 5.63
1010127000 5.73
1010127600 5.64
1010131800 5.73
1010136000 5.63
1010140200 5.70
1010144400 5.65
1010148660 5.72
1010149200 5.69
1010153460 5.73
1010157600 5.65
1010161860 5.73
1010166000 5.67
1010170260 5.73
1010170800 5.64
1010175060 5.73
1010179200 5.58
1010183460 5.73
1010187600 5.65
1010191920 5.73
1010192400 5.65
1010196720 5.73
1010200800 5.64
1010205120 5.73
1010209200 5.64
1010213520 5.73
1010214000 5.76
1010218320 5.86
1010222400 5.76
1010226720 5.86
1010230800 5.75
1010235180 5.86
1010235600 5.77
1010239980 5.85
1010244000 5.76
1010248380 5.85
1010252400 5.75
1010256780 5.85
1010257200 7.62
1010261580 5.73
1010265600 5.70
1010269980 5.73
1010274000 5.64
1010278440 5.73
1010278800 5.66
1010283240 5.73
1010287200 5.65
1010291640 5.73
1010295600 5.69
1010300040 5.86
1010300400 5.87
1010304840 5.70
1010308800 5.73
1010313240 5.85
1010317200 5.68
1010321700 5.86
1010322000 5.81
1010326500 5.86
1010330400 5.82
1010334900 5.87
1010338800 5.72
1010343300 5.86
1010343600 5.76
1010348100 5.87
1010352000 5.77
1010356500 5.87
1010360400 5.79
1010364960 5.88
1010365200 5.80
1010369760 5.87
1010373600 5.81
1010378160 5.87
1010382000 5.76
1010386560 5.87
1010386800 5.79
1010391360 5.87
1010395200 5.77
1010399760 5.87
1010403600 5.72
1010408220 5.89
1010408400 5.83
1010413020 5.89
1010416800 5.88
1010421420 5.87
1010425200 5.78
1010429820 5.87
1010430000 5.79
1010434620 5.87
1010438400 5.78
1010443080 5.87
1010446800 5.74
1010451480 5.87
1010451600 5.90
1010456280 5.87
1010460000 5.78
1010464680 5.88
1010468400 5.82
1010473080 5.89
1010473200 5.78
1010477880 5.88
1010481600 5.84
1010486340 5.87
1010490000 5.93
1010494740 5.87
1010494800 5.80
1010499540 5.88
1010503200 5.78
1010511600 5.80
1010516340 5.88
1010516400 5.78
1010521140 5.88
1010524800 5.79
1010529600 5.87
1010533200 5.76
1010534400 5.88
1010538000 5.79
1010542800 5.88
1010546400 5.78
1010551200 5.88
1010554800 5.80
1010556000 5.88
1010559600 5.76
1010564400 5.88
1010568000 5.84
1010572860 5.89
1010576400 5.85
1010577660 5.88
1010581200 5.76
1010586060 5.88
1010589600 5.79
1010594460 5.83
1010598000 5.72
1010599260 5.86
1010602800 5.74
1010607660 5.86
1010611200 5.79
1010616120 5.88
1010619600 5.79
1010620920 5.86
1010624400 5.77
1010629320 5.86
1010632800 5.75
1010637720 5.85
1010641200 5.78
1010642520 5.86
1010646000 5.77
1010650920 5.87
1010654400 5.78
1010659380 5.87
1010662800 5.81
1010664180 5.86
1010667600 5.77
1010672580 5.86
1010676000 5.77
1010680980 5.86
1010684400 5.81
1010685780 5.86
1010689200 5.82
1010694180 5.86
1010697600 5.78
1010702640 5.86
1010706000 5.80
1010707440 5.86
1010710800 5.76
1010715840 5.86
1010719200 5.82
1010724240 5.89
1010727600 5.95
1010729040 5.90
1010732400 5.82
1010737500 5.90
1010740800 5.81
1010745900 5.90
1010749200 5.82
1010750700 5.89
1010754000 5.82
1010759100 5.89
1010762400 5.82
1010767500 5.90
1010770800 5.80
1010772300 5.90
1010775600 5.85
1010780760 5.90
1010784000 5.80
1010789160 5.90
1010792400 5.76
1010793960 5.90
1010797200 5.83
1010802360 5.90
1010805600 5.82
1010810760 5.90
1010814000 5.83
1010815560 5.90
1010818800 5.82
1010824020 5.87
1010827200 5.83
1010832420 5.87
1010835600 5.82
1010837220 5.87
1010840400 5.79
1010845620 5.87
1010848800 5.81
1010854020 5.87
1010857200 5.82
1010858820 5.87
1010862000 5.82
1010867280 5.87
1010870400 5.83
1010875680 5.87
1010878800 5.82
1010880480 5.87
1010883600 5.79
1010888880 5.87
1010892000 5.82
1010897280 5.90
1010900400 5.80
1010902140 5.90
1010905200 5.82
1010910540 5.91
1010913600 5.80
1010918940 5.90
1010922000 5.82
1010923740 5.91
1010926800 5.84
1010932140 5.90
1010935200 5.80
1010940540 5.90
1010943600 5.83
1010945400 5.90
1010948400 5.23
1010953800 5.90
1010956800 5.89
1010962200 5.93
1010965200 5.71
1010967000 5.94
1010970000 5.88
1010975400 5.94
1010978400 5.84
1010983800 5.94
1010986800 5.85
1010988660 5.94
1010991600 5.84
1010997060 5.95
1011000000 5.88
1011005460 5.96
1011008400 5.88
1011010260 5.97
1011013200 5.87
1011018660 5.96
1011021600 5.90
1011027060 5.97
1011030000 5.92
1011031920 5.97
1011034800 5.85
1011040320 5.97
1011043200 5.88
1011048720 5.97
1011051600 5.88
1011053520 5.97
1011056400 5.89
1011061920 5.97
1011064800 5.93
1011070320 5.97
1011073200 5.88
1011075180 5.98
1011078000 5.91
1011083580 5.96
1011086400 5.81
1011091980 5.97
1011094800 5.88
1011096780 5.96
1011099600 6.10
1011105180 5.97
1011108000 5.87
1011113580 5.97
1011116400 5.89
1011118440 5.97
1011121200 5.88
1011126840 5.97
1011129600 5.89
1011135240 5.97
1011138000 5.80
1011140040 5.97
1011142800 5.85
1011151200 5.66
1011155700 5.96
1011159600 5.88
1011164100 5.96
1011164400 5.88
1011168960 5.96
1011172800 5.86
1011177360 5.93
1011181200 5.89
1011185760 5.96
1011186000 5.88
1011190560 5.97
1011194400 5.82
1011198960 5.97
1011202800 5.90
1011207360 5.97
1011207600 5.77
1011212220 5.96
1011216000 5.74
1011220620 5.84
1011224400 5.74
1011229020 5.84
1011229200 5.74
1011233820 5.85
1011237600 5.85
1011242220 5.97
1011246000 5.85
1011250620 5.98
1011250800 5.88
1011255420 5.98
1011259200 5.85
1011263880 5.98
1011267600 5.90
1011272280 5.98
1011272400 5.97
1011277080 5.99
1011280800 5.85
1011285480 5.95
1011289200 5.76
1011293880 5.98
1011294000 5.83
1011298680 5.98
1011302400 5.89
1011307140 5.98
1011310800 5.90
1011315540 5.92
1011315600 5.86
1011320340 5.97
1011324000 5.92
1011328740 5.99
1011332400 5.93
1011337140 5.98
1011337200 5.87
1011341940 5.97
1011345600 5.86
1011350340 5.98
1011354000 5.86
1011355200 5.97
1011358800 5.87
1011363600 5.98
1011367200 5.91
1011372000 5.98
1011375600 5.96
1011376800 5.98
1011380400 5.86
1011385200 5.98
1011388800 5.86
1011393600 5.98
1011397200 5.89
1011398460 5.98
1011402000 5.86
1011406860 5.98
1011410400 5.83
1011415260 5.98
1011418800 5.86
1011420060 5.99
1011423600 5.90
1011428460 5.98
1011432000 5.89
1011436860 5.99
1011440400 5.70
1011441660 5.99
1011445200 5.90
1011450120 5.98
1011453600 5.86
1011458520 5.99
1011462000 5.91
1011463320 5.99
1011466800 5.89
1011471720 5.98
1011475200 5.88
1011480120 5.99
1011483600 5.88
1011484920 5.98
1011488400 5.90
1011493320 5.98
1011496800 5.90
1011501780 5.98
1011505200 5.90
1011506580 5.98
1011510000 5.92
1011514980 5.98
1011518400 5.93
1011523380 5.98
1011526800 5.88
1011528180 5.99
1011531600 5.92
1011536580 5.99
1011540000 5.89
1011545040 5.99
1011548400 5.98
1011549840 5.99
1011553200 5.88
1011558240 5.99
1011561600 5.89
1011566640 5.99
1011570000 5.84
1011571440 6.00
1011574800 5.91
1011579840 5.99
1011583200 5.86
1011588240 6.00
1011591600 5.87
1011593100 6.00
1011596400 5.88
1011601500 6.00
1011604800 5.81
1011609900 6.00
1011613200 5.95
1011614700 5.94
1011618000 5.88
1011623100 6.00
1011626400 5.87
1011631500 5.99
1011634800 5.86
1011636300 5.99
1011639600 5.89
1011644760 5.99
1011648000 5.88
1011653160 6.00
1011656400 5.86
1011657960 5.99
1011661200 5.94
1011666360 6.01
1011669600 5.91
1011674760 6.02
1011678000 6.00
1011679560 6.02
1011682800 5.92
1011688020 6.02
1011691200 5.90
1011696420 6.03
1011699600 5.94
1011701220 6.04
1011704400 5.87
1011709620 6.04
1011712800 5.91
1011718020 6.04
1011721200 5.89
1011722820 6.03
1011726000 5.93
1011731220 6.03
1011734400 5.89
1011739680 6.03
1011742800 5.90
1011744480 6.05
1011747600 5.78
1011752880 6.03
1011756000 5.96
1011761280 6.03
1011764400 5.91
1011766080 6.03
1011769200 5.92
1011774480 6.03
1011777600 5.91
1011782880 6.16
1011786000 5.92
1011787740 6.16
1011790800 5.89
1011796140 6.16
1011799200 5.92
1011804540 6.16
1011807600 5.89
1011809340 6.16
1011812400 5.95
1011817740 6.16
1011820800 5.92
1011826140 6.16
1011829200 5.88
1011830940 6.15
1011839400 6.15
1011847800 6.20
1011861780 6.02
1011866580 6.02
1011874980 6.02
1011883380 6.03
1011888180 6.03
1011894000 5.88
1011896580 6.03
1011898800 5.94
1011905040 6.03
1011909840 6.03
1011915600 5.91
1011918240 6.04
1011926640 6.04
1011931440 6.03
1011937200 5.86
1011939840 6.04
1011942000 5.92
1011948240 6.03
1011953100 6.04
1011961500 5.92
1011969900 6.04
1011972000 5.77
1011974700 5.92
1011983100 5.92
1011985200 5.78
1011991500 5.92
1011993600 5.80
1011996300 5.92
1012004760 5.92
1012013160 5.92
1012015200 5.85
1012017960 5.93
1012026360 5.92
1012028400 5.80
1012034760 5.92
1012036800 5.78
1012039560 5.93
1012047960 6.04
1012056420 5.92
1012061220 5.91
1012066800 5.55
1012069620 5.93
1012071600 5.82
1012078020 5.92
1012080000 5.84
1012082820 5.92
1012088400 5.84
1012091220 5.91
1012093200 5.79
1012099620 5.91
1012101600 5.80
1012104480 5.91
1012110000 5.85
1012112880 5.92
1012114800 5.80
1012121280 5.92
1012123200 5.86
1012126080 5.91
1012131600 5.80
1012134480 5.91
1012136400 5.84
1012142880 5.91
1012144800 5.77
1012147680 5.91
1012153200 5.77
1012156140 5.91
1012158000 5.76
1012164540 5.92
1012166400 5.38
1012169340 5.92
1012174800 5.82
1012179600 5.83
1012181940 5.91
1012186800 5.91
1012188000 5.81
1012195200 5.92
1012196400 5.78
1012201200 5.81
1012203600 5.92
1012208400 5.91
1012209600 5.84
1012216800 5.92
1012218000 5.79
1012222800 5.79
1012225200 5.92
1012230000 5.92
1012231200 5.84
1012238460 5.88
1012239600 5.74
1012244400 5.81
1012246860 5.89
1012251660 5.89
1012252800 5.80
1012260060 5.89
1012261200 5.78
1012266000 5.76
1012268460 5.88
1012273260 5.88
1012274400 5.75
1012281720 5.89
1012282800 5.78
1012287600 5.76
1012290120 5.89
1012294920 5.89
1012296000 5.76
1012303320 5.88
1012304400 5.78
1012309200 5.75
1012311720 5.89
1012316520 5.89
1012317600 5.82
1012324920 5.89
1012326000 5.79
1012330800 5.76
1012333380 5.89
1012338180 5.89
1012339200 5.75
1012346580 5.89
1012347600 5.76
1012352400 5.74
1012354980 5.89
1012359780 5.90
1012360800 5.81
1012368180 5.89
1012369200 5.63
1012374000 5.77
1012376580 5.87
1012381440 5.88
1012382400 5.75
1012389840 5.88
1012390800 5.77
1012395600 5.71
1012398240 5.89
1012403040 5.89
1012404000 5.71
1012411440 5.89
1012412400 5.76
1012417200 5.76
1012419840 5.88
1012424640 5.89
1012425600 5.81
1012433100 5.89
1012434000 5.76
1012438800 5.73
1012441500 5.85
1012446300 5.85
1012447200 5.77
1012454700 5.88
1012455600 5.73
1012460400 5.81
1012463100 5.88
1012467900 5.88
1012468800 5.76
1012476360 5.90
1012477200 5.78
1012482000 5.81
1012484760 5.89
1012489560 5.89
1012490400 5.78
1012497960 5.89
1012498800 5.77
1012503600 5.75
1012506360 5.87
1012511160 5.88
1012512000 5.77
1012519560 5.88
1012520400 5.75
1012525200 5.81
1012528020 5.87
1012532820 5.88
1012533600 5.77
1012541220 5.88
1012542000 5.83
1012546800 5.80
1012549620 5.87
1012554420 5.87
1012555200 5.78
1012562820 5.88
1012563600 5.83
1012568400 5.76
1012571220 5.88
1012576080 5.88
1012576800 5.78
1012584480 5.88
1012585200 5.78
1012590000 5.80
1012592880 5.89
1012597680 5.88
1012598400 5.90
1012606080 5.88
1012606800 5.77
1012611600 5.79
1012614480 5.88
1012619280 5.88
1012620000 5.83
1012627740 5.88
1012628400 5.82
1012633200 5.83
1012636140 5.88
1012640940 5.87
1012641600 5.79
1012649340 5.88
1012650000 5.80
1012654800 5.77
1012657740 5.88
1012662540 5.87
1012663200 5.79
1012671000 5.88
1012671600 5.81
1012676400 5.80
1012679400 5.88
1012684200 5.88
1012684800 5.80
1012693200 5.78
1012697460 5.87
1012698000 5.76
1012702260 5.87
1012706400 5.80
1012710660 5.87
1012714800 5.79
1012719060 5.87
1012719600 5.79
1012728000 5.75
1012731720 5.84
1012736400 5.81
1012740120 5.85
1012741200 5.77
1012744920 5.85
1012749600 5.80
1012753320 5.85
1012758000 5.72
1012761720 5.84
1012762800 5.80
1012766520 5.84
1012771200 5.80
1012774980 5.86
1012779600 5.78
1012783380 5.86
1012784400 5.86
1012788180 5.86
1012792800 5.90
1012796580 5.86
1012801200 5.77
1012804980 5.86
1012806000 5.78
1012809840 5.86
1012814400 5.76
1012818240 5.87
1012822800 5.76
1012826640 5.87
1012827600 5.83
1012831440 5.87
1012836000 5.64
1012839840 5.86
1012844400 5.69
1012848240 5.85
1012849200 5.71
1012853100 5.86
1012857600 5.80
1012861500 5.85
1012866000 5.76
1012869900 5.86
1012874700 5.87
1012879200 5.75
1012883100 5.87
1012887600 5.79
1012891500 5.88
1012892400 5.79
1012896360 5.90
1012900800 5.85
1012904760 5.91
1012909200 5.82
1012913160 5.90
1012914000 5.84
1012917960 5.89
1012922400 5.79
1012926360 5.88
1012930800 5.74
1012934820 5.88
1012935600 5.85
1012939620 5.91
1012944000 5.82
1012948020 5.91
1012952400 5.80
1012956420 5.91
1012957200 5.86
1012961220 5.91
1012965600 5.80
1012969620 5.90
1012974000 5.82
1012978080 5.90
1012978800 5.82
1012982880 5.90
1012991280 5.90
1012999680 5.92
1013004480 5.91
1013012880 5.92
1013021340 5.92
1013026140 5.91
1013034540 5.91
1013038800 5.82
1013042940 5.92
1013043600 5.77
1013047740 5.92
1013052000 5.81
1013056140 5.91
1013060400 5.86
1013064540 5.91
1013065200 5.83
1013069400 5.92
1013073600 5.85
1013077800 5.93
1013082000 5.84
1013086200 5.92
1013086800 5.82
1013091000 5.92
1013095200 5.82
1013099400 5.92
1013103600 5.82
1013107800 5.91
1013108400 5.83
1013112600 5.91
1013116800 5.84
1013121060 5.92
1013125200 5.84
1013129460 5.91
1013130000 5.82
1013134260 5.91
1013138400 5.84
1013142660 5.91
1013146800 5.82
1013151060 5.91
1013151600 5.82
1013155860 5.91
1013160000 5.82
1013164320 5.91
1013168400 5.83
1013172720 5.91
1013173200 5.84
1013177520 6.09
1013185920 5.92
1013194320 5.91
1013194800 5.81
1013199120 5.91
1013203200 5.86
1013207580 5.91
1013211600 5.82
1013215980 5.91
1013216400 5.86
1013220780 5.91
1013224800 5.86
1013229180 5.91
1013233200 5.85
1013237580 5.91
1013238000 5.81
1013242440 5.91
1013246400 5.82
1013250840 5.91
1013254800 5.84
1013259240 5.89
1013259600 5.81
1013264040 5.89
1013268000 5.81
1013272440 5.89
1013276400 5.83
1013280840 5.92
1013281200 5.84
1013285700 5.91
1013289600 5.81
1013294100 5.91
1013298000 5.86
1013302500 5.91
1013302800 5.86
1013307300 5.90
1013311200 5.83
1013315700 5.90
1013319600 5.82
1013324160 5.90
1013324400 5.85
1013328960 5.91
1013332800 5.83
1013337360 5.90
1013341200 5.81
1013345760 5.91
1013346000 5.84
1013350560 5.91
1013354400 5.69
1013358960 5.94
1013362800 5.86
1013367420 5.93
1013367600 5.89
1013372220 5.93
1013376000 5.83
1013380620 5.93
1013384400 5.89
1013389020 5.93
1013389200 5.84
1013393820 5.94
1013397600 5.88
1013402220 5.93
1013406000 5.87
1013410680 5.94
1013410800 5.86
1013415480 5.94
1013419200 5.83
1013423880 5.94
1013427600 5.92
1013432280 5.92
1013432400 5.82
1013437080 5.92
1013440800 5.81
1013445480 5.94
1013449200 5.88
1013453940 5.94
1013454000 5.90
1013458740 5.93
1013462400 5.88
1013467140 5.93
1013470800 5.82
1013475540 5.93
1013475600 5.93
1013480340 5.94
1013484000 5.89
1013488800 5.94
1013492400 5.86
1013493600 5.94
1013497200 5.85
1013502000 5.94
1013505600 5.85
1013510400 5.94
1013514000 5.86
1013515200 5.94
1013518800 5.92
1013523600 5.95
1013527200 5.88
1013532060 5.94
1013535600 5.92
1013536860 5.94
1013540400 5.86
1013545260 5.94
1013548800 5.87
1013553660 5.93
1013557200 5.88
1013558460 5.94
1013562000 5.88
1013566920 5.94
1013570400 5.85
1013575320 5.94
1013578800 5.85
1013580120 5.94
1013583600 5.86
1013591520 5.93
1013592000 5.78
1013599920 5.93
1013600400 5.91
1013605200 5.84
1013608320 5.94
1013613120 5.94
1013613600 5.89
1013621520 5.94
1013622000 5.88
1013626800 5.87
1013629980 5.94
1013635200 5.84
1013640480 5.94
1013643600 5.87
1013645280 5.94
1013648400 5.87
1013653740 5.94
1013656800 5.80
1013662140 5.95
1013665200 5.82
1013666940 5.94
1013670000 5.87
1013675340 5.94
1013678400 5.86
1013683740 5.94
1013686800 5.86
1013688540 5.94
1013691600 5.83
1013697000 5.95
1013700000 5.86
1013705400 5.95
1013708400 5.80
1013710200 5.94
1013713200 5.87
1013718600 5.95
1013721600 5.85
1013727000 5.95
1013730000 5.88
1013731860 5.94
1013734800 5.89
1013743200 5.88
1013748480 5.91
1013751600 5.79
1013753280 5.91
1013756400 5.80
1013761680 5.91
1013764800 5.85
1013770080 5.92
1013773200 5.79
1013774880 5.92
1013778000 5.78
1013783340 5.92
1013786400 5.86
1013791740 5.92
1013794800 5.83
1013796540 5.92
1013799600 5.84
1013804940 5.91
1013808000 5.84
1013813340 5.92
1013816400 5.78
1013818200 5.92
1013821200 5.68
1013826600 5.92
1013829600 5.85
1013835000 5.92
1013838000 5.93
1013839800 5.92
1013842800 5.85
1013848200 5.91
1013851200 5.83
1013856660 5.92
1013859600 5.81
1013861460 5.92
1013864400 5.88
1013869860 5.92
1013872800 5.83
1013878260 5.92
1013881200 5.84
1013883060 5.92
1013886000 5.84
1013891520 5.92
1013894400 5.85
1013899920 5.92
1013902800 5.84
1013904720 5.92
1013907600 5.89
1013913120 5.91
1013916000 5.87
1013921520 5.91
1013924400 5.86
1013926380 5.91
1013929200 5.86
1013934780 5.91
1013937600 5.83
1013943180 5.91
1013946000 5.85
1013947980 5.91
1013950800 5.82
1013956380 5.91
1013959200 5.83
1013964840 5.91
1013967600 5.84
1013969640 5.91
1013972400 5.79
1013978040 5.91
1013980800 5.85
1013986440 6.02
1013989200 5.94
1013991240 6.02
1013994000 5.90
1013999700 6.02
1014002400 5.95
1014008100 6.02
1014010800 5.92
1014012900 6.02
1014015600 5.91
1014021300 6.02
1014024000 5.93
1014029700 6.02
1014032400 5.96
1014034560 6.03
1014037200 5.96
1014042960 6.03
1014045600 5.92
1014051360 6.03
1014054000 6.06
1014056160 6.04
1014058800 5.95
1014064560 6.04
1014067200 5.96
1014073020 6.04
1014075600 5.95
1014077820 6.06
1014080400 5.98
1014086220 6.06
1014088800 5.98
1014094620 6.06
1014097200 5.96
1014099420 6.07
1014102000 6.00
1014107820 6.06
1014110400 5.95
1014116280 6.03
1014118800 6.13
1014123600 6.02
1014129480 6.08
1014132000 6.01
1014137880 6.08
1014140400 6.04
1014142680 6.06
1014145200 6.04
1014151080 6.05
1014153600 5.92
1014159480 6.07
1014162000 5.97
1014164340 6.06
1014166800 5.98
1014172740 6.07
1014175200 6.00
1014181140 6.07
1014183600 5.98
1014185940 6.08
1014188400 5.95
1014194340 6.07
1014196800 5.79
1014205200 5.80
1014210000 5.81
1014218400 5.94
1014226800 5.39
1014231600 5.85
1014240000 5.95
1014240060 6.06
1014248400 5.84
1014248460 6.06
1014253200 5.75
1014253260 6.06
1014261600 5.88
1014261660 6.06
1014270000 5.86
1014270060 6.06
1014274800 5.87
1014274860 6.06
1014283200 5.87
1014283320 6.07
1014291600 5.87
1014291720 6.06
1014296400 5.84
1014296520 6.06
1014304800 5.85
1014304920 6.05
1014313200 5.88
1014313320 6.06
1014318000 5.93
1014318180 6.06
1014326400 5.97
1014326580 6.04
1014334800 5.87
1014334980 6.04
1014339600 5.88
1014339780 6.05
1014348000 5.89
1014349380 6.05
1014354180 6.06
1014361200 5.84
1014362640 6.05
1014369600 5.80
1014371040 6.04
1014375840 6.05
1014378000 5.88
1014382800 5.85
1014384240 6.05
1014391200 6.11
1014392640 6.04
1014397500 6.04
1014399600 5.86
1014404400 6.00
1014405900 6.05
1014412800 5.89
1014414300 6.06
1014419100 6.06
1014421200 6.10
1014426000 5.86
1014427500 6.05
1014434400 5.85
1014435960 6.05
1014440760 6.04
1014442800 5.78
1014447600 5.83
1014449160 6.04
1014456000 5.86
1014457560 6.05
1014462360 6.05
1014464400 5.92
1014469200 5.87
1014470760 6.06
1014477600 5.86
1014479220 6.05
1014484020 6.05
1014486000 5.87
1014490800 5.87
1014492420 6.06
1014499200 5.88
1014500820 6.06
1014505620 6.05
1014507600 5.98
1014512400 5.87
1014514080 6.06
1014522480 6.06
1014527280 6.06
1014529200 5.91
1014534000 5.89
1014535680 6.06
1014542400 5.86
1014544080 6.06
1014548940 6.06
1014555600 5.87
1014557340 6.05
1014564000 5.92
1014565740 6.06
1014570540 6.07
1014578940 6.06
1014585600 5.82
1014587400 6.06
1014592200 6.07
1014594000 5.82
1014598800 5.92
1014600600 6.06
1014607200 5.98
1014609000 6.06
1014613800 6.05
1014615600 5.87
1014620400 5.90
1014622260 6.06
1014628800 5.92
1014630660 6.05
1014635460 6.05
1014637200 5.86
1014642000 5.79
1014643860 6.06
1014650400 5.87
1014652260 6.07
1014657120 6.06
1014658800 5.85
1014663600 5.82
1014665520 6.06
1014672000 5.89
1014673920 6.07
1014678720 6.07
1014680400 5.89
1014685200 5.88
1014687120 6.07
1014693600 5.91
1014695580 6.08
1014700380 6.07
1014702000 5.84
1014706800 5.77
1014708780 6.07
1014715200 5.93
1014717180 6.07
1014721980 6.07
1014723600 5.92
1014728400 5.87
1014730380 6.07
1014736800 5.88
1014738840 6.08
1014743640 6.09
1014750000 5.89
1014752040 6.09
1014758400 5.88
1014760440 6.09
1014765240 6.08
1014766800 5.70
1014771600 5.92
1014773700 6.08
1014780000 5.88
1014782100 6.07
1014786900 6.07
1014788400 5.87
1014795300 6.07
1014803700 6.07
1014808560 6.08
1014814800 5.86
1014816960 6.08
1014823200 5.97
1014825360 6.08
1014830160 6.08
1014831600 5.90
1014836400 5.91
1014838560 6.08
1014844800 5.87
1014847020 6.08
1014851820 6.06
1014853200 5.87
1014858000 5.91
1014860220 6.06
1014866400 5.85
1014868620 6.06
1014873420 6.06
1014874800 5.88
1014879600 5.87
1014881880 6.06
1014888000 5.90
1014890280 6.06
1014895080 6.06
1014896400 5.88
1014901200 5.88
1014903480 6.08
1014909600 5.90
1014911880 6.08
1014916740 6.08
1014918000 5.91
1014922860 5.88
1014925140 6.08
1014931200 5.86
1014933540 6.06
1014938340 6.06
1014939600 6.06
1014944400 5.90
1014946740 6.06
1014951600 6.06
1014960000 6.06
1014961200 5.90
1014966000 5.97
1014968400 6.06
1014973200 6.06
1014974400 5.92
1014981600 6.06
1014982800 5.90
1014987600 5.90
1014990060 6.06
1014994860 6.06
1014996000 5.94
1015003260 6.06
1015004400 5.92
1015011660 6.05
1015016460 6.08
1015017600 5.95
1015030800 5.93
1015030860 6.07
1015039200 5.90
1015039260 6.07
1015047600 5.93
1015047660 6.07
1015052400 5.89
1015052460 6.07
1015060800 5.89
1015060920 6.08
1015069200 5.89
1015069320 6.08
1015074000 5.87
1015074120 6.08
1015082400 5.90
1015082520 6.07
1015090800 5.91
1015090920 6.08
1015095600 5.88
1015095720 6.08
1015104000 5.88
1015104180 6.08
1015112400 5.89
1015112580 6.08
1015117200 5.89
1015117380 6.08
1015125600 5.92
1015125780 6.08
1015134000 5.95
1015134180 6.08
1015138800 5.89
1015139040 6.08
1015147200 5.88
1015147440 6.07
1015155600 5.89
1015155840 6.07
1015160400 5.95
1015160640 6.08
1015168800 5.89
1015169040 6.08
1015177200 5.88
1015177500 6.07
1015182000 5.95
1015182300 6.08
1015190400 5.88
1015190700 6.07
1015198800 6.00
1015199100 6.07
1015203600 5.93
1015203900 6.07
1015212000 5.91
1015212360 6.07
1015220400 5.93
1015220760 6.07
1015225200 5.65
1015225560 6.07
1015233600 8.66
1015233960 6.07
1015242000 5.94
1015242360 6.08
1015246800 5.86
1015247220 6.08
1015255200 5.93
1015255620 6.08
1015263600 5.93
1015264020 6.09
1015268400 6.01
1015268820 6.09
1015276800 5.95
1015277220 6.08
1015285200 5.92
1015285680 6.08
1015290000 5.92
1015290480 6.08
1015298400 5.91
1015298880 6.08
1015306800 5.91
1015307280 6.08
1015311600 6.01
1015312080 6.08
1015320000 5.88
1015320540 6.08
1015328400 5.91
1015328940 6.08
1015333200 5.91
1015333740 6.08
1015341600 5.99
1015342140 6.08
1015350000 5.71
1015350540 6.08
1015354800 5.93
1015355400 6.07
1015363200 5.89
1015363800 6.09
1015371600 5.89
1015372200 6.08
1015376400 5.84
1015377000 6.09
1015384800 5.90
1015385400 6.08
1015393200 5.92
1015393860 6.09
1015398660 6.09
1015406400 5.88
1015407060 6.09
1015414800 5.92
1015415460 6.09
1015419600 5.91
1015420260 6.10
1015428000 5.94
1015428720 6.10
1015436400 5.89
1015437120 6.10
1015441200 5.89
1015441920 6.09
1015449600 5.85
1015450320 6.09
1015458000 5.94
1015458720 6.09
1015462800 5.92
1015463520 6.08
1015471200 5.94
1015471980 6.09
1015479600 5.90
1015480380 6.09
1015484400 5.90
1015485180 6.09
1015492800 5.90
1015493580 6.10
1015501200 5.92
1015501980 6.10
1015506000 6.02
1015506840 6.09
1015514400 5.89
1015515240 6.09
1015522800 5.91
1015523640 6.09
1015527600 5.92
1015528440 6.09
1015536000 5.93
1015536840 6.09
1015544400 5.93
1015545300 6.09
1015549200 5.93
1015550100 6.10
1015557600 5.87
1015558500 6.11
1015566000 5.94
1015566900 6.11
1015570800 5.94
1015571700 6.10
1015579200 5.97
1015580160 6.10
1015587600 5.96
1015588560 6.10
1015592400 5.95
1015593360 6.10
1015600800 6.00
1015601760 6.11
1015609200 5.93
1015610160 6.10
1015614000 5.93
1015614960 6.10
1015622400 5.97
1015623420 6.10
1015630800 5.96
1015631820 6.10
1015635600 5.96
1015636620 6.10
1015644000 5.95
1015645020 6.08
1015652400 6.00
1015653420 6.10
1015657200 5.92
1015658280 6.10
1015665600 5.96
1015666680 6.10
1015674000 5.98
1015675080 6.10
1015678800 5.90
1015679880 6.09
1015687200 5.96
1015688280 6.10
1015695600 5.90
1015696740 6.10
1015700400 5.93
1015701540 6.10
1015708800 5.97
1015709940 6.10
1015717200 5.94
1015718340 6.09
1015722000 5.95
1015723140 6.10
1015730400 5.95
1015731600 6.10
1015736400 6.10
1015738800 5.90
1015743600 5.92
1015744800 6.09
1015752000 5.91
1015753200 6.10
1015758000 6.09
1015760400 5.95
1015765200 5.92
1015766460 6.10
1015773600 5.92
1015774860 6.10
1015779660 6.10
1015782000 5.96
1015786800 5.97
1015788060 6.10
1015795200 5.95
1015796460 6.10
1015801320 6.09
1015803600 5.88
1015808400 6.00
1015809720 6.10
1015816800 5.94
1015818120 6.10
1015822920 6.10
1015825200 5.91
1015830000 5.92
1015831320 6.10
1015838400 5.81
1015839780 5.97
1015844580 6.10
1015846800 5.90
1015852980 6.10
1015860000 5.89
1015861380 6.10
1015866180 6.10
1015868400 5.97
1015873200 5.94
1015874580 6.10
1015881600 5.92
1015883040 6.10
1015887840 6.10
1015890000 5.92
1015894800 5.88
1015896240 6.10
1015903200 5.89
1015906500 6.11
1015911600 5.94
1015914900 6.10
1015916400 5.93
1015923360 6.10
1015924800 5.97
1015928160 6.10
1015933200 5.97
1015936560 6.10
1015938000 5.95
1015944960 6.10
1015946400 5.92
1015949760 6.10
1015954800 5.92
1015958220 6.09
1015959600 5.96
1015966620 6.10
1015968000 5.84
1015971420 6.10
1015976400 5.98
1015979820 6.10
1015981200 5.92
1015988220 6.10
1015989600 5.88
1015993080 6.11
1015998000 5.92
1016001480 6.10
1016002800 5.82
1016009880 6.10
1016011200 5.87
1016014680 6.10
1016019600 5.90
1016023080 6.11
1016024400 5.84
1016031540 6.10
1016032800 5.88
1016036340 6.10
1016041200 5.92
1016044740 6.18
1016046000 5.99
1016053140 6.18
1016054400 5.97
1016057940 6.18
1016062800 5.89
1016066400 6.19
1016071200 6.18
1016076000 5.61
1016079600 6.18
1016084400 5.98
1016088000 6.18
1016089200 5.96
1016092800 6.17
1016097600 5.99
1016101260 6.18
1016106000 5.96
1016109660 6.18
1016110800 5.88
1016114460 6.18
1016119200 5.98
1016122860 6.18
1016127600 5.97
1016131260 6.17
1016132400 6.02
1016140800 6.00
1016144340 6.17
1016149200 5.99
1016152800 6.17
1016154000 5.99
1016157600 6.18
1016162400 5.97
1016166000 6.18
1016170800 5.98
1016174400 6.18
1016175600 6.09
1016179200 6.17
1016184000 5.94
1016187660 6.18
1016192400 5.95
1016196060 6.18
1016197200 5.99
1016200860 6.19
1016205600 6.02
1016209260 6.18
1016214000 6.01
1016217660 6.19
1016218800 5.98
1016222460 6.18
1016227200 6.04
1016230920 6.19
1016235600 6.09
1016239320 6.18
1016240400 6.00
1016244120 6.19
1016248800 5.98
1016252520 6.18
1016257200 5.99
1016260920 6.18
1016262000 6.00
1016265780 6.18
1016270400 6.01
1016274180 6.18
1016278800 5.95
1016282580 6.18
1016283600 5.91
1016287380 6.18
1016292000 5.94
1016295780 6.18
1016300400 5.94
1016304240 6.18
1016305200 5.99
1016309040 6.18
1016313600 6.00
1016317440 6.18
1016322000 6.00
1016325840 6.17
1016326800 5.95
1016330640 6.17
1016335200 6.00
1016339100 6.17
1016343600 5.97
1016347500 6.17
1016348400 6.00
1016352300 6.17
1016356800 5.93
1016360700 6.17
1016365200 5.79
1016369100 6.17
1016370000 5.98
1016373960 6.18
1016378400 5.98
1016382360 6.18
1016390760 6.19
1016391600 6.01
1016395560 6.18
1016400000 5.98
1016403960 6.18
1016408400 5.96
1016412420 6.18
1016413200 6.00
1016417220 6.18
1016421600 5.99
1016425620 6.18
1016430000 5.99
1016434020 6.18
1016434800 6.02
1016438820 6.05
1016443200 6.02
1016447280 6.18
1016451600 6.04
1016455680 6.18
1016456400 6.24
1016460480 6.17
1016464800 6.05
1016468880 6.18
1016473200 6.01
1016477280 6.18
1016478000 6.00
1016482140 6.18
1016486400 5.99
1016490540 6.17
1016494800 5.98
1016498940 6.17
1016499600 5.98
1016503740 6.19
1016508000 6.01
1016512140 6.19
1016516400 5.98
1016520600 6.18
1016521200 6.02
1016525400 6.17
1016529600 5.95
1016533800 6.18
1016538000 5.96
1016542200 6.18
1016542800 6.06
1016547000 6.19
1016551200 6.03
1016555460 6.19
1016559600 5.99
1016563860 6.18
1016564400 5.99
1016568660 6.19
1016572800 6.00
1016577060 6.19
1016581200 6.01
1016585460 6.18
1016586000 6.02
1016590320 6.18
1016594400 6.02
1016598720 6.19
1016602800 6.00
1016607120 6.19
1016607600 6.01
1016611920 6.19
1016616000 6.02
1016620320 6.19
1016624400 5.94
1016628780 6.19
1016629200 6.07
1016633580 6.19
1016637600 6.00
1016641980 6.18
1016646000 6.02
1016650380 6.18
1016650800 6.01
1016655180 6.17
1016659200 5.96
1016663640 6.16
1016667600 6.09
1016672040 6.18
1016672400 5.99
1016676840 6.18
1016680800 5.98
1016685240 6.18
1016689200 5.98
1016693640 6.18
1016694000 5.98
1016698500 6.18
1016702400 6.01
1016706900 6.18
1016710800 6.03
1016715300 6.18
1016715600 6.09
1016720100 6.17
1016724000 5.97
1016728500 6.18
1016732400 6.12
1016736960 6.18
1016737200 6.01
1016741760 6.17
1016745600 6.11
1016750160 6.18
1016754000 5.98
1016758560 6.18
1016758800 5.94
1016763360 6.18
1016767200 5.97
1016771820 6.18
1016775600 5.94
1016780220 6.18
1016780400 5.91
1016785020 6.17
1016788800 5.99
1016793420 6.18
1016797200 6.03
1016801820 6.17
1016802000 5.98
1016806680 6.18
1016810400 5.89
1016815080 6.18
1016818800 6.03
1016823480 6.18
1016823600 5.99
1016828280 6.18
1016832000 5.94
1016836680 6.18
1016840400 5.95
1016845140 6.17
1016845200 6.01
1016849940 6.17
1016853600 5.85
1016858340 6.17
1016862000 6.00
1016866740 6.17
1016866800 5.98
1016871540 6.18
1016875200 5.97
1016880000 6.18
1016883600 6.00
1016884800 6.18
1016888400 5.98
1016893200 6.18
1016896800 5.97
1016901600 6.18
1016905200 5.99
1016906400 6.18
1016910000 5.97
1016914860 6.17
1016918400 5.89
1016923260 6.17
1016926800 6.05
1016928060 6.17
1016931600 5.99
1016936460 6.17
1016940000 6.05
1016944860 6.17
1016948400 5.96
1016949720 6.17
1016953200 6.01
1016958120 6.17
1016961600 5.98
1016966520 6.17
1016970000 5.98
1016971320 6.17
1016974800 5.93
1016979720 6.18
1016983200 5.94
1016988180 6.17
1016991600 5.72
1016992980 6.17
1016996400 5.97
1017001380 6.16
1017004800 6.07
1017009780 6.17
1017013200 5.94
1017014580 6.17
1017018000 5.96
1017023040 6.27
1017026580 6.00
1017031440 6.17
1017034800 6.02
1017036240 6.18
1017039600 5.99
1017044640 6.18
1017048000 6.01
1017053040 6.17
1017056400 6.00
1017057900 6.16
1017061200 5.96
1017066300 6.16
1017069600 5.97
1017074700 6.16
1017078000 5.98
1017079500 6.16
1017082800 5.98
1017087900 6.16
1017091200 5.99
1017096360 6.16
1017099600 5.95
1017101160 6.16
1017104400 6.01
1017109560 6.17
1017112800 6.02
1017117960 6.16
1017121200 6.00
1017122760 6.16
1017126000 5.99
1017131220 6.16
1017134400 6.00
1017139620 6.16
1017142800 6.00
1017144420 6.15
1017147600 6.01
1017152820 6.15
1017156000 5.97
1017161220 6.15
1017164400 5.98
1017166080 6.15
1017169200 6.03
1017174480 6.15
1017177600 5.97
1017182880 6.15
1017186000 6.00
1017187680 6.14
1017190800 5.99
1017196080 6.14
1017199200 6.96
1017204540 6.14
1017207600 5.96
1017209340 6.14
1017212400 5.97
1017217740 6.14
1017220800 5.96
1017226140 6.14
1017229200 6.01
1017230940 6.14
1017234000 5.84
1017239400 6.14
1017242400 5.99
1017247800 6.14
1017250800 6.00
1017252600 6.14
1017255600 6.03
1017261000 6.14
1017264000 5.98
1017269460 6.13
1017272400 5.95
1017274260 6.14
1017277200 5.98
1017282660 6.14
1017285600 6.01
1017291060 6.14
1017294000 5.98
1017295860 6.14
1017298800 5.95
1017304320 6.14
1017307200 5.92
1017312720 6.14
1017315600 5.98
1017317520 6.14
1017320400 5.99
1017325920 6.14
1017328800 6.01
1017334320 6.14
1017337200 5.96
1017339180 6.15
1017342000 5.96
1017347580 6.15
1017350400 6.00
1017355980 6.15
1017358800 5.98
1017360780 6.14
1017363600 5.97
1017369180 6.12
1017372000 11.18
1017377640 6.11
1017380400 5.94
1017382440 6.11
1017385200 5.94
1017390840 6.11
1017393600 5.94
1017399240 6.11
1017402000 5.94
1017404040 6.11
1017406800 5.95
1017412500 6.11
1017415200 5.93
1017420900 6.11
1017423600 5.94
1017425700 6.13
1017428400 5.96
1017434100 6.12
1017436800 5.94
1017442500 6.11
1017445200 5.89
1017447360 6.11
1017450000 5.95
1017455760 6.11
1017458400 5.94
1017464160 5.84
1017466800 5.67
1017468960 5.82
1017471600 5.66
1017477360 5.83
1017480000 5.69
1017485820 5.83
1017488400 5.69
1017490620 5.81
1017493260 5.66
1017499020 5.83
1017501600 5.67
1017511020 5.83
1017513600 5.74
1017515820 5.83
1017518400 5.65
1017524280 5.83
1017526800 5.67
1017532680 5.83
1017535200 5.67
1017537480 5.83
1017540000 5.67
1017545880 5.83
1017548400 5.67
1017554340 5.84
1017556800 5.67
1017559140 5.82
1017561600 5.64
1017567540 5.83
1017570000 5.68
1017575940 5.84
1017578400 5.71
1017580740 5.84
1017583200 5.70
1017591600 5.72
1017600000 5.62
1017604800 5.68
1017613200 5.65
1017621600 5.71
1017626400 5.68
1017626460 5.83
1017634800 5.66
1017634860 5.80
1017643200 5.95
1017643260 6.11
1017648000 5.94
1017648060 6.11
1017656400 5.94
1017656460 6.11
1017664800 5.92
1017664920 6.11
1017669600 5.94
1017669720 6.12
1017678000 5.97
1017678120 6.11
1017686400 5.87
1017686520 6.11
1017691200 6.04
1017691320 6.10
1017699600 5.96
1017699720 6.11
1017708000 5.95
1017708180 6.12
1017712800 5.90
1017712980 6.11
1017721200 6.11
1017721380 6.11
1017729600 5.92
1017729780 6.11
1017734400 5.96
1017734580 6.11
1017742800 5.99
1017743040 6.11
1017751200 5.94
1017751440 6.11
1017756000 5.94
1017756240 6.11
1017764400 5.92
1017764640 6.11
1017772800 5.93
1017773040 6.11
1017777600 5.95
1017777900 6.11
1017786000 5.93
1017786300 6.09
1017794400 5.85
1017794700 6.05
1017799200 5.88
1017799500 6.06
1017807600 5.90
1017807900 6.06
1017816000 5.86
1017816360 6.05
1017820800 5.88
1017821160 6.06
1017829200 5.87
1017829560 6.06
1017837600 5.90
1017837960 6.06
1017842400 5.96
1017842760 6.04
1017850800 5.96
1017851220 6.02
1017859200 5.88
1017859620 6.03
1017864000 6.03
1017864420 6.02
1017872400 5.90
1017872820 6.02
1017880800 5.85
1017881220 6.01
1017885600 5.87
1017886080 6.02
1017894000 5.88
1017894480 6.05
1017902400 5.88
1017902880 6.05
1017907200 5.89
1017907680 6.06
1017915600 5.88
1017916080 6.06
1017924000 5.88
1017924540 6.05
1017928800 5.89
1017929340 6.05
1017937200 5.88
1017937740 6.05
1017945600 5.92
1017946140 6.05
1017950400 5.92
1017950940 6.06
1017958800 5.90
1017959340 6.06
1017967200 5.88
1017967800 6.06
1017972000 5.90
1017980400 5.98
1017988800 5.88
1017993600 5.90
1018002000 5.92
1018002660 6.06
1018010400 5.91
1018011060 6.08
1018015200 5.89
1018015860 6.06
1018023600 5.91
1018024260 6.06
1018032000 5.95
1018032660 6.06
1018036800 5.88
1018037520 6.06
1018045200 5.89
1018045920 6.06
1018053600 5.95
1018054320 6.06
1018058400 5.86
1018059120 6.06
1018066800 5.87
1018067520 6.06
1018075200 5.90
1018075980 6.06
1018080000 5.90
1018080780 6.06
1018088400 5.89
1018089180 6.08
1018096800 5.89
1018097580 6.06
1018101600 5.93
1018102380 6.06
1018113240 6.07
1018118400 5.91
1018121640 6.06
1018123200 5.89
1018130040 6.06
1018131600 5.90
1018134840 6.06
1018140000 5.92
1018143240 6.06
1018144800 5.92
1018151700 6.06
1018153200 5.87
1018156500 6.06
1018161600 5.90
1018164900 6.06
1018166400 5.95
1018173300 6.06
1018174800 5.87
1018178100 6.08
1018183200 5.90
1018186560 6.07
1018188000 5.92
1018194960 6.09
1018196400 5.90
1018199760 6.09
1018204800 5.94
1018208160 6.10
1018209600 5.94
1018216560 6.10
1018218000 5.94
1018221420 6.10
1018226400 5.94
1018229820 6.10
1018231200 5.99
1018238220 6.10
1018239600 5.94
1018243020 6.10
1018248000 5.92
1018251480 6.10
1018252800 5.93
1018259880 6.10
1018261200 5.94
1018264680 6.10
1018269600 5.88
1018273080 6.09
1018274400 5.34
1018281480 6.10
1018282800 5.93
1018286280 6.09
1018291200 5.96
1018294740 6.09
1018296000 5.93
1018303140 6.10
1018304400 5.95
1018307940 6.10
1018312800 5.92
1018316340 6.09
1018317600 5.94
1018324740 6.10
1018326000 5.95
1018329600 6.09
1018334400 5.97
1018338000 6.09
1018339200 5.96
1018342800 6.09
1018347600 5.95
1018351200 6.08
1018356000 5.96
1018359600 6.09
1018360800 5.97
1018364460 6.09
1018369200 5.96
1018372860 6.07
1018377600 5.98
1018381260 6.10
1018382400 5.96
1018386060 6.09
1018390800 5.97
1018394460 6.10
1018399200 6.01
1018402920 6.09
1018404000 5.97
1018407720 6.10
1018412400 5.98
1018416120 6.10
1018420800 6.03
1018424520 6.10
1018425600 5.96
1018429320 6.09
1018434000 5.96
1018437780 6.09
1018442400 5.97
1018446180 6.09
1018447200 5.93
1018450980 6.09
1018455600 6.02
1018459380 6.10
1018464000 5.96
1018467780 6.09
1018468800 5.97
1018472640 6.09
1018477200 5.97
1018481040 6.10
1018485600 5.98
1018489440 6.10
1018490400 6.00
1018494240 6.10
1018498800 6.01
1018502640 6.11
1018507200 5.98
1018511040 6.10
1018512000 6.02
1018515900 6.10
1018520400 5.97
1018524300 6.10
1018528800 5.98
1018532700 6.10
1018533660 5.95
1018537500 6.10
1018542000 5.98
1018545900 6.10
1018550400 5.97
1018554360 6.10
1018555200 5.98
1018559160 6.11
1018563600 6.00
1018567560 6.11
1018572000 5.86
1018575960 6.11
1018576800 5.95
1018580760 6.11
1018585200 5.96
1018589220 6.11
1018593600 6.02
1018597620 6.12
1018598400 5.98
1018602420 6.11
1018606800 5.87
1018610820 6.11
1018615200 5.96
1018619220 6.11
1018620000 5.99
1018624080 6.10
1018628400 5.95
1018632480 6.11
1018636800 5.98
1018640880 6.11
1018641600 5.97
1018645680 6.11
1018650000 6.01
1018654080 6.11
1018658400 6.02
1018662540 6.11
1018663200 5.99
1018667340 6.11
1018671600 5.99
1018675740 6.12
1018680000 5.99
1018684140 6.11
1018684800 5.99
1018688940 6.10
1018693200 5.97
1018697400 6.11
1018701600 5.98
1018705800 6.11
1018710600 6.11
1018714800 5.98
1018719000 6.10
1018727400 6.10
1018728000 5.99
1018732260 6.11
1018736400 5.98
1018740660 5.97
1018744800 5.86
1018749060 6.11
1018749600 6.00
1018753860 6.11
1018758000 5.97
1018762260 6.11
1018766400 5.99
1018770720 6.11
1018771200 5.97
1018775520 6.11
1018779600 5.98
1018783920 6.11
1018788000 5.96
1018792320 6.09
1018792800 5.98
1018797120 6.10
1018801200 5.97
1018805580 6.11
1018809600 5.97
1018813980 6.11
1018814400 6.00
1018818780 6.11
1018822800 5.98
1018827180 6.11
1018831200 5.99
1018835580 6.11
1018840440 6.11
1018844400 5.97
1018848840 6.11
1018852800 5.97
1018857240 6.12
1018857600 6.02
1018862040 6.12
1018866000 5.99
1018870440 6.12
1018874400 5.98
1018878840 6.12
1018879200 5.94
1018883700 6.12
1018892100 6.12
1018900500 6.12
1018900800 5.96
1018905300 6.12
1018913700 6.12
1018917600 6.00
1018922160 6.11
1018922400 6.00
1018926960 6.11
1018935360 6.12
1018943760 6.11
1018948560 6.11
1018952400 6.02
1018957020 6.11
1018960800 5.98
1018965420 6.11
1018970220 6.12
1018978620 6.11
1018982400 5.95
1018987020 6.11
1018987200 6.00
1018991880 6.12
1019000280 6.11
1019004000 5.95
1019008680 6.11
1019008800 5.95
1019013480 6.12
1019021880 6.13
1019030280 6.12
1019035140 6.12
1019038800 5.96
1019043540 6.12
1019051940 6.13
1019056740 6.13
1019065140 6.13
1019070000 6.13
1019078400 6.15
1019086800 6.13
1019091600 6.14
1019095200 6.01
1019100000 6.14
1019108460 6.14
1019113260 6.14
1019121660 6.14
1019125200 6.03
1019130060 6.14
1019134860 6.12
1019143320 6.14
1019146800 5.97
1019151720 6.14
1019156520 6.14
1019160000 5.99
1019164920 6.14
1019173320 6.14
1019178180 6.14
1019181600 5.99
1019186580 6.15
1019194980 6.15
1019199780 6.15
1019203200 6.00
1019208180 6.15
1019216640 6.15
1019220000 6.04
1019221440 6.14
1019229840 6.15
1019233200 5.99
1019238240 6.15
1019241600 5.99
1019243040 6.15
1019246400 6.05
1019251500 6.15
1019259900 6.15
1019263200 5.98
1019264700 6.15
1019268000 6.02
1019273100 6.15
1019276400 6.01
1019281500 6.14
1019284800 5.97
1019286360 6.15
1019294760 6.15
1019303160 6.16
1019307960 6.15
1019316360 6.15
1019324760 6.16
1019329620 6.15
1019332800 5.99
1019338020 6.19
1019341200 6.00
1019346420 6.19
1019349600 5.99
1019351220 6.16
1019354400 6.00
1019359620 6.16
1019362800 6.00
1019368080 6.15
1019371200 6.03
1019372880 6.16
1019381280 6.16
1019384400 6.01
1019389680 6.16
1019392800 5.98
1019394480 6.16
1019402940 6.16
1019411340 6.16
1019416140 6.16
1019424540 6.16
1019432940 6.16
1019437800 6.17
1019446200 6.17
1019454600 6.16
1019457600 5.99
1019459400 6.16
1019462400 6.01
1019467800 6.16
1019470800 5.99
1019476260 6.16
1019479200 6.00
1019481060 6.16
1019484000 6.00
1019489460 6.17
1019497860 6.17
1019502660 6.17
1019511120 6.17
1019519520 6.17
1019524320 6.17
1019527200 6.00
1019532720 5.97
1019535600 5.82
1019541120 5.97
1019544000 5.82
1019545980 5.97
1019554380 5.97
1019557200 5.83
1019562780 5.97
1019565600 5.84
1019567580 5.96
1019575980 5.88
1019584440 5.86
1019589240 5.86
1019597640 5.87
1019606040 5.86
1019610840 5.86
1019619300 5.86
1019627700 5.85
1019632500 5.85
1019640900 5.87
1019649300 5.86
1019654160 5.86
1019662560 5.86
1019670960 5.86
1019675760 5.86
1019684160 5.86
1019692620 5.85
1019697420 5.86
1019705820 5.86
1019714220 5.85
1019719020 5.85
1019721600 5.80
1019727480 5.85
1019730000 5.79
1019735880 5.86
1019740680 5.85
1019749080 5.85
1019757480 5.85
1019762340 5.86
1019764800 5.81
1019770740 5.86
1019779140 5.86
1019783940 5.86
1019792340 5.87
1019808000 5.80
1019816400 5.81
1019824800 5.81
1019838000 5.82
1019838060 5.87
1019846400 5.80
1019846460 5.87
1019851200 5.82
1019851260 5.86
1019859600 5.80
1019859660 5.86
1019868000 5.79
1019868060 5.86
1019872800 5.80
1019872920 5.87
1019881200 5.80
1019881320 5.87
1019889600 5.80
1019889720 5.87
1019894520 5.87
1019902800 5.79
1019902920 5.86
1019911200 5.80
1019911380 5.86
1019916000 5.82
1019916180 5.86
1019924400 5.80
1019924580 5.86
1019932980 5.86
1019937600 5.84
1019937780 5.86
1019946240 5.86
1019954640 5.87
1019959200 5.80
1019959440 5.86
1019967840 5.86
1019976000 5.80
1019976240 5.86
1019981100 5.87
1019989200 5.81
1019989500 5.87
1019997600 5.81
1019997900 5.87
1020002700 5.86
1020011100 5.86
1020019560 5.86
1020024000 5.76
1020024360 5.87
1020032760 5.86
1020041160 5.86
1020045600 5.78
1020045960 5.86
1020054420 5.86
1020062400 5.79
1020062820 5.86
1020067200 5.79
1020067620 5.86
1020076020 5.86
1020084420 5.86
1020089280 5.86
1020097200 5.82
1020097680 5.87
1020106080 5.88
1020110880 5.87
1020119280 5.88
1020127740 5.88
1020132540 5.87
1020140940 5.88
1020149340 5.88
1020154140 5.88
1020162600 5.88
1020170400 5.81
1020171000 5.88
1020175200 5.78
1020175800 5.87
1020184200 5.88
1020192000 5.83
1020192600 5.87
1020197460 5.88
1020205860 5.89
1020214260 5.88
1020219060 6.07
1020227460 6.07
1020235920 6.07
1020240720 6.08
1020249120 6.08
1020257520 6.06
1020262320 6.07
1020270780 5.92
1020279180 5.91
1020283980 6.10
1020292380 6.18
1020300780 6.18
1020305640 6.19
1020318660 6.20
1020323460 6.20
1020331860 6.19
1020340320 6.19
1020345120 6.19
1020353520 6.19
1020361920 6.19
1020366720 6.19
1020375180 6.19
1020383580 6.19
1020388380 6.19
1020396780 6.19
1020405180 6.19
1020410040 6.19
1020418440 6.19
1020426840 6.19
1020431640 6.19
1020440040 6.20
1020448500 6.19
1020453300 6.18
1020456000 6.10
1020461700 6.18
1020470100 6.19
1020474900 6.18
1020483300 6.19
1020491760 6.19
1020496560 6.19
1020504960 6.19
1020513360 6.19
1020518160 6.19
1020526620 6.19
1020535020 6.19
1020539820 6.19
1020548220 6.18
1020556620 6.19
1020561480 6.18
1020569880 6.18
1020572400 6.13
1020578280 6.18
1020583080 6.18
1020591480 6.19
1020599940 6.19
1020604740 6.19
1020613140 6.07
1020615600 6.13
1020621540 6.20
1020624000 6.20
1020626340 6.20
1020628800 6.17
1020637200 6.13
1020645600 6.10
1020650400 6.10
1020658800 6.12
1020667200 6.11
1020672000 6.10
1020672060 6.19
1020680400 6.10
1020680460 6.19
1020688800 6.20
1020688860 6.21
1020693600 6.09
1020693660 6.20
1020702000 6.10
1020702060 6.19
1020710400 6.13
1020710520 6.20
1020715200 6.18
1020715320 6.20
1020723600 6.18
1020723720 6.19
1020732000 6.11
1020732120 6.19
1020736800 6.12
1020736920 6.19
1020745200 6.13
1020745380 6.19
1020753600 6.11
1020753780 6.19
1020758400 6.11
1020758580 6.20
1020766800 6.14
1020766980 6.19
1020775200 6.12
1020775380 6.19
1020780000 6.13
1020780240 6.19
1020788400 6.14
1020788640 6.19
1020796800 6.17
1020797040 6.20
1020801600 6.12
1020801840 6.19
1020810000 6.09
1020810240 6.19
1020818400 6.10
1020818700 6.18
1020823200 6.09
1020823500 6.18
1020831600 6.09
1020831900 6.19
1020840000 6.11
1020840300 6.18
1020844800 6.14
1020845100 6.19
1020853200 6.11
1020853560 6.19
1020861600 6.09
1020861960 6.19
1020866400 6.20
1020866760 6.19
1020874800 6.12
1020875160 6.19
1020883200 6.12
1020883560 6.20
1020888000 6.10
1020888420 6.19
1020896400 6.10
1020896820 6.19
1020904800 6.14
1020905220 6.18
1020909600 6.11
1020910020 6.19
1020918000 6.11
1020918420 6.19
1020926400 5.65
1020926880 6.18
1020931200 6.12
1020931680 6.19
1020939600 6.15
1020940080 6.19
1020948000 6.13
1020948480 6.15
1020952800 6.13
1020953280 6.18
1020961200 6.19
1020961680 6.20
1020969600 6.23
1020970140 6.21
1020974400 6.22
1020974940 6.19
1020982800 6.10
1020983340 6.18
1020991200 6.11
1020991740 6.18
1020996000 6.12
1020996540 6.18
1021004400 6.10
1021005000 6.17
1021012800 6.13
1021013400 6.17
1021017600 6.11
1021018200 6.17
1021026000 6.08
1021026600 6.17
1021034400 6.11
1021035000 6.17
1021039200 6.15
1021039800 6.17
1021047600 6.11
1021048260 6.17
1021056000 6.14
1021056660 6.17
1021060800 6.11
1021061460 6.17
1021069200 6.11
1021069860 6.18
1021077600 6.10
1021078260 6.17
1021082400 6.07
1021083120 6.17
1021090800 6.11
1021091520 6.18
1021099200 6.12
1021099920 6.17
1021104000 6.11
1021104720 6.17
1021112400 6.13
1021113120 6.17
1021120800 6.13
1021121520 6.17
1021125600 6.13
1021126380 6.16
1021134000 6.07
1021134780 6.17
1021142400 6.17
1021143180 6.17
1021147200 6.10
1021147980 6.18
1021155600 6.08
1021156380 6.17
1021164000 6.10
1021164840 6.17
1021168800 6.07
1021169640 6.17
1021177200 6.09
1021178040 6.18
1021185600 6.12
1021186440 6.17
1021190400 6.12
1021191240 6.18
1021198800 6.11
1021199640 6.17
1021207200 6.11
1021208100 6.17
1021212000 6.14
1021212900 6.17
1021220400 6.10
1021221300 6.17
1021228800 6.06
1021229700 6.18
1021233600 6.12
1021234500 6.18
1021242000 6.09
1021242960 6.18
1021250400 6.09
1021251360 6.19
1021255200 6.11
1021256160 6.19
1021263600 6.12
1021264560 6.19
1021272000 6.10
1021272960 6.19
1021276800 6.09
1021277760 6.19
1021285200 6.15
1021286220 6.19
1021293600 6.11
1021294620 6.19
1021298400 6.12
1021299420 6.18
1021306800 6.13
1021307820 6.19
1021315200 6.13
1021316220 6.19
1021320000 6.15
1021321020 6.20
1021328400 6.14
1021329480 6.19
1021336800 6.20
1021337880 6.20
1021341600 6.15
1021342680 6.25
1021350000 6.18
1021351980 6.21
1021356780 6.20
1021358400 6.14
1021363200 6.14
1021365240 6.20
1021371600 6.17
1021373640 6.20
1021378440 6.20
1021380000 6.16
1021384800 6.13
1021386840 6.20
1021393200 6.15
1021395240 6.20
1021400100 6.20
1021401600 6.15
1021406400 6.11
1021408500 6.18
1021414800 5.91
1021416900 6.20
1021421700 6.20
1021423200 6.44
1021428000 6.16
1021430100 6.20
1021436400 6.15
1021438500 6.21
1021443360 6.21
1021444800 6.14
1021449600 6.14
1021451760 6.21
1021458000 6.14
1021460160 6.21
1021464960 6.20
1021466400 6.15
1021471200 6.14
1021473360 6.20
1021479600 6.14
1021481760 6.20
1021486620 6.21
1021488000 6.13
1021492800 6.14
1021495020 6.21
1021501200 6.12
1021503420 6.20
1021508220 6.21
1021516620 6.20
1021525080 6.20
1021529880 6.20
1021538280 6.16
1021546680 6.20
1021551480 6.20
1021559880 6.20
1021568340 6.21
1021573140 6.21
1021581540 6.22
1021589940 6.21
1021594740 6.20
1021603140 6.20
1021608000 6.20
1021616400 6.20
1021624800 6.20
1021629600 6.20
1021638000 6.21
1021646460 6.21
1021651260 6.21
1021659660 6.21
1021668060 6.21
1021672860 6.22
1021681260 6.21
1021689720 6.21
1021694520 6.21
1021702920 6.20
1021711320 6.21
1021716120 6.21
1021724580 6.21
1021732980 6.22
1021737780 6.22
1021746180 6.21
1021754580 6.21
1021759380 6.22
1021767840 6.21
1021776240 6.23
1021781040 6.23
1021789440 6.23
1021797840 6.22
1021802640 6.23
1021811100 6.23
1021819500 6.23
1021824300 6.23
1021832700 6.23
1021841100 6.23
1021845900 6.24
1021854360 6.22
1021855200 6.16
1021860000 11.04
1021862760 6.23
1021867560 6.23
1021868400 9.57
1021875960 6.23
1021884360 6.22
1021889160 6.22
1021890000 6.14
1021897620 6.22
1021906020 6.22
1021910820 6.22
1021919220 6.22
1021927620 6.22
1021932420 6.22
1021940880 6.22
1021946460 6.15
1021949280 6.22
1021954080 6.16
1021962480 6.22
1021970880 6.22
1021975680 6.22
1021984140 6.22
1021992540 6.22
1021997340 6.23
1022005740 6.24
1022014140 6.23
1022019000 6.23
1022019600 6.14
1022027400 6.23
1022028000 6.17
1022032800 6.15
1022035800 6.22
1022041200 6.15
1022046840 6.22
1022049600 6.15
1022051640 6.23
1022054400 6.16
1022060100 6.21
1022062800 6.14
1022068500 6.22
1022071200 6.13
1022073300 6.22
1022076000 6.20
1022081700 6.22
1022084400 6.31
1022090100 6.22
1022092800 6.17
1022094900 6.22
1022097600 6.12
1022103360 6.23
1022106000 6.15
1022111760 6.23
1022114400 6.24
1022116560 6.23
1022119200 6.14
1022124960 6.23
1022127600 6.14
1022133360 6.22
1022136000 6.15
1022138220 6.22
1022140800 6.22
1022146620 6.22
1022149200 6.15
1022155020 6.23
1022157600 6.16
1022159820 6.23
1022162400 6.16
1022168220 6.22
1022170800 6.16
1022176620 6.23
1022179200 6.19
1022181480 6.23
1022184000 6.16
1022189880 6.23
1022192400 6.16
1022198280 6.23
1022200800 6.15
1022205600 6.16
1022214000 6.15
1022214480 6.22
1022222400 6.17
1022222940 6.23
1022227200 6.16
1022227740 6.23
1022235600 6.17
1022236140 6.23
1022244000 6.18
1022244540 6.23
1022248800 6.16
1022249340 6.23
1022257740 6.23
1022266200 6.23
1022271000 6.23
1022279400 6.23
1022287800 6.24
1022292600 6.24
1022301060 6.24
1022309460 6.24
1022314260 6.24
1022322660 6.24
1022331060 6.24
1022335860 6.23
1022344320 6.23
1022352720 6.23
1022357520 6.23
1022365920 6.23
1022374320 6.24
1022378400 5.53
1022379120 6.23
1022387580 6.23
1022395980 6.23
1022400780 6.23
1022409180 6.23
1022417580 6.23
1022422440 6.23
1022430840 6.23
1022438400 5.68
1022439240 6.23
1022444040 6.23
1022451600 6.16
1022452440 6.22
1022460840 6.22
1022465700 6.23
1022474100 6.23
1022482500 6.23
1022487300 6.23
1022495700 6.23
1022503200 12.62
1022504160 6.23
1022508960 6.23
1022517360 6.23
1022525760 6.21
1022530560 6.24
1022538960 6.22
1022547420 6.21
1022551200 6.17
1022552220 6.22
1022560620 6.22
1022569020 6.22
1022573820 6.21
1022582280 6.22
1022590680 6.22
1022595480 6.21
1022603880 6.22
1022612280 6.22
1022617080 6.21
1022625540 6.21
1022633940 6.21
1022638740 6.21
1022647140 6.21
1022655540 6.21
1022660400 6.21
1022668800 6.22
1022673600 6.22
1022682000 6.21
1022690400 6.22
1022695260 6.22
1022703660 6.22
1022710800 6.15
1022712060 6.21
1022716860 6.21
1022725260 6.21
1022733660 6.22
1022738520 6.21
1022746920 6.22
1022755320 6.21
1022760120 6.22
1022768520 6.22
1022776980 6.23
1022781780 6.22
1022790180 6.23
1022798580 6.22
1022803380 6.22
1022805600 6.16
1022811840 6.22
1022820240 6.22
1022825040 6.21
1022833440 6.19
1022841840 6.21
1022846640 6.22
1022853600 6.09
1022855100 6.21
1022863500 6.23
1022868300 6.23
1022876700 6.22
1022885100 6.22
1022889900 6.22
1022898360 6.22
1022906760 6.22
1022911560 6.22
1022919960 6.22
1022926800 11.29
1022928360 6.22
1022933220 6.22
1022941620 6.23
1022950020 6.22
1022954820 6.23
1022963220 6.23
1022971620 6.22
1022976480 6.22
1022984880 6.23
1022993280 6.23
1022998080 6.23
1023006480 6.22
1023013200 6.15
1023014940 6.22
1023019740 6.22
1023028140 6.22
1023036540 6.22
1023041340 6.23
1023049800 6.21
1023058200 6.21
1023063000 6.21
1023071400 6.21
1023079800 6.21
1023084600 6.21
1023093060 6.21
1023101460 6.20
1023106260 6.20
1023114660 6.20
1023123060 6.20
1023127920 6.21
1023129600 6.15
1023136320 6.18
1023142800 6.13
1023144720 6.19
1023149520 6.20
1023157920 6.21
1023166320 6.19
1023171180 6.19
1023179580 6.18
1023187980 6.19
1023192780 6.19
1023201180 6.20
1023209640 6.20
1023214440 6.19
1023216000 6.11
1023220800 6.14
1023222840 6.19
1023229200 6.10
1023231240 6.19
1023236040 6.19
1023237600 6.10
1023242400 6.14
1023247320 6.19
1023250800 6.11
1023255780 6.19
1023259200 6.14
1023260580 6.19
1023264000 6.13
1023268980 6.19
1023272400 6.11
1023277380 6.19
1023280800 6.12
1023282180 6.20
1023285600 6.19
1023290580 6.19
1023294000 6.15
1023299040 6.19
1023302400 6.12
1023303840 6.20
1023307200 6.13
1023312240 6.19
1023315600 6.12
1023320640 6.19
1023324000 6.12
1023325440 6.19
1023328800 6.11
1023333900 6.26
1023342300 6.20
1023345780 6.13
1023347100 6.18
1023350400 6.12
1023355500 6.20
1023358800 6.14
1023363900 6.19
1023367200 6.14
1023368700 6.19
1023372000 6.14
1023377160 6.19
1023380400 6.15
1023385560 6.20
1023388800 6.13
1023390360 6.20
1023393600 6.15
1023398760 6.20
1023402060 6.14
1023407160 6.20
1023410400 6.12
1023411960 6.20
1023415200 6.16
1023423660 6.14
1023424980 6.20
1023429780 6.20
1023432000 6.14
1023436800 6.13
1023438180 6.20
1023445200 6.14
1023446580 6.24
1023451380 6.20
1023453600 6.12
1023458400 6.13
1023459780 6.20
1023466800 6.12
1023468240 6.20
1023473040 6.20
1023475200 6.13
1023480000 5.99
1023481440 6.07
1023488400 6.00
1023489840 6.07
1023494640 6.06
1023496800 6.00
1023501600 6.12
1023503100 6.19
1023510000 6.12
1023511500 6.20
1023516300 6.20
1023518400 6.12
1023523200 6.15
1023524700 6.20
1023533100 6.19
1023537900 6.25
1023546360 6.25
1023554760 6.25
1023559560 6.26
1023567960 6.26
1023576360 6.25
1023581220 6.26
1023589620 6.25
1023598020 6.25
1023602820 6.25
1023611220 6.25
1023618000 6.16
1023619620 6.25
1023624480 6.25
1023632880 6.25
1023641280 6.25
1023646080 6.25
1023654480 6.19
1023662940 6.18
1023667740 6.18
1023676140 6.18
1023684540 6.20
1023689340 6.20
1023697740 6.20
1023704400 6.13
1023706200 6.20
1023711000 6.19
1023719400 6.20
1023727800 6.19
1023732600 6.18
1023741060 6.18
1023749460 6.18
1023754260 6.20
1023762660 6.19
1023771060 6.18
1023775860 6.25
1023777600 6.12
1023782400 6.12
1023784320 6.19
1023790800 6.14
1023792720 6.20
1023797520 6.20
1023799200 6.14
1023804000 6.13
1023805920 6.21
1023814320 6.21
1023819180 6.21
1023827580 6.21
1023835980 6.21
1023840780 6.21
1023849180 6.20
1023857580 6.20
1023862440 6.21
1023868800 6.12
1023870840 6.19
1023877200 6.14
1023879240 6.20
1023884040 6.20
1023885600 6.15
1023890400 6.14
1023892440 6.20
1023898800 6.14
1023900900 6.20
1023905700 6.19
1023907200 6.03
1023912000 6.19
1023914100 6.27
1023920400 6.20
1023922500 6.20
1023927300 6.04
1023928800 6.01
1023933600 5.99
1023935700 6.05
1023942000 6.01
1023944160 6.05
1023948960 6.05
1023950400 5.97
1023955200 5.99
1023957360 6.06
1023963600 6.03
1023965760 6.06
1023970560 6.06
1023972000 6.00
1023976800 5.99
1023979020 6.06
1023985200 5.99
1023987420 6.05
1023992220 6.10
1023993600 6.01
1023998400 6.02
1024000620 6.09
1024006800 6.03
1024009020 6.08
1024013880 6.08
1024015200 6.06
1024020000 6.01
1024022280 6.08
1024028400 6.01
1024030680 6.08
1024035480 6.08
1024036800 6.02
1024041600 6.03
1024043880 6.09
1024050000 6.02
1024052280 6.09
1024057140 6.09
1024058400 6.04
1024063200 6.07
1024065540 6.09
1024071600 6.02
1024073940 6.09
1024078740 6.08
1024080000 6.02
1024084800 6.07
1024087140 6.09
1024092000 6.09
1024093200 6.01
1024100400 6.09
1024101600 6.02
1024106400 6.02
1024108800 6.09
1024113600 6.09
1024114800 6.03
1024122000 6.09
1024123200 6.06
1024128000 6.02
1024130460 6.09
1024135260 6.09
1024136400 6.02
1024143660 6.09
1024144800 6.03
1024149600 6.03
1024152060 6.09
1024156860 6.09
1024158000 6.02
1024165320 6.09
1024166400 6.03
1024171200 6.04
1024173720 6.09
1024178520 6.09
1024179600 6.04
1024186920 6.08
1024188000 6.03
1024192800 6.01
1024195320 6.09
1024200120 6.09
1024201200 6.03
1024208580 6.10
1024209600 6.05
1024214400 6.04
1024216980 6.10
1024221780 6.10
1024222800 6.03
1024230180 6.10
1024231200 6.04
1024236000 6.03
1024238580 6.10
1024243440 6.10
1024244400 6.04
1024251840 6.11
1024252800 6.04
1024257600 6.05
1024260240 6.11
1024265040 6.10
1024266000 6.04
1024273440 6.11
1024274400 6.04
1024279200 6.08
1024281900 6.11
1024286700 6.12
1024287600 6.09
1024295100 6.12
1024296000 6.06
1024300800 6.07
1024303500 6.11
1024308300 6.11
1024309200 6.04
1024316700 6.10
1024317600 6.05
1024322400 6.02
1024325160 6.12
1024329960 6.12
1024330800 6.05
1024338360 6.12
1024339200 6.05
1024344000 6.08
1024346760 6.12
1024351560 6.12
1024352400 6.05
1024360020 6.11
1024360800 6.05
1024365600 6.05
1024368420 6.11
1024373220 6.11
1024374000 6.06
1024381620 6.11
1024382400 6.07
1024387200 5.47
1024390020 6.11
1024394880 6.11
1024395600 6.05
1024403280 6.11
1024404000 6.02
1024408800 6.07
1024411680 6.11
1024416480 6.11
1024417200 6.11
1024424880 6.11
1024425600 6.05
1024430400 6.07
1024433280 6.11
1024438140 6.11
1024438800 6.05
1024446540 6.11
1024447200 6.06
1024452000 6.04
1024454940 6.11
1024459740 6.12
1024460400 6.06
1024468140 6.14
1024468800 6.06
1024473600 6.05
1024476600 6.13
1024481400 6.12
1024482000 6.04
1024489800 6.12
1024490400 6.07
1024495200 6.07
1024498200 6.12
1024503000 6.12
1024503600 6.05
1024511460 6.12
1024512000 6.10
1024516800 6.09
1024519860 6.12
1024524660 6.10
1024525200 6.03
1024533060 6.11
1024538400 6.04
1024541460 6.11
1024546320 6.11
1024546800 6.00
1024554720 6.11
1024555200 6.04
1024560000 6.05
1024563120 6.06
1024567920 6.10
1024568400 6.06
1024576320 6.10
1024576800 6.04
1024581600 6.05
1024584720 6.11
1024589580 6.06
1024590000 5.89
1024597980 6.05
1024598400 5.98
1024603200 6.01
1024606380 6.06
1024611180 6.06
1024611600 6.02
1024619580 6.06
1024620000 5.98
1024624800 5.98
1024628040 6.05
1024632840 6.06
1024633200 5.99
1024641240 6.07
1024641600 5.98
1024646400 6.00
1024649640 6.07
1024654440 6.07
1024654800 6.00
1024662900 6.07
1024663200 6.00
1024668000 6.01
1024671300 6.06
1024676100 6.06
1024676400 5.99
1024684500 6.06
1024684800 6.05
1024689600 5.99
1024692900 6.06
1024697760 6.06
1024698000 6.00
1024706160 6.06
1024706400 6.00
1024711200 5.99
1024714560 6.06
1024719360 6.06
1024719600 6.00
1024727760 6.06
1024728000 5.99
1024732800 6.00
1024736160 6.06
1024741020 6.06
1024741200 5.99
1024749420 6.06
1024749600 5.97
1024754400 6.00
1024757820 6.06
1024762620 6.06
1024762800 5.98
1024771020 6.06
1024771200 6.01
1024776000 5.99
1024779480 6.06
1024784280 6.06
1024784400 6.07
1024792680 6.06
1024792800 5.98
1024797600 6.05
1024801080 6.06
1024805880 6.06
1024814340 6.06
1024822740 6.06
1024827540 6.06
1024835940 6.07
1024844340 6.06
1024851600 6.06
1024860000 6.07
1024868400 6.06
1024873200 6.06
1024881600 6.06
1024884000 5.98
1024890000 6.07
1024892400 6.00
1024894860 6.08
1024900800 6.01
1024903260 6.08
1024905600 6.01
1024911660 6.08
1024914000 6.01
1024916460 6.08
1024922400 6.00
1024924860 6.08
1024927200 6.00
1024933320 6.06
1024935600 5.95
1024938120 6.06
1024944000 5.99
1024946520 6.06
1024948800 6.00
1024954920 6.05
1024957200 6.01
1024959720 6.06
1024965600 5.98
1024968180 6.06
1024970400 6.00
1024976580 6.07
1024978800 6.00
1024981380 6.07
1024987200 6.03
1024989780 6.07
1024992000 6.01
1024998180 6.07
1025000400 6.02
1025002980 6.07
1025008800 6.00
1025011440 6.06
1025013600 6.02
1025019840 6.06
1025022000 6.02
1025024640 6.07
1025030400 5.99
1025033040 6.07
1025035200 6.01
1025041440 6.07
1025043600 6.01
1025046300 6.07
1025052000 5.40
1025054700 6.07
1025056800 6.01
1025063100 6.07
1025065200 6.00
1025067900 6.07
1025073600 6.00
1025076300 6.08
1025078400 6.00
1025084760 6.08
1025086800 5.99
1025089560 6.08
1025095200 6.01
1025097960 6.08
1025100000 6.03
1025106360 6.09
1025108400 6.01
1025111160 6.06
1025116800 6.04
1025119560 6.10
1025121600 6.03
1025128020 6.11
1025130000 6.04
1025132820 6.09
1025138400 6.04
1025141220 6.10
1025143200 6.04
1025149620 6.10
1025151600 6.04
1025154420 6.10
1025160000 6.16
1025162880 6.25
1025164800 6.17
1025171280 6.25
1025173200 6.16
1025176080 6.25
1025181600 6.17
1025184480 6.25
1025186400 6.19
1025192880 6.25
1025194800 6.18
1025197680 6.26
1025203200 6.17
1025206140 6.26
1025208000 6.18
1025214540 6.25
1025216400 6.19
1025219340 6.25
1025224800 6.21
1025227740 6.26
1025229600 6.20
1025236140 6.26
1025238000 6.19
1025241000 6.26
1025246400 6.19
1025249400 6.26
1025251200 6.18
1025257800 6.26
1025259600 6.18
1025262600 6.26
1025268000 6.18
1025271000 6.26
1025272800 6.25
1025279460 6.27
1025281200 6.20
1025284260 6.26
1025289600 6.33
1025292660 6.24
1025294400 6.23
1025301060 6.25
1025302800 6.16
1025305860 6.26
1025314260 6.26
1025316000 6.20
1025322720 6.27
1025324400 6.21
1025327520 6.26
1025332800 6.18
1025335920 6.26
1025337600 6.22
1025344320 6.26
1025346000 6.18
1025349120 6.26
1025354400 6.18
1025357580 6.25
1025359200 6.18
1025365980 6.26
1025367600 6.20
1025370780 6.25
1025376000 6.18
1025379180 6.26
1025380800 6.18
1025387580 6.26
1025389200 6.19
1025392380 6.26
1025397600 6.19
1025400840 6.26
1025402400 10.73
1025409240 6.26
1025410800 6.18
1025414040 6.26
1025419200 6.24
1025422440 6.26
1025424000 6.20
1025430840 6.26
1025432400 6.19
1025435700 6.26
1025440800 6.19
1025444100 6.26
1025445600 6.19
1025452500 6.26
1025454000 6.19
1025457300 6.26
1025462400 6.27
1025465700 6.26
1025467200 6.20
1025474100 6.26
1025475660 6.19
1025478960 6.26
1025484000 6.19
1025487360 6.26
1025488800 6.21
1025495760 6.26
1025497200 6.19
1025500560 6.26
1025505600 6.18
1025508960 6.26
1025510400 6.19
1025517420 6.26
1025518800 6.25
1025522220 6.25
1025527200 6.25
1025530620 6.26
1025532000 6.24
1025539020 6.27
1025540400 6.27
1025543820 6.28
1025548800 6.24
1025552220 6.27
1025553600 6.24
1025560680 6.28
1025562000 6.24
1025565480 6.28
1025570400 6.24
1025573880 6.27
1025575200 6.25
1025582280 6.27
1025583600 6.25
1025587080 6.27
1025592000 6.25
1025595540 6.28
1025596800 6.26
1025603940 6.28
1025605200 6.27
1025608740 6.28
1025617140 6.29
1025618400 6.28
1025625540 6.29
1025626800 6.27
1025630340 6.29
1025635200 6.29
1025638800 6.29
1025640000 6.27
1025643600 6.30
1025648400 6.22
1025652000 6.30
1025656800 6.25
1025660400 6.29
1025661600 6.25
1025665200 6.30
1025670000 6.21
1025673660 6.30
1025678400 6.27
1025682060 6.30
1025683200 6.27
1025686860 6.30
1025691600 6.27
1025695260 6.30
1025700000 6.27
1025703660 6.30
1025704800 6.27
1025708460 6.30
1025713200 6.28
1025716920 6.29
1025721600 6.25
1025725320 6.29
1025726400 6.26
1025730120 6.29
1025734800 6.25
1025738520 6.28
1025743200 6.24
1025746920 6.28
1025748000 6.25
1025751780 6.28
1025756400 6.26
1025760180 6.28
1025764800 6.26
1025768580 6.29
1025769600 6.26
1025773380 6.28
1025778000 6.28
1025781780 6.28
1025786400 6.24
1025790240 6.28
1025791200 6.25
1025795040 6.29
1025799600 6.28
1025803440 6.29
1025808000 6.27
1025811840 6.28
1025812800 6.26
1025816640 6.29
1025821200 6.27
1025825040 6.28
1025829600 7.99
1025833500 6.29
1025834400 6.26
1025838300 6.29
1025842800 6.26
1025846700 6.29
1025851200 6.28
1025855100 6.29
1025856000 6.28
1025859900 6.29
1025864400 6.27
1025868360 6.29
1025872800 6.26
1025876760 6.29
1025877600 6.25
1025881560 6.29
1025886000 6.25
1025889960 6.28
1025894400 7.92
1025898360 6.28
1025903220 6.29
1025911620 6.29
1025916000 5.79
1025920020 6.29
1025920800 6.27
1025924820 6.29
1025929200 6.28
1025933220 6.30
1025937600 6.29
1025941620 6.29
1025942400 6.29
1025946480 6.28
1025950800 6.26
1025954880 6.29
1025959200 6.29
1025963280 6.29
1025964000 6.28
1025968080 6.29
1025972400 6.27
1025976480 6.29
1025980800 6.25
1025984940 6.28
1025985600 6.28
1025989740 6.28
1025994000 6.26
1025998140 6.29
1026002400 6.28
1026006540 6.29
1026007200 6.30
1026011340 6.28
1026015600 6.28
1026019740 6.28
1026028200 6.28
1026028800 6.26
1026033000 6.28
1026041400 6.28
1026049800 6.29
1026050400 6.27
1026054600 6.28
1026058800 6.25
1026063060 6.28
1026067200 6.01
1026071460 6.28
1026076260 6.28
1026080400 6.26
1026084660 6.28
1026088800 6.24
1026093060 6.28
1026093600 6.26
1026097920 6.28
1026102000 6.27
1026106320 6.29
1026110400 6.35
1026114720 6.28
1026115200 6.25
1026119520 6.29
1026123600 6.25
1026127920 6.29
1026132000 6.26
1026136320 6.28
1026136800 6.24
1026141180 6.29
1026145200 6.28
1026149580 6.28
1026153600 6.20
1026157980 6.29
1026158400 6.19
1026162780 6.28
1026166800 6.21
1026171180 6.29
1026175200 6.21
1026179640 6.29
1026180000 6.24
1026184440 6.29
1026188400 6.20
1026192840 6.29
1026196800 6.21
1026201240 6.29
1026201600 6.33
1026206040 6.29
1026210000 6.18
1026214500 6.29
1026218400 6.20
1026222900 6.29
1026223200 6.23
1026227700 6.29
1026231660 6.26
1026236100 6.30
1026240000 6.21
1026244500 6.28
1026244800 5.64
1026249300 6.29
1026257760 6.28
1026261600 6.20
1026266160 6.29
1026266400 6.20
1026270960 6.30
1026274800 6.21
1026279360 6.29
1026283200 6.19
1026287760 6.29
1026288000 6.20
1026292620 6.30
1026296400 6.20
1026301020 6.29
1026304800 6.19
1026309420 6.29
1026309600 6.25
1026314220 6.29
1026318000 6.22
1026322620 6.30
1026326400 6.21
1026331080 6.30
1026331200 5.60
1026335880 6.29
1026339600 6.15
1026344280 6.29
1026348000 6.20
1026352680 6.30
1026352800 6.20
1026357480 6.29
1026361200 6.20
1026365880 6.29
1026369600 6.21
1026374340 6.29
1026374400 6.20
1026379140 6.29
1026382800 6.21
1026387540 6.29
1026391200 6.20
1026395940 6.29
1026396000 6.20
1026400740 6.29
1026404400 6.19
1026409200 6.28
1026412800 6.19
1026414000 6.29
1026417600 6.15
1026422400 6.23
1026426000 6.18
1026430800 6.28
1026434400 6.19
1026435600 6.28
1026439200 6.20
1026444060 6.29
1026447600 6.19
1026452460 6.29
1026456000 6.20
1026457260 6.29
1026460800 6.19
1026465660 6.29
1026469200 6.19
1026474060 6.29
1026477600 6.14
1026478860 6.28
1026482400 6.18
1026487320 6.29
1026490800 6.20
1026495720 6.29
1026499200 6.18
1026500520 6.29
1026504000 6.20
1026508920 6.28
1026512400 6.18
1026517320 6.28
1026520800 6.16
1026522180 6.28
1026525600 6.17
1026530580 6.28
1026534000 6.18
1026538980 6.28
1026542400 6.18
1026543780 6.28
1026547200 6.18
1026552180 6.28
1026555600 6.18
1026560640 6.29
1026564000 6.20
1026565440 6.28
1026568800 6.18
1026573840 6.28
1026577200 6.20
1026582240 6.29
1026585600 6.19
1026587040 6.29
1026590400 6.21
1026595440 6.28
1026598800 6.20
1026603900 6.28
1026607200 6.22
1026608700 6.28
1026612000 6.19
1026617100 6.28
1026620400 6.18
1026625500 6.28
1026628800 6.19
1026630300 6.29
1026633600 6.18
1026638760 6.28
1026642000 6.19
1026647160 6.30
1026650400 6.19
1026651960 6.31
1026655200 6.23
1026660360 6.30
1026663600 6.16
1026668760 6.31
1026672000 6.26
1026673620 6.36
1026676800 6.27
1026682020 6.35
1026685200 6.24
1026690420 6.36
1026693600 6.28
1026695220 6.35
1026698400 6.25
1026703620 6.35
1026706800 6.25
1026712020 6.36
1026715200 6.25
1026716880 6.35
1026720000 6.25
1026725280 6.35
1026728400 6.25
1026733680 6.35
1026736800 6.28
1026738480 6.35
1026741600 6.25
1026746880 6.36
1026750000 6.27
1026755340 6.35
1026758400 6.25
1026760140 6.36
1026763200 6.27
1026768540 6.36
1026771600 6.27
1026776940 6.36
1026780000 6.30
1026781740 6.36
1026784800 6.28
1026790200 6.36
1026793200 6.28
1026798600 6.36
1026801600 6.31
1026803400 6.37
1026806400 6.27
1026811800 6.37
1026814800 6.28
1026820200 6.37
1026823200 6.26
1026825000 6.37
1026828000 6.27
1026833460 6.38
1026836400 6.27
1026841860 6.37
1026844800 6.28
1026846660 6.37
1026849600 6.27
1026855060 6.36
1026858000 6.27
1026863460 6.37
1026866400 6.27
1026868320 6.37
1026871200 6.28
1026876720 6.37
1026879600 6.29
1026885120 6.37
1026888000 6.26
1026889920 6.37
1026892800 6.28
1026898320 6.36
1026901200 6.27
1026906780 6.38
1026909600 9.37
1026911580 6.60
1026919980 6.60
1026928380 6.60
1026933180 6.60
1026941580 6.38
1026944400 6.30
1026949980 6.39
1026952800 6.29
1026954780 6.39
1026957600 6.28
1026963180 6.39
1026966000 6.26
1026971640 6.39
1026974400 6.31
1026976440 6.61
1026984840 6.62
1026993240 6.62
1026998040 6.62
1027000800 6.35
1027006440 6.40
1027009200 6.32
1027014840 6.41
1027017600 6.33
1027019640 6.41
1027028100 6.40
1027030800 6.31
1027036500 6.40
1027039200 6.31
1027041300 6.40
1027044000 6.29
1027049700 6.39
1027052400 6.29
1027058100 6.39
1027060800 6.29
1027062960 6.39
1027065600 6.30
1027071360 6.39
1027079760 6.40
1027084560 6.39
1027087200 6.32
1027092960 6.39
1027101360 6.40
1027104000 6.32
1027106220 6.40
1027114620 6.40
1027123020 6.40
1027125600 6.30
1027127820 6.40
1027130400 6.32
1027136220 6.40
1027138800 6.31
1027144680 6.41
1027147200 6.31
1027149480 6.40
1027152000 6.30
1027157880 6.40
1027160400 6.31
1027166280 6.40
1027168800 6.26
1027171080 6.40
1027173600 6.29
1027179540 6.41
1027182000 6.32
1027187940 6.41
1027190400 6.30
1027192740 6.40
1027195200 6.30
1027201140 6.40
1027203600 6.31
1027209540 6.40
1027212000 6.31
1027214340 6.40
1027216800 6.30
1027225200 6.30
1027233600 6.30
1027238400 6.28
1027246800 6.30
1027255200 6.30
1027260000 6.32
1027260060 6.41
1027268400 6.32
1027268460 6.42
1027276800 6.33
1027276860 6.41
1027281600 6.32
1027281660 6.41
1027290000 6.32
1027290060 6.41
1027298400 6.31
1027298520 6.41
1027303200 6.34
1027303320 6.41
1027311600 6.32
1027311720 6.42
1027320000 6.31
1027320120 6.41
1027324800 6.33
1027324920 6.42
1027333200 6.32
1027333380 6.41
1027341600 6.33
1027341780 6.43
1027346400 6.33
1027346580 6.43
1027354800 6.35
1027354980 6.43
1027363200 6.32
1027363380 6.42
1027368000 6.32
1027368180 6.42
1027376400 6.32
1027376640 6.42
1027384800 6.33
1027385040 6.41
1027389600 6.32
1027389840 6.41
1027398000 6.31
1027398240 6.42
1027406400 6.34
1027406640 6.42
1027411200 6.34
1027411500 6.42
1027419600 6.32
1027419900 6.42
1027428000 6.30
1027428300 6.41
1027432800 6.33
1027433100 6.42
1027441200 6.33
1027441500 6.40
1027449600 6.33
1027449960 6.42
1027454400 6.33
1027454760 6.42
1027462800 6.31
1027463160 6.42
1027471200 6.32
1027471560 6.42
1027476000 6.30
1027476360 6.41
1027484400 6.31
1027484820 6.42
1027492800 6.31
1027493220 6.41
1027497600 6.31
1027498020 6.41
1027506000 6.30
1027506420 6.41
1027514400 6.29
1027514820 6.40
1027519200 6.30
1027519620 6.41
1027527600 6.32
1027528080 6.39
1027536000 6.32
1027536480 6.43
1027540800 6.28
1027541280 6.40
1027549200 6.30
1027549680 6.40
1027557600 6.28
1027560720 6.40
1027562400 6.30
1027569180 6.40
1027570800 6.30
1027573980 6.40
1027579200 6.29
1027582380 6.40
1027584000 6.31
1027590780 6.40
1027592400 6.27
1027595580 6.40
1027600800 6.28
1027604040 6.39
1027605600 6.31
1027612440 6.41
1027614000 6.28
1027617240 6.41
1027622400 5.24
1027625640 6.42
1027627200 6.33
1027634040 6.41
1027635600 6.35
1027638900 6.42
1027644000 6.32
1027647300 6.41
1027648800 6.31
1027655700 6.41
1027657200 6.32
1027660500 6.42
1027665600 6.32
1027668900 6.41
1027670400 6.31
1027677300 6.40
1027678800 6.30
1027682160 6.41
1027687200 6.31
1027690560 6.39
1027692000 6.28
1027698960 6.40
1027700400 6.36
1027703760 6.40
1027708800 6.29
1027712160 6.38
1027713600 6.29
1027720620 6.40
1027722000 6.27
1027725420 6.39
1027730400 6.27
1027733820 6.40
1027735200 6.28
1027742220 6.40
1027743600 6.28
1027747020 6.40
1027752000 6.27
1027755420 6.40
1027756800 6.30
1027763880 6.40
1027765200 6.28
1027768680 6.40
1027773600 6.27
1027777080 6.41
1027778400 6.31
1027785480 6.40
1027786800 6.28
1027790280 6.40
1027795200 6.25
1027798740 6.39
1027800000 6.29
1027807140 6.40
1027808400 6.28
1027811940 6.40
1027816800 6.28
1027820340 6.40
1027821600 6.27
1027828740 6.40
1027830000 6.28
1027833600 6.41
1027838400 6.30
1027842000 6.41
1027843200 6.29
1027846800 6.41
1027851600 6.28
1027855200 6.41
1027860000 6.28
1027863600 6.41
1027864800 6.33
1027868400 6.41
1027873200 6.29
1027876860 6.41
1027881600 6.30
1027885260 6.41
1027886400 6.29
1027890060 6.41
1027894800 6.30
1027898460 6.41
1027903200 6.30
1027906860 6.41
1027908000 6.29
1027911720 6.41
1027916400 6.23
1027920120 6.41
1027924800 6.28
1027928520 6.41
1027929600 6.29
1027933320 6.41
1027938000 6.32
1027941720 6.41
1027946400 6.31
1027950180 6.41
1027951200 6.37
1027954980 6.41
1027959600 6.30
1027963380 6.41
1027968000 6.30
1027971780 6.41
1027972800 6.26
1027976580 6.41
1027981200 6.30
1027984980 6.42
1027989600 6.32
1027993440 6.42
1027994400 6.32
1027998240 6.42
1028002800 6.30
1028006640 6.41
1028011200 6.29
1028015040 6.42
1028016000 6.29
1028019840 6.41
1028024400 6.33
1028028300 6.42
1028032800 6.30
1028036700 6.42
1028037600 6.31
1028041500 6.42
1028046000 6.31
1028049900 6.41
1028054400 6.30
1028058300 6.42
1028059200 6.33
1028063160 6.42
1028067600 11.85
1028071560 6.42
1028076000 6.31
1028079960 6.42
1028080800 6.29
1028084760 6.42
1028089200 6.31
1028093160 6.41
1028097600 6.31
1028101560 6.41
1028102400 6.30
1028106420 6.41
1028114820 6.41
1028123220 6.41
1028124000 6.29
1028128020 6.41
1028132400 6.33
1028136420 6.42
1028140800 6.33
1028144880 6.41
1028145600 6.39
1028149680 6.41
1028154000 6.31
1028158080 6.42
1028162400 6.31
1028166480 6.42
1028167200 6.32
1028171280 6.42
1028175600 6.34
1028179740 6.42
1028184000 6.33
1028188140 6.42
1028188800 6.28
1028192940 6.42
1028197200 6.30
1028201340 6.42
1028205600 6.30
1028209740 6.41
1028210400 6.31
1028214600 6.42
1028218800 6.32
1028223000 6.41
1028227200 6.31
1028231400 6.41
1028232000 6.29
1028236200 6.42
1028240400 6.34
1028244600 6.42
1028248800 6.34
1028253000 6.42
1028253600 6.31
1028257860 6.42
1028262000 6.36
1028266260 6.42
1028270400 6.31
1028274660 6.42
1028275200 6.30
1028279460 6.42
1028283600 6.32
1028287860 6.42
1028292000 6.31
1028296320 6.42
1028296800 6.32
1028301120 6.42
1028305200 6.34
1028309520 6.42
1028313600 6.31
1028317920 6.42
1028318400 6.32
1028322720 6.42
1028326800 6.34
1028331180 6.42
1028335200 6.35
1028339580 6.42
1028340000 6.31
1028344380 6.42
1028348400 6.34
1028352780 6.42
1028356800 6.31
1028361180 6.42
1028361600 6.32
1028366040 6.42
1028370000 6.31
1028374440 6.42
1028378400 6.31
1028382840 6.42
1028383200 6.33
1028387640 6.42
1028391600 6.26
1028396040 6.42
1028400000 6.39
1028404440 6.42
1028404800 6.31
1028409300 6.41
1028413200 6.30
1028417700 6.42
1028421600 6.29
1028426100 6.42
1028426400 6.31
1028430900 6.42
1028434800 6.31
1028439300 6.42
1028443200 6.31
1028447760 6.42
1028448000 6.31
1028452560 6.42
1028456400 6.30
1028460960 6.42
1028464800 6.32
1028469360 6.41
1028469600 6.32
1028474160 6.42
1028478000 6.33
1028482620 6.42
1028486400 6.29
1028491020 6.42
1028495820 6.42
1028499600 6.35
1028504220 6.42
1028508000 6.33
1028512620 6.42
1028512800 6.31
1028517480 6.43
1028521200 6.29
1028525880 6.43
1028529600 6.30
1028534280 6.42
1028534400 6.32
1028539080 6.42
1028542800 6.33
1028547480 6.42
1028551200 6.37
1028555880 6.42
1028556000 6.34
1028560740 6.42
1028564400 6.30
1028569140 6.42
1028572800 6.31
1028577540 6.43
1028577600 6.34
1028582340 6.43
1028586000 6.33
1028590740 6.43
1028594400 6.30
1028595600 6.44
1028599200 6.32
1028604000 6.44
1028607600 6.33
1028612400 6.44
1028616000 6.33
1028617200 6.44
1028620800 6.33
1028625600 6.43
1028629200 6.32
1028634060 6.44
1028637600 6.34
1028638860 6.46
1028642400 6.34
1028647260 6.46
1028650800 6.33
1028655660 6.47
1028659200 6.32
1028660460 6.45
1028664000 6.34
1028668860 6.45
1028672400 6.30
1028677320 6.45
1028680800 6.32
1028682120 6.45
1028685600 6.31
1028690520 6.45
1028694000 6.31
1028698920 6.46
1028702400 6.40
1028703720 6.46
1028707200 6.32
1028712180 6.45
1028715600 6.31
1028720580 6.44
1028724000 6.32
1028725380 6.45
1028728800 6.31
1028733780 6.45
1028737200 6.30
1028742180 6.45
1028745600 6.31
1028747040 6.45
1028750400 6.44
1028755440 6.44
1028758800 6.29
1028763840 6.44
1028767200 6.30
1028768640 6.44
1028772000 6.32
1028777040 6.44
1028780400 6.32
1028785500 6.46
1028788800 6.33
1028790300 6.45
1028793600 6.33
1028798700 6.46
1028802000 6.31
1028807100 6.46
1028810400 6.31
1028811900 6.46
1028815200 6.29
1028820360 6.45
1028823600 6.33
1028828760 6.46
1028832000 6.34
1028833560 6.46
1028836800 6.34
1028841960 6.46
1028845200 7.68
1028850360 6.46
1028853600 6.33
1028855160 6.46
1028858400 6.28
1028863620 6.46
1028866800 6.32
1028872020 6.46
1028875200 6.34
1028876820 6.46
1028880000 6.33
1028885220 6.46
1028888400 6.34
1028893620 6.45
1028896800 6.33
1028898480 6.45
1028901600 6.32
1028906880 6.45
1028910000 6.85
1028915280 6.45
1028918400 6.35
1028920080 6.47
1028923200 6.32
1028928480 6.46
1028931600 6.30
1028936940 6.44
1028940000 6.32
1028941740 6.46
1028944800 6.34
1028950140 6.47
1028953200 6.30
1028958540 6.47
1028961600 6.38
1028963340 6.55
1028966400 6.41
1028971740 6.47
1028974800 6.31
1028980200 6.47
1028983200 6.31
1028985000 6.47
1028988000 6.31
1028993400 6.47
1028996400 6.30
1029001800 6.47
1029004800 6.31
1029006600 6.47
1029009600 6.31
1029015060 6.47
1029018000 6.32
1029023460 6.47
1029026400 6.29
1029028260 6.47
1029031200 6.31
1029036660 6.46
1029039600 6.31
1029045060 6.46
1029048000 6.30
1029049860 6.46
1029052800 6.01
1029058320 6.46
1029061200 6.01
1029066720 6.47
1029069600 6.19
1029071520 6.47
1029074400 6.30
1029079920 6.46
1029082800 6.30
1029088320 6.46
1029091200 6.32
1029093180 6.46
1029096000 6.32
1029101580 6.47
1029104400 6.27
1029109980 6.46
1029112800 6.30
1029114780 6.46
1029117600 6.29
1029123180 6.46
1029126000 6.32
1029131640 6.47
1029134400 6.30
1029136440 6.46
1029139200 6.30
1029144840 6.46
1029147600 6.30
1029153240 6.46
1029156000 6.30
1029158040 6.45
1029160800 6.31
1029166500 6.46
1029169200 6.29
1029174900 6.46
1029177600 6.29
1029179700 6.46
1029182400 6.38
1029188100 6.46
1029190800 6.30
1029196500 6.47
1029199200 6.29
1029201300 6.46
1029204000 6.36
1029209760 6.46
1029212400 6.49
1029218160 6.46
1029220800 6.32
1029222960 6.47
1029225600 6.32
1029231360 6.46
1029234000 6.33
1029239760 6.46
1029242400 6.35
1029244620 6.46
1029247200 6.33
1029253020 6.47
1029255600 6.30
1029261420 6.46
1029264000 6.30
1029266220 6.46
1029268800 6.29
1029274620 6.45
1029277200 6.32
1029283080 6.46
1029285600 6.33
1029287880 6.47
1029290400 6.36
1029296280 6.47
1029298800 6.31
1029304680 6.46
1029307200 6.30
1029309480 6.46
1029312000 6.32
1029317940 6.46
1029320400 6.30
1029326340 6.46
1029328800 6.30
1029331140 6.46
1029333600 6.32
1029339540 6.48
1029342000 6.34
1029347940 6.48
1029350400 6.32
1029352740 6.48
1029355200 6.33
1029363600 6.38
1029372000 6.31
1029376800 6.33
1029385200 6.35
1029393600 6.34
1029398400 6.34
1029398460 6.48
1029406800 6.33
1029406860 6.48
1029415200 6.31
1029415260 6.47
1029420000 6.34
1029420060 6.48
1029428400 6.34
1029428460 6.48
1029436800 6.32
1029436920 6.48
1029441600 6.35
1029441720 6.47
1029450000 6.30
1029450120 6.48
1029458400 6.31
1029458520 6.48
1029463200 6.35
1029463320 6.47
1029471600 6.33
1029471780 6.48
1029480000 6.30
1029480180 6.48
1029484800 6.33
1029484980 6.48
1029493200 6.30
1029493380 6.47
1029501600 6.35
1029501780 6.47
1029506400 6.31
1029506580 6.47
1029514800 6.34
1029515040 6.47
1029523200 6.31
1029523440 6.46
1029528000 6.30
1029528240 6.47
1029536400 6.32
1029536640 6.47
1029544800 6.30
1029545040 6.47
1029549600 6.32
1029549900 6.46
1029558000 6.31
1029558300 6.46
1029566400 6.32
1029566700 6.47
1029571200 6.33
1029571500 6.47
1029579600 6.31
1029579900 6.47
1029588360 6.47
1029592800 6.33
1029593160 6.47
1029601200 6.33
1029601560 6.47
1029609600 6.30
1029609960 6.47
1029614400 6.30
1029614760 6.47
1029622800 6.32
1029623220 6.47
1029631200 6.34
1029631620 6.47
1029636000 6.31
1029636420 6.47
1029644820 6.48
1029652800 6.32
1029653220 6.48
1029657600 6.32
1029658020 6.48
1029666000 6.31
1029666480 6.48
1029674400 6.31
1029674880 6.48
1029679200 6.32
1029679680 6.47
1029687600 6.32
1029688080 6.48
1029696480 6.48
1029700800 6.31
1029701340 6.47
1029709200 6.31
1029709740 6.47
1029717600 7.08
1029718140 6.48
1029722400 6.29
1029722940 6.48
1029730800 6.32
1029731340 6.48
1029739200 6.32
1029739800 6.48
1029744000 6.30
1029744600 6.47
1029752400 6.32
1029753000 6.47
1029760800 6.30
1029761400 6.46
1029765600 6.31
1029766200 6.46
1029774000 6.44
1029774660 6.48
1029782400 6.30
1029783060 6.55
1029787200 6.32
1029787860 6.48
1029795600 6.32
1029796260 6.48
1029804000 6.30
1029804660 6.48
1029808800 6.31
1029809460 6.47
1029817200 6.30
1029817920 6.47
1029825600 6.32
1029826320 6.49
1029830400 6.33
1029831120 6.49
1029838800 6.31
1029839520 6.47
1029847200 6.32
1029847920 6.49
1029852000 6.35
1029852780 6.49
1029860400 6.32
1029861180 6.48
1029868800 6.31
1029869580 6.49
1029873600 6.31
1029874380 6.49
1029882000 6.31
1029882780 6.49
1029890400 6.32
1029891240 6.48
1029895200 6.35
1029896040 6.49
1029903600 6.31
1029904440 6.48
1029912000 6.32
1029912840 6.49
1029916800 6.30
1029917640 6.48
1029925200 6.30
1029926100 6.48
1029933600 6.31
1029934500 6.49
1029938400 6.29
1029939300 6.49
1029946800 6.32
1029947700 6.49
1029955200 6.32
1029956100 6.50
1029960000 6.32
1029960960 6.49
1029968400 6.27
1029969360 6.44
1029976800 6.26
1029977760 6.44
1029981600 6.27
1029982560 6.44
1029990000 6.27
1029990960 6.44
1029998400 6.26
1029999360 6.44
1030003200 6.24
1030004220 6.44
1030011600 6.24
1030012620 6.41
1030020000 6.28
1030021020 6.41
1030024800 6.26
1030025820 6.42
1030033200 6.23
1030034220 6.44
1030042680 6.44
1030046400 6.28
1030047480 6.44
1030054800 6.28
1030055880 6.44
1030063200 6.29
1030064280 6.44
1030068000 6.18
1030069080 6.43
1030076400 6.18
1030077540 6.44
1030084800 6.18
1030085940 6.43
1030089600 6.13
1030090740 6.42
1030098000 6.16
1030099140 6.44
1030106400 6.17
1030107540 6.44
1030111200 6.16
1030112400 6.43
1030119600 6.16
1030120800 6.44
1030125600 6.44
1030128000 6.16
1030132800 6.17
1030134000 6.44
1030141200 6.17
1030142400 6.44
1030147260 6.44
1030149600 6.17
1030154400 6.16
1030155660 6.44
1030162800 6.16
1030164060 6.44
1030168860 6.44
1030171200 6.17
1030176000 6.13
1030177260 6.44
1030184400 6.17
1030185660 6.44
1030190520 6.44
1030192800 6.19
1030197600 6.17
1030198920 6.44
1030206000 6.17
1030207320 6.44
1030212120 6.44
1030214400 6.20
1030219200 6.23
1030220520 6.43
1030227600 6.19
1030228980 6.44
1030233780 6.44
1030236000 6.19
1030240800 6.18
1030242180 6.44
1030249200 6.17
1030250580 6.44
1030255380 6.44
1030257600 6.17
1030262400 6.18
1030263840 6.44
1030270800 6.16
1030272240 6.44
1030277040 6.44
1030279200 6.16
1030284000 6.17
1030285440 6.44
1030292400 6.17
1030293840 6.44
1030298700 6.51
1030300800 6.18
1030305600 6.16
1030307100 6.51
1030314000 6.17
1030315500 6.51
1030320300 6.51
1030322400 6.20
1030327200 6.20
1030328700 6.51
1030335600 6.16
1030337160 6.51
1030341960 6.51
1030344000 6.28
1030348800 6.27
1030350360 6.51
1030357200 6.30
1030358760 6.51
1030363560 6.51
1030365600 6.27
1030370400 6.35
1030371960 6.57
1030378800 6.37
1030380420 6.57
1030385220 6.57
1030387200 6.37
1030392000 6.33
1030393620 6.55
1030400400 6.34
1030402020 6.57
1030406820 6.58
1030408800 6.36
1030413600 6.37
1030415280 6.58
1030422000 6.35
1030423680 6.58
1030428480 6.58
1030436880 6.58
1030443600 6.37
1030445280 6.59
1030450140 6.59
1030452000 6.38
1030456800 6.36
1030458540 6.59
1030465200 6.36
1030466940 6.60
1030471740 6.59
1030473600 6.40
1030478400 6.37
1030480140 6.60
1030488600 6.60
1030493400 6.59
1030501800 6.59
1030510200 6.59
1030515000 6.58
1030523460 6.57
1030531860 6.56
1030536660 6.57
1030543200 6.34
1030545060 6.58
1030551600 6.41
1030553460 6.58
1030558320 6.58
1030560000 6.37
1030564800 6.36
1030566720 6.58
1030573200 6.32
1030575120 6.59
1030579920 6.59
1030581600 6.38
1030586400 6.34
1030588320 6.59
1030594800 6.36
1030596720 6.60
1030601580 6.60
1030603200 6.37
1030608000 6.37
1030609980 6.60
1030616400 6.37
1030618380 6.61
1030623180 6.61
1030624800 6.36
1030629600 6.37
1030631580 6.60
1030638000 6.37
1030640040 6.60
1030644840 6.60
1030646400 6.35
1030651200 6.37
1030653240 6.60
1030659600 6.42
1030661640 6.60
1030666440 6.60
1030668000 6.40
1030672800 6.90
1030674900 6.60
1030681200 6.51
1030683300 6.60
1030688100 6.60
1030689600 6.38
1030694400 6.38
1030696500 6.60
1030702800 6.39
1030704900 6.60
1030709700 6.60
1030711200 6.38
1030716000 6.23
1030718160 6.44
1030724400 6.24
1030726560 6.44
1030731360 6.43
1030732800 6.28
1030737600 6.22
1030739760 6.43
1030746000 6.18
1030748160 6.43
1030753020 6.43
1030754400 6.22
1030759200 6.26
1030761420 6.43
1030767600 6.21
1030769820 6.43
1030774620 6.43
1030776000 6.25
1030780800 6.22
1030783020 6.44
1030789200 6.22
1030791480 6.44
1030796280 6.44
1030797600 6.23
1030802400 6.23
1030804680 6.44
1030810800 6.23
1030813080 6.45
1030817880 6.44
1030819200 6.23
1030824000 6.23
1030826340 6.45
1030832400 6.23
1030834740 6.45
1030839540 6.45
1030840800 6.23
1030845600 6.24
1030847940 6.45
1030854000 6.23
1030856340 6.46
1030861140 6.45
1030862400 6.25
1030867200 6.26
1030869600 6.45
1030874400 6.45
1030875600 6.19
1030882800 6.46
1030884000 6.23
1030888800 6.23
1030891200 6.46
1030896000 6.45
1030897200 6.20
1030904460 6.45
1030905600 6.48
1030910400 6.23
1030912860 6.45
1030917660 6.45
1030918800 6.25
1030926060 6.46
1030927200 6.28
1030932000 6.25
1030934460 6.45
1030939320 6.46
1030940400 6.23
1030947720 6.46
1030948800 6.23
1030953600 6.32
1030956120 6.46
1030960920 6.44
1030962000 6.22
1030969320 6.44
1030970400 6.25
1030975200 6.21
1030977780 6.45
1030982580 6.45
1030983600 6.26
1030990980 6.45
1030992000 6.23
1030996800 6.23
1030999380 6.45
1031004180 6.44
1031005200 6.26
1031012640 6.44
1031013600 6.24
1031018400 6.23
1031021040 6.45
1031025840 6.45
1031026800 6.23
1031034240 6.45
1031035200 6.24
1031040000 6.26
1031042640 6.45
1031047500 6.45
1031048400 6.22
1031055900 6.45
1031056800 6.22
1031061600 6.24
1031064300 6.45
1031069100 6.45
1031070000 6.25
1031077500 6.45
1031078400 6.22
1031083200 6.25
1031085960 6.45
1031090760 6.44
1031091600 6.23
1031099160 6.46
1031100000 6.24
1031104800 6.23
1031107560 6.45
1031112360 6.46
1031113200 6.23
1031120820 6.46
1031121600 6.29
1031126400 6.25
1031129220 6.46
1031134020 6.46
1031134800 6.23
1031142420 6.46
1031143200 6.22
1031148000 6.35
1031150820 6.46
1031155680 6.47
1031156400 6.29
1031164080 6.46
1031164800 6.34
1031169600 6.24
1031172480 6.47
1031177280 6.47
1031178000 6.23
1031185680 6.47
1031186400 6.24
1031191200 6.24
1031194140 6.48
1031198940 6.47
1031199600 6.24
1031207340 6.47
1031208000 6.25
1031212800 6.27
1031215740 6.46
1031220540 6.46
1031221200 6.27
1031229000 6.47
1031229600 6.26
1031234400 6.24
1031237400 6.47
1031242200 6.48
1031242800 6.26
1031250600 6.47
1031251200 6.25
1031256000 6.25
1031259000 6.47
1031263860 6.47
1031264400 6.24
1031272800 6.25
1031277600 6.26
1031286000 6.27
1031286180 6.47
1031294400 6.24
1031294580 6.47
1031299200 6.25
1031299440 6.48
1031307600 6.27
1031307840 6.48
1031316000 6.24
1031316240 6.47
1031320800 6.24
1031321100 6.47
1031329200 6.26
1031329500 6.47
1031337600 6.26
1031337900 6.47
1031342400 6.24
1031342760 6.47
1031350800 6.29
1031351160 6.47
1031359200 6.25
1031359560 6.47
1031364000 6.24
1031364420 6.47
1031372400 6.25
1031372820 6.47
1031380800 6.25
1031381220 6.47
1031385600 6.24
1031386080 6.47
1031394000 6.25
1031394480 6.47
1031402400 6.28
1031402880 6.47
1031407200 6.25
1031407740 6.47
1031415600 6.26
1031416140 6.48
1031424000 6.26
1031424540 6.48
1031428800 6.25
1031429400 6.47
1031437200 6.28
1031437800 6.48
1031445600 6.36
1031446200 6.48
1031450400 6.31
1031451060 6.47
1031458800 6.26
1031459460 6.47
1031467200 6.33
1031467860 6.48
1031472000 6.34
1031472720 6.48
1031480400 6.34
1031481120 6.48
1031488800 6.25
1031489520 6.48
1031493600 6.29
1031494380 6.47
1031502000 6.28
1031502780 6.49
1031510400 6.27
1031515200 6.22
1031523600 6.26
1031532000 6.27
1031532420 6.49
1031536800 6.28
1031537280 6.48
1031545200 6.26
1031545680 6.48
1031553600 6.30
1031554080 6.48
1031558400 6.27
1031558940 6.48
1031566800 6.31
1031567340 6.48
1031575200 6.27
1031575740 6.49
1031580000 6.25
1031580600 6.48
1031588400 6.32
1031589000 6.43
1031596800 6.25
1031597400 6.49
1031601600 6.25
1031602260 6.47
1031610000 6.25
1031610660 6.49
1031618400 6.26
1031619060 6.49
1031623200 6.23
1031623920 6.49
1031631600 6.28
1031632320 6.50
1031640000 6.27
1031640720 6.49
1031644800 6.27
1031645580 6.50
1031653200 6.27
1031653980 6.49
1031661600 6.25
1031662380 6.49
1031666400 6.27
1031667240 6.49
1031674800 6.26
1031675640 6.49
1031683200 6.26
1031684040 6.49
1031688000 6.24
1031688900 6.50
1031696400 6.27
1031697300 6.50
1031704800 10.99
1031705760 6.50
1031709600 6.27
1031710560 6.50
1031718000 6.25
1031718960 6.51
1031726400 6.23
1031727420 6.50
1031731200 6.27
1031732220 6.50
1031739600 6.30
1031740620 6.51
1031748000 6.26
1031749080 6.50
1031752800 6.29
1031753880 6.51
1031761200 6.28
1031762280 6.50
1031769600 6.29
1031770740 6.52
1031774400 6.28
1031775540 6.50
1031782800 6.28
1031783940 6.49
1031788800 6.50
1031791200 6.24
1031796000 6.27
1031797200 6.51
1031804400 6.35
1031805600 6.50
1031810460 6.51
1031812800 6.28
1031817600 6.27
1031818860 6.51
1031826000 6.27
1031827260 6.50
1031832120 6.50
1031834400 6.29
1031839200 6.27
1031840520 6.51
1031847600 6.27
1031848980 6.51
1031853780 6.51
1031856000 6.28
1031860800 6.30
1031862180 6.52
1031869200 6.33
1031870640 6.51
1031875440 6.51
1031877600 6.28
1031882400 6.29
1031883840 6.51
1031890800 6.27
1031892300 6.51
1031897100 6.52
1031899200 6.28
1031904000 6.28
1031905500 6.52
1031912400 6.27
1031913960 6.51
1031918760 6.51
1031920800 6.26
1031925600 6.28
1031927160 6.51
1031934000 6.27
1031935620 6.51
1031940420 6.51
1031942400 6.27
1031947200 6.28
1031948880 6.51
1031955600 6.29
1031957280 6.51
1031962080 6.51
1031964000 6.28
1031968800 6.29
1031970540 6.51
1031977200 6.28
1031978940 6.51
1031983740 6.51
1031985600 6.27
1031990400 6.28
1031992200 6.51
1031998800 6.28
1032000600 6.52
1032005460 6.51
1032007200 6.24
1032012000 6.28
1032013860 6.51
1032020400 6.28
1032022260 6.51
1032027120 6.51
1032028800 6.32
1032033600 6.28
1032035520 6.51
1032042000 6.28
1032043980 6.50
1032048780 6.50
1032050400 6.26
1032055200 6.28
1032057180 6.50
1032063600 6.28
1032065640 6.50
1032070440 6.50
1032072000 6.28
1032076800 6.29
1032078900 6.50
1032085200 6.27
1032087300 6.51
1032092100 6.51
1032093600 6.28
1032098400 6.23
1032100560 6.43
1032106800 6.25
1032108960 6.44
1032113760 6.41
1032115200 6.28
1032120000 6.18
1032122220 6.37
1032128400 6.28
1032130620 6.51
1032136800 6.27
1032140520 6.51
1032141600 6.27
1032145320 6.51
1032150000 6.26
1032153780 6.51
1032158400 6.29
1032162180 6.51
1032163200 6.30
1032166980 6.50
1032171600 6.29
1032175440 6.49
1032180000 6.31
1032183840 6.51
1032184800 6.28
1032188640 6.50
1032193200 6.29
1032197100 6.50
1032201600 6.29
1032205500 6.51
1032206400 6.26
1032210300 6.51
1032214800 6.31
1032218760 6.51
1032223200 6.27
1032227160 6.51
1032228000 6.31
1032231960 6.51
1032236400 6.31
1032240420 6.51
1032244800 6.26
1032248820 6.50
1032249600 6.29
1032253620 6.50
1032258000 6.26
1032262080 6.50
1032266400 6.25
1032270480 6.50
1032271200 6.26
1032275280 6.50
1032279600 6.30
1032283740 6.49
1032288000 6.27
1032292140 6.49
1032292800 6.26
1032296940 6.49
1032301200 6.27
1032305400 6.48
1032309600 6.49
1032313800 6.48
1032314400 6.29
1032318600 6.49
1032322800 6.28
1032327060 6.48
1032331200 6.25
1032335460 6.48
1032340260 6.49
1032348720 6.49
1032357120 6.49
1032361920 6.49
1032370380 6.49
1032378780 6.49
1032383580 6.48
1032392040 6.48
1032400440 6.48
1032405240 6.48
1032409200 6.29
1032413700 6.48
1032417600 6.27
1032422100 6.49
1032422400 6.26
1032426900 6.48
1032430800 6.29
1032435360 6.49
1032439200 6.28
1032443760 6.49
1032444000 6.27
1032448560 6.49
1032452400 6.26
1032457020 6.48
1032460800 6.27
1032465420 6.48
1032465600 6.28
1032470220 6.48
1032474000 6.29
1032478680 6.49
1032482400 6.30
1032487080 6.49
1032487200 6.27
1032491880 6.49
1032495600 6.27
1032500340 6.49
1032504000 6.26
1032508740 6.49
1032508800 6.30
1032513540 6.49
1032517200 6.27
1032522000 6.49
1032525600 6.36
1032526800 6.49
1032530400 6.27
1032535200 6.48
1032538800 6.27
1032543660 6.49
1032547200 6.28
1032548460 6.49
1032552000 6.32
1032556860 6.49
1032560400 6.30
1032565320 6.49
1032568800 6.28
1032570120 6.48
1032573600 6.27
1032578520 6.48
1032582000 6.27
1032586980 6.48
1032590400 6.26
1032591780 6.49
1032595200 6.28
1032600180 6.49
1032603600 6.27
1032608640 6.48
1032612000 6.28
1032613440 6.49
1032616800 6.26
1032621840 6.49
1032625200 6.27
1032630300 6.49
1032633600 6.28
1032635100 6.51
1032638400 6.27
1032643500 6.50
1032646800 6.26
1032651960 6.50
1032655200 6.28
1032656760 6.51
1032660000 6.32
1032665160 6.51
1032668400 6.28
1032673620 6.49
1032676800 6.27
1032678420 6.49
1032681600 6.29
1032686820 6.49
1032690000 6.28
1032695280 6.49
1032698400 6.23
1032700080 6.48
1032703200 6.30
1032708480 6.50
1032711660 6.38
1032716940 6.49
1032720000 6.27
1032721740 6.49
1032724800 6.29
1032730140 6.49
1032733200 6.29
1032738600 6.49
1032741600 6.28
1032743400 6.49
1032746400 6.30
1032751800 6.49
1032754800 6.28
1032760260 6.49
1032763200 6.29
1032765060 6.50
1032768000 6.28
1032773460 6.49
1032776400 6.29
1032781920 6.49
1032784800 6.37
1032786720 6.49
1032789600 6.27
1032795120 6.49
1032798000 6.29
1032803580 6.49
1032806400 6.29
1032808380 6.49
1032811200 6.39
1032816840 6.49
1032819660 6.26
1032825240 6.49
1032828000 6.24
1032830040 6.49
1032832860 6.27
1032838500 6.48
1032841200 6.29
1032846900 6.49
1032849600 6.38
1032851700 6.49
1032854400 6.26
1032860160 6.49
1032862800 6.30
1032868560 6.49
1032871200 6.28
1032873360 6.49
1032876000 6.34
1032881820 6.49
1032884400 6.25
1032890220 6.48
1032892800 6.27
1032895020 6.49
1032897600 6.20
1032903480 6.48
1032906000 6.27
1032911880 6.48
1032914400 6.29
1032916680 6.48
1032919200 6.27
1032925140 6.48
1032927600 6.27
1032933540 6.47
1032936000 6.29
1032938340 6.49
1032940800 6.42
1032949200 6.49
1032957600 6.48
1032962400 6.49
1032970860 6.48
1032979260 6.49
1032984060 6.49
1032992520 6.48
1033000800 6.27
1033000920 6.48
1033005600 6.33
1033005720 6.48
1033014000 6.28
1033014180 6.48
1033022400 6.28
1033022580 6.47
1033027200 6.27
1033027380 6.47
1033035600 6.27
1033035840 6.47
1033044000 6.29
1033044240 6.47
1033048800 6.53
1033049040 6.47
1033057200 6.28
1033057500 6.47
1033065600 6.28
1033065900 6.47
1033070400 6.26
1033070700 6.47
1033078800 6.32
1033079160 6.47
1033087200 6.28
1033087560 6.47
1033092000 6.25
1033092360 6.49
1033100400 6.30
1033100820 6.49
1033108800 6.20
1033109220 6.51
1033113600 6.20
1033114020 6.51
1033122000 6.19
1033122480 6.51
1033130400 6.22
1033130880 6.51
1033135200 6.19
1033135680 6.51
1033143600 6.19
1033144140 6.51
1033152000 6.19
1033152540 6.51
1033156800 6.23
1033157340 6.51
1033165200 6.19
1033165800 6.51
1033173600 6.19
1033174200 6.52
1033178400 6.19
1033179000 6.52
1033186800 6.21
1033187460 6.52
1033195200 6.19
1033195860 6.51
1033200000 6.20
1033200720 6.51
1033208400 6.20
1033209120 6.52
1033216800 6.19
1033217520 6.52
1033221600 6.33
1033222380 6.52
1033230000 6.20
1033230780 6.52
1033238400 6.19
1033239180 6.52
1033243200 6.21
1033244040 6.52
1033251600 6.18
1033252440 6.52
1033260000 6.20
1033260840 6.52
1033264800 6.20
1033265700 6.52
1033273200 6.19
1033274100 6.52
1033281600 6.21
1033282500 6.52
1033286400 6.20
1033287360 6.52
1033294800 6.19
1033295760 6.52
1033303200 6.22
1033304160 6.52
1033308000 6.18
1033309020 6.51
1033316400 6.19
1033317420 6.51
1033324800 6.21
1033325820 6.52
1033329600 6.22
1033330680 6.52
1033338000 6.20
1033339080 6.52
1033346400 6.23
1033347480 6.52
1033351200 6.22
1033352340 6.51
1033359600 6.13
1033360740 6.50
1033368000 6.16
1033369140 6.49
1033372800 6.17
1033374000 6.49
1033381200 6.17
1033382400 6.49
1033387200 6.49
1033389600 6.17
1033394400 6.18
1033395660 6.48
1033402800 6.17
1033404060 6.49
1033408860 6.49
1033411200 6.19
1033417320 6.52
1033424400 6.16
1033425720 6.48
1033430520 6.48
1033432800 6.31
1033437600 6.20
1033438920 6.59
1033446000 6.23
1033447380 6.60
1033452180 6.59
1033454400 6.31
1033459200 6.36
1033460580 6.60
1033467600 6.26
1033469040 6.59
1033473840 6.60
1033476000 6.31
1033480800 6.31
1033482240 6.59
1033489200 6.34
1033490700 6.60
1033495500 6.60
1033497600 6.30
1033502400 6.26
1033503900 6.61
1033510800 6.39
1033512360 6.61
1033517160 6.60
1033525560 6.59
1033532400 6.28
1033534020 6.59
1033538820 6.60
1033540800 6.29
1033545600 6.29
1033547220 6.60
1033554000 6.28
1033555680 6.60
1033560480 6.60
1033562400 6.29
1033567200 6.33
1033568880 6.61
1033575600 6.31
1033577340 6.61
1033582140 6.60
1033584000 6.28
1033588800 6.29
1033590540 6.61
1033597200 6.35
1033599000 6.60
1033603800 6.62
1033605600 6.34
1033610400 6.29
1033612200 6.60
1033618800 6.28
1033620660 6.60
1033625460 6.60
1033627200 6.27
1033632000 6.27
1033633860 6.60
1033640400 6.29
1033642320 6.60
1033647120 6.59
1033648800 6.30
1033653600 6.31
1033655520 6.59
1033662000 6.29
1033663980 6.59
1033668780 6.59
1033670400 6.31
1033675200 6.29
1033677180 6.59
1033683600 6.29
1033685640 6.59
1033690440 6.59
1033692000 6.27
1033696800 6.35
1033698840 6.59
1033705200 6.37
1033707300 6.59
1033712100 6.59
1033713600 6.36
1033718400 6.37
1033720500 6.59
1033726800 6.38
1033728960 6.59
1033733760 6.59
1033735200 6.37
1033740000 6.37
1033742160 6.59
1033748400 6.35
1033750620 6.59
1033755420 6.59
1033756800 6.39
1033761600 6.34
1033763820 6.59
1033770000 6.36
1033772280 6.59
1033777080 6.59
1033778400 6.37
1033783200 6.38
1033785480 6.59
1033791600 6.36
1033793940 6.59
1033798740 6.59
1033800000 6.34
1033804800 6.38
1033807140 6.59
1033812000 6.59
1033813200 6.36
1033820400 6.59
1033821600 6.39
1033826400 6.44
1033828800 6.59
1033833660 6.59
1033834800 6.35
1033842060 6.59
1033843200 6.35
1033848000 6.33
1033850460 6.59
1033855320 6.59
1033856400 6.31
1033863720 6.59
1033864800 6.37
1033869600 6.33
1033872120 6.59
1033876980 6.58
1033878000 6.34
1033885380 6.59
1033886400 6.36
1033891200 6.34
1033893780 6.59
1033898640 6.59
1033899600 6.35
1033907040 6.59
1033908000 6.42
1033912800 6.36
1033915440 6.57
1033920300 6.59
1033921200 6.41
1033928700 6.59
1033929600 6.37
1033934400 6.30
1033937100 6.59
1033941960 6.59
1033942800 6.33
1033950360 6.60
1033951200 6.32
1033958760 6.59
1033963620 6.60
1033964400 6.34
1033972800 6.34
1033977600 6.36
1033980540 6.58
1033985340 6.58
1033986000 6.31
1033993800 6.58
1033994400 6.31
1033999200 6.35
1034002200 6.58
1034007000 6.58
1034007600 6.32
1034015400 6.58
1034016000 6.32
1034020800 6.35
1034023800 6.58
1034028660 6.59
1034029200 6.36
1034037060 6.59
1034037600 6.36
1034042400 6.33
1034045460 6.59
1034050260 6.59
1034050800 6.35
1034058660 6.59
1034059200 6.38
1034064000 6.39
1034067120 6.59
1034071920 6.59
1034072400 6.29
1034080320 6.59
1034080800 6.34
1034085600 6.38
1034088720 6.59
1034093580 6.59
1034101980 6.59
1034102400 6.33
1034107200 6.32
1034110380 6.59
1034115180 6.59
1034115600 6.34
1034123580 6.60
1034124000 6.33
1034128800 6.33
1034132040 6.58
1034136840 6.58
1034137200 6.31
1034145240 6.58
1034150400 6.32
1034153640 6.58
1034158440 6.58
1034158800 6.33
1034166900 6.58
1034167200 6.32
1034172000 6.35
1034175300 6.58
1034180100 6.58
1034180400 6.37
1034188500 6.58
1034188800 6.31
1034193600 6.43
1034196900 6.58
1034201760 6.57
1034202000 6.31
1034210160 6.58
1034210400 6.36
1034215200 6.34
1034218560 6.47
1034223360 6.58
1034232060 6.32
1034236800 6.30
1034237340 6.56
1034245200 6.25
1034245740 6.56
1034253600 6.31
1034254140 6.57
1034258400 6.33
1034259000 6.58
1034266800 6.32
1034267400 6.58
1034275200 6.28
1034275800 6.58
1034280000 5.01
1034280600 6.57
1034288400 6.31
1034289000 6.57
1034296800 6.27
1034297460 6.57
1034301600 6.32
1034302260 6.57
1034310000 6.40
1034310660 6.57
1034318400 6.30
1034319060 6.57
1034323200 6.31
1034323860 6.57
1034331600 6.32
1034332320 6.57
1034340000 6.33
1034340720 6.57
1034344800 6.32
1034345520 6.57
1034353200 6.31
1034353920 6.58
1034361600 6.33
1034362380 6.58
1034366400 6.34
1034367180 6.58
1034374800 6.32
1034375580 6.58
1034383200 6.31
1034383980 6.57
1034388000 6.37
1034388780 6.57
1034396400 6.33
1034397240 6.57
1034404800 6.32
1034405640 6.57
1034409600 6.34
1034410440 6.57
1034418000 6.28
1034418840 6.57
1034426400 6.31
1034427240 6.57
1034431200 6.29
1034432100 6.57
1034439600 6.32
1034440500 6.57
1034448000 6.32
1034448900 6.56
1034452800 6.32
1034453700 6.57
1034461200 6.30
1034462160 6.57
1034469600 6.30
1034470560 6.57
1034474400 6.31
1034475360 6.57
1034482800 6.30
1034483760 6.56
1034491200 6.30
1034492160 6.57
1034496000 6.32
1034497020 6.57
1034504400 6.32
1034505420 6.57
1034512800 6.31
1034513820 6.57
1034517600 6.32
1034518620 6.57
1034526000 6.31
1034527020 6.56
1034534400 6.35
1034535480 6.56
1034539200 6.29
1034540280 6.56
1034547600 6.31
1034548680 6.57
1034556000 6.33
1034557080 6.57
1034560800 6.31
1034561940 6.56
1034569200 6.31
1034570340 6.57
1034577600 6.31
1034578740 6.57
1034582400 6.33
1034583540 6.57
1034590800 6.28
1034591940 6.57
1034596800 6.57
1034599200 6.33
1034604000 6.34
1034605200 6.57
1034612400 6.30
1034613600 6.58
1034618400 6.58
1034620800 6.31
1034625600 6.33
1034626800 6.58
1034634000 6.29
1034635260 6.58
1034640060 6.59
1034642460 6.38
1034647200 6.32
1034648460 6.58
1034655600 6.32
1034656860 6.58
1034661720 6.57
1034664000 6.29
1034668800 6.31
1034670120 6.57
1034677200 6.27
1034678520 6.58
1034683320 6.59
1034685600 6.30
1034690400 6.33
1034691720 6.58
1034698800 6.31
1034700180 6.58
1034704980 6.57
1034707200 6.32
1034712000 6.31
1034713380 6.56
1034720400 6.29
1034721780 6.56
1034726580 6.57
1034728800 6.30
1034733600 6.31
1034735040 6.56
1034742000 6.30
1034743440 6.56
1034748240 6.56
1034750400 6.30
1034755200 6.28
1034756640 6.56
1034763600 6.28
1034765040 6.56
1034769900 6.56
1034772000 6.26
1034776800 8.77
1034778300 6.57
1034785200 6.32
1034786700 6.57
1034791500 6.57
1034793600 6.30
1034798400 6.30
1034799960 6.56
1034806800 6.31
1034808360 6.57
1034813160 6.56
1034815200 6.34
1034820000 10.64
1034821560 6.56
1034829960 6.56
1034835900 6.56
1034836800 6.29
1034841600 6.30
1034844360 6.56
1034849160 6.55
1034850000 6.27
1034857560 6.55
1034858400 6.32
1034863200 6.30
1034865960 6.55
1034870760 6.55
1034871600 6.30
1034879220 6.55
1034880000 6.28
1034884800 6.31
1034887620 6.56
1034892420 6.56
1034893200 6.35
1034900820 6.55
1034901600 6.29
1034906400 6.30
1034909220 6.56
1034914080 6.55
1034914800 6.30
1034922480 6.55
1034923200 6.29
1034928000 6.30
1034930880 6.55
1034935680 6.54
1034936400 6.28
1034944080 6.55
1034944800 6.30
1034949600 6.31
1034952540 6.55
1034957340 6.55
1034958000 6.27
1034965740 6.55
1034966400 6.27
1034971200 6.29
1034974140 6.55
1034978940 6.55
1034979600 6.28
1034987400 6.56
1034988000 6.28
1034992800 6.29
1034995800 6.56
1035000600 6.55
1035001200 6.30
1035009000 6.55
1035009600 6.29
1035014400 6.25
1035017400 6.55
1035022260 6.55
1035022800 6.28
1035030660 6.55
1035031200 6.31
1035036000 6.30
1035039060 6.55
1035043860 6.55
1035044400 6.29
1035052260 6.55
1035052800 6.28
1035057600 6.31
1035060720 6.55
1035065520 6.55
1035066000 6.28
1035073920 6.55
1035074400 6.27
1035079200 6.28
1035082320 6.55
1035087120 6.55
1035087600 6.29
1035095580 6.55
1035096000 6.27
1035100800 6.26
1035103980 6.54
1035108780 6.54
1035109200 6.30
1035117180 6.53
1035117600 6.28
1035122400 6.29
1035125580 6.54
1035130440 6.55
1035130800 6.28
1035138840 6.54
1035139200 6.28
1035144000 6.28
1035147240 6.54
1035152040 6.54
1035152400 6.30
1035160440 6.53
1035160800 6.27
1035165600 6.25
1035168900 6.52
1035174000 6.25
1035177060 6.52
1035182400 6.26
1035185460 6.52
1035187200 6.25
1035193860 6.52
1035195600 6.26
1035198720 6.53
1035204000 6.28
1035207120 6.53
1035208800 6.27
1035215520 6.52
1035220320 6.53
1035228720 6.53
1035237180 6.53
1035247200 6.25
1035249600 6.52
1035252000 6.28
1035258000 6.53
1035260400 6.25
1035262860 6.52
1035268800 6.22
1035271260 6.52
1035273600 6.25
1035279660 6.52
1035282000 6.25
1035284460 6.52
1035290400 6.27
1035292860 6.52
1035295200 6.22
1035301320 6.52
1035303600 6.26
1035306120 6.52
1035312000 6.24
1035314520 6.52
1035316800 6.26
1035322920 6.52
1035325200 6.27
1035327780 6.52
1035333600 6.28
1035336180 6.52
1035338400 6.29
1035344580 6.53
1035346800 6.27
1035349380 6.53
1035355200 6.26
1035357780 6.53
1035360000 6.28
1035366240 6.54
1035368400 6.29
1035371040 6.53
1035376800 6.27
1035379440 6.53
1035381600 6.25
1035387840 6.52
1035390000 6.26
1035392640 6.53
1035398400 6.35
1035401100 6.55
1035403200 6.28
1035409500 6.56
1035411600 6.28
1035414300 6.53
1035420000 6.27
1035422700 6.53
1035424800 6.26
1035431160 6.53
1035433200 6.26
1035435960 6.53
1035441600 6.26
1035444360 6.53
1035446400 6.25
1035452760 6.53
1035454800 6.26
1035457560 6.53
1035463200 6.23
1035466020 6.53
1035468000 6.25
1035476400 6.24
1035484800 6.26
1035489600 6.24
1035498000 6.25
1035501240 6.51
1035506400 6.23
1035509640 6.51
1035511200 6.29
1035518040 6.52
1035519600 6.29
1035522900 6.51
1035528000 6.23
1035531300 6.50
1035532800 6.25
1035539700 6.50
1035541200 6.25
1035544500 6.50
1035549600 6.28
1035552900 6.50
1035554400 6.23
1035561360 6.50
1035562800 6.23
1035566160 6.50
1035571200 6.24
1035574560 6.50
1035576000 6.25
1035582960 6.50
1035584400 6.26
1035587820 6.50
1035592800 6.26
1035596220 6.50
1035597600 6.33
1035604620 6.50
1035609420 6.50
1035614400 6.25
1035617880 6.50
1035619200 6.26
1035626280 6.51
1035627600 6.25
1035631080 6.50
1035636000 6.25
1035639480 6.50
1035640800 6.24
1035647940 6.50
1035650340 6.50
1035654000 6.21
1035655140 6.50
1035658800 7.61
1035659940 6.50
1035667200 6.34
1035668340 6.50
1035673200 6.50
1035675600 6.36
1035680400 6.38
1035681600 6.51
1035688800 6.38
1035690000 6.51
1035694800 6.50
1035697200 6.40
1035702000 6.37
1035703260 6.50
1035710400 6.39
1035711660 6.48
1035716460 6.48
1035718800 6.39
1035723600 6.36
1035724860 6.49
1035732000 6.34
1035733320 6.49
1035738120 6.49
1035740400 6.37
1035745200 6.36
1035746520 6.49
1035753600 6.36
1035754920 6.49
1035759780 6.49
1035762000 6.37
1035766800 6.39
1035768180 6.49
1035775200 6.38
1035776580 6.49
1035781380 6.49
1035783600 6.37
1035788400 6.36
1035789780 6.48
1035796800 6.34
1035798240 6.48
1035803040 6.48
1035805200 6.35
1035810000 6.38
1035811440 6.47
1035818400 6.36
1035819840 6.47
1035824700 6.47
1035826800 6.36
1035831600 6.22
1035833100 6.36
1035840000 6.24
1035841500 6.36
1035846300 6.36
1035848400 6.25
1035853200 6.27
1035854760 6.36
1035861600 6.23
1035863160 6.36
1035867960 6.36
1035870000 6.25
1035874800 6.22
1035876360 6.36
1035883200 6.22
1035884820 6.36
1035889620 6.36
1035891600 6.24
1035896400 6.26
1035898020 6.36
1035904800 6.26
1035906420 6.36
1035911280 6.36
1035913200 6.22
1035918000 6.21
1035919680 6.37
1035926400 6.22
1035928080 6.36
1035932880 6.37
1035934800 6.23
1035939600 6.25
1035941340 6.37
1035948000 6.23
1035949740 6.36
1035954540 6.36
1035956400 6.23
1035961200 6.23
1035962940 6.36
1035969600 6.23
1035971400 6.36
1035976200 6.36
1035978000 6.24
1035982800 6.21
1035984600 6.36
1035991200 6.23
1035993000 6.36
1035997860 6.36
1035999600 6.22
1036004400 6.22
1036006260 6.36
1036012800 6.22
1036014660 6.36
1036019460 6.36
1036021200 6.21
1036026000 6.23
1036027920 6.36
1036034400 6.22
1036036320 6.36
1036041120 6.36
1036042800 6.23
1036047600 6.23
1036049520 6.36
1036056000 6.28
1036057980 6.35
1036062780 6.36
1036064400 6.28
1036069200 6.27
1036071180 6.36
1036077600 6.27
1036079580 6.37
1036084440 6.38
1036086000 6.26
1036090800 6.25
1036092840 6.39
1036099200 6.25
1036101240 6.38
1036106040 6.40
1036107600 6.26
1036112400 6.29
1036114500 6.40
1036120800 6.28
1036122900 6.39
1036127700 6.39
1036129200 6.24
1036134000 6.26
1036136100 6.38
1036142400 6.30
1036144560 6.38
1036149360 6.40
1036150800 6.31
1036155600 6.31
1036157760 6.39
1036164000 6.30
1036166160 6.39
1036171020 6.38
1036172400 6.36
1036177200 6.35
1036179420 6.39
1036185600 6.28
1036187820 6.38
1036192620 6.38
1036194000 6.32
1036198800 6.26
1036201080 6.38
1036207200 6.25
1036209480 6.38
1036214280 6.38
1036215600 6.25
1036220400 6.28
1036222680 6.38
1036228800 6.25
1036231140 6.38
1036235940 6.38
1036237200 6.22
1036242000 6.24
1036244340 6.38
1036250400 6.21
1036252740 6.38
1036257600 6.37
1036258800 6.26
1036263600 6.22
1036266000 6.36
1036270800 6.38
1036272000 6.23
1036279200 6.37
1036280400 6.24
1036285200 6.25
1036287660 6.37
1036292460 6.37
1036293600 6.25
1036300860 6.36
1036302000 6.26
1036306800 6.23
1036309260 6.36
1036314120 6.37
1036315200 6.24
1036322520 6.35
1036323600 6.27
1036328400 6.19
1036330920 6.35
1036335720 6.36
1036336800 6.23
1036344180 6.35
1036345200 6.23
1036352580 6.35
1036357380 6.35
1036365780 6.36
1036374240 6.36
1036379040 6.36
1036387440 6.35
1036395840 6.36
1036400700 6.36
1036409100 6.36
1036417500 6.38
1036422300 6.38
1036430760 6.37
1036439160 6.38
1036443960 6.35
1036452360 6.34
1036460820 6.35
1036465620 6.35
1036474020 6.35
1036474800 6.23
1036479600 6.23
1036482420 6.38
1036487280 6.39
1036488000 6.25
1036495680 6.39
1036496400 6.28
1036501200 6.22
1036504080 6.39
1036508880 6.38
1036509600 6.26
1036517340 6.39
1036518000 6.24
1036522800 6.26
1036525740 6.39
1036530540 6.39
1036531200 6.26
1036538940 6.40
1036539600 6.32
1036544400 6.24
1036547400 6.38
1036552200 6.38
1036552800 6.24
1036560600 6.39
1036561200 6.28
1036566000 6.25
1036569000 6.39
1036573860 6.41
1036574400 6.28
1036582260 6.39
1036582800 6.28
1036587600 6.24
1036590660 6.38
1036595460 6.39
1036596000 6.25
1036603920 6.39
1036604400 6.25
1036609200 6.22
1036612320 6.36
1036617120 6.36
1036617600 6.23
1036625520 6.36
1036626000 6.23
1036630800 6.20
1036633980 6.35
1036638780 6.35
1036639200 6.19
1036647180 6.35
1036647600 6.20
1036652400 6.20
1036655580 6.35
1036660440 6.35
1036660800 6.20
1036668840 6.35
1036669200 6.22
1036674000 6.21
1036677240 6.35
1036682040 6.38
1036682400 6.27
1036690500 6.38
1036690800 6.23
1036695600 6.23
1036698900 6.38
1036703700 6.37
1036704000 6.26
1036712100 6.38
1036712400 6.21
1036717200 6.27
1036720560 6.38
1036725360 6.37
1036733760 6.37
1036734000 6.35
1036738800 6.26
1036742160 6.38
1036747020 6.38
1036747200 6.18
1036755420 6.38
1036755600 6.23
1036760400 6.21
1036763820 6.38
1036768620 6.37
1036768800 6.26
1036777020 6.37
1036777200 6.24
1036782000 6.24
1036785480 6.38
1036790280 6.38
1036790400 6.24
1036798680 6.38
1036798800 6.25
1036803600 6.23
1036807080 6.38
1036811940 6.38
1036812000 6.25
1036820340 6.38
1036820400 6.24
1036825200 6.20
1036828740 6.38
1036833540 6.38
1036833600 6.24
1036842000 6.24
1036844400 6.38
1036852800 6.37
1036857600 6.38
1036866000 6.38
1036868400 6.24
1036874460 6.38
1036876800 6.25
1036879260 6.38
1036887660 6.38
1036896060 6.38
1036898400 6.24
1036900920 6.38
1036909320 6.38
1036911600 6.20
1036917720 6.38
1036920000 6.24
1036922520 6.38
1036928400 6.26
1036930980 6.39
1036933200 6.23
1036939380 6.38
1036941600 6.28
1036944180 6.39
1036950000 6.23
1036952580 6.39
1036954800 6.24
1036961040 6.39
1036963200 6.28
1036965840 6.39
1036971600 6.25
1036974240 6.39
1036976400 6.26
1036982640 6.39
1036984800 6.24
1036987440 6.38
1036993200 6.21
1036995900 6.39
1036998000 6.27
1037004300 6.39
1037006400 6.23
1037009100 6.38
1037014800 6.23
1037017500 6.38
1037019600 6.24
1037025960 6.39
1037028000 6.23
1037030760 6.39
1037036400 6.23
1037039160 6.38
1037041200 6.23
1037047560 6.38
1037049600 6.25
1037052420 6.39
1037058000 6.29
1037060820 6.38
1037062800 6.35
1037069220 6.38
1037071200 6.23
1037074020 6.39
1037079600 6.24
1037082480 6.38
1037084400 6.24
1037090880 6.39
1037092800 6.26
1037095680 6.38
1037101200 6.24
1037104080 6.38
1037106000 6.26
1037112540 6.39
1037114400 6.25
1037117340 6.38
1037122800 6.24
1037125740 6.38
1037127600 6.23
1037134140 6.38
1037136000 6.25
1037139000 6.38
1037144400 6.24
1037147400 6.39
1037149200 6.26
1037155800 6.39
1037157600 6.25
1037160600 6.39
1037166000 6.26
1037169060 6.39
1037170800 6.25
1037177460 6.39
1037179200 6.24
1037182260 6.39
1037187600 6.31
1037190660 6.39
1037192400 6.33
1037199120 6.39
1037200800 6.33
1037203920 6.39
1037209200 6.31
1037212320 6.39
1037214000 6.31
1037220720 6.38
1037222400 6.32
1037225580 6.38
1037230800 6.30
1037233980 6.38
1037235600 6.23
1037242380 6.37
1037244000 6.20
1037247180 6.38
1037252400 6.22
1037255640 6.38
1037257200 6.24
1037264040 6.38
1037265600 6.19
1037268840 6.38
1037274000 6.24
1037277240 6.38
1037285700 6.37
1037290500 6.39
1037295600 6.24
1037298900 6.38
1037300400 6.21
1037307300 6.38
1037308800 6.22
1037312160 6.39
1037317200 6.26
1037320560 6.39
1037322000 6.22
1037328960 6.38
1037333760 6.39
1037338800 6.24
1037342160 6.38
1037343600 6.24
1037350620 6.38
1037352000 6.25
1037355420 6.38
1037360400 6.23
1037363820 6.38
1037365200 6.24
1037372220 6.38
1037373600 6.24
1037377080 6.38
1037382000 6.24
1037385480 6.38
1037386800 6.22
1037393880 6.39
1037395200 6.26
1037398680 6.39
1037403600 6.25
1037407140 6.39
1037408400 6.24
1037415540 6.39
1037416800 6.24
1037420340 6.39
1037425200 6.25
1037428740 6.39
1037430000 6.25
1037433600 6.39
1037438400 6.25
1037442000 6.39
1037446800 6.23
1037450400 6.39
1037451600 6.30
1037455200 6.38
1037460000 6.26
1037463660 6.39
1037468400 6.24
1037472060 6.39
1037473200 6.25
1037476860 6.39
1037481600 6.25
1037485260 6.39
1037490000 6.22
1037493720 6.39
1037494800 6.25
1037498520 6.38
1037503200 6.23
1037506920 6.38
1037511600 6.25
1037515320 6.38
1037516400 6.26
1037520180 6.38
1037524800 6.27
1037528580 6.38
1037533200 6.24
1037536980 6.39
1037538000 6.24
1037541780 6.38
1037546400 6.23
1037550240 6.38
1037554800 6.22
1037558640 6.38
1037559600 6.33
1037563440 6.38
1037568000 6.24
1037571840 6.37
1037576400 6.24
1037580300 6.37
1037581200 6.24
1037585100 6.38
1037589600 6.24
1037593500 6.38
1037598000 6.27
1037601900 6.38
1037602800 6.23
1037606760 6.38
1037611200 6.23
1037615160 6.37
1037619600 6.25
1037623560 6.37
1037624400 6.22
1037628360 6.37
1037632800 6.23
1037636820 6.38
1037641200 6.24
1037645220 6.38
1037646000 6.26
1037650020 6.38
1037654400 6.24
1037658420 6.37
1037662800 6.25
1037666880 6.38
1037667600 6.24
1037671680 6.38
1037676000 6.23
1037680080 6.37
1037684400 6.24
1037688480 6.38
1037689200 6.23
1037693340 6.37
1037697600 6.23
1037701740 6.37
1037706000 6.23
1037710140 6.37
1037710800 6.27
1037714940 6.37
1037723400 6.35
1037731800 6.34
1037736600 6.34
1037745000 6.35
1037753460 6.34
1037754000 6.20
1037758260 6.34
1037762400 6.21
1037766660 6.35
1037770800 6.21
1037775060 6.35
1037775600 6.23
1037779920 6.35
1037784000 6.18
1037788320 6.35
1037792400 6.23
1037796720 6.35
1037797200 6.21
1037801520 6.35
1037805600 6.23
1037809980 6.36
1037814000 6.26
1037818380 6.34
1037818800 6.24
1037823180 6.35
1037827200 6.23
1037831580 6.34
1037835600 6.20
1037840040 6.35
1037840400 6.23
1037844840 6.35
1037848800 6.23
1037853240 6.36
1037857200 6.24
1037861700 6.35
1037862000 6.22
1037866500 6.35
1037870400 6.21
1037874900 6.35
1037878800 6.20
1037883300 6.35
1037883600 6.22
1037888160 6.35
1037892000 6.25
1037896560 6.34
1037900400 6.22
1037904960 6.35
1037905200 6.19
1037909760 6.35
1037913600 6.21
1037918220 6.35
1037922000 6.23
1037926620 6.35
1037926800 6.22
1037931420 6.35
1037935200 6.28
1037939820 6.35
1037943600 6.22
1037948280 6.35
1037948400 6.26
1037953080 6.35
1037956800 6.22
1037961480 6.35
1037965200 6.17
1037969880 6.36
1037970000 6.20
1037974740 6.36
1037978400 6.23
1037983140 6.36
1037986800 6.19
1037991540 6.36
1037991600 6.21
1037996340 6.35
1038000000 6.20
1038004800 6.35
1038008400 6.16
1038009600 6.35
1038013200 6.19
1038018000 6.36
1038021600 6.20
1038026460 6.36
1038030000 6.20
1038031260 6.35
1038034800 6.21
1038039720 6.36
1038043200 6.21
1038048120 6.36
1038051600 6.20
1038052920 6.35
1038056400 6.18
1038061380 6.35
1038064800 6.24
1038069780 6.35
1038073200 6.29
1038074640 6.33
1038078000 6.23
1038083040 6.33
1038086400 6.21
1038091500 6.33
1038094800 6.22
1038096300 6.36
1038099600 6.21
1038104700 6.36
1038108000 6.19
1038113160 6.35
1038116400 6.22
1038117960 6.35
1038121200 6.21
1038126420 6.35
1038129600 6.21
1038134820 6.35
1038138000 6.23
1038139620 6.35
1038142800 6.20
1038148080 6.35
1038151200 6.22
1038156480 6.35
1038159600 6.23
1038161340 6.35
1038164400 6.21
1038169740 6.36
1038172800 6.20
1038178200 6.36
1038181200 6.22
1038183000 6.35
1038186000 6.24
1038191400 6.35
1038194400 6.20
1038199860 6.37
1038202800 6.23
1038204660 6.36
1038207600 6.21
1038213120 6.36
1038221520 6.36
1038226320 6.36
1038234780 6.34
1038243180 6.35
1038248040 6.36
1038256440 6.36
1038264840 6.36
1038267600 6.24
1038269700 6.36
1038272400 6.25
1038278100 6.36
1038280800 6.24
1038286560 6.36
1038289200 6.23
1038291360 6.36
1038294000 6.25
1038299820 6.36
1038302400 6.23
1038308220 6.35
1038310800 6.24
1038313020 6.35
1038315600 6.22
1038321480 6.35
1038324000 6.26
1038329880 6.36
1038332400 6.24
1038334740 6.36
1038337200 6.25
1038343140 6.36
1038345600 6.24
1038351540 6.35
1038354000 6.31
1038358800 6.24
1038367200 6.25
1038375600 6.56
1038375660 6.39
1038380400 6.37
1038380460 6.42
1038388800 6.30
1038388920 6.42
1038397200 6.30
1038397320 6.42
1038402000 6.30
1038402120 6.42
1038410400 6.30
1038410580 6.37
1038418800 6.25
1038418980 6.37
1038423600 6.23
1038423840 6.37
1038432000 6.27
1038432240 6.37
1038440400 6.24
1038440640 6.37
1038445200 6.25
1038445500 6.37
1038453600 6.25
1038453900 6.37
1038462000 6.26
1038462360 6.37
1038466800 6.25
1038467160 6.37
1038475200 6.26
1038475620 6.37
1038483600 6.26
1038484020 6.37
1038488400 6.27
1038488820 6.37
1038496800 6.25
1038497280 6.37
1038505200 6.26
1038505680 6.37
1038510000 6.24
1038510540 6.37
1038518400 6.30
1038518940 6.36
1038526800 6.25
1038527340 6.37
1038531600 6.27
1038532200 6.36
1038540000 6.24
1038540600 6.36
1038548400 6.25
1038549060 6.36
1038553200 6.25
1038553860 6.36
1038561600 6.25
1038562260 6.37
1038570000 6.24
1038570720 6.37
1038574800 6.26
1038575520 6.37
1038583200 6.26
1038583980 6.36
1038591600 6.24
1038592380 6.37
1038596400 6.26
1038597240 6.37
1038604800 6.25
1038605640 6.37
1038613200 6.26
1038614040 6.37
1038618000 6.25
1038618900 6.37
1038626400 6.28
1038627300 6.37
1038634800 6.27
1038635760 6.37
1038639600 6.27
1038640560 6.37
1038648000 6.27
1038648960 6.37
1038656400 6.28
1038657420 6.37
1038661200 6.26
1038662220 6.36
1038669600 6.29
1038670680 6.37
1038678000 6.27
1038679080 6.37
1038682800 6.25
1038683940 6.37
1038691200 6.26
1038692340 6.37
1038699600 6.26
1038700740 6.37
1038704400 6.30
1038705600 6.38
1038712800 6.25
1038714000 6.37
1038718860 6.37
1038721200 6.23
1038726000 6.26
1038727260 6.37
1038734400 6.26
1038735660 6.37
1038740520 6.37
1038742800 6.26
1038747600 6.28
1038748920 6.37
1038756000 6.23
1038757380 6.37
1038762180 6.37
1038764400 6.25
1038769200 6.33
1038770580 6.40
1038777600 6.30
1038779040 6.40
1038783840 6.41
1038786000 6.29
1038790800 6.31
1038792300 6.40
1038799200 6.26
1038800700 6.40
1038805560 6.41
1038807600 6.32
1038812400 6.30
1038813960 6.41
1038820800 6.26
1038822360 6.40
1038827220 6.41
1038829200 6.28
1038834000 6.28
1038835620 6.41
1038842400 6.32
1038844080 6.41
1038848880 6.41
1038850800 6.29
1038855600 6.28
1038857340 6.40
1038864000 6.28
1038865740 6.41
1038870540 6.41
1038872400 6.31
1038877200 6.29
1038879000 6.41
1038885600 6.31
1038887400 6.41
1038892260 6.41
1038894000 6.32
1038898800 6.31
1038900660 6.41
1038907200 6.33
1038909120 6.40
1038913920 6.41
1038915600 6.29
1038920400 6.28
1038922380 6.40
1038928800 6.29
1038930780 6.40
1038935640 6.41
1038937200 6.31
1038942000 6.30
1038944040 6.40
1038950400 6.26
1038952440 6.40
1038957300 6.40
1038958800 6.28
1038963600 6.27
1038965700 6.38
1038972000 6.27
1038974160 6.38
1038978960 6.39
1038980400 6.28
1038985200 6.31
1038987360 6.38
1038993600 9.64
1038995820 6.38
1039000620 6.39
1039009080 6.39
1039017480 6.39
1039022340 6.39
1039030740 6.39
1039039140 6.39
1039044000 6.39
1039052400 6.38
1039057260 6.38
1039065660 6.38
1039074060 6.38
1039078920 6.39
1039087320 6.39
1039095780 6.38
1039100580 6.39
1039109040 6.39
1039117440 6.39
1039122240 6.39
1039130700 6.39
1039131600 7.37
1039136400 6.27
1039139100 6.39
1039143960 6.39
1039144800 6.29
1039152360 6.39
1039153200 6.27
1039158000 6.27
1039160820 6.39
1039165620 6.39
1039166400 6.28
1039174020 6.39
1039174800 6.25
1039179600 6.28
1039182480 6.39
1039187280 6.39
1039188000 6.36
1039195740 6.39
1039196400 6.31
1039201200 6.29
1039204140 6.39
1039208940 6.39
1039209600 6.30
1039217400 6.39
1039218000 6.27
1039222800 6.28
1039225800 6.39
1039230660 6.39
1039231200 6.28
1039239060 6.39
1039239600 6.27
1039244400 6.29
1039247460 6.39
1039252320 6.39
1039252800 6.35
1039260720 6.39
1039261200 6.28
1039266000 6.27
1039269180 6.39
1039273980 6.39
1039274400 6.30
1039282440 6.40
1039282800 6.31
1039287600 6.31
1039290840 6.39
1039295640 6.39
1039296000 6.31
1039304100 6.39
1039304400 6.24
1039309200 6.27
1039312500 6.39
1039317360 6.39
1039317600 6.27
1039325760 6.39
1039326000 6.27
1039330800 6.31
1039334160 6.42
1039339020 6.39
1039339200 6.29
1039347420 6.40
1039347600 6.18
1039352400 6.33
1039355880 6.40
1039360680 6.40
1039360800 6.25
1039369140 6.40
1039369200 6.28
1039374000 6.29
1039377540 6.41
1039382340 6.41
1039382400 6.28
1039390800 6.23
1039393200 6.40
1039395600 6.27
1039401600 6.40
1039404000 6.27
1039406460 6.40
1039412400 6.29
1039414860 6.39
1039417200 6.27
1039423260 6.40
1039425600 6.28
1039428120 6.40
1039434000 6.24
1039436520 6.40
1039438800 6.30
1039444980 6.40
1039447200 6.33
1039449780 6.40
1039455600 6.31
1039458180 6.40
1039460400 6.31
1039466640 6.40
1039468800 6.28
1039471440 6.40
1039477200 6.28
1039479900 6.41
1039482000 6.30
1039488300 6.40
1039490400 6.27
1039493160 6.40
1039498800 6.31
1039501560 6.39
1039503600 6.29
1039509960 6.40
1039512000 6.34
1039514820 6.40
1039520400 6.41
1039523220 6.40
1039525200 6.32
1039531680 6.40
1039533600 6.33
1039536480 6.40
1039542000 6.37
1039544880 6.40
1039546800 6.29
1039553340 6.40
1039555200 6.26
1039558140 6.39
1039563600 6.31
1039566600 6.41
1039568400 6.30
1039575000 6.42
1039576800 6.34
1039579860 6.40
1039585200 6.33
1039588260 6.42
1039590000 6.31
1039596660 6.42
1039598400 6.36
1039601520 6.42
1039606800 6.30
1039609920 6.42
1039611600 6.30
1039618380 6.42
1039620000 6.74
1039623180 6.42
1039628400 6.32
1039631580 6.41
1039633200 6.33
1039640040 6.42
1039641600 6.34
1039650000 6.32
1039654800 6.35
1039655040 6.42
1039663200 6.40
1039663500 6.42
1039671600 6.34
1039671900 6.42
1039676400 6.34
1039676700 6.42
1039684800 6.31
1039685160 6.41
1039693200 6.39
1039693560 6.41
1039698000 6.34
1039698360 6.41
1039706400 6.32
1039706820 6.42
1039714800 6.33
1039715220 6.41
1039719600 6.31
1039720080 6.41
1039728000 6.33
1039728480 6.41
1039736400 6.34
1039736880 6.42
1039741200 6.36
1039741740 6.41
1039749600 6.30
1039750140 6.39
1039758000 6.30
1039758540 6.39
1039762800 6.29
1039763400 6.39
1039771200 6.31
1039771800 6.39
1039780260 6.39
1039784400 6.32
1039785060 6.39
1039792800 6.32
1039793460 6.39
1039801200 6.34
1039801920 6.39
1039806000 6.31
1039806720 6.39
1039814400 6.33
1039815120 6.39
1039822800 6.30
1039823580 6.39
1039827600 6.31
1039828380 6.38
1039836000 6.32
1039836840 6.42
1039844400 6.31
1039845240 6.38
1039849200 6.32
1039850040 6.39
1039857600 6.36
1039858500 6.39
1039866000 6.32
1039866900 6.40
1039870800 6.34
1039871700 6.39
1039879200 6.32
1039880160 6.39
1039887600 6.33
1039888560 6.39
1039892400 6.31
1039893360 6.39
1039900800 6.31
1039901820 6.39
1039909200 6.32
1039910220 6.39
1039914000 6.34
1039915080 6.39
1039922400 6.29
1039923480 6.39
1039930800 6.30
1039931880 6.38
1039935600 6.30
1039936740 6.39
1039944000 6.32
1039945140 6.38
1039950000 6.38
1039952400 6.32
1039957200 6.34
1039958400 6.38
1039965600 6.30
1039966800 6.39
1039971660 6.39
1039974000 6.31
1039978800 6.30
1039980060 6.40
1039987200 6.33
1039988460 6.42
1039993320 6.42
1039995600 6.41
1040000400 6.34
1040001720 6.42
1040008800 6.34
1040010180 6.41
1040014980 6.42
1040017200 6.34
1040022000 6.34
1040023380 6.42
1040030400 6.34
1040031840 6.42
1040036640 6.41
1040038800 6.37
1040043600 6.32
1040045040 6.42
1040052000 6.33
1040053500 6.42
1040058300 6.42
1040060400 6.34
1040065200 6.33
1040066700 6.41
1040073600 6.33
1040075160 6.40
1040079960 6.41
1040082000 6.33
1040086800 6.33
1040088360 6.41
1040095200 11.19
1040096820 6.42
1040101620 6.41
1040103600 6.34
1040108400 6.35
1040110080 6.42
1040116800 6.33
1040118480 6.42
1040123280 6.42
1040125200 6.38
1040130000 6.34
1040131740 6.42
1040138400 6.32
1040140140 6.41
1040144940 6.41
1040146800 6.33
1040151600 6.37
1040153400 6.41
1040160000 6.34
1040161800 6.41
1040166600 6.41
1040168400 6.33
1040173200 6.33
1040175060 6.40
1040181600 6.36
1040183460 6.40
1040188260 6.41
1040190000 6.38
1040194800 6.33
1040196720 6.40
1040203200 6.32
1040205120 6.40
1040209980 6.35
1040216400 6.27
1040218380 6.34
1040224800 6.26
1040226780 6.34
1040231640 6.34
1040233200 6.26
1040240040 6.35
1040246400 6.28
1040248440 6.35
1040253300 6.35
1040254800 6.30
1040259600 6.29
1040261700 6.35
1040268000 6.25
1040270100 6.35
1040274960 6.35
1040276400 6.27
1040281200 6.27
1040283360 6.35
1040289600 6.13
1040291820 6.35
1040296620 6.35
1040298000 6.37
1040302800 6.25
1040305020 6.36
1040311200 6.24
1040313480 6.35
1040318280 6.35
1040319600 6.25
1040324400 6.31
1040326680 6.37
1040332800 6.28
1040335140 6.35
1040339940 6.34
1040341200 6.32
1040346000 6.29
1040348340 6.35
1040353200 6.35
1040354400 6.28
1040361600 6.35
1040362800 6.29
1040367600 6.34
1040370000 6.35
1040374860 6.35
1040376000 6.28
1040383260 6.35
1040384400 6.30
1040389200 6.30
1040391720 6.35
1040396520 6.35
1040397600 6.28
1040404920 6.35
1040406000 6.29
1040410800 6.30
1040413380 6.35
1040418180 6.35
1040419200 6.32
1040426580 6.36
1040427600 6.29
1040432400 6.30
1040435040 6.35
1040439840 6.36
1040440800 6.31
1040448240 6.36
1040449200 6.29
1040454000 6.34
1040456700 6.36
1040461500 6.36
1040462400 6.30
1040469960 6.35
1040470800 6.33
1040475600 6.30
1040478360 6.35
1040483160 6.35
1040484000 6.29
1040491620 6.35
1040492400 6.29
1040497200 6.30
1040500020 6.35
1040504820 6.35
1040505600 6.30
1040513280 6.35
1040514000 6.30
1040518800 6.30
1040521680 6.35
1040526480 6.35
1040527200 6.30
1040534940 6.35
1040535600 6.30
1040540400 6.30
1040543340 6.35
1040548200 6.35
1040548800 6.29
1040556600 6.35
1040557200 6.34
1040562000 6.29
1040565000 6.35
1040569860 6.35
1040570400 6.28
1040578260 6.35
1040578800 6.31
1040583600 6.29
1040586660 6.35
1040591520 6.34
1040592000 6.35
1040599920 6.36
1040600400 6.29
1040605200 6.29
1040608380 6.36
1040613180 6.35
1040613600 6.32
1040621580 6.36
1040622000 6.30
1040626800 6.31
1040630040 6.36
1040634840 6.35
1040635200 6.30
1040643240 6.36
1040643600 6.29
1040648400 6.28
1040651700 6.35
1040656500 6.35
1040656800 6.29
1040664900 6.35
1040665200 6.33
1040670000 6.29
1040673360 6.35
1040678160 6.35
1040678400 6.31
1040686620 6.35
1040686800 6.29
1040691600 6.29
1040695020 6.35
1040699820 6.35
1040700000 6.21
1040708280 6.35
1040708400 6.30
1040713200 6.31
1040716680 6.35
1040721480 6.35
1040721600 6.30
1040729940 6.36
1040730000 6.29
1040734800 6.31
1040738340 6.35
1040743140 6.36
1040743200 6.29
1040751600 6.30
1040754000 6.35
1040756400 6.28
1040762400 6.35
1040764800 6.30
1040767260 6.35
1040773200 6.28
1040775660 6.35
1040778000 6.44
1040784060 6.35
1040786400 6.30
1040788920 6.35
1040794800 6.30
1040797320 6.35
1040799600 6.31
1040805720 6.35
1040808000 6.29
1040810580 6.35
1040816400 6.29
1040818980 6.36
1040821200 6.33
1040827380 6.36
1040829600 6.33
1040832240 6.36
1040838000 6.30
1040840640 6.36
1040842800 6.32
1040849100 6.37
1040851200 6.30
1040853900 6.36
1040859600 6.32
1040862300 6.36
1040864400 6.30
1040870760 6.41
1040872800 6.30
1040875560 6.36
1040881200 6.31
1040883960 6.36
1040886000 6.31
1040894400 6.30
1040900880 6.36
1040902800 6.34
1040907600 6.30
1040909340 6.36
1040916000 6.30
1040917740 6.36
1040922540 6.36
1040924400 6.32
1040931000 6.36
1040937600 6.32
1040939400 6.36
1040944200 6.36
1040946000 6.31
1040950800 6.31
1040952660 6.36
1040959200 6.30
1040961060 6.37
1040965860 6.36
1040967600 6.28
1040972400 6.31
1040974320 6.36
1040980800 6.30
1040982720 6.35
1040987580 6.36
1040989200 6.30
1040994000 6.30
1040995980 6.35
1041002400 6.30
1041004380 6.35
1041009240 6.35
1041010800 6.30
1041015600 6.29
1041017640 6.35
1041024000 6.30
1041026040 6.35
1041030900 6.35
1041032400 6.30
1041037200 6.28
1041039300 6.35
1041045600 6.35
1041047700 6.35
1041052560 6.35
1041054000 6.30
1041058800 6.29
1041060960 6.35
1041067200 6.28
1041069420 6.35
1041074220 6.35
1041075600 6.33
1041080400 6.32
1041082620 6.35
1041088800 6.36
1041091080 6.35
1041095880 6.35
1041097200 6.31
1041102000 6.33
1041104280 6.36
1041110400 6.30
1041112740 6.35
1041117540 6.36
1041118800 6.31
1041123600 6.30
1041125940 6.35
1041130800 6.35
1041132000 6.33
1041139200 6.35
1041140400 6.30
1041145200 6.31
1041147660 6.35
1041152460 6.35
1041153600 6.28
1041160860 6.35
1041162000 6.28
1041166800 6.31
1041169320 6.35
1041174120 6.34
1041175200 6.29
1041182520 6.35
1041183600 6.31
1041188400 6.32
1041190980 6.34
1041195780 6.35
1041196800 6.28
1041204180 6.35
1041205200 6.28
1041210000 6.29
1041212640 6.35
1041217440 6.35
1041218400 6.30
1041225900 6.35
1041226800 6.38
1041231600 6.29
1041234300 6.35
1041239100 6.35
1041240000 6.29
1041247560 6.35
1041248400 6.28
1041253200 6.29
1041255960 6.35
1041260760 6.35
1041261600 6.31
1041269220 6.35
1041270000 6.33
1041274800 6.30
1041277620 6.35
1041282420 6.35
1041283200 6.31
1041290880 6.45
1041291600 6.29
1041296400 6.38
1041299280 6.35
1041304080 6.35
1041304800 6.29
1041312540 6.35
1041313200 6.29
1041318000 6.32
1041320940 6.35
1041325740 6.34
1041326400 6.29
1041334200 6.34
1041334800 6.29
1041339600 6.27
1041342600 6.34
1041347400 6.34
1041348000 6.27
1041355860 6.33
1041356400 6.29
1041361200 6.29
1041364260 6.34
1041369120 6.34
1041369600 6.28
1041377520 6.34
1041378000 6.31
1041382800 6.29
1041385920 6.34
1041390780 6.34
1041391200 6.29
1041399180 6.34
1041399600 6.28
1041404400 6.30
1041407580 6.33
1041412440 6.34
1041412800 6.33
1041420840 6.33
1041421200 6.32
1041426000 6.30
1041429240 6.34
1041434100 6.34
1041434400 6.33
1041442500 6.34
1041442800 6.30
1041447600 6.35
1041450960 6.34
1041455760 6.40
1041456000 6.30
1041464400 6.29
1041469200 6.30
1041477600 6.29
1041482040 6.41
1041486000 6.29
1041490440 6.40
1041490800 6.30
1041495300 6.40
1041499200 6.31
1041503700 6.35
1041507600 6.32
1041512100 6.34
1041512400 6.33
1041516960 6.35
1041520800 6.31
1041525360 6.36
1041529200 6.30
1041533760 6.36
1041534000 6.30
1041538620 6.36
1041542400 6.30
1041547020 6.36
1041550800 6.31
1041555480 6.37
1041555600 6.34
1041560280 6.37
1041564000 6.31
1041568680 6.37
1041572400 6.32
1041577140 6.37
1041577200 6.33
1041581940 6.37
1041585600 6.33
1041590340 6.37
1041594000 6.34
1041595200 6.37
1041598800 6.33
1041607200 5.84
1041612000 6.37
1041615600 6.33
1041616860 6.37
1041620400 6.36
1041625260 6.37
1041628800 6.33
1041633660 6.37
1041637200 6.33
1041638520 6.37
1041642000 6.36
1041646920 6.37
1041650400 6.32
1041655380 6.37
1041658800 6.32
1041660180 6.37
1041663600 6.33
1041668580 6.37
1041672000 6.32
1041677040 6.37
1041680400 6.31
1041681840 6.37
1041685200 6.67
1041690240 6.37
1041698700 6.37
1041703500 6.37
1041711900 6.37
1041720360 6.37
1041723600 6.34
1041725160 6.37
1041728400 6.32
1041733620 6.37
1041736800 6.32
1041742020 6.37
1041745200 6.33
1041746820 6.37
1041750000 6.32
1041755280 6.37
1041758400 6.37
1041763680 6.37
1041766800 6.35
1041768480 6.37
1041771600 6.31
1041776940 6.36
1041780000 6.35
1041785340 6.37
1041788400 6.38
1041790200 6.37
1041798600 6.37
1041801600 6.33
1041807000 6.37
1041810000 6.33
1041811860 6.37
1041820260 6.37
1041823200 6.33
1041828660 6.37
1041831600 6.32
1041833520 6.37
1041836400 6.33
1041841920 6.38
1041844800 6.36
1041850320 6.37
1041853200 6.35
1041855180 6.36
1041858000 6.38
1041863580 6.36
1041866400 6.33
1041872040 6.36
1041874800 6.35
1041876840 6.37
1041879600 6.36
1041885240 6.37
1041888000 6.35
1041893700 6.37
1041896400 6.35
1041898500 6.36
1041901200 6.30
1041906900 6.37
1041909600 6.33
1041915360 6.37
1041918000 6.29
1041920160 6.37
1041922800 6.28
1041928620 6.36
1041931200 6.35
1041937020 6.37
1041939600 6.32
1041941820 6.36
1041944400 6.31
1041950280 6.37
1041952800 6.33
1041958680 6.37
1041961200 6.32
1041963480 6.37
1041966000 6.36
1041971940 6.38
1041974400 6.36
1041980340 6.37
1041982800 6.31
1041985140 6.37
1041987600 6.33
1041996000 6.37
1042004400 6.36
1042009200 6.36
1042009260 6.37
1042017600 6.32
1042017660 6.37
1042026000 6.29
1042026060 6.36
1042030800 6.31
1042030920 6.36
1042039200 6.33
1042039320 6.37
1042047600 6.34
1042047720 6.37
1042052460 6.33
1042052580 6.37
1042060800 6.33
1042060980 6.37
1042069200 6.32
1042069440 6.37
1042074000 6.32
1042074240 6.37
1042082400 6.32
1042082640 6.37
1042090800 6.40
1042091100 6.37
1042095600 6.34
1042095900 6.37
1042104000 6.34
1042104300 6.37
1042112400 9.51
1042112760 6.37
1042117200 6.36
1042117560 6.37
1042125600 6.32
1042126020 6.37
1042134000 6.34
1042134420 6.37
1042138800 6.32
1042139220 6.37
1042147200 8.24
1042147680 6.37
1042155600 6.33
1042156080 6.37
1042160400 6.32
1042160940 6.37
1042168800 6.33
1042169340 6.37
1042177200 6.35
1042177740 6.38
1042182000 6.37
1042182600 6.37
1042190400 6.33
1042191000 6.35
1042198800 6.32
1042199460 6.34
1042203600 6.35
1042204260 6.35
1042212000 6.41
1042212660 6.37
1042220400 6.41
1042221120 6.37
1042225200 6.31
1042225920 6.37
1042233600 6.33
1042234380 6.37
1042242000 6.33
1042242780 6.37
1042246800 6.34
1042247580 6.37
1042255200 6.33
1042256040 6.37
1042263600 6.34
1042264440 6.38
1042268400 6.33
1042269300 6.37
1042276800 6.33
1042277700 6.37
1042285200 6.33
1042286100 6.37
1042290000 6.33
1042290960 6.37
1042298400 6.26
1042299360 6.38
1042306800 6.33
1042307820 6.37
1042311600 6.33
1042312620 6.37
1042320000 6.33
1042321020 6.37
1042328400 6.33
1042329480 6.37
1042333200 6.33
1042334280 6.37
1042341600 6.34
1042342740 6.37
1042350000 6.34
1042351140 6.37
1042354800 6.32
1042355940 6.37
1042363200 6.34
1042364400 6.37
1042369200 6.37
1042371600 6.33
1042376400 6.33
1042377660 6.37
1042384800 6.37
1042386060 6.38
1042390860 6.37
1042393200 6.34
1042398000 6.36
1042399320 6.37
1042406400 6.34
1042407720 6.37
1042412580 6.38
1042414800 6.33
1042419600 6.36
1042420980 6.37
1042428000 6.34
1042429380 6.38
1042434240 6.37
1042436400 6.36
1042441200 6.33
1042442640 6.37
1042449600 6.33
1042451100 6.38
1042455900 6.37
1042458000 6.33
1042462800 6.34
1042464300 6.38
1042471200 6.37
1042472760 6.37
1042477560 6.38
1042479600 6.33
1042484400 6.35
1042486020 6.37
1042492800 6.37
1042494420 6.38
1042499220 6.38
1042501200 6.31
1042506000 6.32
1042507680 6.37
1042514400 6.34
1042516080 6.38
1042520880 6.38
1042522800 6.33
1042527600 6.34
1042529340 6.37
1042536000 6.31
1042537740 6.37
1042542600 6.38
1042544400 6.35
1042549200 6.36
1042551000 6.38
1042557600 6.32
1042559460 6.38
1042564260 6.38
1042566000 6.33
1042570800 6.32
1042572660 6.38
1042579200 6.35
1042581120 6.38
1042585920 6.38
1042587600 6.33
1042592460 6.33
1042594380 6.38
1042600800 6.35
1042602780 6.38
1042607580 6.37
1042609200 6.32
1042614000 6.34
1042616040 6.38
1042622400 6.35
1042624440 6.38
1042629300 6.37
1042630800 6.34
1042635600 6.35
1042637700 6.38
1042644000 6.33
1042646100 6.39
1042650960 6.39
1042652400 6.36
1042657200 6.33
1042659360 6.39
1042665600 6.35
1042667820 6.38
1042672620 6.38
1042674000 6.32
1042678800 6.30
1042681020 6.38
1042687200 6.32
1042689480 6.38
1042694280 6.38
1042695600 6.33
1042700400 6.32
1042702740 6.38
1042708800 6.34
1042711140 6.38
1042715940 6.38
1042717200 6.37
1042722000 6.34
1042724400 6.39
1042729200 6.38
1042730400 6.35
1042737660 6.38
1042738800 6.33
1042743600 6.34
1042746060 6.38
1042750860 6.40
1042752000 6.35
1042759320 6.41
1042760400 6.34
1042767720 6.40
1042772580 6.40
1042773600 6.34
1042780980 6.40
1042782000 6.34
1042786860 6.34
1042789380 6.40
1042794240 6.41
1042795200 6.37
1042802640 6.40
1042803600 6.35
1042808400 6.35
1042811100 6.40
1042815900 6.40
1042816800 6.34
1042824360 6.40
1042825200 6.35
1042830000 6.34
1042832760 6.40
1042837560 6.40
1042838400 6.37
1042846020 6.39
1042846800 6.33
1042851600 6.34
1042854420 6.39
1042859280 6.40
1042860000 6.35
1042867680 6.40
1042868400 6.34
1042873200 6.35
1042876080 6.40
1042880940 6.40
1042881600 6.35
1042889340 6.40
1042890000 6.34
1042894800 6.34
1042897800 6.40
1042902600 6.40
1042903200 6.33
1042911000 6.39
1042911600 6.34
1042916400 6.34
1042919460 6.40
1042924260 6.39
1042924800 6.35
1042932720 6.40
1042933200 6.33
1042938000 6.34
1042941120 6.39
1042945920 6.39
1042946400 6.33
1042954380 6.39
1042954800 6.33
1042959600 6.33
1042962780 6.39
1042967640 6.39
1042968000 6.33
1042976040 6.39
1042976400 6.33
1042981200 5.83
1042984440 6.39
1042989300 6.38
1042989600 6.31
1042997700 6.38
1042998000 6.31
1043002800 6.31
1043006160 6.39
1043010960 6.38
1043011200 6.30
1043019360 6.38
1043019600 6.31
1043024400 6.05
1043027820 6.28
1043032620 6.28
1043032800 6.08
1043041080 6.28
1043041200 6.07
1043046000 6.16
1043049480 6.28
1043054340 6.29
1043054400 6.04
1043062740 6.30
1043062800 6.05
1043067660 6.08
1043071140 6.29
1043076000 6.08
1043078400 6.30
1043084400 6.13
1043086800 6.29
1043089200 6.07
1043095260 6.29
1043097600 6.09
1043100060 6.29
1043106000 6.08
1043108460 6.29
1043116920 6.29
1043119200 6.08
1043121720 6.29
1043127600 6.08
1043130180 6.30
1043132400 6.10
1043138580 6.30
1043140800 6.10
1043143380 6.31
1043149200 6.07
1043151840 6.31
1043154000 6.11
1043160240 6.30
1043162400 6.07
1043165100 6.30
1043170800 6.09
1043173500 6.30
1043175600 6.09
1043181900 6.30
1043184000 6.06
1043186760 6.31
1043192400 6.08
1043195160 6.31
1043197200 6.12
1043203620 6.31
1043205600 6.05
1043208420 6.31
1043214000 6.09
1043216880 6.31
1043218800 6.07
1043225280 6.31
1043227200 5.93
1043230080 6.33
1043235600 5.95
1043238540 6.31
1043240400 8.92
1043246940 6.31
1043248800 5.95
1043251800 6.33
1043257200 8.67
1043260200 6.31
1043262000 5.93
1043268600 6.31
1043270400 5.91
1043273460 6.31
1043278800 5.94
1043281860 6.32
1043283600 5.96
1043290320 6.32
1043292000 5.92
1043295120 6.32
1043300400 5.92
1043303520 6.31
1043305200 5.93
1043311980 6.31
1043313600 5.94
1043316780 6.32
1043322000 5.92
1043325240 6.31
1043326800 5.92
1043333640 6.32
1043335200 5.66
1043338440 6.32
1043343600 6.06
1043346900 6.32
1043348400 5.95
1043355300 6.32
1043356800 5.94
1043360160 6.32
1043365200 5.97
1043368560 6.32
1043370000 5.93
1043377020 6.32
1043378400 5.90
1043381820 6.32
1043386800 5.94
1043390220 6.32
1043391600 5.93
1043398680 6.31
1043400000 5.94
1043403480 6.32
1043411940 6.34
1043413200 8.63
1043420340 6.33
1043421600 6.64
1043425140 6.35
1043430000 6.01
1043433600 6.41
1043434800 5.97
1043438400 6.40
1043446860 6.39
1043455260 6.37
1043460060 6.37
1043464800 6.15
1043468520 6.37
1043473200 6.14
1043476920 6.37
1043478000 6.11
1043481780 6.37
1043486400 6.15
1043490180 6.36
1043494800 6.14
1043498580 6.36
1043499600 6.15
1043503440 6.36
1043508000 6.15
1043511840 6.36
1043516400 6.15
1043520300 6.36
1043521200 6.15
1043525100 6.40
1043529600 6.15
1043533560 6.36
1043538000 5.97
1043541960 6.36
1043542800 5.94
1043546760 6.36
1043551200 5.96
1043555220 6.36
1043559600 5.96
1043563620 6.35
1043564400 5.96
1043568480 6.35
1043572800 6.01
1043576880 6.36
1043581200 5.96
1043585280 6.35
1043586000 5.94
1043590140 6.36
1043594400 5.89
1043598540 6.35
1043602800 5.97
1043607000 6.36
1043611800 6.35
1043616000 6.00
1043620200 6.35
1043624400 5.95
1043628660 6.35
1043629200 5.96
1043633460 6.36
1043637600 7.24
1043641920 6.35
1043646000 5.96
1043650320 6.35
1043650800 5.88
1043655120 6.36
1043659200 5.89
1043663580 6.35
1043667600 5.91
1043671980 6.35
1043672400 5.98
1043676840 6.36
1043685240 6.35
1043689200 8.70
1043693700 6.36
1043694000 5.98
1043698500 6.35
1043702400 5.97
1043706900 6.35
1043710800 5.98
1043715360 6.36
1043715600 5.96
1043720160 6.34
1043724000 5.98
1043728620 6.37
1043732400 6.05
1043737020 6.37
1043737200 5.96
1043741820 6.37
1043745600 5.99
1043750280 6.37
1043754000 5.99
1043758680 6.36
1043758800 5.98
1043763540 6.36
1043767200 5.97
1043771940 6.37
1043775600 5.98
1043780340 6.37
1043780400 6.05
1043785200 6.37
1043788800 6.00
1043793600 6.37
1043797200 5.95
1043798460 6.37
1043802000 5.97
1043806860 6.37
1043810400 5.99
1043815260 6.37
1043818800 5.97
1043820120 6.37
1043823600 5.98
1043828520 6.37
1043832000 5.97
1043836980 6.38
1043840400 6.01
1043841780 6.37
1043845200 8.68
1043850240 6.37
1043853600 7.05
1043858640 6.37
1043862000 7.99
1043863440 6.37
1043866800 7.98
1043871900 6.38
1043875200 8.84
1043880300 6.38
1043883600 7.60
1043885160 6.38
1043888400 8.79
1043893560 6.37
1043896800 5.99
1043901960 6.38
1043905200 8.09
1043906820 6.37
1043910000 6.04
1043915220 6.49
1043918400 6.31
1043923680 6.49
1043926800 5.79
1043928480 6.49
1043931600 6.26
1043936880 6.49
1043940000 6.29
1043945340 6.50
1043948400 6.26
1043950140 6.48
1043958600 6.48
1043961600 6.25
1043967000 6.48
1043970000 6.26
1043971860 6.48
1043974800 6.23
1043980260 6.48
1043983200 6.25
1043988660 6.49
1043991600 6.26
1043993520 6.48
1043996400 6.27
1044001920 6.48
1044004800 6.25
1044010380 6.48
1044013200 6.25
1044015180 6.48
1044018000 6.25
1044023580 6.48
1044026400 6.26
1044032040 6.49
1044034800 6.26
1044036840 6.49
1044039600 6.25
1044045300 6.49
1044048000 6.25
1044053700 6.49
1044056400 6.25
1044058500 6.49
1044061200 6.25
1044066960 6.49
1044069600 6.26
1044075360 6.49
1044078000 6.26
1044080220 6.49
1044082800 6.26
1044088620 6.49
1044091200 6.25
1044097080 6.49
1044099600 6.26
1044101880 6.49
1044104400 6.26
1044110280 6.50
1044112800 6.27
1044118740 6.49
1044121200 6.24
1044123540 6.49
1044126000 6.24
1044134400 6.30
1044142800 6.25
1044147600 6.26
1044156000 6.26
1044156060 6.49
1044164400 6.25
1044164460 6.49
1044169200 6.27
1044169320 6.49
1044177600 6.24
1044177720 6.49
1044186000 6.22
1044186120 6.49
1044190800 6.26
1044190980 6.49
1044199200 6.27
1044199380 6.49
1044207600 9.65
1044207840 6.49
1044212400 6.26
1044212640 6.49
1044220800 6.26
1044221100 6.49
1044229200 6.28
1044229500 6.49
1044234000 6.14
1044242400 6.26
1044250800 6.23
1044255600 6.26
1044264000 6.26
1044268380 6.49
1044272400 6.26
1044276840 6.49
1044277200 6.27
1044281640 6.49
1044285600 11.30
1044290100 6.49
1044294000 6.25
1044298500 6.49
1044298800 6.25
1044303300 6.50
1044307200 6.24
1044311760 6.49
1044315600 6.25
1044320160 6.49
1044320400 6.23
1044325020 6.49
1044328800 6.25
1044333420 6.49
1044337200 6.26
1044341880 6.49
1044342000 6.26
1044346680 6.49
1044350400 6.26
1044355080 6.49
1044358800 6.27
1044363540 6.49
1044363600 6.28
1044368340 6.49
1044372000 6.25
1044376800 6.49
1044380400 6.25
1044381600 6.49
1044385200 6.28
1044390000 6.56
1044393600 6.26
1044398460 6.55
1044402000 6.30
1044403260 6.54
1044406800 6.26
1044411720 6.55
1044415200 6.35
1044420120 6.55
1044423600 6.26
1044424920 6.54
1044428400 6.32
1044433380 6.55
1044436800 6.27
1044441780 6.55
1044445200 6.30
1044446640 6.55
1044450000 6.27
1044455040 6.55
1044458400 6.28
1044463500 6.55
1044466800 6.24
1044468300 6.55
1044471600 6.26
1044476700 6.55
1044480000 6.31
1044485160 6.56
1044488400 6.30
1044489960 6.56
1044493200 6.73
1044498420 6.56
1044501600 6.32
1044506820 6.56
1044510000 6.35
1044511620 6.56
1044514800 6.32
1044520080 6.56
1044523200 6.30
1044528480 6.56
1044531600 6.30
1044533340 6.60
1044536400 6.32
1044541740 6.60
1044544800 6.30
1044550140 6.61
1044553200 6.31
1044555000 6.61
1044558000 6.31
1044563400 6.60
1044566400 6.34
1044571860 6.60
1044574800 6.33
1044576660 6.60
1044579600 6.32
1044585060 6.60
1044588000 6.34
1044593520 6.61
1044596400 6.32
1044598320 6.61
1044601200 6.37
1044606780 6.61
1044609600 6.32
1044615180 6.61
1044618000 6.33
1044619980 6.61
1044622800 6.36
1044628440 6.62
1044631200 6.31
1044636840 6.61
1044639600 6.31
1044641700 6.61
1044644400 6.34
1044650100 6.61
1044652800 6.32
1044658500 6.61
1044661200 6.31
1044663360 6.61
1044666000 6.31
1044671760 6.61
1044674400 6.31
1044680220 6.61
1044682800 6.51
1044685020 6.61
1044687600 6.32
1044693420 6.61
1044696000 6.33
1044701880 6.61
1044704400 6.42
1044706680 6.61
1044709200 6.31
1044715140 6.61
1044717600 6.31
1044723540 6.61
1044726000 6.31
1044728340 6.61
1044730800 6.33
1044739200 6.31
1044747600 6.31
1044752400 6.32
1044752460 6.61
1044760800 6.32
1044760860 6.61
1044769200 6.31
1044769320 6.61
1044774000 6.32
1044774120 6.61
1044782400 6.33
1044782520 6.61
1044790800 6.44
1044790980 6.61
1044795600 6.31
1044795780 6.63
1044804000 6.32
1044804240 6.61
1044812400 6.33
1044812640 6.61
1044817440 6.61
1044825660 6.14
1044825900 6.62
1044834000 6.32
1044834300 6.62
1044838800 6.31
1044839160 6.61
1044847200 6.33
1044847560 6.61
1044855600 6.37
1044855960 6.61
1044860400 6.32
1044860820 6.61
1044868800 6.31
1044869220 6.61
1044877200 6.31
1044877680 6.61
1044882000 6.31
1044882480 6.61
1044890400 6.31
1044890880 6.61
1044898800 6.35
1044899340 6.61
1044903600 6.33
1044904140 6.61
1044912000 6.32
1044912600 6.61
1044920400 6.31
1044921000 6.60
1044925200 6.29
1044925800 6.60
1044933600 6.31
1044934260 6.61
1044942000 6.30
1044942660 6.62
1044946800 6.31
1044947520 6.61
1044955200 6.30
1044955920 6.60
1044963600 6.32
1044964320 6.61
1044968400 6.30
1044969180 6.61
1044976800 6.33
1044977580 6.60
1044985200 6.34
1044986040 6.60
1044990000 6.35
1044990840 6.60
1044998400 6.35
1044999300 6.61
1045006800 6.34
1045007700 6.61
1045011600 6.32
1045012500 6.61
1045020000 6.36
1045020960 6.62
1045028400 6.36
1045029360 6.62
1045033200 6.37
1045034220 6.62
1045041600 6.35
1045042620 6.62
1045050000 6.34
1045051020 6.61
1045054800 6.37
1045055880 6.62
1045063200 6.39
1045064280 6.61
1045071600 6.34
1045072740 6.61
1045076400 6.32
1045077540 6.61
1045084800 6.37
1045085940 6.59
1045090800 6.63
1045093200 6.33
1045098000 6.35
1045099200 6.62
1045106400 6.32
1045107660 6.62
1045112460 6.62
1045114800 6.33
1045119600 6.35
1045120920 6.62
1045128000 6.34
1045129320 6.62
1045134120 6.62
1045136400 6.34
1045141200 6.35
1045142580 6.63
1045149600 6.35
1045150980 6.63
1045155840 6.62
1045158000 6.33
1045162800 6.35
1045164240 6.62
1045171200 6.27
1045172640 6.62
1045177500 6.62
1045179600 6.33
1045184400 6.35
1045185900 6.62
1045192800 6.34
1045194360 6.62
1045199160 6.61
1045201200 6.32
1045206000 6.35
1045207560 6.62
1045214400 6.35
1045216020 6.62
1045220820 6.63
1045222800 6.35
1045227600 6.34
1045229280 6.63
1045236000 6.34
1045237680 6.63
1045242480 6.63
1045244400 6.32
1045249200 6.34
1045250940 6.63
1045257600 6.34
1045259340 6.63
1045264200 6.63
1045266000 6.33
1045270800 6.33
1045272600 6.63
1045279200 6.34
1045281060 6.63
1045285860 6.62
1045287600 6.33
1045292400 6.33
1045294260 6.63
1045300800 6.35
1045302720 6.63
1045307520 6.63
1045309200 6.33
1045314000 6.35
1045315980 6.63
1045322400 6.32
1045324380 6.63
1045329180 6.63
1045330800 6.35
1045335600 6.34
1045337640 6.63
1045344000 6.33
1045346040 6.63
1045350900 6.63
1045352400 6.32
1045357200 6.35
1045359300 6.63
1045365600 6.34
1045367700 6.63
1045372560 6.63
1045374000 6.32
1045378800 6.34
1045380960 6.63
1045387200 6.35
1045389420 6.63
1045394220 6.63
1045395600 6.32
1045400400 6.33
1045402620 6.62
1045408800 6.34
1045411080 6.63
1045415880 6.63
1045417200 6.37
1045422000 6.33
1045424340 6.63
1045430400 6.33
1045432740 6.62
1045437600 6.63
1045438800 6.31
1045443600 6.35
1045446000 6.63
1045450800 6.63
1045452000 6.32
1045459260 6.63
1045460400 6.34
1045465200 6.33
1045467660 6.62
1045472520 6.62
1045473600 6.34
1045480920 6.62
1045482000 6.34
1045486800 6.36
1045489320 6.62
1045494180 6.62
1045495200 6.34
1045502580 6.62
1045503600 6.32
1045508400 6.33
1045511040 6.62
1045515840 6.62
1045516800 6.39
1045524240 6.62
1045525200 6.30
1045530000 6.32
1045532700 6.62
1045537500 6.63
1045538400 6.33
1045545960 6.62
1045546800 6.32
1045551600 6.30
1045554360 6.61
1045559220 6.62
1045560000 6.37
1045567620 6.63
1045568400 6.35
1045573200 6.33
1045576020 6.62
1045580880 6.62
1045581600 6.34
1045589280 6.63
1045590000 6.31
1045594800 6.31
1045597740 6.63
1045602540 6.63
1045603200 6.32
1045610940 6.63
1045611600 6.33
1045616400 6.32
1045619400 6.63
1045624200 6.63
1045624800 6.32
1045632660 6.63
1045633200 6.35
1045638000 6.34
1045641060 6.64
1045645860 6.63
1045646400 6.34
1045654320 6.63
1045654800 6.34
1045659600 6.33
1045662720 6.63
1045667580 6.62
1045668000 6.30
1045675980 6.62
1045676400 6.31
1045681200 6.31
1045684380 6.62
1045689240 6.63
1045689600 6.31
1045697640 6.62
1045698000 6.33
1045702800 6.48
1045706100 6.62
1045711200 6.48
1045719600 6.49
1045722900 6.63
1045724400 6.51
1045731300 6.63
1045732800 6.52
1045736160 6.63
1045741200 11.26
1045744560 6.63
1045746000 6.52
1045752960 6.63
1045754400 6.53
1045757820 6.63
1045762800 6.53
1045766220 6.60
1045767600 6.47
1045774680 6.60
1045776000 6.47
1045779480 6.60
1045784400 6.49
1045787880 6.60
1045789200 6.47
1045796340 6.60
1045797600 6.47
1045801140 6.60
1045806000 6.48
1045809600 6.59
1045810800 6.48
1045814400 6.60
1045819200 6.49
1045822800 6.60
1045827600 6.61
1045831260 6.60
1045832400 6.49
1045836060 6.60
1045840800 6.51
1045844520 6.60
1045849200 6.50
1045852920 6.60
1045854000 6.49
1045857720 6.62
1045862400 6.49
1045866180 6.63
1045870800 6.50
1045874580 6.63
1045875600 6.51
1045879440 6.63
1045884000 6.49
1045887840 6.62
1045892400 6.32
1045896240 6.62
1045897200 6.41
1045901100 6.62
1045905600 6.33
1045909500 6.63
1045914000 6.32
1045917960 6.63
1045918800 6.32
1045922760 6.62
1045927200 6.30
1045931160 6.63
1045935600 6.32
1045939620 6.63
1045940400 6.31
1045944420 6.63
1045948800 6.31
1045952880 6.63
1045957200 6.35
1045961280 6.63
1045962000 6.31
1045966080 6.63
1045970400 6.31
1045974540 6.63
1045978800 6.32
1045982940 6.63
1045983600 6.32
1045987800 6.63
1045992000 6.36
1045996200 6.63
1046000400 6.33
1046004660 6.63
1046005200 6.32
1046009460 6.63
1046013600 6.32
1046017860 6.63
1046022000 6.33
1046026320 6.63
1046026800 6.30
1046031120 6.63
1046035200 6.56
1046039580 6.63
1046043600 6.53
1046047980 6.64
1046048400 6.52
1046052780 6.63
1046056800 6.53
1046061240 6.64
1046065200 6.49
1046069640 6.63
1046070000 6.50
1046074500 6.64
1046078400 6.50
1046082900 6.64
1046086800 6.52
1046091300 6.63
1046091600 6.49
1046096160 6.64
1046100000 6.48
1046104560 6.64
1046108400 6.50
1046113020 6.64
1046113200 6.51
1046117820 6.64
1046121600 6.79
1046126220 6.64
1046130000 6.52
1046134680 6.64
1046134800 6.53
1046139480 6.64
1046143200 6.53
1046147940 6.64
1046151600 6.50
1046156340 6.65
1046156400 6.51
1046161140 6.65
1046164800 6.49
1046169600 6.65
1046173200 6.52
1046174400 6.65
1046178000 6.50
1046182860 6.65
1046186400 6.53
1046191260 6.64
1046194800 6.51
1046196120 6.64
1046199600 6.49
1046204520 6.64
1046208000 6.54
1046212920 6.65
1046216400 6.51
1046217780 6.65
1046221200 6.52
1046226180 6.65
1046229600 6.53
1046234640 6.64
1046238000 6.48
1046239440 6.64
1046242800 6.50
1046247840 6.64
1046251200 6.53
1046256300 6.65
1046259600 6.55
1046261100 6.64
1046264400 6.51
1046269560 6.64
1046272800 6.38
1046277960 6.65
1046281200 6.45
1046282760 6.64
1046286000 6.43
1046291220 6.64
1046294400 9.92
1046299620 6.64
1046302800 6.38
1046304480 6.64
1046312880 6.64
1046316000 6.37
1046321280 6.63
1046324400 6.33
1046326140 6.63
1046329200 6.45
1046334540 6.62
1046337600 6.49
1046343000 6.63
1046346000 6.47
1046350800 6.49
1046351760 6.63
1046359200 6.48
1046360160 6.63
1046367600 6.48
1046368560 6.63
1046372400 6.48
1046373420 6.63
1046380800 6.49
1046381820 6.63
1046389200 6.50
1046390220 6.63
1046394000 6.50
1046395080 6.63
1046402400 6.50
1046403480 6.63
1046410800 6.52
1046411940 6.63
1046415600 6.51
1046416740 6.63
1046424000 6.50
1046425140 6.63
1046430000 6.64
1046432400 6.50
1046437200 6.51
1046438400 6.64
1046445600 6.50
1046446860 6.64
1046451660 6.64
1046454000 6.52
1046458800 6.51
1046460060 6.64
1046467200 6.53
1046468520 6.64
1046473320 6.64
1046475600 6.59
1046480400 6.50
1046481780 6.64
1046488800 6.51
1046490180 6.64
1046494980 6.64
1046497200 6.51
1046502000 6.51
1046503440 6.64
1046510400 6.51
1046511840 6.61
1046516700 6.64
1046518800 6.51
1046523600 6.50
1046525100 6.64
1046532000 6.49
1046533500 6.64
1046538360 6.64
1046540400 6.52
1046545200 6.53
1046546760 6.64
1046553600 6.49
1046555220 6.64
1046560020 6.64
1046562000 6.49
1046566800 6.51
1046568420 6.64
1046575200 6.52
1046576880 6.63
1046581680 6.64
1046584320 6.50
1046588400 6.56
1046590140 6.64
1046596800 6.64
1046598540 6.64
1046603340 6.64
1046605200 6.54
1046610000 6.53
1046611800 6.64
1046618400 6.58
1046620200 6.64
1046625060 6.64
1046626800 6.48
1046631600 6.52
1046633460 6.64
1046640000 6.50
1046641920 6.64
1046646720 6.64
1046648400 6.50
1046653200 6.52
1046655120 6.63
1046661600 6.53
1046663580 6.65
1046668380 6.64
1046670000 6.52
1046674800 6.53
1046676840 6.64
1046683200 6.51
1046685240 6.64
1046690040 6.63
1046691600 6.63
1046698500 6.64
1046706900 6.64
1046711760 6.64
1046720160 6.63
1046728560 6.63
1046733420 6.64
1046739600 6.52
1046741820 6.63
1046748000 6.52
1046750280 6.64
1046755080 6.63
1046756400 6.52
1046761200 6.45
1046763480 6.64
1046769600 6.46
1046771940 6.63
1046776740 6.63
1046778000 6.46
1046782800 6.46
1046785200 6.63
1046790000 6.63
1046791200 6.45
1046798400 6.62
1046799600 6.45
1046806860 6.63
1046811660 6.63
1046812800 6.44
1046820120 6.63
1046821200 6.45
1046826000 6.44
1046828520 6.64
1046833320 6.63
1046834400 6.46
1046841780 6.63
1046842800 6.51
1046847600 6.45
1046850180 6.63
1046855040 6.62
1046856000 6.43
1046863440 6.63
1046864400 6.46
1046869200 6.61
1046871840 6.63
1046876700 6.63
1046877600 6.44
1046885100 6.63
1046886000 6.52
1046890800 6.45
1046893560 6.64
1046898360 6.63
1046899200 6.43
1046906760 6.62
1046907600 6.47
1046912400 6.45
1046915220 6.63
1046920020 6.63
1046920800 6.47
1046928480 6.63
1046929200 6.34
1046934000 6.44
1046936880 6.63
1046941740 6.64
1046942400 6.44
1046950140 6.63
1046950800 6.51
1046955600 6.43
1046958540 6.63
1046963400 6.63
1046964000 6.45
1046971800 6.63
1046972400 6.46
1046977200 6.44
1046980260 6.63
1046985060 6.63
1046985600 6.46
1046993460 6.63
1046994000 6.46
1046998800 6.44
1047001920 6.63
1047006720 6.63
1047007200 6.42
1047015180 6.63
1047015600 6.45
1047020400 6.45
1047023580 6.63
1047028380 6.63
1047028800 6.48
1047036840 6.63
1047037200 6.46
1047042000 6.47
1047045240 6.63
1047050100 6.63
1047050400 6.49
1047058500 6.63
1047058800 6.47
1047063600 6.41
1047066900 6.63
1047071760 6.62
1047072000 6.40
1047080160 6.64
1047080400 6.56
1047085200 6.44
1047088620 6.64
1047093420 6.64
1047093600 6.46
1047101820 6.63
1047102000 6.48
1047106800 6.42
1047110280 6.64
1047115080 6.65
1047115200 6.45
1047123540 6.64
1047123600 6.43
1047128400 6.45
1047131940 6.64
1047136740 6.64
1047136800 6.46
1047145200 6.45
1047147600 6.65
1047150000 6.00
1047156000 6.65
1047158400 9.95
1047160860 6.64
1047166800 6.44
1047169260 6.64
1047171600 6.46
1047177660 6.64
1047180000 6.45
1047182520 6.64
1047188400 6.46
1047190920 6.64
1047193200 6.47
1047199380 6.64
1047201600 6.45
1047204180 6.64
1047210000 10.12
1047212640 6.64
1047214800 6.05
1047221040 6.64
1047223200 6.49
1047225840 6.64
1047231600 6.49
1047234300 6.63
1047236400 6.49
1047242700 6.63
1047244800 6.44
1047247560 6.63
1047253200 6.46
1047255960 6.63
1047258000 6.43
1047264360 6.63
1047266400 6.82
1047269220 6.62
1047274800 6.46
1047277620 6.63
1047279600 6.47
1047286080 6.64
1047290880 6.63
1047296400 10.00
1047299280 6.63
1047301200 6.46
1047307740 6.63
1047309600 6.45
1047312540 6.64
1047318000 6.47
1047321000 6.63
1047322800 6.45
1047329400 6.63
1047331200 6.43
1047334200 6.63
1047339600 6.45
1047342660 6.63
1047344400 6.45
1047351060 6.63
1047352800 6.44
1047355920 6.63
1047361200 6.46
1047364320 6.63
1047366000 6.42
1047372720 6.63
1047374400 6.48
1047377580 6.64
1047382800 6.46
1047385980 6.63
1047387600 6.48
1047394440 6.63
1047396000 6.42
1047399240 6.64
1047404400 6.44
1047407700 6.63
1047409200 6.45
1047416100 6.64
1047417600 6.45
1047420900 6.64
1047426000 6.43
1047429360 6.64
1047430800 6.44
1047437760 6.64
1047439200 6.43
1047442620 6.64
1047447600 6.46
1047451020 6.62
1047452400 6.48
1047459420 6.64
1047464280 6.64
1047472680 6.64
1047481140 6.64
1047485940 6.64
1047494340 6.64
1047499200 6.64
1047507600 6.65
1047516060 6.65
1047520860 6.64
1047529320 6.64
1047537720 6.65
1047538800 6.47
1047542520 6.65
1047550980 6.65
1047554640 6.44
1047555600 6.46
1047559380 6.65
1047560400 6.49
1047564240 6.65
1047568800 11.15
1047572640 6.65
1047577200 7.68
1047581040 6.65
1047582000 6.74
1047585900 6.65
1047590400 5.98
1047594300 6.65
1047598800 6.03
1047602760 6.64
1047603600 6.45
1047607560 6.65
1047612000 6.45
1047615960 6.65
1047620400 6.51
1047624420 6.65
1047625200 8.47
1047629220 6.66
1047633600 6.71
1047637680 6.64
1047642000 6.76
1047646080 6.65
1047646800 6.44
1047650940 6.65
1047655200 6.45
1047659340 6.64
1047663600 6.46
1047667740 6.65
1047668400 6.46
1047672600 6.65
1047676800 6.08
1047681000 6.65
1047685200 6.45
1047689460 6.65
1047690000 7.75
1047694260 6.65
1047698400 8.92
1047702660 6.65
1047706800 6.10
1047711120 6.65
1047711600 6.47
1047715920 6.65
1047720000 6.71
1047724380 6.65
1047727440 6.46
1047728400 6.40
1047732780 6.66
1047733200 6.45
1047737580 6.65
1047741600 6.45
1047746040 6.65
1047750000 6.31
1047754440 6.65
1047754800 9.09
1047759300 6.65
1047763200 9.00
1047767700 6.65
1047771600 6.75
1047776100 6.65
1047776400 7.83
1047780960 6.65
1047784800 6.46
1047789360 6.65
1047793200 6.24
1047797820 6.65
1047798000 6.70
1047802620 6.65
1047806400 6.12
1047811080 6.65
1047813840 6.45
1047814800 6.44
1047819480 6.66
1047819600 6.46
1047824280 6.66
1047832740 6.66
1047841140 6.65
1047846000 6.65
1047854400 6.65
1047859200 6.65
1047867660 6.65
1047876060 6.65
1047880920 6.65
1047889320 6.66
1047897720 6.65
1047900240 6.46
1047901200 6.47
1047902580 6.65
1047906000 6.45
1047910980 6.65
1047914400 6.45
1047919440 6.66
1047922800 6.48
1047924240 6.65
1047927660 6.03
1047932640 6.65
1047941100 6.66
1047945900 6.66
1047954360 6.63
1047962760 6.65
1047967620 6.65
1047970800 6.49
1047976020 6.65
1047979200 6.43
1047984420 6.66
1047987600 7.43
1047989280 6.65
1047992400 7.57
1047997680 6.65
1048000800 11.10
1048006140 6.65
1048009200 6.45
1048010940 6.65
1048014000 6.47
1048019340 6.65
1048022400 6.47
1048027800 6.65
1048030800 6.45
1048032600 6.64
1048035600 6.45
1048041060 6.65
1048044000 6.50
1048049460 6.65
1048052400 6.47
1048054260 6.66
1048057200 6.49
1048062720 6.65
1048065600 6.47
1048071120 6.66
1048074000 6.47
1048075980 6.66
1048078800 6.44
1048084380 6.66
1048087200 6.82
1048092780 6.64
1048095600 6.45
1048097640 6.64
1048100400 6.65
1048106040 6.65
1048108800 5.96
1048114500 6.65
1048117200 6.43
1048119300 6.65
1048122000 6.69
1048127760 6.64
1048130400 6.44
1048136160 6.65
1048138800 6.95
1048140960 6.65
1048143600 6.72
1048149420 6.65
1048152000 6.44
1048157820 6.64
1048160400 6.46
1048162680 6.64
1048165200 6.44
1048171080 6.64
1048173600 6.44
1048179480 6.64
1048182000 6.43
1048184340 6.64
1048186800 6.45
1048192740 6.64
1048195200 6.45
1048203600 6.46
1048208400 6.47
1048216800 6.46
1048225200 6.46
1048225260 6.66
1048230000 6.73
1048230060 6.67
1048238400 6.50
1048238520 6.66
1048246800 6.48
1048246920 6.66
1048251600 6.04
1048251780 6.67
1048260000 6.48
1048260180 6.67
1048268400 6.57
1048268580 6.67
1048273200 6.47
1048273440 6.67
1048281600 6.48
1048281840 6.67
1048290000 6.49
1048290300 6.68
1048294800 6.51
1048295100 6.68
1048303200 6.96
1048303500 6.67
1048311600 9.99
1048311960 6.66
1048316400 10.31
1048316760 6.67
1048324800 6.77
1048325220 6.67
1048333200 6.75
1048333620 6.67
1048338000 6.45
1048338420 6.66
1048346400 8.75
1048346880 6.66
1048354800 6.49
1048355280 6.66
1048359600 6.32
1048360140 6.67
1048368000 6.46
1048368540 6.66
1048376400 8.87
1048377000 6.67
1048381200 6.07
1048381800 6.67
1048389600 11.22
1048390200 6.67
1048398000 11.12
1048398660 6.67
1048402800 6.24
1048403460 6.67
1048411200 6.12
1048411920 6.67
1048419600 6.34
1048420320 6.67
1048424400 6.55
1048425120 6.68
1048432800 10.32
1048433580 6.68
1048441200 6.49
1048441980 6.67
1048446000 6.49
1048446840 6.67
1048454400 6.49
1048455240 6.68
1048462800 6.50
1048463640 6.69
1048467600 6.46
1048468500 6.68
1048476000 6.48
1048476900 6.67
1048484400 6.50
1048485360 6.68
1048489200 6.47
1048490160 6.68
1048497600 6.48
1048498560 6.68
1048506000 6.46
1048507020 6.68
1048510800 6.49
1048511820 6.68
1048519200 6.47
1048520280 6.68
1048527600 6.59
1048528680 6.68
1048532400 6.50
1048533540 6.68
1048540800 6.52
1048541940 6.68
1048549200 6.48
1048550340 6.67
1048554000 6.52
1048555200 6.67
1048562400 6.47
1048563600 6.67
1048568460 6.66
1048570800 6.49
1048575600 6.46
1048576860 6.66
1048584000 6.47
1048585260 6.66
1048590120 6.66
1048592400 6.45
1048597200 6.46
1048598520 6.66
1048605600 6.46
1048606980 6.66
1048611780 6.66
1048614000 6.49
1048618800 6.50
1048620180 6.67
1048627200 6.43
1048628640 6.65
1048633440 6.63
1048635600 6.45
1048640400 6.46
1048641840 6.67
1048648800 6.47
1048650300 6.68
1048655100 6.68
1048657200 6.44
1048662000 6.45
1048663560 6.68
1048670400 6.44
1048671960 6.68
1048676760 6.68
1048678800 6.46
1048683600 6.48
1048685220 6.68
1048692000 6.47
1048693620 6.68
1048698480 6.68
1048700400 6.45
1048705200 6.43
1048706880 6.67
1048713600 6.46
1048715280 6.68
1048720140 6.68
1048722000 6.48
1048726800 6.70
1048728540 6.68
1048735200 6.45
1048736940 6.68
1048741800 6.65
1048743600 6.46
1048748400 6.45
1048750200 6.68
1048756800 6.45
1048758660 6.69
1048763460 6.68
1048765200 6.47
1048770000 6.49
1048771920 6.68
1048778400 6.47
1048780320 6.68
1048785120 6.68
1048786800 6.45
1048791600 6.45
1048793580 6.68
1048800000 6.46
1048801980 6.68
1048806840 6.67
1048808400 6.44
1048813200 6.47
1048815240 6.68
1048821600 6.47
1048823640 6.68
1048828500 6.68
1048830000 6.50
1048834800 6.46
1048836900 6.68
1048843200 6.47
1048845360 6.65
1048850160 6.65
1048851600 6.41
1048856400 6.46
1048858620 6.65
1048864800 6.46
1048867020 6.65
1048871820 6.66
1048873200 6.42
1048878000 6.45
1048880280 6.66
1048886400 6.42
1048888680 6.66
1048893540 6.66
1048894800 6.45
1048899600 6.45
1048901940 6.66
1048906800 6.65
1048908000 6.44
1048915200 6.65
1048916400 6.48
1048921200 6.43
1048923600 6.65
1048928460 6.65
1048929600 6.42
1048936860 6.66
1048938000 6.43
1048942800 6.45
1048945260 6.65
1048950120 6.65
1048951200 6.44
1048962180 6.65
1048963200 6.43
1048968000 6.45
1048970580 6.65
1048975440 6.65
1048976400 6.42
1048983840 6.66
1048984800 6.43
1048989600 6.46
1048992240 6.65
1048997100 6.65
1048998000 6.42
1049005500 6.65
1049006400 6.44
1049011200 6.44
1049013960 6.66
1049018760 6.65
1049019600 6.43
1049027160 6.65
1049028000 6.44
1049032800 6.44
1049035620 6.65
1049040420 6.64
1049041200 6.41
1049048880 6.64
1049049600 6.40
1049054400 6.44
1049057280 6.64
1049062080 6.64
1049062800 6.40
1049070540 6.63
1049071200 6.41
1049076000 6.41
1049078940 6.64
1049083800 6.63
1049084400 6.44
1049092200 6.65
1049092800 6.40
1049097600 6.46
1049100600 6.65
1049105460 6.65
1049106000 6.46
1049113860 6.63
1049114400 6.41
1049119200 6.44
1049127600 6.38
1049136000 6.45
1049140800 6.44
1049149200 6.80
1049157600 6.22
1049162400 6.25
1049170800 8.02
1049179200 6.20
1049184000 6.21
1049192400 6.15
1049197740 6.53
1049200800 6.37
1049202540 6.62
1049205600 6.38
1049210940 6.61
1049214000 6.40
1049219400 6.61
1049222400 6.42
1049224200 6.61
1049227200 6.39
1049232660 6.61
1049235600 6.40
1049241060 6.61
1049244000 6.38
1049245920 6.61
1049248800 6.39
1049254320 6.61
1049257200 6.36
1049262720 6.61
1049265600 6.38
1049267580 6.61
1049270400 6.38
1049275980 6.63
1049278800 6.46
1049284440 6.63
1049287200 6.44
1049289240 6.63
1049292000 6.43
1049297640 6.62
1049300400 6.40
1049306100 6.62
1049308800 6.02
1049310900 6.63
1049319360 6.63
1049327760 6.63
1049332560 6.63
1049341020 6.63
1049349420 6.54
1049352000 5.93
1049354220 6.54
1049356800 6.34
1049362680 6.55
1049365200 6.31
1049371080 6.55
1049373600 6.31
1049375940 6.54
1049378400 6.31
1049384340 6.54
1049386800 6.32
1049392740 6.55
1049395200 6.27
1049400000 6.35
1049408400 6.33
1049416800 6.34
1049416860 6.55
1049421600 6.33
1049421660 6.55
1049430000 6.35
1049430060 6.56
1049438400 6.31
1049438520 6.56
1049443200 6.33
1049443320 6.55
1049451600 6.32
1049451780 6.55
1049460000 6.40
1049460180 6.65
1049464800 6.41
1049464980 6.65
1049473200 6.42
1049473440 6.65
1049481600 11.01
1049481840 6.64
1049486400 6.41
1049486700 6.64
1049494800 6.40
1049495100 6.64
1049503200 6.40
1049503500 6.64
1049508000 6.40
1049508360 6.64
1049516400 6.40
1049516760 6.65
1049524800 6.41
1049525220 6.64
1049529600 6.41
1049530020 6.65
1049538000 6.41
1049538480 6.65
1049546400 5.93
1049546880 6.64
1049551200 6.43
1049551680 6.64
1049559600 9.43
1049560140 6.65
1049568000 7.94
1049568540 6.65
1049572800 6.40
1049573400 6.65
1049581200 6.42
1049581800 6.64
1049589600 6.40
1049590200 6.65
1049594400 6.41
1049595060 6.65
1049602800 6.48
1049603460 6.65
1049611200 6.42
1049611920 6.65
1049616000 6.40
1049616720 6.66
1049624400 6.40
1049625120 6.65
1049632800 6.41
1049633580 6.65
1049637600 6.44
1049638380 6.65
1049646000 6.41
1049646840 6.66
1049654400 6.44
1049655240 6.64
1049659200 6.42
1049660100 6.65
1049667600 6.39
1049668500 6.65
1049676000 6.44
1049676900 6.66
1049680800 6.41
1049681760 6.66
1049689200 6.42
1049690160 6.65
1049697600 6.39
1049698620 6.66
1049702400 6.41
1049703420 6.65
1049710800 6.41
1049711820 6.66
1049719200 6.41
1049720280 6.65
1049724000 6.39
1049725080 6.65
1049732400 6.39
1049733540 6.65
1049740800 6.39
1049741940 6.65
1049745600 6.44
1049746740 6.65
1049754000 6.43
1049755200 6.65
1049760000 6.66
1049762400 6.40
1049767200 6.42
1049768460 6.65
1049775600 6.41
1049776860 6.65
1049781720 6.66
1049784000 6.41
1049788800 6.44
1049790120 6.66
1049797200 6.41
1049798580 6.66
1049803380 6.66
1049805600 6.40
1049810400 6.41
1049811780 6.67
1049818800 6.41
1049820240 6.66
1049825040 6.65
1049827200 6.41
1049832000 6.41
1049833500 6.65
1049840400 6.42
1049841900 6.64
1049846760 6.64
1049848800 6.57
1049853600 6.39
1049855160 6.64
1049862060 6.40
1049863560 6.64
1049868420 6.64
1049870400 6.39
1049875200 6.41
1049876820 6.64
1049883600 6.30
1049885280 6.64
1049890080 6.63
1049892000 6.35
1049896800 6.35
1049898540 6.64
1049905200 6.28
1049906940 6.63
1049911740 6.63
1049913600 6.35
1049918400 6.33
1049920200 6.63
1049926800 6.39
1049928600 6.63
1049933460 6.63
1049935200 6.68
1049940000 6.40
1049941860 6.63
1049948400 6.40
1049950320 6.63
1049955120 6.63
1049956800 6.41
1049961600 6.21
1049963520 6.41
1049970000 6.45
1049971980 6.42
1049976780 6.42
1049978400 6.20
1049983200 6.67
1049985240 6.42
1049991660 7.11
1049993640 6.43
1049998500 6.42
1050000060 8.44
1050004800 6.90
1050006900 6.42
1050013200 6.22
1050015360 6.42
1050020160 6.42
1050021600 6.21
1050026400 6.22
1050028560 6.42
1050034800 6.22
1050037020 6.41
1050041820 6.42
1050043200 6.21
1050048000 6.24
1050050280 6.42
1050056400 6.21
1050058680 6.43
1050063540 6.42
1050064800 6.22
1050069600 6.21
1050071940 6.42
1050076800 6.42
1050078000 6.21
1050085200 6.43
1050086400 6.22
1050091200 6.39
1050093600 6.42
1050098460 6.42
1050099600 6.28
1050106860 6.42
1050108000 6.21
1050112800 6.22
1050115320 6.43
1050120120 6.42
1050121200 6.24
1050128580 6.43
1050129600 6.22
1050134400 6.20
1050136980 6.43
1050141840 6.43
1050142800 6.23
1050150240 6.44
1050151200 6.23
1050156000 6.22
1050158700 6.43
1050163500 6.43
1050164400 6.27
1050171900 6.43
1050172800 6.23
1050177600 6.23
1050180360 6.66
1050185160 6.43
1050186000 6.23
1050193620 6.43
1050194400 6.23
1050199200 6.22
1050202020 6.43
1050206880 6.43
1050207600 6.21
1050215280 6.43
1050216000 6.22
1050220800 6.22
1050223740 6.43
1050228540 6.43
1050229200 6.22
1050236940 6.43
1050237600 6.21
1050242400 6.22
1050245400 6.43
1050250200 6.42
1050250800 6.23
1050258660 6.43
1050259200 6.22
1050264000 6.22
1050267060 6.43
1050271920 6.43
1050272400 6.22
1050280320 6.42
1050280800 6.23
1050285600 6.21
1050288780 6.42
1050293580 6.43
1050294000 6.23
1050302040 6.43
1050302400 6.21
1050307200 6.25
1050310440 6.43
1050315240 6.42
1050315600 6.25
1050323700 6.43
1050324000 6.26
1050328800 6.26
1050332100 6.43
1050336960 6.43
1050337200 6.24
1050345360 6.42
1050345600 6.25
1050350400 6.24
1050353820 6.43
1050358620 6.44
1050358800 6.25
1050367080 6.43
1050367200 6.29
1050372000 6.22
1050375480 6.43
1050380280 6.43
1050380400 6.25
1050388740 6.43
1050388800 6.25
1050393600 6.25
1050397140 6.43
1050402000 6.25
1050404400 6.44
1050410400 6.25
1050412800 6.43
1050415200 6.25
1050421260 6.44
1050423600 6.31
1050426060 6.44
1050432000 6.24
1050434520 6.44
1050436800 6.24
1050442920 6.43
1050445200 6.27
1050447780 6.44
1050453600 6.26
1050456180 6.44
1050458400 6.28
1050464580 6.44
1050466800 6.26
1050469440 6.44
1050475200 6.27
1050477840 6.44
1050480000 6.27
1050486300 6.45
1050488400 6.27
1050491100 6.45
1050496800 6.27
1050499560 6.46
1050501600 6.26
1050507960 6.45
1050510000 6.27
1050512820 6.45
1050518400 6.29
1050521220 6.45
1050523200 6.25
1050529680 6.45
1050531600 6.27
1050534480 6.45
1050540000 6.28
1050542880 6.45
1050544800 6.31
1050551340 6.45
1050553200 6.27
1050556140 6.46
1050561600 6.27
1050564600 6.45
1050566400 6.23
1050573000 6.45
1050574800 6.27
1050577860 6.45
1050583200 6.25
1050586260 6.46
1050588000 6.29
1050594720 6.46
1050596400 6.26
1050599520 6.45
1050604800 6.31
1050607980 6.45
1050609600 6.26
1050616380 6.45
1050618000 6.29
1050621180 6.45
1050626400 6.25
1050629640 6.46
1050631200 6.30
1050638040 6.46
1050639600 6.27
1050642900 6.46
1050648000 6.27
1050651300 6.45
1050652800 6.27
1050659760 6.45
1050661200 6.29
1050664560 6.45
1050669600 6.26
1050673020 6.45
1050674400 6.25
1050681420 6.45
1050682800 6.25
1050686280 6.45
1050691200 6.25
1050694680 6.45
1050696000 6.26
1050703080 6.45
1050704400 6.30
1050707940 6.48
1050712800 6.29
1050716340 6.48
1050717600 6.30
1050721200 6.48
1050726000 6.29
1050729600 6.48
1050734400 6.31
1050738060 6.48
1050739200 6.30
1050742860 6.48
1050747600 5.83
1050751320 6.48
1050756000 6.31
1050759720 6.49
1050760800 6.30
1050764580 6.48
1050769200 6.32
1050772980 6.48
1050777600 6.31
1050781380 6.48
1050782400 8.24
1050786240 6.48
1050790800 6.29
1050794640 6.47
1050799200 6.29
1050803100 6.47
1050804000 6.31
1050807900 6.48
1050812400 6.31
1050816360 6.47
1050820800 6.31
1050824760 6.47
1050825600 6.30
1050829620 6.47
1050834000 6.29
1050838020 6.47
1050842400 6.29
1050846480 6.47
1050847200 6.32
1050851280 6.47
1050855600 6.31
1050859680 6.47
1050864000 6.30
1050868140 6.48
1050868800 6.33
1050872940 6.47
1050877200 6.29
1050881400 6.47
1050885600 6.29
1050889800 6.47
1050890400 6.31
1050894660 6.47
1050898800 10.61
1050903060 6.47
1050907200 6.31
1050911520 6.47
1050912000 6.30
1050916320 6.47
1050920400 6.28
1050924780 6.47
1050928800 6.30
1050933180 6.47
1050933600 6.31
1050937980 6.47
1050942000 6.28
1050946440 6.48
1050950400 6.28
1050954840 6.47
1050955200 6.29
1050959700 6.47
1050963600 6.27
1050968100 6.47
1050972000 6.28
1050976560 6.47
1050976800 6.27
1050981360 6.47
1050985200 6.31
1050989820 6.47
1050993600 6.29
1050998220 6.47
1050998400 6.31
1051003080 6.47
1051006800 6.30
1051011480 6.47
1051015200 6.31
1051019880 6.47
1051020000 6.30
1051024740 6.48
1051028400 6.33
1051033140 6.48
1051036800 6.29
1051038000 6.47
1051041600 6.30
1051046400 6.47
1051050000 6.46
1051054860 6.68
1051058400 6.48
1051059660 6.68
1051063200 6.46
1051068120 6.68
1051071600 6.47
1051076520 6.68
1051080000 6.48
1051081320 6.68
1051084800 6.51
1051089780 6.68
1051093200 6.46
1051098180 6.68
1051101600 6.48
1051103040 6.68
1051106400 6.47
1051111440 6.68
1051114800 6.41
1051119900 6.68
1051123200 6.46
1051124700 6.68
1051128000 6.46
1051133160 6.68
1051136400 6.47
1051141560 6.68
1051144800 6.46
1051146420 6.68
1051149600 6.47
1051154820 6.68
1051158000 6.48
1051163220 6.68
1051166400 6.48
1051168080 6.68
1051171200 6.50
1051176480 6.69
1051179600 6.48
1051184940 6.68
1051188000 6.43
1051189740 6.69
1051192800 6.49
1051198200 6.69
1051201200 6.49
1051209600 6.47
1051214400 6.47
1051222800 6.48
1051231200 6.47
1051235040 6.68
1051236000 6.48
1051239840 6.68
1051244400 6.48
1051248300 6.68
1051252800 6.47
1051256700 6.68
1051257600 6.48
1051261500 6.69
1051266000 6.48
1051269900 6.69
1051274400 6.48
1051278360 6.69
1051279200 6.49
1051283160 6.69
1051291560 6.69
1051300020 6.69
1051304820 6.69
1051313220 6.69
1051321620 6.69
1051326480 6.69
1051334880 6.69
1051343280 6.69
1051348080 6.69
1051356540 6.69
1051364940 6.69
1051369740 6.69
1051378200 6.69
1051382400 6.48
1051386600 6.69
1051387200 6.49
1051391400 6.69
1051395600 6.48
1051399800 6.69
1051404000 6.46
1051408260 6.69
1051408800 6.53
1051413060 6.69
1051417200 6.49
1051421460 6.69
1051425600 6.48
1051429860 6.69
1051430400 6.48
1051434720 6.69
1051438800 6.47
1051443120 6.69
1051447200 6.49
1051451520 6.69
1051452000 6.48
1051456380 6.69
1051460400 6.48
1051464780 6.69
1051468800 6.49
1051473180 6.69
1051473600 6.49
1051477980 6.69
1051482000 6.06
1051486440 6.69
1051490400 6.49
1051494840 6.69
1051495200 6.46
1051499640 6.69
1051503600 6.49
1051508040 6.69
1051512000 6.49
1051516500 6.70
1051516800 6.50
1051521300 6.70
1051525200 6.50
1051529700 6.69
1051533600 6.51
1051538160 6.70
1051538400 6.50
1051542960 6.70
1051546800 6.49
1051551360 6.70
1051555200 6.53
1051559760 6.70
1051560000 6.50
1051564620 6.71
1051568400 6.50
1051573020 6.71
1051576800 6.49
1051581420 6.71
1051581600 6.51
1051586280 6.70
1051590000 6.48
1051594680 6.70
1051598400 6.62
1051603080 6.70
1051603200 6.54
1051607880 6.70
1051611600 6.48
1051616340 6.70
1051620000 6.53
1051624740 6.70
1051624860 6.49
1051629540 6.70
1051633200 6.48
1051637940 6.70
1051641600 6.49
1051642800 6.70
1051646400 6.49
1051651200 6.70
1051654800 5.98
1051659600 6.70
1051663200 6.50
1051664460 6.70
1051668000 6.49
1051672860 6.70
1051676400 6.47
1051681260 6.70
1051684800 6.48
1051686060 6.70
1051689600 6.49
1051694520 6.71
1051698000 6.49
1051702920 6.70
1051706400 6.50
1051707720 6.70
1051711200 6.49
1051716180 6.70
1051719600 11.15
1051722360 6.70
1051724580 6.70
1051728000 6.50
1051729380 6.70
1051730760 6.70
1051732800 6.53
1051737780 6.70
1051739160 6.70
1051741200 6.50
1051744020 6.70
1051746240 6.70
1051749600 6.47
1051751040 6.70
1051752420 6.69
1051754400 6.62
1051759440 6.65
1051760820 6.66
1051762800 6.47
1051765680 6.66
1051767840 6.66
1051771200 6.48
1051772700 6.66
1051774080 6.66
1051776000 6.47
1051781100 6.70
1051782480 6.70
1051784400 6.50
1051787280 6.70
1051789500 6.70
1051792800 6.49
1051794360 6.71
1051795740 6.70
1051797600 6.49
1051802760 6.70
1051804140 6.70
1051806000 6.50
1051808940 6.70
1051811160 6.70
1051814400 6.49
1051815960 6.70
1051817400 6.70
1051819200 6.48
1051824420 6.70
1051825800 6.70
1051827600 6.49
1051830600 6.70
1051832820 6.70
1051836000 6.48
1051837620 6.69
1051839000 6.69
1051840800 6.51
1051846080 6.69
1051847460 6.69
1051849200 6.51
1051852260 6.69
1051854480 6.69
1051857600 6.48
1051859280 6.69
1051860660 6.69
1051862400 6.49
1051867680 6.69
1051869120 6.69
1051870800 6.54
1051873920 6.68
1051876140 6.69
1051879200 6.48
1051880940 6.69
1051882320 6.69
1051884000 6.48
1051889340 6.69
1051890720 6.69
1051892400 6.08
1051895580 6.69
1051897740 6.69
1051900800 6.51
1051902600 6.69
1051903980 6.69
1051905600 6.49
1051911000 6.69
1051912380 6.69
1051914000 6.48
1051917180 6.69
1051919400 6.69
1051922400 6.49
1051924260 6.69
1051925640 6.69
1051927200 6.49
1051932660 6.69
1051934040 6.69
1051935600 6.48
1051938840 6.69
1051941060 6.69
1051944000 6.49
1051945860 6.69
1051947300 6.69
1051948800 6.51
1051954320 6.69
1051955700 6.69
1051957200 6.50
1051960500 6.69
1051962720 6.69
1051965600 6.48
1051967520 6.68
1051968900 6.68
1051970400 6.49
1051975980 6.69
1051977360 6.68
1051978800 6.47
1051982160 6.68
1051984380 6.68
1051987200 6.48
1051989180 6.68
1051990560 6.68
1051992000 10.02
1051997580 6.68
1051999020 6.68
1052000400 6.47
1052003820 6.69
1052006040 6.69
1052008800 6.49
1052010840 6.69
1052012220 6.69
1052013600 6.48
1052019240 6.69
1052020620 6.69
1052022000 6.50
1052025480 6.69
1052027700 6.69
1052030400 6.48
1052032500 6.69
1052033880 6.69
1052035200 6.48
1052040900 6.69
1052042280 6.69
1052043600 6.49
1052047080 6.69
1052049300 6.69
1052052000 6.48
1052054160 6.69
1052055540 6.69
1052056800 6.48
1052062560 6.69
1052063940 6.69
1052065200 6.50
1052068740 6.69
1052070960 6.69
1052073600 6.48
1052078400 6.50
1052086800 6.47
1052095200 6.49
1052108460 6.50
1052116800 6.52
1052121600 6.49
1052130000 9.63
1052138400 6.49
1052143200 6.49
1052151600 6.53
1052160000 6.52
1052164800 9.62
1052173200 6.73
1052181600 6.51
1052186400 6.48
1052194800 6.48
1052203200 6.63
1052208000 6.49
1052216400 6.48
1052224800 6.47
1052229600 6.47
1052238060 6.47
1052246400 6.56
1052251200 6.49
1052259600 6.47
1052268000 6.47
1052272800 6.50
1052281200 5.96
1052289600 8.63
1052294400 6.55
1052302800 6.51
1052311200 6.47
1052316000 6.50
1052324400 6.50
1052332800 5.98
1052337600 6.50
1052346000 9.29
1052354400 6.49
1052359200 6.49
1052367600 6.49
1052376000 6.46
1052380800 6.46
1052389200 6.48
1052397600 6.49
1052402400 6.51
1052410800 6.51
1052419200 6.50
1052424000 6.50
1052432400 6.48
1052440800 5.99
1052445600 6.49
1052454000 6.77
1052462400 6.48
1052467200 6.47
1052475600 6.48
1052484000 6.47
1052488800 6.48
1052497200 6.57
1052505600 6.48
1052510400 6.51
1052518800 6.49
1052527200 6.47
1052532000 6.51
1052540400 6.49
1052548800 6.48
1052553600 6.49
1052562000 6.51
1052570400 6.48
1052575200 6.44
1052583600 6.59
1052592000 6.49
1052596800 6.49
1052605200 6.48
1052613600 6.48
1052618400 6.46
1052626800 6.46
1052635200 6.47
1052640000 6.49
1052648400 6.44
1052656800 6.55
1052661600 6.47
1052670000 6.48
1052678400 6.47
1052683200 6.46
1052691600 6.65
1052700000 6.48
1052704800 6.48
1052713200 6.48
1052721600 6.52
1052726400 6.49
1052734800 6.47
1052743200 6.47
1052748000 6.47
1052756400 6.47
1052764800 6.48
1052769600 6.49
1052778000 6.47
1052786400 6.48
1052791200 6.48
1052799600 6.49
1052808000 6.49
1052812800 6.48
1052821200 6.50
1052829600 6.56
1052834400 6.46
1052842800 6.46
1052851200 6.48
1052856000 6.46
1052864400 6.50
1052872800 6.44
1052877600 6.45
1052886000 6.46
1052894400 6.46
1052899200 6.45
1052907600 6.45
1052916000 6.45
1052920800 6.44
1052929200 6.45
1052937600 6.44
1052942400 6.47
1052950800 6.46
1052959200 6.45
1052964000 6.46
1052972400 6.43
1052980800 6.44
1052985600 6.44
1052994000 6.43
1053002400 6.43
1053007200 6.43
1053015600 6.43
1053024000 6.46
1053028800 6.42
1053037200 6.43
1053045600 6.44
1053050400 6.39
1053058800 6.40
1053067200 6.44
1053072000 6.45
1053080400 6.45
1053088800 10.99
1053093600 6.46
1053102000 6.43
1053110400 6.44
1053115200 6.44
1053123600 6.42
1053132000 6.44
1053136800 6.43
1053145200 6.44
1053153600 6.44
1053158400 6.44
1053166800 6.44
1053175200 6.44
1053180000 6.42
1053188400 6.41
1053196800 6.43
1053201600 6.43
1053210000 6.44
1053218400 6.44
1053223200 6.43
1053231600 6.42
1053240000 6.42
1053244800 6.42
1053253200 6.53
1053261600 6.59
1053266400 6.58
1053274800 6.50
1053283200 6.42
1053288000 6.46
1053296400 6.43
1053304800 6.43
1053309600 6.47
1053318000 6.45
1053326400 6.42
1053331200 6.42
1053339600 6.43
1053348000 6.40
1053352800 6.47
1053361200 6.42
1053369600 6.42
1053374400 6.47
1053382800 6.40
1053391200 6.42
1053396000 6.41
1053404700 6.43
1053412800 6.44
1053417600 6.44
1053426000 6.43
1053434400 6.43
1053439200 6.43
1053447600 6.43
1053456000 6.43
1053460800 6.42
1053469200 6.42
1053477600 6.41
1053482400 6.45
1053490800 6.44
1053499200 6.41
1053504000 6.42
1053512400 6.41
1053525660 6.42
1053534000 6.42
1053542400 6.43
1053547200 6.42
1053555600 6.42
1053564000 6.42
1053568800 6.42
1053577200 6.42
1053585600 6.43
1053590400 6.42
1053598800 6.42
1053607200 6.43
1053612000 6.47
1053620400 6.43
1053628800 6.43
1053633600 6.41
1053642000 6.43
1053650400 6.44
1053655200 6.42
1053663600 6.44
1053672000 6.42
1053676800 6.41
1053685200 6.43
1053693600 6.42
1053698400 6.43
1053706800 6.43
1053715200 6.42
1053720000 6.43
1053728400 6.42
1053736800 6.43
1053741600 6.42
1053750000 6.43
1053758400 6.42
1053763200 6.42
1053771600 6.44
1053780000 6.44
1053784800 6.43
1053793200 6.42
1053801600 6.39
1053806400 6.43
1053814800 6.39
1053823200 6.41
1053828000 6.56
1053836400 6.41
1053844800 6.40
1053849600 6.40
1053858000 6.40
1053866400 6.42
1053871200 6.44
1053879600 6.45
1053888000 6.48
1053892800 6.45
1053901200 6.46
1053909600 6.47
1053914400 6.53
1053922800 6.47
1053931200 6.56
1053936000 6.46
1053944400 6.46
1053952800 6.46
1053957600 6.45
1053966000 6.46
1053974400 6.46
1053979200 9.48
1053987600 6.45
1053996000 6.47
1054000800 6.46
1054009200 6.49
1054017600 6.47
1054022400 6.50
1054030800 6.41
1054039200 6.53
1054044000 6.50
1054052400 6.48
1054060800 6.50
1054065600 6.46
1054074000 6.46
1054082400 11.32
1054095600 6.48
1054104000 6.40
1054108800 8.24
1054117200 6.42
1054125600 6.42
1054130400 6.40
1054138800 6.42
1054147200 6.34
1054152000 6.34
1054160400 6.36
1054168800 6.36
1054173600 6.37
1054182000 6.87
1054190400 6.34
1054203600 6.38
1054212000 6.39
1054216800 6.39
1054225200 6.40
1054233660 6.37
1054238400 6.40
1054246800 6.39
1054255200 6.41
1054260000 6.40
1054268400 6.39
1054276800 6.39
1054281600 6.38
1054290000 6.39
1054298400 6.40
1054303200 6.40
1054311600 6.39
1054320000 6.40
1054324800 6.41
1054333200 6.39
1054341600 6.40
1054346400 8.78
1054354800 6.41
1054363200 6.37
1054368000 6.38
1054376400 6.41
1054384800 6.40
1054389600 6.39
1054398000 6.39
1054406400 6.50
1054411200 6.41
1054419600 6.38
1054428000 6.41
1054432800 6.41
1054441200 6.41
1054449600 6.42
1054454400 6.42
1054462800 6.39
1054471200 6.38
1054476300 6.40
1054484400 6.39
1054492800 6.39
1054497600 6.40
1054506000 6.38
1054514400 6.39
1054519200 6.37
1054527600 6.37
1054536000 6.39
1054540800 6.39
1054549200 6.37
1054557600 6.37
1054562400 6.37
1054570800 6.84
1054579200 6.41
1054584000 6.38
1054592400 6.36
1054600800 6.38
1054605600 6.37
1054614000 6.38
1054622400 6.41
1054627200 6.44
1054635600 6.39
1054644000 10.67
1054648800 6.40
1054657200 6.39
1054665600 6.40
1054670400 6.39
1054678800 9.02
1054687200 6.37
1054692000 6.39
1054700400 6.39
1054708800 6.43
1054713600 6.40
1054722000 6.40
1054730400 6.41
1054735200 6.39
1054743600 6.42
1054752000 6.39
1054756800 6.00
1054765200 6.41
1054773600 6.42
1054778400 6.41
1054786800 6.39
1054795200 6.42
1054800000 6.42
1054808400 6.44
1054816800 6.41
1054821600 6.42
1054830000 6.45
1054838400 6.43
1054851600 6.42
1054860000 6.43
1054864800 6.48
1054873200 11.94
1054881600 6.43
1054886400 6.43
1054894800 6.40
1054903200 6.42
1054908000 6.41
1054916400 6.44
1054924800 6.42
1054929600 6.45
1054938000 6.42
1054946400 6.42
1054951200 6.44
1054959600 6.44
1054968000 6.45
1054972800 6.42
1054981200 6.43
1054989600 6.42
1054994400 6.42
1055002800 6.45
1055011200 6.42
1055016000 6.42
1055024400 6.43
1055032800 6.43
1055037600 6.42
1055046000 6.41
1055054400 6.44
1055059200 6.43
1055067600 6.41
1055076000 6.42
1055080800 6.41
1055089200 6.42
1055097600 6.41
1055102400 6.40
1055110800 6.42
1055119200 6.45
1055124000 6.43
1055132400 6.44
1055140800 6.43
1055145600 6.43
1055154000 6.45
1055162400 6.50
1055167200 6.43
1055175600 6.42
1055184000 6.43
1055188800 6.45
1055197200 6.45
1055205600 6.36
1055210400 6.35
1055218800 9.72
1055227200 6.36
1055232000 6.27
1055240400 6.44
1055248800 6.44
1055253600 6.46
1055262000 6.44
1055270400 6.43
1055275200 6.42
1055283600 6.48
1055292000 8.45
1055296800 6.46
1055305200 6.47
1055313660 6.46
1055318400 6.45
1055326800 6.47
1055335260 6.44
1055340000 6.46
1055348400 6.42
1055356800 6.20
1055361600 6.49
1055370000 6.49
1055378400 6.51
1055383200 6.46
1055391600 6.45
1055400000 6.46
1055404800 6.49
1055413200 6.44
1055421600 6.43
1055426400 6.47
1055434800 6.46
1055443200 6.41
1055448000 6.45
1055456400 6.46
1055464800 6.46
1055469600 8.77
1055478000 6.47
1055486400 6.47
1055491200 6.49
1055499600 6.47
1055508000 6.45
1055512800 6.45
1055521200 6.48
1055529600 6.46
1055534400 8.84
1055542800 6.45
1055551200 6.47
1055556000 6.46
1055564400 6.46
1055572800 6.46
1055577600 6.47
1055586000 6.45
1055594400 6.48
1055599200 6.49
1055607900 6.46
1055616000 6.47
1055620800 6.47
1055629200 6.44
1055637600 6.39
1055642400 6.46
1055650800 6.45
1055659200 6.47
1055664000 6.48
1055672400 6.46
1055680800 6.48
1055685600 6.46
1055694000 6.46
1055702400 6.48
1055707200 6.48
1055715600 6.48
1055724000 6.47
1055728800 6.47
1055737200 6.40
1055745600 6.46
1055750400 6.46
1055758800 6.47
1055767200 6.46
1055772000 6.48
1055780400 6.48
1055788800 6.47
1055793600 6.47
1055802420 6.69
1055810400 6.02
1055815200 6.45
1055823600 6.49
1055832000 6.48
1055836800 6.46
1055845200 6.47
1055853600 6.47
1055858400 6.45
1055866800 6.47
1055875200 6.45
1055880000 6.48
1055888400 6.48
1055896800 6.45
1055901600 6.46
1055910000 6.47
1055918400 6.46
1055923200 6.46
1055931600 6.49
1055940000 6.49
1055944800 6.49
1055953200 6.51
1055961600 6.48
1055966400 6.49
1055983200 6.46
1055988000 6.43
1055996400 6.42
1056004800 6.44
1056009600 6.46
1056018000 6.45
1056026400 6.46
1056031200 6.44
1056039600 5.84
1056048000 6.43
1056052800 6.44
1056061200 6.46
1056069600 6.45
1056074400 6.48
1056082800 6.46
1056091200 6.45
1056096000 6.43
1056104400 5.97
1056112800 6.42
1056117600 8.99
1056126000 6.42
1056134400 6.43
1056139200 6.42
1056147600 6.44
1056156000 6.43
1056160800 8.98
1056169200 6.42
1056177600 6.44
1056182400 6.44
1056190800 6.42
1056199200 6.43
1056204000 6.42
1056212400 6.42
1056220800 6.42
1056225600 6.42
1056234000 6.44
1056242400 6.41
1056247200 6.41
1056255600 6.44
1056264000 6.42
1056268800 6.42
1056277200 6.41
1056285600 6.40
1056290400 6.42
1056298800 6.42
1056307200 6.43
1056312000 6.44
1056320460 6.42
1056328800 6.45
1056333600 6.42
1056342000 6.36
1056350400 6.42
1056355200 6.40
1056363600 6.42
1056372000 6.40
1056377100 6.42
1056385200 6.42
1056393600 6.43
1056398400 6.42
1056406800 6.43
1056415200 6.41
1056420000 6.44
1056428400 6.46
1056436800 6.44
1056441600 6.41
1056450000 6.41
1056458400 6.37
1056463200 6.38
1056471600 6.37
1056480000 6.37
1056484800 6.52
1056493200 6.38
1056501600 6.39
1056506400 6.37
1056514800 6.37
1056523200 6.39
1056528000 6.36
1056536400 6.44
1056544800 6.42
1056549600 6.42
1056558000 6.41
1056566400 6.41
1056571200 6.43
1056579600 6.41
1056588000 6.42
1056592800 6.41
1056601200 6.44
1056609600 6.41
1056614400 6.43
1056622800 6.42
1056631200 6.35
1056636000 6.41
1056644400 6.42
1056652800 6.42
1056657600 6.41
1056666000 6.44
1056674400 6.40
1056679200 6.44
1056687600 6.41
1056696000 6.40
1056700800 6.40
1056709200 6.44
1056717600 6.40
1056722400 6.37
1056730800 6.37
1056739200 6.41
1056744000 6.41
1056752400 6.40
1056760800 6.47
1056765600 6.41
1056774000 6.41
1056782400 6.40
1056787200 6.40
1056795600 6.41
1056804000 6.40
1056808800 6.38
1056817200 6.41
1056825600 6.41
1056830400 6.26
1056838800 6.20
1056847200 6.26
1056852000 5.78
1056860400 6.25
1056868800 6.25
1056873600 6.25
1056882000 6.25
1056890400 6.21
1056895200 6.21
1056903600 6.20
1056912000 6.20
1056916800 6.22
1056925200 6.20
1056933600 6.20
1056938400 6.05
1056946800 6.18
1056955200 6.25
1056960000 6.17
1056968400 6.18
1056976800 6.18
1056981660 6.24
1056984960 6.37
1056989820 6.37
1056990000 8.61
1056998220 6.37
1056998400 6.20
1057003200 6.23
1057006620 6.37
1057011480 6.36
1057011600 6.18
1057019880 6.37
1057020000 6.23
1057024800 6.18
1057028280 6.37
1057033140 6.37
1057033200 6.21
1057041540 6.38
1057041600 11.27
1057046400 6.20
1057052400 6.38
1057055100 6.40
1057057200 6.37
1057063200 6.21
1057065600 6.37
1057068000 6.23
1057074060 6.38
1057076400 6.24
1057078860 6.38
1057084860 6.23
1057087260 6.42
1057089600 5.99
1057095720 6.39
1057098000 6.24
1057100520 6.41
1057106400 6.20
1057108920 6.38
1057111200 10.20
1057117380 6.38
1057119600 5.27
1057122180 6.38
1057128000 6.23
1057130640 6.38
1057132800 6.23
1057139040 6.38
1057141200 6.28
1057143840 6.54
1057149600 6.21
1057152240 6.42
1057154400 6.24
1057160700 6.43
1057162800 6.25
1057165500 6.42
1057171200 6.30
1057173900 6.42
1057176000 6.21
1057182360 6.42
1057184400 6.18
1057187160 6.43
1057192800 6.25
1057195560 6.38
1057197600 6.21
1057204020 6.38
1057206000 0.00
1057208820 6.38
1057214400 6.24
1057217280 6.38
1057219200 6.25
1057225680 6.43
1057227600 6.23
1057230480 6.43
1057236000 6.22
1057238940 6.43
1057240800 6.27
1057247340 6.43
1057249200 6.24
1057252140 6.44
1057257600 6.22
1057260600 6.43
1057262400 7.25
1057269000 6.39
1057270800 6.23
1057273800 6.38
1057279200 6.24
1057282260 6.39
1057284000 6.21
1057290660 6.38
1057292400 6.21
1057295460 6.38
1057300800 6.20
1057303920 6.38
1057305600 6.22
1057312320 6.38
1057314000 6.25
1057317120 6.38
1057322400 6.27
1057325580 6.40
1057327200 6.23
1057333980 6.39
1057335600 6.22
1057338780 6.39
1057344000 6.24
1057347240 6.39
1057348800 6.20
1057355640 6.39
1057357200 6.26
1057360440 6.44
1057365600 6.24
1057368900 6.44
1057370400 6.26
1057377300 6.44
1057378800 6.27
1057382100 6.45
1057387200 6.24
1057390560 6.40
1057392000 6.23
1057398960 6.39
1057400400 6.25
1057403760 6.39
1057408800 6.21
1057412220 6.39
1057413600 6.23
1057420620 6.39
1057422000 6.25
1057425420 6.42
1057430400 6.27
1057433880 6.42
1057435200 7.86
1057442280 6.41
1057443600 6.28
1057447080 6.42
1057452000 6.27
1057455540 6.46
1057456800 6.27
1057463940 6.47
1057465200 6.29
1057468740 6.47
1057473600 6.33
1057477200 6.47
1057478400 6.27
1057482000 6.47
1057486800 6.29
1057490400 6.47
1057495200 6.30
1057498860 6.42
1057500000 6.25
1057503660 6.42
1057508400 6.28
1057512060 6.46
1057516800 6.25
1057520520 6.47
1057521600 7.55
1057525320 6.42
1057530000 6.23
1057533720 6.42
1057538400 6.26
1057542180 6.43
1057543200 6.27
1057546980 6.45
1057551600 6.30
1057555380 6.45
1057560000 6.31
1057563840 6.46
1057564800 6.28
1057568640 6.46
1057573200 6.27
1057577040 6.46
1057581600 6.27
1057585500 6.44
1057586400 6.25
1057590300 6.46
1057594800 6.31
1057598700 6.44
1057603200 6.24
1057607160 6.48
1057608000 6.27
1057611960 6.49
1057616400 6.26
1057620420 6.49
1057624800 6.27
1057628820 6.44
1057629600 6.30
1057633620 6.44
1057638000 6.26
1057642080 6.45
1057646400 9.14
1057650480 6.44
1057651200 6.27
1057655280 6.45
1057659600 6.26
1057663740 6.45
1057668000 6.27
1057672140 6.45
1057672800 6.24
1057676940 6.45
1057681200 6.32
1057685400 6.44
1057693800 6.44
1057694400 6.28
1057698600 6.49
1057702800 6.29
1057707060 6.44
1057711200 6.27
1057715460 6.45
1057716000 6.27
1057720260 6.44
1057724400 6.26
1057728720 6.45
1057732800 6.27
1057737120 6.45
1057737600 6.26
1057741920 6.45
1057746000 6.29
1057750380 6.45
1057754400 6.29
1057758780 6.45
1057759200 6.30
1057763580 6.44
1057767600 6.32
1057772040 6.44
1057776000 7.72
1057780440 6.44
1057780800 6.24
1057785240 6.43
1057789200 6.23
1057793700 6.44
1057797600 6.22
1057802100 6.43
1057802400 6.27
1057806900 6.43
1057815360 6.43
1057819200 6.29
1057823760 6.43
1057824000 6.29
1057828560 6.43
1057832400 6.25
1057837020 6.43
1057840800 6.30
1057845420 6.43
1057845600 6.28
1057850220 6.43
1057854000 6.30
1057858680 6.48
1057862400 6.25
1057867080 6.48
1057867200 6.25
1057871880 6.45
1057875600 6.28
1057880340 6.46
1057884000 6.27
1057888740 6.45
1057888800 6.27
1057893540 6.45
1057897200 6.26
1057902000 6.45
1057905600 6.29
1057906800 6.44
1057910400 6.33
1057915200 6.44
1057918800 6.26
1057923660 6.44
1057927200 6.33
1057928460 6.45
1057932000 6.26
1057936860 6.45
1057940400 6.32
1057945320 6.44
1057948800 6.27
1057950120 6.48
1057953600 6.26
1057958520 6.47
1057962000 6.32
1057966980 6.49
1057970400 6.29
1057971780 6.49
1057975200 6.21
1057980180 6.49
1057983600 6.25
1057988640 6.49
1057992000 6.28
1057993440 6.49
1057996800 6.29
1058001840 6.44
1058005200 6.29
1058010300 6.45
1058013600 6.25
1058015100 6.44
1058018400 6.27
1058023500 6.44
1058026800 6.28
1058031960 6.44
1058035200 6.59
1058036760 6.44
1058040000 6.30
1058045220 6.47
1058048400 6.58
1058053620 6.81
1058056800 6.52
1058058420 6.82
1058061600 6.61
1058066820 6.43
1058070000 6.26
1058075280 6.43
1058078400 6.26
1058080080 6.43
1058083200 9.27
1058088480 6.43
1058091600 6.26
1058096940 6.43
1058100000 6.28
1058101740 6.43
1058104800 6.26
1058110140 6.43
1058113200 6.26
1058118600 6.47
1058121600 6.46
1058123400 6.70
1058126400 8.38
1058131800 6.76
1058134800 6.30
1058140200 6.43
1058143200 6.26
1058145060 6.43
1058148000 6.29
1058153460 6.42
1058156400 6.25
1058161920 6.43
1058164800 6.25
1058166720 6.43
1058169600 6.28
1058175120 6.43
1058178000 6.27
1058183580 6.42
1058186400 8.83
1058188380 6.43
1058191200 6.26
1058199600 6.24
1058205240 6.43
1058208000 5.91
1058210040 6.43
1058212800 6.25
1058218440 6.44
1058221200 6.27
1058226900 6.44
1058229600 6.27
1058231700 6.44
1058234400 6.28
1058240100 6.44
1058242800 6.31
1058248560 6.44
1058251200 6.30
1058253360 6.44
1058256000 6.31
1058261760 6.44
1058264400 6.35
1058270220 6.48
1058272800 6.26
1058275020 6.45
1058277600 6.29
1058283420 6.49
1058286000 6.27
1058291880 6.44
1058294400 6.37
1058296680 6.43
1058299200 6.22
1058305080 6.44
1058307600 6.32
1058313540 6.43
1058316000 6.34
1058318340 6.43
1058320800 6.24
1058326740 6.44
1058329200 6.29
1058337600 6.26
1058342400 6.27
1058350800 6.29
1058359200 6.29
1058359260 6.43
1058364000 6.30
1058364060 6.44
1058372400 6.29
1058372460 6.43
1058380800 6.27
1058380920 6.43
1058385600 11.00
1058385720 6.44
1058394000 6.28
1058394120 6.45
1058402400 6.63
1058402580 6.49
1058407200 8.52
1058407380 6.50
1058415840 6.45
1058424000 6.29
1058424240 6.46
1058428800 6.28
1058429040 6.45
1058437200 6.35
1058437500 6.46
1058445600 5.89
1058445900 6.45
1058450400 6.29
1058450700 6.46
1058458800 6.25
1058459160 6.51
1058467200 9.35
1058467560 6.47
1058472000 6.16
1058472360 6.47
1058480400 6.27
1058480820 6.46
1058488800 6.27
1058489220 6.47
1058493600 6.28
1058494020 6.46
1058502000 6.29
1058502480 6.46
1058510400 8.96
1058510880 6.45
1058515200 6.30
1058515680 6.43
1058523600 6.32
1058524140 6.44
1058532000 6.32
1058532540 6.49
1058536800 6.31
1058537340 6.50
1058545200 6.36
1058545800 6.44
1058553600 6.27
1058554200 6.44
1058558400 6.26
1058559000 6.45
1058566800 6.23
1058567460 6.45
1058575200 6.30
1058575860 6.44
1058580000 6.27
1058580660 6.44
1058588400 6.27
1058589120 6.44
1058596800 6.32
1058597520 6.44
1058601600 6.27
1058602320 6.44
1058610000 6.35
1058610780 6.44
1058618400 6.30
1058619180 6.45
1058623200 6.32
1058624040 6.49
1058631600 6.30
1058632440 6.49
1058640000 6.38
1058640840 6.45
1058644800 6.34
1058645700 6.50
1058653200 6.31
1058654100 6.45
1058661600 6.35
1058662500 6.50
1058666400 6.33
1058667360 6.45
1058674800 6.31
1058675760 6.45
1058683200 6.31
1058684160 6.44
1058688000 6.34
1058689020 6.49
1058696400 6.30
1058697420 6.50
1058704800 6.31
1058705820 6.46
1058709600 6.37
1058710680 6.44
1058718000 6.30
1058719080 6.49
1058726400 6.29
1058727480 6.50
1058731200 6.24
1058732340 6.49
1058739600 6.24
1058740740 6.45
1058748000 6.26
1058749140 6.45
1058752800 8.60
1058761200 6.25
1058762400 6.44
1058767200 6.44
1058769660 6.22
1058774400 6.21
1058775660 6.44
1058782800 6.15
1058784060 6.43
1058788860 6.48
1058791200 6.20
1058796000 6.19
1058797320 6.44
1058804400 6.25
1058812800 6.16
1058817600 6.20
1058826000 6.27
1058834400 6.29
1058839200 6.27
1058847600 6.29
1058856000 6.42
1058860800 6.24
1058869200 9.15
1058877600 6.27
1058882760 6.25
1058890800 6.30
1058899200 6.26
1058904000 6.23
1058912400 6.31
1058920800 6.29
1058925600 6.25
1058934000 6.27
1058942400 6.29
1058947200 6.30
1058955600 6.30
1058964000 6.29
1058968800 6.27
1058977200 6.27
1058985600 6.29
1058990400 6.36
1058998800 6.27
1059007200 6.30
1059012000 6.30
1059020400 6.28
1059028800 6.32
1059033600 6.29
1059042000 6.26
1059050400 6.32
1059055200 6.31
1059063600 6.30
1059072000 6.28
1059076800 6.96
1059085200 6.28
1059093600 6.31
1059098400 6.27
1059106800 6.30
1059115200 6.29
1059120000 6.31
1059128400 6.30
1059136800 6.33
1059141600 6.27
1059150000 6.33
1059158400 6.36
1059163200 6.31
1059171600 6.27
1059180000 6.33
1059184800 6.30
1059193200 6.26
1059201600 6.28
1059206400 6.30
1059214800 6.34
1059223200 6.30
1059228000 6.27
1059236400 6.26
1059244800 6.30
1059249600 6.31
1059258000 6.27
1059266400 6.27
1059271200 6.28
1059279600 6.29
1059288000 6.30
1059292800 6.30
1059301200 6.29
1059309600 6.33
1059314400 6.29
1059322800 6.28
1059331200 6.32
1059336000 6.30
1059344400 6.25
1059352800 6.31
1059357600 6.28
1059366000 6.30
1059374400 6.30
1059379200 6.26
1059387600 6.31
1059396000 6.28
1059400800 6.28
1059409200 6.28
1059417600 6.29
1059422400 6.24
1059430800 6.33
1059439200 6.37
1059444000 6.63
1059452400 6.30
1059460860 8.37
1059465600 6.32
1059474000 6.31
1059482400 6.27
1059487200 6.30
1059495600 6.32
1059504000 6.30
1059508800 6.34
1059517200 6.36
1059525600 6.35
1059530400 6.33
1059538800 6.29
1059547200 6.32
1059552000 6.57
1059560400 6.27
1059568860 6.32
1059573600 6.32
1059582000 6.27
1059590400 6.33
1059595200 6.23
1059603600 6.30
1059612000 6.32
1059616800 6.36
1059625200 6.31
1059633600 6.35
1059638400 6.31
1059646800 6.33
1059655200 6.29
1059660000 6.33
1059666180 6.49
1059668400 6.30
1059670980 6.49
1059676800 6.34
1059679380 6.49
1059681600 6.12
1059687840 6.49
1059690000 6.30
1059692640 6.54
1059698400 6.36
1059701040 6.54
1059703200 6.33
1059709500 6.54
1059711660 6.33
1059714300 6.49
1059720000 6.32
1059722760 6.54
1059724800 6.36
1059731160 6.49
1059733200 6.37
1059735960 6.49
1059741600 7.91
1059744360 6.50
1059746400 6.35
1059752820 6.54
1059754800 6.32
1059757620 6.49
1059763200 6.31
1059766020 6.49
1059768000 6.28
1059774480 6.53
1059776400 6.52
1059779280 6.54
1059784800 6.37
1059787680 6.49
1059789600 6.30
1059796140 6.49
1059798000 6.32
1059800940 6.49
1059806400 6.34
1059809340 6.50
1059811200 6.29
1059817800 6.49
1059819600 6.30
1059822600 6.49
1059828000 6.35
1059831000 6.54
1059832800 6.27
1059839460 6.55
1059841200 6.37
1059844260 6.50
1059849600 6.34
1059852660 6.49
1059854400 6.30
1059861120 6.44
1059862800 6.25
1059865920 6.48
1059871200 6.33
1059874320 6.48
1059876300 6.30
1059882780 6.43
1059884400 6.28
1059887580 6.43
1059892800 6.25
1059895980 6.43
1059897600 6.35
1059904440 6.54
1059906000 6.27
1059909240 6.43
1059914400 6.26
1059917640 6.43
1059919200 6.30
1059926100 6.43
1059927600 6.26
1059930900 6.43
1059936000 6.24
1059939300 6.44
1059940800 6.23
1059947760 6.43
1059949200 6.37
1059952560 6.48
1059957600 10.60
1059960960 6.43
1059962400 6.27
1059969420 6.43
1059970800 6.30
1059974220 6.46
1059979200 6.30
1059982620 6.43
1059984000 6.27
1059991080 6.44
1059992400 5.96
1059995880 6.43
1060000800 6.27
1060004280 6.44
1060005600 6.24
1060012740 6.44
1060014000 6.29
1060017540 6.44
1060022400 6.28
1060025940 6.44
1060027200 6.29
1060030800 6.43
1060035600 6.28
1060039200 6.43
1060044000 6.31
1060047600 6.43
1060048800 6.31
1060052460 6.48
1060057200 6.25
1060060860 6.42
1060065600 6.28
1060069260 6.43
1060070400 6.25
1060074120 6.43
1060078800 6.26
1060082520 6.48
1060087200 6.32
1060090920 6.44
1060092000 6.30
1060095780 6.43
1060100460 6.27
1060104180 6.44
1060108800 6.29
1060112580 6.48
1060113600 6.28
1060117440 6.42
1060122000 6.23
1060125840 6.43
1060130400 6.30
1060134240 6.47
1060135200 6.25
1060139100 6.43
1060143600 6.29
1060147500 6.43
1060152060 6.33
1060155900 6.43
1060156800 6.28
1060160760 6.48
1060165200 6.34
1060169160 6.44
1060173600 6.28
1060177560 6.44
1060178400 6.25
1060182420 6.44
1060186800 6.31
1060190820 6.49
1060195200 6.25
1060199220 6.44
1060200000 6.28
1060204080 6.49
1060208400 6.24
1060212480 6.49
1060216800 6.26
1060220880 6.44
1060221600 6.27
1060225740 6.44
1060230000 5.97
1060234140 6.44
1060238400 6.22
1060242540 6.44
1060243200 6.27
1060247400 6.44
1060251600 6.31
1060255800 6.49
1060260000 6.25
1060264260 6.44
1060264800 6.29
1060269060 6.44
1060273200 6.30
1060277460 6.44
1060281600 6.27
1060285920 6.44
1060286700 6.28
1060290720 6.49
1060294800 6.26
1060299120 6.44
1060303200 6.26
1060307580 6.47
1060308000 6.30
1060312380 6.45
1060316400 6.26
1060320780 6.44
1060324800 6.27
1060329240 6.44
1060329600 6.27
1060334040 6.44
1060338000 6.28
1060342440 6.49
1060346400 6.31
1060350900 6.44
1060351200 6.34
1060355700 6.47
1060359600 6.26
1060364100 6.41
1060368000 6.27
1060372560 6.42
1060372800 6.28
1060381200 6.26
1060389600 6.30
1060394400 6.29
1060402800 6.25
1060411200 6.32
1060416000 6.22
1060424400 6.26
1060432800 6.25
1060437600 6.28
1060446000 6.26
1060454400 6.30
1060459200 6.26
1060467600 6.27
1060476000 6.25
1060480800 6.27
1060489200 6.25
1060497600 6.30
1060502400 6.26
1060510800 6.27
1060519200 6.28
1060524000 6.26
1060532400 6.24
1060540800 6.26
1060545600 6.25
1060554000 10.12
1060562400 6.22
1060567200 6.29
1060575600 6.27
1060584000 6.25
1060588800 6.24
1060597200 6.21
1060605600 6.23
1060610400 6.26
1060618800 6.16
1060627200 6.21
1060632000 6.26
1060640400 6.22
1060648800 6.23
1060653600 6.25
1060662000 6.27
1060670400 6.25
1060675200 6.59
1060683600 6.27
1060692000 6.31
1060696800 6.25
1060705200 6.25
1060713600 6.21
1060718400 6.21
1060726800 6.28
1060735200 6.25
1060740000 6.26
1060748400 6.24
1060756800 6.24
1060761600 6.31
1060770000 6.22
1060778400 6.20
1060783200 6.26
1060791600 5.90
1060800000 6.22
1060804800 6.21
1060813200 6.23
1060821600 6.26
1060826400 6.27
1060834800 6.24
1060843200 6.24
1060848060 6.27
1060856400 6.32
1060864800 6.31
1060869600 6.31
1060878000 6.35
1060886400 6.38
1060891200 6.32
1060899600 6.30
1060908000 6.29
1060912800 6.31
1060921200 6.28
1060929600 6.26
1060934400 6.29
1060942800 6.27
1060951200 6.29
1060956000 6.25
1060964400 6.23
1060972800 6.26
1060977600 6.23
1060986000 6.23
1060994400 6.23
1060999200 6.25
1061007600 6.25
1061016000 6.25
1061020800 6.27
1061029200 6.23
1061037600 6.21
1061042400 6.20
1061050800 6.28
1061059200 6.62
1061064000 6.25
1061072400 6.21
1061080800 6.23
1061085600 6.20
1061094000 6.22
1061102400 6.22
1061107200 6.28
1061115600 6.37
1061124000 6.25
1061128800 6.26
1061137200 6.26
1061145600 6.19
1061150400 6.24
1061158800 6.26
1061167200 6.22
1061172000 6.23
1061180400 6.25
1061188800 6.20
1061193600 6.20
1061202000 6.16
1061210400 6.20
1061215200 6.21
1061223660 6.20
1061232000 6.17
1061236800 6.19
1061245260 6.22
1061253600 6.17
1061258400 6.17
1061266800 7.25
1061275200 6.22
1061280000 6.28
1061288400 6.24
1061296800 6.22
1061301600 6.21
1061310000 6.22
1061318400 6.26
1061323200 6.23
1061331600 6.24
1061340000 6.22
1061344800 6.19
1061353200 6.26
1061361600 6.18
1061366460 6.25
1061374800 6.25
1061383200 6.22
1061388000 6.19
1061396400 6.23
1061404800 7.88
1061409600 6.23
1061418000 6.23
1061426400 6.19
1061431200 6.20
1061439660 6.17
1061448060 6.20
1061452800 6.23
1061461200 8.99
1061469600 6.20
1061474400 6.22
1061482800 6.20
1061496000 6.20
1061504400 6.18
1061512800 6.26
1061517600 0.95
1061526000 6.20
1061534400 6.22
1061539200 6.24
1061547600 6.24
1061556000 6.24
1061560800 6.23
1061569200 5.68
1061577600 6.27
1061582400 6.23
1061590800 6.22
1061599200 6.24
1061604000 6.20
1061612400 6.23
1061620800 6.23
1061625600 9.95
1061634000 6.22
1061642400 6.19
1061647200 6.21
1061655600 6.21
1061664000 6.22
1061668800 6.23
1061677200 6.20
1061685600 6.22
1061690400 6.27
1061698800 6.22
1061707200 6.28
1061712000 6.22
1061720400 6.21
1061728800 6.21
1061733600 6.23
1061742000 8.76
1061750460 6.24
1061755200 6.21
1061763600 6.24
1061772000 6.20
1061776800 6.19
1061785200 6.18
1061793600 5.97
1061798400 6.19
1061806800 6.20
1061815200 6.25
1061820000 6.24
1061828400 6.19
1061836800 6.20
1061841600 6.19
1061850000 6.28
1061858400 6.23
1061863200 6.23
1061871600 6.25
1061880000 6.24
1061884800 6.22
1061893200 6.20
1061901600 6.24
1061906400 6.26
1061914800 6.22
1061923200 6.27
1061928000 6.23
1061936400 6.23
1061944800 9.19
1061949600 6.28
1061958060 6.20
1061966400 6.22
1061971200 6.22
1061979600 6.21
1061988000 5.84
1061992800 6.19
1062001200 6.18
1062009600 6.23
1062014400 6.29
1062022800 6.25
1062031200 6.23
1062036000 6.29
1062044400 6.27
1062052800 6.25
1062057600 6.27
1062066000 6.30
1062074400 6.25
1062079200 6.30
1062087600 6.25
1062096000 6.24
1062100800 6.40
1062109200 6.17
1062117600 6.28
1062122400 6.25
1062130800 6.26
1062139200 6.25
1062144000 6.30
1062152400 6.26
1062160800 6.59
1062165600 6.29
1062174000 6.28
1062182400 6.23
1062187200 6.24
1062195600 6.29
1062204000 6.25
1062208800 6.30
1062217200 6.29
1062225600 6.24
1062230400 6.26
1062238800 6.26
1062247200 6.28
1062252000 6.25
1062260400 6.26
1062268800 6.26
1062273600 6.26
1062282000 6.30
1062290400 6.29
1062295200 6.27
1062303600 6.62
1062312000 6.26
1062316800 6.30
1062325200 6.23
1062333600 6.30
1062338400 6.27
1062345060 6.38
1062346800 6.27
1062349920 6.38
1062355200 6.23
1062358320 6.43
1062360000 6.28
1062366720 6.38
1062368400 6.26
1062371580 6.38
1062376800 6.29
1062379980 6.38
1062381600 10.56
1062388440 6.43
1062390000 6.29
1062393240 6.38
1062398400 6.38
1062401640 6.39
1062403200 6.23
1062410100 6.43
1062411600 6.27
1062414900 6.38
1062420000 6.52
1062423300 6.41
1062424800 6.25
1062431760 6.38
1062433200 6.27
1062436560 6.43
1062441600 6.27
1062444960 6.38
1062446400 6.25
1062453420 6.38
1062454800 6.28
1062458220 6.42
1062463200 6.27
1062466620 6.39
1062468000 6.28
1062475080 6.39
1062476400 6.26
1062479880 6.39
1062484800 6.27
1062488280 6.39
1062489600 6.23
1062496740 6.38
1062498000 6.27
1062501540 6.43
1062506400 6.30
1062510000 6.43
1062511200 6.65
1062514800 6.39
1062519600 6.26
1062523200 6.43
1062528000 6.26
1062531660 6.39
1062532800 6.25
1062536460 6.38
1062541200 6.23
1062544860 6.39
1062549600 6.24
1062553320 6.44
1062554400 6.34
1062558120 6.44
1062562800 6.27
1062566520 6.39
1062571200 6.28
1062574980 6.44
1062576000 6.28
1062579780 6.45
1062584400 9.10
1062588180 6.39
1062592800 6.27
1062596640 6.40
1062597600 6.30
1062601440 6.45
1062606000 6.32
1062609840 6.40
1062614400 6.26
1062618300 6.40
1062619200 6.29
1062623100 6.45
1062627600 6.28
1062631560 6.39
1062636000 6.30
1062639960 6.39
1062640800 6.28
1062644760 6.45
1062649200 6.27
1062653220 6.40
1062657600 6.29
1062661620 6.39
1062662400 6.28
1062666420 6.40
1062670800 6.31
1062674880 6.45
1062679200 6.27
1062683280 6.41
1062684000 6.35
1062688080 6.45
1062692400 6.31
1062696540 6.40
1062700800 6.30
1062704940 6.40
1062705600 6.25
1062709740 6.40
1062714060 6.67
1062718200 6.45
1062722400 6.27
1062726600 6.40
1062727200 6.29
1062731400 6.40
1062735600 6.28
1062739860 6.41
1062744000 6.29
1062748260 6.40
1062748800 6.28
1062753060 6.40
1062757200 6.31
1062761520 6.40
1062765600 6.30
1062769920 6.40
1062774780 6.40
1062783180 6.40
1062791580 6.40
1062796440 6.40
1062804840 6.45
1062813240 6.40
1062818100 6.40
1062826500 6.45
1062834900 6.40
1062839760 6.40
1062848160 6.40
1062856560 6.45
1062861420 6.40
1062865200 6.28
1062869820 6.40
1062873600 6.32
1062878220 6.45
1062878400 6.27
1062883080 6.40
1062886800 6.30
1062891480 6.40
1062899880 6.40
1062900000 6.30
1062904740 6.40
1062913140 6.40
1062921600 6.30
1062930000 6.32
1062938460 6.25
1062943260 6.29
1062994800 6.28
1063003260 6.28
1063008000 6.28
1063016400 6.32
1063024860 6.20
1063029600 6.31
1063038000 6.31
1063046400 6.34
1063051200 6.29
1063059600 6.33
1063068000 6.30
1063072800 6.32
1063081200 6.31
1063089600 6.30
1063094400 6.33
1063102800 6.90
1063111200 6.36
1063116000 6.32
1063124400 6.29
1063132800 6.32
1063137600 6.29
1063146000 6.28
1063154400 6.27
1063159200 6.30
1063167600 6.35
1063176000 6.23
1063180800 6.24
1063189200 6.29
1063197600 6.32
1063202400 6.32
1063210800 6.31
1063219200 6.31
1063224000 6.31
1063232400 6.32
1063240800 6.34
1063245600 6.28
1063254000 6.26
1063262400 6.49
1063267200 6.30
1063275600 6.42
1063284000 6.31
1063288800 6.29
1063297200 6.39
1063305600 6.37
1063310400 6.30
1063318800 6.40
1063327200 8.08
1063348800 6.33
1063353600 6.31
1063362000 6.33
1063370400 6.34
1063375200 6.36
1063383600 6.34
1063392000 6.37
1063396800 6.34
1063405200 6.28
1063413600 6.31
1063418400 8.61
1063426800 6.29
1063435200 6.31
1063440000 6.31
1063448400 6.32
1063456800 6.28
1063461600 6.30
1063470000 6.33
1063478400 6.53
1063483200 6.33
1063491600 6.29
1063500000 6.36
1063504800 6.41
1063513200 6.31
1063521600 6.33
1063526400 6.33
1063534800 6.32
1063543200 6.27
1063548000 6.48
1063556400 6.35
1063564800 6.29
1063569600 6.34
1063578000 6.29
1063586400 6.33
1063591200 6.33
1063599600 6.33
1063608000 6.32
1063612800 6.36
1063621200 6.33
1063629600 6.33
1063634400 6.31
1063642800 6.33
1063651200 6.33
1063656000 9.15
1063664400 0.79
1063672800 6.30
1063677600 6.29
1063686000 6.31
1063694400 9.90
1063699200 6.28
1063707600 6.31
1063716000 6.35
1063720800 6.31
1063729200 6.31
1063737600 6.29
1063742400 6.30
1063750800 6.39
1063759500 6.36
1063764000 6.29
1063772400 6.32
1063780800 6.29
1063785600 6.29
1063794000 6.30
1063802400 6.36
1063807200 6.36
1063815600 6.35
1063824000 6.38
1063828800 6.30
1063837200 6.33
1063845600 6.35
1063850400 6.35
1063858800 6.34
1063867200 6.34
1063872000 6.35
1063880400 6.34
1063888800 6.41
1063893600 8.88
1063902000 6.40
1063910400 6.37
1063915200 6.38
1063923720 6.80
1063932000 6.40
1063936800 6.33
1063945200 6.41
1063953600 6.33
1063958400 6.35
1063966800 6.82
1063975200 6.33
1063980000 6.36
1063988400 6.41
1063996800 6.39
1064001600 6.36
1064010000 6.39
1064018400 6.38
1064023200 6.34
1064031600 6.31
1064040000 6.36
1064044800 5.92
1064053200 6.37
1064061600 6.36
1064066400 6.38
1064074800 6.32
1064083200 6.36
1064088000 6.35
1064096400 6.32
1064104800 6.35
1064109600 6.39
1064118000 6.36
1064126400 6.39
1064131200 6.36
1064139600 6.35
1064148000 6.41
1064153100 4.99
1064161200 6.04
1064169600 6.36
1064174400 6.39
1064182800 6.38
1064191200 6.33
1064196000 6.35
1064204400 6.34
1064212800 6.35
1064217600 7.47
1064226000 6.33
1064234400 6.34
1064239200 6.34
1064247600 6.34
1064256000 6.37
1064260800 6.31
1064269200 6.38
1064277600 6.40
1064282400 6.34
1064290800 6.35
1064299200 6.41
1064304000 6.40
1064312400 6.36
1064320800 6.35
1064325600 6.37
1064334000 6.34
1064342400 6.33
1064347200 6.36
1064355600 6.35
1064364000 8.10
1064368800 6.39
1064377500 6.35
1064385600 6.35
1064390400 6.37
1064398800 6.35
1064407200 6.36
1064412000 8.05
1064420400 6.36
1064428800 6.34
1064433600 6.34
1064442000 6.37
1064450400 6.40
1064455200 6.37
1064463600 6.34
1064472000 6.35
1064476800 6.41
1064485200 6.35
1064493600 6.38
1064498400 6.38
1064506800 6.35
1064515200 6.39
1064520000 6.33
1064528400 6.40
1064536800 6.34
1064541600 6.35
1064550000 9.71
1064558400 6.33
1064563200 6.31
1064571600 6.30
1064580000 6.37
1064584800 6.35
1064593200 6.34
1064601600 6.34
1064606400 6.32
1064614800 6.34
1064623200 6.33
1064628000 6.35
1064636400 6.36
1064644800 6.35
1064649600 6.38
1064658000 6.34
1064666400 6.34
1064671200 6.36
1064679600 6.36
1064688000 6.64
1064692800 6.36
1064701200 6.32
1064709600 6.34
1064714400 6.33
1064722800 6.33
1064731200 6.33
1064736000 6.32
1064744400 6.35
1064752800 6.32
1064757600 6.34
1064766000 6.33
1064774400 6.34
1064779200 6.33
1064787600 6.32
1064796000 6.37
1064800800 6.32
1064809200 6.37
1064817600 6.34
1064822400 6.31
1064830800 6.36
1064839200 6.30
1064844000 6.29
1064852400 6.35
1064860800 6.33
1064865600 6.38
1064874000 6.37
1064882400 6.33
1064887200 6.36
1064895600 6.36
1064904000 6.31
1064908800 6.34
1064917200 6.34
1064925600 6.32
1064930400 6.32
1064937480 6.40
1064938800 6.30
1064942280 6.40
1064947200 6.37
1064950740 6.44
1064952000 6.33
1064959140 6.40
1064960400 6.34
1064963940 6.40
1064968800 6.35
1064972400 6.41
1064973600 6.35
1064977200 6.40
1064982000 6.38
1064985660 6.46
1064990400 6.37
1064994060 6.40
1064995200 6.31
1064998860 6.45
1065003600 5.99
1065007320 6.40
1065012000 6.33
1065015720 6.40
1065016800 9.68
1065020520 6.40
1065025200 6.30
1065028980 6.40
1065033600 6.36
1065037380 6.45
1065038400 6.34
1065042180 6.40
1065046800 6.36
1065050640 6.43
1065055200 6.37
1065059040 6.46
1065060000 6.35
1065063840 6.42
1065068400 6.35
1065072300 6.42
1065076800 7.27
1065080700 6.41
1065081600 6.36
1065085500 6.41
1065090000 6.33
1065093960 6.41
1065098400 6.35
1065102360 6.42
1065103200 6.32
1065107220 6.42
1065111600 6.35
1065115620 6.42
1065120000 6.41
1065124020 6.41
1065124800 6.36
1065128880 6.38
1065133200 6.30
1065137280 6.39
1065141600 6.34
1065145680 6.40
1065146400 6.41
1065150540 6.39
1065154800 6.32
1065158940 6.38
1065163200 6.29
1065167340 6.38
1065168000 6.31
1065172200 6.44
1065176400 6.33
1065180600 6.38
1065184800 7.16
1065189600 6.34
1065193860 6.44
1065198000 6.30
1065202260 6.39
1065206400 6.34
1065210720 6.39
1065211200 6.32
1065215520 6.44
1065219600 6.29
1065223920 6.39
1065228000 6.27
1065232380 6.44
1065232800 6.34
1065237180 6.39
1065245580 6.40
1065249600 6.32
1065254040 6.44
1065254400 6.30
1065258840 6.39
1065262800 6.29
1065267300 6.38
1065271200 6.32
1065275700 6.44
1065276000 6.24
1065280500 6.39
1065284400 6.30
1065288960 6.44
1065292800 6.34
1065297360 6.38
1065297600 6.30
1065302160 6.33
1065306000 6.32
1065310620 6.39
1065314400 6.33
1065319020 6.33
1065319200 6.32
1065323820 6.38
1065327600 6.31
1065332280 6.33
1065336000 6.30
1065340680 6.33
1065340800 6.35
1065345480 6.33
1065349200 6.33
1065353940 6.38
1065357600 6.30
1065362340 6.33
1065362400 6.32
1065367200 6.33
1065370800 6.32
1065375600 6.35
1065379200 6.31
1065380400 6.36
1065384000 6.32
1065388860 6.34
1065392400 6.34
1065397260 6.38
1065400800 6.04
1065402060 6.33
1065405600 6.33
1065410520 6.33
1065414000 6.44
1065418920 6.38
1065422400 6.32
1065423720 6.32
1065427200 6.31
1065432180 6.33
1065435600 6.33
1065440580 6.33
1065444000 6.32
1065445380 6.33
1065448800 6.35
1065453840 6.33
1065457200 6.34
1065462240 6.36
1065465600 6.35
1065467040 6.33
1065470400 6.33
1065475500 6.37
1065478800 6.31
1065483900 6.33
1065487200 6.34
1065488760 6.33
1065492000 6.33
1065497160 6.38
1065500400 6.29
1065505560 6.33
1065508800 6.35
1065510420 6.33
1065513600 6.28
1065518820 6.32
1065522000 6.31
1065527220 6.33
1065530400 6.31
1065532080 6.33
1065535200 6.32
1065540480 6.33
1065543600 8.81
1065548880 6.37
1065552300 7.17
1065553740 6.33
1065556800 6.36
1065562140 6.33
1065565200 6.35
1065570600 6.32
1065573600 6.34
1065575400 6.34
1065578400 6.31
1065583800 6.32
1065586800 6.32
1065592260 6.32
1065595200 6.32
1065597060 6.33
1065600000 6.30
1065605460 6.37
1065608400 6.31
1065613920 6.32
1065616800 6.29
1065618720 6.37
1065621600 6.59
1065627180 6.32
1065630000 6.36
1065638400 6.26
1065640380 6.31
1065643200 6.46
1065648840 6.36
1065651600 6.29
1065657240 6.32
1065660000 6.34
1065662040 6.32
1065664800 6.32
1065670500 6.37
1065673200 6.34
1065678900 6.32
1065681600 6.35
1065683700 6.31
1065686400 6.28
1065692160 6.32
1065694800 6.32
1065700560 6.33
1065703200 6.33
1065705420 6.32
1065708000 6.27
1065713820 6.37
1065716400 6.35
1065722220 6.32
1065724800 6.31
1065727080 6.33
1065729600 6.28
1065735480 6.32
1065738000 6.39
1065743880 6.37
1065746400 6.36
1065748740 6.32
1065751200 6.38
1065757140 6.38
1065759600 6.27
1065768000 6.37
1065772800 6.33
1065781200 6.09
1065789600 6.32
1065789660 6.33
1065794400 6.32
1065794460 6.32
1065802800 6.33
1065802860 6.37
1065811200 6.40
1065811320 6.33
1065816000 6.35
1065816120 6.32
1065824400 6.32
1065824520 6.32
1065832980 6.32
1065833100 6.32
1065837600 6.33
1065837780 6.32
1065846000 6.38
1065846240 6.37
1065854400 6.37
1065854640 6.33
1065859200 6.32
1065859440 6.38
1065867600 6.32
1065867900 6.33
1065876000 6.30
1065876300 6.33
1065880800 6.29
1065881100 6.32
1065889200 6.34
1065889560 6.38
1065897600 6.35
1065897960 6.32
1065902400 6.31
1065902820 6.31
1065910800 6.31
1065911220 6.32
1065919200 6.29
1065919620 6.35
1065924000 6.31
1065924480 6.31
1065932400 6.31
1065932880 6.31
1065940800 6.30
1065941280 6.31
1065945600 6.30
1065946140 6.31
1065954000 6.32
1065954540 6.31
1065962400 6.21
1065963000 6.36
1065967200 6.30
1065967800 6.31
1065975600 6.36
1065976200 6.32
1065984000 6.35
1065984660 6.36
1065988800 6.37
1065989460 6.42
1065997200 6.44
1065997860 6.37
1066005600 6.38
1066006320 6.41
1066010400 6.39
1066011120 6.36
1066018800 6.37
1066019520 6.36
1066027200 6.38
1066027980 6.36
1066032000 6.34
1066032780 6.36
1066040400 6.39
1066041240 6.37
1066048800 6.40
1066049640 6.41
1066053600 6.37
1066062000 6.38
1066070400 6.36
1066075200 6.38
1066083600 6.42
1066092000 6.36
1066096800 6.36
1066105200 6.37
1066113600 5.81
1066118400 6.38
1066126800 6.36
1066135200 6.37
1066140000 6.38
1066148400 6.34
1066156800 6.44
1066161600 6.35
1066170000 6.39
1066178400 6.37
1066183200 6.47
1066191900 6.40
1066200000 6.39
1066204800 6.40
1066213200 6.39
1066221600 6.47
1066226400 6.37
1066234800 6.41
1066243200 6.36
1066248000 6.37
1066256400 9.13
1066264800 6.36
1066269600 6.36
1066278000 6.67
1066286400 6.37
1066291200 6.38
1066299600 6.39
1066308000 6.31
1066312800 6.40
1066321200 6.37
1066329600 6.37
1066334400 6.39
1066342800 6.32
1066351200 6.39
1066356000 6.36
1066364400 6.44
1066372800 6.34
1066377600 6.55
1066386000 6.37
1066394400 6.39
1066399200 6.36
1066407600 6.36
1066416000 6.37
1066420800 6.35
1066429200 6.34
1066437600 6.35
1066442400 6.36
1066450800 6.43
1066459200 6.39
1066464000 6.40
1066472400 6.37
1066480800 6.37
1066485600 6.38
1066494000 6.33
1066502400 6.39
1066507200 6.39
1066515600 6.39
1066524000 6.38
1066528800 6.40
1066537200 6.39
1066545600 6.35
1066550400 6.40
1066558800 6.36
1066567200 6.38
1066572000 6.39
1066580400 6.39
1066588800 6.36
1066593600 8.92
1066602000 6.34
1066610400 6.35
1066615200 6.36
1066623600 6.39
1066632000 6.38
1066636800 6.44
1066645200 6.38
1066653600 6.39
1066658400 6.38
1066666800 6.40
1066675200 6.40
1066680000 6.36
1066688400 6.39
1066696800 6.36
1066701600 6.38
1066710000 6.37
1066718400 6.38
1066723200 6.39
1066731600 6.35
1066740000 6.35
1066744800 6.81
1066753200 6.36
1066761600 6.39
1066766400 6.37
1066774800 6.37
1066783200 6.37
1066788000 6.72
1066796460 6.39
1066804800 6.39
1066809600 6.35
1066818000 6.38
1066826460 6.35
1066831200 6.41
1066839600 6.37
1066848000 6.37
1066852800 0.00
1066861200 6.40
1066891200 6.43
1066896000 6.39
1066904400 6.37
1066912800 6.44
1066917600 6.35
1066926000 6.40
1066934400 6.35
1066939200 6.37
1066947600 6.43
1066956000 6.38
1066960800 6.43
1066969200 6.45
1066977600 6.38
1066982400 6.36
1066990800 6.37
1066999200 6.38
1067004000 6.39
1067012400 6.38
1067020800 6.34
1067025600 6.39
1067034000 6.37
1067042400 6.39
1067047200 6.41
1067055600 6.34
1067064000 6.37
1067068800 6.38
1067077200 6.37
1067085600 6.39
1067090400 7.77
1067103600 6.37
1067108400 6.44
1067116800 6.38
1067125200 6.40
1067130000 6.39
1067138400 6.39
1067146800 6.38
1067151600 6.42
1067160000 8.95
1067168400 6.38
1067173200 6.38
1067190000 6.35
1067194860 6.38
1067203260 6.47
1067211600 6.40
1067216400 6.35
1067224800 6.40
1067233200 6.37
1067238000 6.33
1067246400 6.75
1067254800 6.40
1067259600 6.46
1067268000 6.37
1067276400 6.40
1067281200 6.39
1067289600 6.39
1067298000 6.41
1067302800 6.40
1067311200 6.34
1067319780 6.40
1067324400 6.38
1067332800 5.95
1067341200 6.41
1067346000 6.41
1067354400 6.37
1067362800 6.38
1067367600 6.37
1067376000 5.89
1067384400 6.46
1067389200 7.69
1067397600 6.35
1067406000 6.54
1067410800 6.39
1067419200 6.39
1067427600 6.36
1067432400 6.38
1067440800 6.39
1067449200 6.38
1067454000 6.40
1067462400 6.42
1067470800 6.41
1067475600 6.35
1067484000 6.37
1067492400 6.59
1067497200 6.36
1067505600 6.35
1067514000 6.39
1067518800 8.09
1067527200 6.35
1067535600 6.35
1067540400 6.31
1067548800 6.34
1067557200 6.37
1067562000 6.39
1067570400 6.37
1067578920 1.06
1067583600 6.33
1067592000 7.20
1067600460 6.34
1067605200 6.36
1067613600 6.36
1067622000 8.99
1067626800 6.33
1067635200 6.33
1067643600 6.32
1067648400 6.32
1067656800 6.37
1067665200 6.37
1067670000 6.34
1067678400 6.35
1067686800 6.36
1067691600 6.33
1067700000 7.88
1067708400 6.32
1067713200 6.36
1067721600 6.41
1067730000 6.35
1067734800 6.31
1067743200 6.32
1067751600 6.35
1067756400 6.33
1067764800 6.34
1067773200 6.33
1067778000 6.36
1067786400 6.32
1067794800 6.31
1067799600 6.50
1067808000 6.34
1067816400 6.32
1067821200 6.31
1067829600 6.30
1067838000 9.86
1067842800 6.31
1067851200 6.31
1067859600 7.66
1067864400 6.33
1067872800 6.35
1067881200 6.35
1067886000 6.35
1067894400 6.34
1067902800 6.34
1067907600 6.33
1067916000 6.39
1067924400 6.36
1067929200 9.23
1067937600 6.36
1067946000 6.35
1067950800 6.31
1067959200 6.31
1067967600 6.34
1067972400 6.34
1067980800 6.31
1067989200 6.31
1067994000 6.32
1068002400 6.32
1068010800 6.33
1068015600 6.31
1068024000 6.32
1068032400 6.32
1068037200 6.33
1068045600 6.67
1068054000 6.31
1068058800 6.34
1068067200 6.34
1068075600 6.33
1068080400 6.28
1068088800 6.30
1068097200 9.27
1068102000 6.31
1068110700 6.32
1068118800 6.33
1068123600 6.33
1068132000 6.31
1068140400 6.33
1068145200 6.35
1068153600 6.31
1068162000 6.36
1068166800 6.35
1068175200 6.36
1068183600 6.35
1068188400 6.36
1068196800 6.36
1068205200 6.39
1068210000 9.30
1068218400 6.36
1068226800 6.41
1068231600 6.46
1068240000 6.38
1068248400 6.37
1068253200 6.37
1068261600 6.37
1068270000 6.35
1068274800 6.39
1068283200 6.36
1068291600 6.33
1068296400 6.37
1068304800 6.38
1068313200 6.39
1068318000 6.33
1068326400 6.38
1068334800 6.40
1068339600 6.36
1068348000 6.37
1068356400 6.39
1068361200 6.40
1068369600 6.38
1068378000 6.42
1068382800 6.37
1068391200 6.38
1068399600 6.40
1068404400 6.40
1068412800 6.40
1068421200 6.40
1068426000 5.98
1068434400 7.17
1068442800 6.42
1068447600 6.40
1068456000 6.66
1068464400 6.39
1068469200 6.37
1068477600 6.62
1068486000 6.38
1068490800 6.36
1068499200 6.51
1068507660 6.38
1068512400 6.35
1068520800 6.38
1068529200 6.39
1068534000 6.38
1068542400 6.43
1068550800 5.96
1068555600 6.38
1068564000 6.37
1068572400 6.36
1068577200 6.39
1068585600 6.40
1068594300 6.38
1068598800 6.36
1068607200 6.38
1068615600 6.37
1068620400 6.35
1068628800 6.35
1068637200 6.36
1068642000 6.38
1068650400 6.35
1068658800 6.33
1068663600 6.35
1068672000 6.36
1068680400 6.34
1068685200 6.36
1068693600 6.36
1068702000 6.33
1068706800 6.62
1068715200 6.38
1068723600 6.38
1068728400 4.85
1068736800 6.37
1068745200 6.36
1068750000 6.35
1068758400 6.37
1068766800 6.36
1068771600 6.37
1068780000 6.34
1068788400 6.40
1068793200 6.36
1068801600 6.43
1068810000 6.35
1068814800 9.01
1068823200 6.37
1068831600 6.36
1068836400 6.37
1068844800 6.35
1068853200 6.36
1068858000 6.33
1068866400 6.36
1068874800 6.35
1068879600 6.37
1068888000 6.36
1068896400 6.34
1068901200 6.35
1068909600 6.33
1068918000 6.36
1068922800 6.37
1068931200 6.36
1068939600 6.35
1068944400 6.35
1068952800 6.23
1068961200 6.36
1068966000 6.37
1068974400 6.36
1068982800 6.35
1068987600 6.34
1068996000 6.35
1069004400 6.35
1069009200 6.37
1069017600 6.37
1069026000 6.55
1069030800 6.35
1069039200 6.36
1069047600 6.33
1069052400 6.36
1069060800 6.33
1069069200 6.32
1069074000 6.38
1069082400 6.34
1069090800 6.37
1069095600 6.34
1069104000 6.35
1069112400 6.36
1069117200 6.36
1069125600 6.33
1069134000 6.36
1069138800 6.35
1069147200 6.33
1069155600 6.37
1069160400 6.36
1069168800 6.37
1069177200 6.34
1069182000 6.34
1069190400 6.32
1069198800 6.25
1069203600 6.36
1069212000 6.66
1069220400 6.33
1069225200 6.36
1069233600 6.38
1069242000 6.35
1069246800 6.30
1069255200 6.34
1069263600 6.36
1069268400 6.36
1069276800 6.37
1069285200 6.34
1069290000 10.90
1069298400 6.36
1069306800 6.33
1069311600 6.32
1069320000 6.36
1069328400 8.11
1069333200 6.34
1069341600 6.42
1069350000 6.34
1069354800 6.38
1069363200 6.38
1069371900 6.36
1069376400 6.35
1069384800 6.33
1069393200 6.32
1069398000 6.32
1069406400 6.36
1069414800 6.36
1069419600 6.38
1069428000 6.37
1069436400 6.34
1069441200 6.38
1069449600 6.33
1069458000 6.34
1069462800 6.35
1069471200 6.32
1069479600 6.35
1069484400 6.35
1069492800 6.32
1069501200 6.00
1069506000 8.95
1069514400 6.34
1069522800 6.38
1069527600 6.34
1069536000 6.32
1069544400 6.35
1069549200 6.37
1069557600 6.33
1069566000 6.36
1069570800 6.36
1069579200 6.35
1069587600 6.37
1069592400 6.32
1069600800 6.35
1069609200 6.36
1069614000 6.34
1069622400 6.34
1069630800 6.39
1069635600 6.36
1069644000 7.77
1069652400 6.36
1069657200 6.32
1069665600 6.36
1069674000 6.37
1069678800 6.33
1069687200 6.34
1069695600 6.58
1069700400 6.37
1069708800 6.34
1069717200 6.36
1069722000 6.29
1069730400 6.31
1069738800 6.34
1069743600 6.33
1069752000 6.35
1069760400 6.28
1069765200 6.37
1069773600 6.32
1069782000 6.36
1069786800 6.32
1069795200 6.35
1069803600 6.33
1069808400 6.33
1069816800 6.33
1069825200 7.73
1069830000 6.30
1069838400 6.31
1069846800 6.32
1069851600 5.88
1069860000 6.32
1069868400 6.31
1069873200 6.35
1069881600 6.37
1069890000 6.33
1069894860 6.32
1069903200 6.32
1069911600 6.33
1069916400 6.35
1069924800 6.36
1069933200 6.33
1069938000 6.32
1069946400 6.33
1069954800 6.32
1069959600 6.32
1069968000 6.35
1069976400 6.35
1069981260 6.29
1069989600 6.36
1069998000 6.32
1070002800 6.34
1070011200 6.32
1070019600 6.37
1070024400 6.32
1070032800 6.60
1070041200 6.38
1070046000 6.37
1070054400 6.39
1070062800 6.36
1070067600 6.35
1070076000 6.38
1070084400 6.37
1070089200 6.37
1070097600 6.41
1070106000 6.35
1070110800 6.40
1070119200 6.39
1070127600 6.35
1070132400 6.37
1070140800 6.33
1070149200 6.37
1070154000 6.38
1070162400 6.43
1070170800 6.32
1070175600 6.35
1070184000 6.36
1070192400 6.39
1070197200 6.33
1070202480 6.46
1070205600 6.37
1070210880 6.47
1070214000 6.38
1070215740 6.47
1070218800 6.36
1070224140 6.47
1070227200 6.37
1070232600 6.47
1070235600 5.97
1070237400 6.46
1070240400 6.41
1070245800 6.46
1070248800 6.36
1070254260 6.47
1070257200 6.37
1070259060 6.46
1070262000 9.72
1070267520 6.46
1070270400 6.38
1070275920 6.52
1070278800 6.33
1070280720 6.47
1070283600 6.34
1070289180 6.46
1070292000 6.39
1070297580 6.51
1070300400 6.38
1070302440 6.47
1070305200 6.32
1070310840 6.51
1070313600 6.35
1070319240 6.46
1070322000 6.40
1070324100 6.46
1070326800 6.33
1070332500 6.52
1070335200 6.38
1070340900 6.51
1070343600 6.38
1070345760 6.46
1070348400 6.38
1070354160 6.52
1070356800 5.98
1070362620 6.46
1070365200 6.39
1070367420 6.52
1070370000 6.33
1070375820 6.46
1070378400 6.38
1070384280 6.47
1070386800 7.07
1070389080 6.47
1070391600 9.49
1070397540 6.47
1070400060 8.53
1070405940 6.51
1070408400 6.33
1070410740 6.47
1070413200 6.39
1070421600 6.38
1070430000 5.93
1070434800 6.36
1070443200 6.36
1070443260 6.47
1070451660 6.06
1070456400 6.34
1070456520 6.47
1070464800 6.35
1070464920 6.52
1070473200 6.36
1070473380 6.47
1070478000 6.38
1070478180 6.52
1070486400 6.38
1070486580 6.47
1070494800 6.37
1070495040 6.47
1070499600 6.38
1070499840 6.52
1070508000 6.35
1070508300 6.47
1070516400 6.38
1070516700 6.47
1070521260 6.36
1070521500 6.47
1070529600 6.35
1070529960 6.53
1070538000 6.37
1070538360 6.48
1070542800 6.36
1070543220 6.48
1070551200 6.34
1070551620 6.53
1070559600 6.35
1070560020 6.48
1070564400 6.39
1070564880 6.51
1070572800 6.35
1070573280 6.51
1070581200 6.39
1070581740 6.47
1070586000 6.34
1070586540 6.52
1070594400 6.39
1070595000 6.47
1070602800 6.36
1070603400 6.52
1070607600 6.37
1070608200 6.47
1070616000 5.92
1070616660 6.47
1070624400 6.36
1070625060 6.53
1070629200 6.40
1070629920 6.48
1070637600 6.35
1070638320 6.48
1070646300 6.37
1070646720 6.53
1070650800 6.37
1070651580 6.48
1070659200 6.38
1070659980 6.53
1070667600 5.86
1070668440 6.48
1070672400 6.39
1070673240 6.48
1070680800 6.40
1070681700 6.53
1070689200 6.38
1070690100 6.47
1070694000 6.38
1070694900 6.47
1070702400 6.41
1070703360 6.48
1070710800 6.40
1070711760 6.48
1070715600 8.97
1070716620 6.48
1070724000 6.38
1070732400 6.37
1070737200 6.35
1070745600 6.38
1070754000 6.42
1070758800 6.36
1070767200 6.40
1070775600 6.39
1070780400 6.40
1070788800 6.35
1070797200 6.41
1070802000 6.40
1070810400 6.38
1070818800 6.37
1070823600 6.40
1070832000 6.40
1070840400 6.38
1070845200 6.38
1070853600 6.38
1070862000 6.36
1070866800 6.38
1070875200 6.38
1070883600 6.38
1070888400 6.39
1070896800 6.41
1070905200 6.38
1070910000 6.38
1070918400 6.38
1070926800 6.47
1070931600 6.39
1070940000 8.52
1070948400 6.41
1070953200 6.36
1070961600 8.75
1070970000 6.42
1070974800 6.39
1070983200 6.38
1070991600 6.39
1070996400 5.98
1071004800 6.43
1071013200 6.37
1071018000 6.39
1071026400 6.36
1071034800 6.39
1071039600 6.41
1071048000 6.35
1071056400 6.42
1071061200 6.41
1071069600 6.39
1071078000 6.45
1071082800 7.37
1071091200 6.43
1071099600 6.38
1071104400 9.55
1071112800 6.40
1071121200 6.42
1071126000 6.43
1071134400 6.39
1071142800 6.42
1071147600 6.44
1071156000 6.46
1071164400 6.40
1071169200 6.37
1071177600 6.43
1071255600 6.44
1071264000 6.46
1071304680 6.42
1071402000 6.45
1071406800 6.45
1071415200 5.89
1071423600 6.45
1071428400 6.42
1071436800 6.44
1071445200 6.41
1071450000 6.33
1071458400 6.39
1071466800 6.41
1071471600 6.42
1071480000 6.42
1071488400 6.45
1071493200 10.94
1071510000 6.43
1071514800 6.38
1071523200 6.40
1071531600 6.42
1071536400 8.94
1071544860 6.43
1071553200 6.40
1071558000 6.42
1071566400 6.47
1071574800 6.43
1071579600 6.41
1071588000 6.44
1071644400 6.42
1071652800 6.43
1071661200 6.38
1071666000 6.41
1071674400 6.42
1071682800 6.42
1071687600 6.43
1071696000 6.44
1071704400 6.43
1071709200 6.44
1071717600 6.43
1071726000 6.45
1071730800 6.00
1071739200 6.41
1071752400 6.43
1071760800 6.44
1071769200 6.41
1071774000 6.44
1071782400 6.44
1071825600 6.46
1071834000 6.42
1071838800 6.41
1071847200 6.44
1071855600 5.79
1071860400 6.54
1071868800 7.81
1071877260 9.28
1071882060 10.50
1071890460 7.16
1071898920 8.95
1071903720 10.35
1071912000 7.41
1071920400 8.06
1071925260 10.09
1071933600 5.83
1071942000 6.61
1071946800 8.69
1071955200 9.65
1071963600 9.67
1071968520 8.96
1071976860 8.18
1071985200 10.22
1071990000 6.42
1071998400 6.43
1072006800 6.46
1072011600 6.43
1072020000 6.45
1072028400 6.45
1072033200 6.41
1072041600 6.43
1072050000 6.43
1072054800 6.45
1072063200 6.52
1072071600 6.40
1072076400 6.37
1072084860 6.40
1072093200 6.38
1072098000 6.43
1072106400 6.42
1072114800 6.40
1072119600 6.39
1072128000 6.39
1072136460 6.40
1072141200 6.41
1072149600 6.39
1072158060 6.42
1072162800 6.39
1072171200 6.36
1072179600 6.38
1072184400 6.39
1072192800 6.26
1072201200 6.35
1072206000 6.35
1072214400 6.43
1072222800 6.40
1072227600 6.35
1072236000 6.34
1072244400 6.38
1072249200 6.40
1072257600 6.36
1072266000 6.39
1072270800 6.37
1072279200 6.36
1072287600 6.38
1072292400 6.43
1072300800 6.45
1072309200 6.37
1072314000 6.39
1072322400 6.38
1072330800 6.37
1072335600 6.39
1072344000 6.40
1072352400 6.36
1072357200 6.37
1072365600 6.39
1072374000 6.39
1072378860 6.36
1072387200 6.36
1072395600 6.37
1072400400 6.37
1072408800 6.37
1072417200 6.37
1072422000 6.36
1072430400 6.40
1072438800 6.38
1072443600 6.38
1072452000 6.38
1072460400 6.37
1072465200 6.39
1072473600 6.36
1072482000 6.40
1072486800 6.34
1072495200 6.34
1072503600 6.20
1072508400 6.68
1072516800 9.78
1072525260 7.80
1072530060 6.54
1072538520 6.65
1072546860 6.56
1072551660 8.94
1072560060 6.53
1072568460 6.50
1072573320 6.81
1072581720 9.70
1072590120 9.46
1072594860 8.27
1072603260 9.80
1072611720 2.99
1072616460 10.54
1072624860 6.43
1072633260 8.88
1072638060 6.49
1072646520 1.10
1072654860 11.75
1072659600 10.20
1072668060 7.62
1072676460 11.87
1072681200 6.38
1072689600 6.35
1072698000 9.09
1072702800 6.36
1072711200 6.34
1072719600 6.35
1072724400 6.37
1072732800 6.37
1072741200 6.42
1072746000 6.39
1072754400 6.41
1072762800 6.38
1072767600 6.35
1072776000 6.37
1072784400 6.35
1072789200 6.37
1072797600 6.39
1072806000 6.37
1072810800 6.40
1072819200 6.36
1072827600 6.35
1072832400 6.33
1072840800 6.37
1072849200 6.33
1072854000 6.34
1072862400 6.37
1072870800 6.36
1072875600 6.36
1072884000 6.37
1072892400 6.37
1072897200 6.36
1072905600 6.35
1072914000 6.35
1072918800 6.39
1072927200 6.36
1072935600 6.36
1072940400 6.35
1072948800 6.37
1072957200 6.40
1072962000 6.38
1072970400 6.35
1072978800 6.34
1072983600 6.28
1072992000 6.37
1073000400 6.34
1073005200 6.32
1073013600 6.37
1073022000 6.36
1073026800 6.36
1073035200 6.35
1073043600 6.36
1073048400 6.37
1073056800 6.36
1073065200 6.36
1073070000 6.40
1073078400 6.39
1073086860 6.36
1073091600 6.37
1073100000 6.42
1073108400 6.38
1073113200 6.35
1073121600 6.37
1073130000 6.37
1073134860 6.37
1073143260 6.39
1073151600 6.34
1073156400 6.36
1073164800 6.38
1073173200 6.41
1073178000 6.35
1073186400 6.37
1073194860 6.39
1073199600 6.35
1073208060 6.35
1073216460 6.38
1073221200 6.39
1073229660 6.40
1073238000 6.38
1073242860 6.38
1073251260 6.33
1073259660 6.38
1073264460 7.13
1073272860 6.38
1073281260 6.45
1073286060 6.39
1073294460 6.43
1073302860 6.40
1073307660 6.41
1073316060 6.39
1073324460 6.38
1073329260 6.40
1073337660 6.51
1073346060 6.44
1073350860 6.44
1073359260 6.38
1073367660 6.41
1073372460 6.35
1073380860 6.37
1073389200 6.38
1073394060 6.36
1073402400 6.40
1073410860 6.43
1073415600 6.38
1073424060 6.39
1073432400 6.43
1073437260 6.42
1073445660 6.40
1073454060 6.38
1073458860 6.39
1073467260 6.42
1073475600 6.41
1073480400 6.41
1073488800 6.39
1073497200 6.39
1073502060 6.38
1073510460 6.36
1073518920 6.42
1073523600 6.42
1073532000 6.42
1073540460 6.37
1073545200 6.39
1073553600 6.36
1073562000 6.43
1073566800 6.08
1073575200 6.40
1073583600 6.46
1073588460 6.42
1073596800 6.43
1073605260 6.40
1073610000 6.39
1073618460 6.40
1073626800 6.40
1073631600 6.42
1073640000 6.51
1073648400 6.42
1073653260 6.41
1073661600 6.38
1073670000 6.44
1073674800 6.44
1073683200 6.41
1073691600 6.37
1073696400 6.39
1073704800 6.41
1073713200 6.46
1073718000 6.42
1073726400 6.55
1073734800 6.39
1073739600 6.40
1073748000 6.43
1073756400 6.45
1073761200 6.45
1073769600 6.50
1073778060 6.42
1073782800 6.43
1073791200 6.45
1073799600 6.45
1073804400 6.40
1073812800 6.41
1073821200 6.40
1073826000 6.44
1073834400 6.43
1073842800 6.40
1073847600 6.40
1073856000 6.41
1073864400 6.43
1073869200 6.47
1073877600 6.44
1073886060 6.45
1073890800 6.43
1073899200 6.42
1073907600 6.45
1073912400 6.43
1073920860 6.41
1073929200 6.45
1073934000 6.44
1073942400 6.43
1073950800 6.45
1073955600 6.45
1073964060 6.44
1073972400 6.46
1073977200 6.53
1073985600 6.45
1073994000 6.40
1073998800 6.45
1074007200 6.40
1074015600 6.46
1074020400 6.43
1074028860 6.41
1074037260 6.51
1074042000 6.47
1074050460 6.43
1074058800 6.43
1074063600 6.47
1074072000 6.44
1074080400 6.46
1074085200 6.47
1074102060 6.40
1074106860 6.42
1074115260 6.45
1074123660 6.46
1074128400 6.49
1074136860 6.45
1074145260 6.42
1074150060 6.41
1074158460 6.41
1074171600 6.46
1074180000 6.41
1074188400 6.44
1074193260 6.48
1074201660 6.39
1074210060 6.49
1074214860 6.38
1074223260 6.45
1074231660 6.45
1074236400 6.46
1074244860 6.41
1074253200 6.44
1074258000 6.43
1074266460 6.40
1074274860 6.39
1074279600 6.47
1074288060 6.44
1074296460 6.45
1074301200 6.47
1074309600 6.48
1074318060 6.44
1074322800 6.44
1074331200 6.38
1074339600 6.43
1074344400 6.47
1074352800 6.42
1074361200 7.19
1074366000 6.41
1074374400 6.41
1074382800 6.41
1074387600 6.42
1074396000 6.48
1074404400 6.45
1074409200 6.42
1074417600 6.47
1074426000 6.46
1074430800 6.47
1074439200 6.41
1074447600 6.39
1074452400 6.48
1074460860 6.48
1074469200 6.46
1074474000 6.44
1074482400 6.48
1074490800 6.48
1074495600 6.48
1074504000 6.44
1074512400 6.49
1074517200 6.43
1074525660 6.47
1074534000 6.40
1074538800 6.46
1074547200 6.40
1074555600 6.45
1074560400 6.43
1074568800 6.41
1074577200 6.42
1074582000 6.44
1074590400 6.41
1074598800 6.44
1074603600 6.42
1074612000 6.39
1074620400 6.44
1074625200 6.43
1074633600 6.39
1074642000 6.40
1074646800 6.42
1074655200 6.43
1074663660 6.49
1074668400 6.43
1074676800 6.40
1074685200 6.44
1074690000 6.42
1074698400 6.41
1074706800 6.42
1074711600 10.82
1074720000 6.39
1074728400 6.42
1074733200 6.40
1074741600 6.41
1074750000 6.43
1074754800 6.41
1074763200 6.45
1074771600 6.50
1074776400 6.45
1074784800 6.49
1074793200 6.45
1074798000 6.40
1074806400 6.42
1074814800 6.46
1074819600 6.41
1074828000 6.42
1074836460 6.44
1074841200 6.40
1074849600 6.43
1074858000 6.42
1074862800 6.45
1074871200 6.43
1074879600 6.43
1074884400 6.43
1074892800 6.45
1074901200 6.44
1074906000 6.44
1074914400 6.39
1074922800 6.42
1074927600 6.42
1074936000 6.42
1074944400 6.41
1074949200 6.46
1074957600 6.47
1074966000 6.47
1074970800 6.42
1074979200 6.45
1074987660 6.42
1074992400 6.48
1075000800 6.43
1075009200 6.46
1075014000 6.45
1075022400 6.43
1075030800 6.44
1075035600 6.45
1075044000 6.48
1075052400 6.44
1075057200 6.43
1075065600 6.44
1075074000 6.42
1075078800 6.44
1075087200 6.44
1075095600 6.47
1075100400 6.35
1075108800 8.93
1075117200 6.43
1075122000 6.45
1075130400 6.44
1075138800 6.45
1075143600 6.43
1075152000 6.33
1075160400 6.35
1075165200 6.32
1075173600 6.35
1075182000 6.37
1075186800 6.36
1075195200 6.33
1075203600 6.29
1075208400 6.45
1075216800 6.31
1075225200 6.37
1075230000 8.71
1075238400 6.36
1075246800 6.41
1075251600 6.37
1075260000 6.38
1075268400 6.38
1075273200 6.33
1075281600 6.35
1075290000 6.39
1075294800 6.37
1075303200 6.37
1075311600 6.34
1075316400 6.35
1075324800 6.34
1075333200 6.37
1075338000 6.32
1075346400 6.37
1075354800 6.39
1075359600 6.40
1075368000 6.35
1075376400 6.38
1075381200 6.37
1075389600 6.37
1075398000 6.37
1075402800 6.36
1075411200 6.37
1075419600 6.80
1075424400 6.33
1075432800 6.37
1075441200 6.35
1075446000 6.34
1075454400 6.36
1075462800 6.37
1075467600 6.39
1075476000 6.37
1075484400 6.35
1075489200 6.38
1075497600 6.34
1075506000 6.43
1075510800 6.33
1075519200 6.35
1075527600 6.36
1075532400 6.37
1075540800 6.35
1075549200 6.34
1075554000 6.38
1075560660 6.52
1075562400 6.37
1075565460 6.52
1075570800 6.31
1075573920 6.47
1075575600 6.35
1075582320 6.47
1075584000 6.37
1075587180 6.52
1075592400 6.38
1075595580 6.47
1075597200 6.37
1075603980 6.47
1075605600 6.37
1075608840 6.46
1075614000 6.38
1075617240 6.51
1075618800 6.39
1075625700 6.46
1075627200 6.35
1075630500 6.46
1075635600 6.37
1075638960 6.46
1075640400 6.35
1075647360 6.46
1075648800 6.38
1075652160 6.47
1075657200 6.35
1075660620 6.46
1075662000 6.36
1075669020 6.50
1075670400 6.40
1075673880 6.46
1075678800 6.43
1075682280 6.46
1075683600 6.37
1075690740 6.47
1075692000 6.37
1075695540 6.46
1075700400 6.37
1075703940 6.46
1075705200 6.35
1075708800 6.46
1075713600 6.34
1075717200 6.46
1075722000 6.36
1075725660 6.52
1075726800 6.37
1075730460 6.51
1075735200 6.35
1075738860 6.46
1075743600 6.40
1075747320 6.46
1075748400 6.34
1075752120 6.46
1075756800 6.39
1075760580 6.52
1075765200 6.36
1075768980 6.46
1075770000 6.37
1075773840 6.46
1075778400 6.36
1075782240 6.52
1075786800 6.34
1075790640 6.52
1075791600 6.38
1075795500 6.46
1075800000 6.36
1075803900 6.46
1075808400 6.36
1075812360 6.46
1075813200 6.34
1075817160 6.52
1075821600 6.35
1075825620 6.46
1075830000 6.37
1075834020 6.47
1075834800 6.36
1075838820 6.47
1075843200 6.35
1075847280 6.46
1075851600 6.35
1075855680 6.48
1075856400 6.36
1075860540 6.52
1075864800 6.34
1075868940 6.47
1075873200 6.36
1075877340 6.47
1075878000 6.37
1075882200 6.52
1075886400 6.38
1075890600 6.51
1075894800 6.35
1075899060 6.50
1075899600 6.35
1075903860 6.47
1075908000 6.38
1075912320 6.47
1075916400 6.36
1075920720 6.48
1075921200 6.36
1075925580 6.51
1075929600 6.35
1075933980 6.46
1075938000 6.37
1075942380 6.46
1075942800 6.36
1075947240 6.47
1075951200 6.34
1075955640 6.46
1075959600 6.38
1075964100 6.47
1075964400 6.38
1075968900 6.52
1075972800 6.36
1075977360 6.46
1075981200 6.34
1075985760 6.46
1075986000 6.35
1075990560 6.46
1075994400 6.33
1075999020 6.46
1076007420 6.46
1076007600 6.37
1076012280 6.46
1076016000 6.35
1076020680 6.46
1076024400 6.38
1076029140 6.49
1076029200 6.37
1076033940 6.46
1076037600 6.53
1076042340 6.46
1076046000 6.35
1076047200 6.46
1076050800 6.33
1076055600 6.46
1076059200 6.36
1076064060 6.51
1076067600 6.33
1076068860 6.50
1076072400 6.37
1076077260 6.46
1076080800 6.33
1076085720 6.47
1076089200 6.32
1076090520 6.46
1076094000 6.32
1076098980 6.47
1076102400 6.33
1076107380 6.51
1076110800 6.34
1076112180 6.50
1076115600 6.33
1076120640 6.46
1076124000 6.37
1076129040 6.46
1076132400 6.39
1076133900 6.46
1076137200 6.34
1076142300 6.46
1076145600 6.35
1076150760 6.46
1076154000 6.35
1076155560 6.46
1076158800 6.36
1076163960 6.46
1076167200 6.37
1076172420 6.51
1076175600 6.37
1076177220 6.51
1076180400 6.37
1076185680 6.47
1076188800 6.33
1076194080 6.46
1076197200 6.37
1076198940 6.46
1076202000 6.37
1076207340 6.51
1076210400 6.35
1076215740 6.50
1076218800 6.35
1076220600 6.46
1076223600 6.32
1076229000 6.47
1076232000 6.35
1076237460 6.46
1076240400 6.35
1076242260 6.51
1076245200 6.36
1076250720 6.46
1076253600 6.36
1076259120 6.51
1076262000 6.36
1076263980 6.48
1076266800 6.37
1076272380 6.46
1076275200 6.33
1076280780 6.46
1076283600 6.35
1076285640 6.46
1076288400 6.32
1076294040 6.47
1076296800 6.41
1076302500 6.47
1076305200 6.35
1076307300 6.46
1076310000 6.34
1076315760 6.47
1076318400 6.37
1076324160 6.46
1076326800 6.37
1076328960 6.46
1076331600 6.38
1076337420 6.47
1076340000 6.36
1076345820 6.46
1076348400 6.42
1076350680 6.46
1076353200 6.41
1076359080 6.46
1076361600 6.35
1076367540 6.52
1076370000 6.37
1076372340 6.47
1076374800 6.34
1076383200 6.36
1076391600 6.35
1076396400 6.38
1076396460 6.46
1076404800 6.35
1076404860 6.46
1076413200 6.37
1076413260 6.46
1076418000 6.36
1076418120 6.46
1076426400 6.35
1076426520 6.47
1076434800 6.38
1076434980 6.47
1076439600 6.39
1076439780 6.46
1076448000 6.36
1076448240 6.46
1076456400 6.38
1076456640 6.47
1076461200 6.36
1076461500 6.51
1076469600 6.33
1076469900 6.46
1076478000 6.28
1076478300 6.47
1076482800 6.33
1076483160 6.47
1076491200 6.38
1076491560 6.47
1076499600 6.36
1076500020 6.46
1076504400 6.34
1076504820 6.47
1076512800 6.36
1076513220 6.46
1076521200 6.35
1076521680 6.47
1076526000 6.37
1076526480 6.46
1076534400 6.36
1076534940 6.46
1076542800 6.39
1076543340 6.46
1076547600 6.38
1076548200 6.50
1076556000 6.37
1076556600 6.46
1076564400 6.35
1076565060 6.46
1076569200 6.36
1076569860 6.46
1076577600 6.35
1076578260 6.50
1076586000 6.35
1076586720 6.46
1076590800 6.40
1076591520 6.46
1076599200 6.45
1076599980 6.47
1076607600 6.35
1076608380 6.47
1076612400 6.36
1076613240 6.47
1076620800 6.34
1076621640 6.52
1076629200 6.32
1076630100 6.46
1076634000 6.38
1076634900 6.47
1076642400 6.36
1076643360 6.46
1076650800 6.37
1076651760 6.46
1076655600 6.34
1076656560 6.46
1076664000 6.36
1076665020 6.46
1076672400 6.35
1076673420 6.46
1076677200 6.36
1076678280 6.47
1076685600 6.35
1076686680 6.46
1076694000 6.34
1076695140 6.46
1076698800 6.36
1076699940 6.51
1076707200 6.36
1076708340 6.50
1076713200 6.46
1076715600 6.36
1076720400 6.34
1076721600 6.44
1076728800 6.32
1076730060 6.44
1076734860 6.45
1076737200 6.35
1076742000 6.37
1076743320 6.46
1076750400 6.35
1076751720 6.46
1076756520 6.46
1076758800 6.36
1076763600 6.35
1076764980 6.46
1076772000 6.37
1076773380 6.46
1076778240 6.45
1076780400 6.35
1076785200 6.33
1076786640 6.43
1076793600 6.32
1076795040 6.44
1076799900 6.44
1076802000 6.33
1076806800 6.33
1076808300 6.46
1076815200 6.38
1076816760 6.45
1076821560 6.45
1076823600 6.34
1076828400 6.36
1076830020 6.46
1076836800 6.36
1076838420 6.45
1076843220 6.46
1076845200 6.34
1076850000 6.34
1076851680 6.45
1076858400 6.35
1076860080 6.50
1076864940 6.45
1076866800 6.39
1076871600 6.37
1076873340 6.45
1076880000 6.35
1076881800 6.46
1076886600 6.50
1076888400 6.34
1076893200 6.33
1076895000 6.45
1076901600 6.32
1076903460 6.45
1076908260 6.47
1076910000 6.38
1076914800 6.35
1076916720 6.46
1076923200 6.32
1076925120 6.46
1076929980 6.50
1076931600 6.34
1076936400 6.33
1076938380 6.46
1076944800 6.33
1076946780 6.46
1076951640 6.46
1076953200 6.37
1076958000 6.94
1076960040 6.46
1076966400 6.34
1076968500 6.46
1076973300 6.50
1076974800 6.34
1076979600 6.35
1076981760 6.49
1076988000 6.35
1076990160 6.46
1076994960 6.51
1076996400 6.37
1077001200 6.33
1077003420 6.46
1077009600 6.36
1077011820 6.46
1077016680 6.47
1077018060 6.38
1077022800 6.36
1077025080 6.46
1077031200 6.35
1077033540 6.51
1077038340 6.51
1077039600 6.34
1077044400 6.34
1077046800 6.46
1077051600 6.46
1077052800 6.28
1077060000 6.46
1077061200 6.30
1077066000 6.32
1077068460 6.46
1077073260 6.51
1077074400 6.29
1077081720 6.51
1077082800 6.37
1077087600 6.32
1077090120 6.46
1077094980 6.48
1077096000 6.37
1077103380 6.47
1077104400 6.36
1077109200 6.35
1077111780 6.47
1077116640 6.46
1077117600 6.37
1077125040 6.49
1077126000 6.35
1077130800 6.33
1077133500 6.46
1077138300 6.46
1077139200 6.36
1077146760 6.51
1077147600 6.37
1077152400 6.35
1077155160 6.49
1077159960 6.47
1077160800 6.38
1077168420 6.47
1077169200 6.36
1077174000 6.36
1077176820 6.48
1077181680 6.52
1077182400 6.34
1077190080 6.52
1077190800 6.40
1077195600 6.37
1077198480 6.47
1077203340 6.47
1077204000 6.36
1077211740 6.47
1077212400 6.35
1077217200 6.36
1077220200 6.48
1077225000 6.53
1077225600 6.40
1077233460 6.52
1077234000 6.37
1077238800 6.42
1077241860 6.48
1077246660 6.48
1077247200 6.36
1077255120 6.48
1077255600 6.37
1077260460 6.36
1077263520 6.52
1077268380 6.52
1077268800 6.37
1077276780 6.47
1077277200 6.36
1077282000 6.37
1077285240 6.47
1077290040 6.47
1077290400 6.39
1077298500 6.47
1077298800 6.39
1077303600 6.35
1077306900 6.52
1077311760 6.47
1077312000 6.39
1077320160 6.48
1077320400 6.37
1077325200 6.37
1077328620 6.48
1077333420 6.47
1077333600 6.44
1077341880 6.52
1077342060 6.35
1077346800 6.40
1077350280 6.50
1077355140 6.48
1077355200 6.38
1077363540 6.48
1077363660 6.39
1077368400 6.36
1077371940 6.48
1077376800 6.40
1077379200 6.47
1077385200 6.38
1077387600 6.52
1077390000 6.38
1077396060 6.48
1077398400 6.39
1077400860 6.48
1077406800 6.35
1077409320 6.48
1077411600 6.39
1077417720 6.48
1077420000 6.37
1077422580 6.53
1077428460 6.35
1077430980 6.52
1077433200 6.37
1077439440 6.48
1077441600 6.38
1077444240 6.48
1077450000 6.37
1077452640 6.48
1077454800 6.38
1077461100 6.47
1077463200 6.38
1077465900 6.48
1077471600 6.37
1077474360 6.50
1077476400 6.42
1077482760 6.53
1077484800 6.36
1077487620 6.48
1077493200 6.40
1077496020 6.49
1077498000 6.38
1077504480 6.50
1077506400 6.35
1077509280 6.53
1077514800 6.36
1077517740 6.52
1077526140 6.48
1077530940 6.48
1077539400 6.49
1077547800 6.48
1077552660 6.48
1077561060 6.52
1077569520 6.52
1077574320 6.51
1077582780 6.47
1077591180 6.47
1077596040 6.47
1077604440 6.47
1077606000 6.39
1077612900 6.47
1077614400 6.35
1077617700 6.48
1077622800 6.36
1077626160 6.47
1077627600 6.36
1077634560 6.47
1077636000 6.41
1077639360 6.51
1077644400 6.38
1077647820 6.47
1077649200 6.38
1077656220 6.47
1077657600 6.35
1077661080 6.47
1077666000 6.36
1077669480 6.47
1077670800 6.38
1077677940 6.47
1077682740 6.47
1077691140 6.47
1077696000 6.47
1077700800 6.37
1077704400 6.51
1077709200 6.38
1077712860 6.51
1077714000 6.37
1077717660 6.52
1077722400 6.34
1077726120 6.46
1077730800 6.39
1077734520 6.47
1077735600 6.40
1077739320 6.46
1077744000 6.35
1077747780 6.46
1077752400 6.35
1077756180 6.52
1077757200 6.38
1077761040 6.52
1077765600 6.41
1077769440 6.47
1077774000 6.38
1077777900 6.47
1077778800 6.36
1077782700 6.47
1077787200 6.35
1077791160 6.47
1077795600 6.37
1077799560 6.51
1077800400 6.41
1077804360 6.51
1077808800 6.36
1077812820 6.46
1077817200 6.37
1077821220 6.47
1077822000 6.41
1077826080 6.47
1077830400 6.88
1077834480 6.45
1077838800 6.38
1077842940 6.51
1077843600 6.38
1077860400 6.36
1077865200 6.34
1077873600 6.35
1077882060 6.34
1077886800 6.38
1077895200 6.33
1077903600 6.36
1077908400 6.34
1077912780 6.45
1077916800 6.35
1077921180 6.49
1077925200 6.38
1077929640 6.50
1077930000 6.36
1077934440 6.47
1077942900 6.51
1077951300 6.51
1077956160 6.51
1077960000 6.44
1077964560 6.46
1077968400 6.36
1077972960 6.46
1077973200 6.34
1077977820 6.46
1077981600 6.37
1077986220 6.46
1077994680 6.46
1077994800 6.36
1077999480 6.46
1078003200 6.34
1078007940 6.47
1078011600 6.40
1078016340 6.51
1078016400 6.38
1078021140 6.51
1078024800 6.33
1078029600 6.51
1078033200 6.36
1078034400 6.51
1078038000 6.38
1078042860 6.46
1078046400 6.38
1078051260 6.45
1078054800 6.35
1078056120 6.45
1078059600 6.38
1078064520 6.46
1078068000 6.35
1078072920 6.45
1078076400 6.34
1078077780 6.46
1078081200 6.36
1078086180 6.46
1078089600 6.39
1078094640 6.46
1078098000 6.37
1078099440 6.46
1078102800 6.35
1078107900 6.51
1078111200 6.48
1078116300 6.51
1078119600 6.35
1078121100 6.47
1078124400 6.34
1078129560 6.47
1078132800 6.41
1078137960 6.47
1078141200 6.41
1078142820 6.47
1078146000 6.35
1078151220 6.47
1078154400 6.35
1078159680 6.46
1078164480 6.45
1078167600 6.36
1078172880 6.46
1078176000 6.33
1078181340 6.47
1078184460 6.37
1078186140 6.49
1078189200 6.35
1078194600 6.51
1078197600 6.34
1078203000 6.47
1078206000 6.52
1078207860 6.48
1078210800 6.37
1078216260 6.47
1078219260 6.37
1078224660 6.47
1078227600 6.39
1078229520 6.47
1078232400 6.37
1078237920 6.52
1078240800 6.39
1078246380 6.52
1078249200 6.37
1078251180 6.47
1078254000 6.36
1078259640 6.47
1078262400 6.39
1078268040 6.47
1078270800 6.33
1078272840 6.48
1078275600 6.35
1078281300 6.47
1078284000 6.31
1078289700 6.47
1078292400 6.34
1078294560 6.48
1078297200 6.38
1078302960 6.47
1078305600 6.34
1078311420 6.48
1078314000 6.34
1078316220 6.48
1078318800 6.38
1078324680 6.48
1078327200 6.35
1078333080 6.48
1078335600 6.37
1078337880 6.48
1078340400 6.34
1078346340 6.48
1078348800 6.40
1078354740 6.48
1078357200 6.33
1078362000 6.35
1078370400 6.33
1078378800 6.34
1078378860 6.48
1078383600 6.18
1078383660 6.44
1078392000 6.21
1078392120 6.42
1078400400 6.17
1078400520 12.15
1078405200 6.17
1078405320 6.42
1078413600 6.16
1078413720 6.42
1078422000 6.19
1078422180 6.42
1078426800 6.16
1078426980 6.41
1078435200 6.19
1078435440 6.42
1078443600 6.16
1078443840 6.42
1078448400 6.20
1078448700 6.42
1078456800 6.17
1078457100 6.42
1078465200 6.17
1078465560 6.42
1078470000 6.19
1078470360 6.42
1078478400 6.21
1078478820 6.42
1078486800 6.18
1078487220 6.42
1078491600 6.23
1078492080 6.42
1078500000 6.21
1078500480 6.42
1078508400 6.21
1078508880 6.42
1078513200 6.21
1078513740 6.42
1078521600 6.17
1078522140 6.41
1078530000 6.22
1078530600 6.42
1078534800 6.18
1078535400 6.42
1078543200 6.20
1078543860 6.42
1078551600 6.16
1078552260 6.42
1078556400 6.19
1078557120 6.41
1078564800 6.15
1078565520 6.41
1078573200 6.20
1078573980 6.42
1078578000 6.18
1078578780 6.42
1078586400 6.18
1078587180 6.42
1078595640 6.42
1078599600 6.15
1078600440 6.42
1078608000 6.20
1078608900 6.42
1078616400 6.18
1078617300 6.47
1078621200 6.23
1078629600 6.20
1078638000 6.22
1078642800 6.21
1078651200 6.22
1078659600 6.20
1078664400 6.25
1078672800 6.22
1078681200 6.33
1078686000 6.20
1078694400 6.28
1078702800 6.21
1078707600 6.24
1078716000 6.26
1078724400 6.20
1078729200 6.23
1078737600 6.21
1078746000 6.24
1078750800 6.24
1078759200 6.22
1078767600 6.22
1078772400 6.22
1078780800 6.25
1078789200 6.23
1078794000 6.23
1078802400 6.20
1078810800 6.19
1078824000 6.24
1078832400 6.21
1078845600 6.28
1078854000 6.22
1078858800 6.26
1078867200 6.24
1078875600 6.21
1078880400 6.21
1078888800 6.27
1078897200 6.22
1078902000 6.29
1078910400 6.25
1078918800 6.23
1078923600 6.26
1078932000 6.28
1078940400 6.22
1078945200 6.18
1078953600 6.30
1078962000 6.31
1078966800 6.26
1078975200 6.24
1078983600 6.26
1078988400 6.24
1078996800 6.28
1079005200 6.27
1079010000 6.26
1079026800 7.98
1079040000 6.28
1079048400 6.19
1079053200 6.27
1079061600 6.25
1079070000 6.23
1079074800 6.25
1079083200 6.19
1079113200 6.21
1079118000 6.22
1079126400 6.15
1079134800 6.17
1079139600 6.20
1079148000 6.21
1079156400 6.18
1079161200 6.15
1079169600 6.20
1079178000 6.19
1079182800 6.20
1079191200 6.19
1079199600 6.24
1079204400 6.22
1079212800 6.21
1079221200 6.18
1079226000 6.20
1079234400 6.24
1079242800 6.19
1079247600 6.24
1079256000 6.19
1079264400 6.21
1079269200 6.20
1079277600 6.22
1079286000 6.19
1079290800 6.25
1079299200 6.22
1079307600 6.22
1079312400 6.18
1079320800 6.18
1079329200 6.18
1079334000 6.22
1079342400 6.23
1079350800 6.23
1079355600 6.22
1079364000 6.22
1079372400 6.25
1079377200 6.17
1079385600 6.20
1079394000 6.23
1079398800 6.20
1079407200 6.23
1079415600 6.25
1079420400 6.23
1079437200 6.17
1079442000 6.20
1079450400 6.24
1079458800 6.19
1079463600 6.21
1079472000 6.21
1079480400 6.21
1079485200 6.24
1079493600 6.25
1079502000 6.25
1079506800 6.23
1079515200 6.21
1079523600 6.20
1079528400 6.20
1079536800 6.18
1079545200 6.20
1079550000 6.16
1079558400 6.21
1079566800 6.21
1079571600 6.19
1079580000 6.22
1079588400 6.18
1079593200 6.20
1079601900 6.21
1079610000 6.23
1079614800 6.19
1079623200 6.21
1079631600 6.20
1079636400 6.20
1079644800 6.21
1079653200 6.17
1079658000 6.22
1079666400 6.14
1079674800 6.24
1079679600 6.23
1079688000 6.23
1079696400 6.21
1079701200 6.21
1079709600 6.22
1079718000 6.19
1079722800 6.30
1079731200 6.31
1079739600 6.30
1079744400 6.30
1079752800 6.29
1079761200 6.21
1079766000 6.25
1079782800 6.24
1079787600 6.25
1079796300 6.16
1079804400 6.21
1079809200 6.22
1079817600 6.22
1079826000 6.22
1079830800 6.23
1079839200 6.21
1079847600 6.24
1079852400 6.25
1079860800 6.20
1079869200 6.24
1079874000 6.21
1079882400 6.21
1079890800 6.23
1079895600 6.22
1079904000 6.21
1079912400 6.21
1079917200 6.20
1079925600 6.19
1079934000 6.21
1079938800 6.23
1079947200 6.20
1079955600 6.24
1079960400 6.22
1079968800 6.22
1079977200 6.23
1079982000 6.31
1079990400 6.24
1079998800 6.20
1080003600 6.23
1080012000 6.22
1080020400 6.18
1080025200 6.22
1080033600 6.25
1080042000 6.19
1080046800 6.24
1080055200 6.25
1080063600 6.25
1080068400 6.26
1080076800 6.29
1080085200 6.21
1080090000 6.20
1080098400 6.23
1080106800 6.19
1080111600 6.18
1080120000 6.21
1080128400 6.18
1080133200 6.21
1080141600 6.23
1080150000 6.23
1080154800 6.21
1080163200 6.16
1080171660 6.21
1080176400 6.22
1080184800 6.24
1080193200 6.22
1080198000 6.20
1080206400 6.22
1080214800 6.16
1080219600 6.20
1080228000 6.20
1080236400 6.19
1080241200 6.22
1080249600 6.17
1080258000 6.21
1080262800 6.24
1080271200 6.21
1080279600 6.21
1080284400 6.20
1080292800 6.18
1080301200 6.22
1080306000 6.21
1080314400 6.23
1080322800 6.20
1080327600 6.21
1080336000 6.23
1080344400 6.21
1080349200 6.24
1080357600 6.23
1080366000 6.20
1080370800 6.21
1080379200 6.22
1080387600 6.31
1080392400 6.23
1080400800 6.25
1080412800 6.25
1080417600 6.22
1080426000 6.22
1080434400 6.25
1080439200 6.23
1080447600 6.19
1080456000 6.23
1080460800 6.21
1080469200 6.20
1080477600 6.22
1080482400 6.20
1080490800 6.20
1080499200 6.20
1080504000 6.26
1080512400 6.24
1080520800 6.31
1080525600 6.23
1080534000 6.21
1080542400 6.21
1080547200 6.27
1080555600 6.22
1080564000 6.21
1080568800 6.21
1080577200 6.25
1080585600 6.22
1080590400 6.21
1080598800 6.24
1080607200 6.23
1080612000 6.23
1080620400 6.23
1080628800 6.23
1080633600 6.21
1080642000 6.23
1080650400 6.21
1080655200 6.24
1080663600 6.25
1080672000 6.23
1080676800 6.26
1080685200 6.28
1080693600 6.29
1080698400 6.24
1080706800 6.23
1080715200 6.20
1080720000 6.25
1080728400 6.23
1080736800 6.29
1080741600 6.20
1080743820 6.46
1080750000 6.21
1080752280 6.58
1080757080 6.53
1080758400 6.18
1080763200 6.20
1080765540 6.53
1080771600 6.20
1080773940 6.53
1080778800 6.53
1080780000 6.22
1080784800 6.20
1080787200 6.53
1080792060 6.53
1080793200 6.22
1080800460 6.53
1080801600 6.20
1080806400 6.18
1080808920 6.53
1080813720 6.53
1080814800 6.22
1080822120 6.53
1080823200 6.22
1080828000 6.24
1080830580 6.53
1080835380 6.58
1080836400 6.24
1080843840 6.53
1080844800 6.25
1080849600 6.22
1080852240 6.53
1080857100 6.53
1080858000 6.22
1080865500 6.55
1080866400 6.22
1080871200 6.23
1080873960 6.53
1080878760 6.59
1080879600 6.21
1080887220 6.53
1080888000 6.19
1080892800 6.22
1080895620 6.54
1080900480 6.59
1080901200 6.31
1080908880 6.53
1080909600 6.24
1080914400 6.27
1080917280 6.54
1080922140 6.59
1080922800 6.24
1080930540 6.53
1080931500 6.21
1080936000 6.22
1080939000 6.54
1080943800 6.54
1080944400 6.25
1080952260 6.60
1080952800 6.22
1080957600 6.33
1080960660 6.54
1080965520 6.60
1080966000 6.26
1080974400 6.20
1080979200 6.23
1080987600 6.24
1080996000 6.21
1081000800 6.27
1081009200 6.21
1081017600 6.23
1081022400 6.27
1081030800 6.23
1081039200 6.26
1081044000 6.24
1081052400 6.23
1081060800 6.25
1081065600 6.23
1081074000 6.25
1081082400 6.23
1081087200 6.28
1081095600 6.23
1081104000 6.25
1081108800 6.29
1081117200 6.16
1081125600 6.23
1081130400 6.27
1081138800 6.17
1081147200 6.22
1081152000 6.22
1081160400 6.22
1081168800 6.20
1081173600 6.26
1081182000 6.23
1081190400 6.23
1081195200 6.19
1081203600 6.23
1081212000 6.27
1081216800 6.23
1081225200 6.25
1081233600 6.22
1081238400 6.46
1081246800 6.28
1081255200 6.25
1081260000 6.26
1081268400 6.25
1081276800 6.22
1081281600 6.23
1081290000 6.21
1081298400 6.26
1081303200 6.21
1081311600 6.24
1081320000 6.22
1081324800 6.24
1081333200 6.24
1081341600 6.23
1081346400 6.22
1081354800 6.24
1081363200 6.22
1081368000 6.20
1081376400 6.23
1081384800 6.22
1081389600 6.22
1081398000 6.25
1081406400 6.22
1081411200 6.19
1081419600 6.23
1081428000 6.24
1081432800 6.21
1081441200 6.21
1081449600 6.30
1081454400 6.25
1081462800 6.24
1081471200 6.24
1081476000 6.23
1081484400 6.23
1081493100 6.21
1081497600 6.22
1081506000 6.24
1081514400 6.21
1081519200 6.25
1081527600 6.24
1081536000 6.23
1081540800 6.26
1081549200 6.22
1081557600 6.23
1081562400 6.20
1081570800 6.25
1081579200 6.25
1081584000 6.22
1081592400 6.25
1081600800 6.26
1081605600 6.21
1081614000 6.21
1081622400 6.25
1081627200 6.25
1081635600 6.26
1081644000 6.22
1081648800 6.23
1081657200 6.25
1081665600 6.24
1081670400 6.24
1081678800 6.24
1081687200 6.24
1081692000 6.23
1081700400 6.25
1081708800 6.23
1081713600 6.26
1081722000 6.27
1081730400 6.25
1081735200 6.25
1081743600 6.21
1081752000 6.23
1081756800 6.21
1081765200 6.23
1081773600 6.23
1081778400 6.29
1081786800 6.26
1081795200 6.26
1081800000 6.19
1081808400 6.22
1081816800 6.23
1081821600 6.24
1081830000 6.22
1081838400 6.29
1081843200 6.24
1081851600 6.24
1081860000 6.27
1081864800 6.25
1081873200 6.20
1081881600 6.21
1081886400 6.26
1081894800 6.24
1081903200 6.22
1081908000 6.24
1081916400 6.27
1081924800 6.23
1081929600 6.23
1081938000 6.23
1081946400 6.27
1081951200 6.31
1081959600 6.23
1081968000 6.23
1081972800 6.24
1081981260 6.26
1081989600 6.24
1081994400 6.34
1082002800 6.24
1082011200 6.18
1082016000 6.14
1082024400 6.17
1082032800 6.19
1082037600 6.19
1082046000 6.12
1082054400 6.17
1082059200 6.16
1082067600 6.18
1082076000 6.13
1082080800 6.21
1082089200 6.23
1082097600 6.24
1082102400 6.24
1082110800 6.26
1082119200 6.19
1082124000 6.25
1082132400 6.25
1082154000 6.26
1082162400 6.25
1082184000 6.28
1082205600 6.26
1082218800 6.25
1082240400 6.25
1082262000 6.21
1082292000 6.28
1082305200 6.23
1082313600 6.21
1082326800 6.26
1082335200 6.24
1082340000 6.27
1082348400 6.25
1082356800 6.33
1082370000 6.23
1082383200 6.25
1082391600 6.26
1082400000 6.24
1082413260 6.23
1082421600 6.26
1082426400 6.21
1082443200 6.25
1082478000 6.23
1082491200 6.29
1082499600 6.27
1082508000 6.31
1082512800 6.28
1082529600 6.59
1082534400 6.38
1082542800 6.46
1082551200 6.44
1082556000 6.41
1082564400 6.44
1082572800 6.54
1082577600 6.56
1082586000 6.59
1082594400 6.43
1082599200 7.58
1082607600 6.56
1082616000 6.55
1082620800 6.50
1082629200 6.44
1082637600 6.59
1082642400 6.39
1082650800 6.55
1082659200 6.42
1082664000 6.57
1082672400 6.49
1082680800 6.62
1082685600 6.37
1082694000 6.43
1082702400 6.43
1082707200 6.51
1082715600 6.38
1082724000 6.75
1082728800 6.38
1082737200 6.34
1082745600 6.32
1082750400 6.54
1082758800 6.32
1082767200 6.33
1082772000 6.44
1082780400 6.39
1082788800 6.40
1082793600 6.45
1082802000 6.39
1082810400 6.41
1082815200 6.49
1082823600 6.43
1082832000 6.45
1082836800 6.45
1082845200 6.45
1082853600 6.58
1082858400 6.39
1082866800 6.43
1082875200 6.39
1082880000 6.39
1082888400 6.36
1082896800 6.46
1082901600 6.44
1082910000 6.44
1082918400 6.38
1082923200 6.38
1082931600 6.46
1082940000 6.57
1082944800 6.42
1082953200 6.48
1082961600 6.54
1082966400 6.94
1082974800 6.54
1082983200 6.33
1082988000 6.39
1082996400 6.40
1083004800 7.20
1083009600 6.39
1083018000 6.35
1083026400 6.47
1083031200 6.41
1083039600 6.50
1083048000 6.37
1083052800 6.41
1083061200 6.56
1083069600 6.38
1083074400 6.40
1083082800 6.42
1083091200 6.52
1083096000 6.45
1083104400 6.27
1083112800 6.32
1083117600 6.34
1083126000 6.52
1083134400 6.37
1083139200 6.51
1083147600 6.41
1083156000 6.39
1083160800 6.48
1083169200 6.46
1083177600 6.54
1083182400 6.46
1083190800 6.51
1083199200 6.52
1083204000 6.55
1083212400 6.54
1083220800 6.47
1083225600 7.25
1083234000 6.37
1083242400 6.38
1083247200 6.50
1083255600 6.38
1083264000 6.47
1083268800 6.55
1083277200 6.49
1083285600 7.13
1083290400 6.40
1083298800 6.45
1083307200 6.40
1083312000 6.37
1083320400 6.41
1083328800 6.37
1083333600 6.40
1083342000 6.38
1083350400 6.52
1083355200 6.55
1083363600 6.36
1083372000 6.54
1083376800 6.36
1083385200 6.36
1083393600 6.41
1083398400 6.41
1083406800 6.39
1083415200 6.45
1083420000 6.45
1083428400 6.41
1083436800 6.40
1083441600 6.44
1083450000 6.40
1083458400 6.56
1083463200 6.41
1083471600 6.44
1083480000 6.40
1083484800 6.39
1083493200 6.54
1083501600 6.41
1083506400 6.49
1083514800 6.58
1083523200 6.49
1083528000 6.48
1083536400 6.51
1083544800 6.70
1083549600 6.44
1083558000 6.56
1083566400 6.47
1083571200 6.52
1083579600 6.39
1083588000 6.56
1083592800 6.40
1083601200 6.38
1083609600 6.64
1083614400 6.57
1083622800 6.51
1083631200 6.54
1083636000 6.41
1083644400 6.48
1083652800 6.37
1083657600 6.58
1083666000 6.51
1083674400 6.38
1083679200 6.56
1083687600 6.40
1083696000 6.42
1083700800 6.49
1083709200 6.54
1083717600 6.56
1083722400 6.50
1083730800 6.57
1083739200 6.47
1083744000 6.40
1083752400 6.51
1083760800 6.55
1083765600 6.43
1083774000 6.44
1083782400 6.58
1083787200 6.53
1083795600 6.50
1083804000 6.52
1083808800 6.54
1083817200 6.56
1083825600 6.49
1083830400 6.48
1083838800 6.50
1083847200 6.48
1083852000 6.47
1083860400 6.40
1083868800 6.47
1083873600 6.52
1083882000 6.44
1083890400 6.58
1083895200 6.54
1083903600 6.47
1083912000 6.61
1083916800 6.59
1083925200 6.53
1083933600 6.46
1083938400 6.33
1083946800 6.36
1083955200 6.39
1083960000 6.39
1083968400 6.36
1083976800 6.37
1083981600 6.39
1083990000 6.39
1083998400 6.50
1084003200 6.36
1084011600 6.39
1084020000 6.36
1084024800 6.38
1084033200 6.38
1084041600 6.37
1084046400 6.43
1084054800 6.37
1084063200 6.36
1084068000 6.37
1084076400 6.37
1084084800 6.38
1084089600 6.37
1084098000 6.37
1084106400 6.38
1084111200 6.39
1084119600 6.37
1084128000 6.38
1084132800 6.32
1084141200 6.37
1084149600 6.44
1084154400 6.67
1084162800 6.37
1084171200 6.38
1084176300 6.41
1084184400 6.37
1084192800 6.35
1084197600 6.32
1084206000 6.28
1084214400 6.30
1084219200 6.28
1084227600 6.31
1084236000 6.29
1084240800 6.28
1084249200 6.28
1084257600 6.30
1084262400 6.29
1084270800 6.29
1084279200 6.29
1084284000 6.26
1084292400 6.35
1084300800 6.27
1084305600 6.28
1084314000 6.29
1084322400 6.26
1084327200 6.28
1084335600 6.23
1084344000 6.29
1084348800 6.26
1084357200 6.28
1084365600 6.27
1084370400 6.27
1084378800 6.30
1084387200 6.26
1084392000 6.28
1084400400 6.26
1084408800 6.24
1084413600 6.30
1084422000 6.28
1084430400 6.26
1084435200 6.25
1084443600 6.28
1084452000 6.29
1084456800 6.31
1084465200 6.30
1084473600 6.34
1084478400 6.34
1084486800 6.31
1084495200 6.33
1084500000 6.32
1084508400 6.31
1084516800 6.37
1084521600 6.31
1084530000 6.30
1084538400 6.29
1084543200 6.32
1084551600 6.29
1084560000 6.33
1084564800 6.31
1084573200 6.31
1084581600 6.29
1084586400 6.25
1084594800 6.28
1084603200 6.30
1084608000 6.28
1084616400 6.31
1084624800 6.29
1084629600 6.33
1084638000 6.32
1084646400 6.28
1084651200 6.33
1084659600 6.29
1084668000 6.26
1084672800 6.31
1084681200 6.26
1084689600 6.31
1084694400 6.30
1084702800 6.35
1084711200 6.32
1084716000 6.33
1084724400 6.31
1084732800 6.34
1084737600 6.27
1084746000 6.33
1084754400 6.30
1084759200 6.29
1084767600 6.34
1084776000 6.34
1084780800 6.25
1084789200 6.33
1084797600 6.29
1084802400 6.36
1084810800 6.29
1084819200 6.28
1084824000 6.33
1084832400 6.28
1084840800 6.29
1084845600 6.29
1084854000 6.27
1084862400 6.29
1084867200 6.30
1084875600 6.31
1084884000 6.31
1084888800 6.35
1084897200 6.31
1084905600 6.28
1084910400 6.27
1084918800 6.27
1084927200 6.32
1084932000 6.31
1084940400 6.31
1084948800 6.47
1084953600 6.35
1084962000 6.47
1084970400 6.48
1084975200 6.50
1084983600 6.47
1084992000 6.45
1084996800 6.49
1085005200 6.45
1085013600 6.50
1085018400 6.50
1085026800 6.28
1085035200 6.30
1085040000 6.30
1085048400 6.27
1085056800 6.29
1085061600 6.29
1085070000 6.33
1085078400 6.27
1085083200 6.29
1085091600 6.40
1085100000 6.31
1085104800 6.30
1085113200 6.29
1085121600 6.31
1085126400 6.33
1085134800 6.32
1085143200 6.31
1085148000 6.35
1085156400 6.32
1085164800 6.30
1085169600 6.29
1085178000 6.29
1085186400 6.32
1085191200 6.32
1085199600 6.36
1085208000 6.38
1085212800 6.33
1085221200 6.32
1085229600 6.33
1085234400 6.33
1085242800 6.34
1085251200 6.45
1085256000 6.29
1085264400 6.30
1085272800 6.32
1085277600 6.27
1085286000 6.25
1085294400 6.25
1085299200 6.24
1085307600 6.24
1085316000 6.27
1085320800 6.28
1085329200 6.27
1085337600 6.27
1085342400 6.30
1085350800 6.29
1085359200 6.28
1085364000 6.28
1085372400 6.29
1085380800 6.33
1085385600 6.27
1085394000 6.26
1085402400 6.28
1085407200 6.29
1085415600 6.29
1085424000 6.29
1085428800 6.29
1085437200 6.28
1085445600 6.30
1085450400 6.29
1085458800 6.30
1085467200 6.50
1085472000 6.27
1085480400 6.29
1085488800 6.32
1085493600 6.26
1085502000 6.23
1085510400 6.30
1085515200 6.22
1085523600 6.28
1085532000 6.24
1085536800 6.29
1085545200 6.26
1085553600 6.29
1085558400 6.27
1085566800 6.28
1085575200 6.32
1085580000 6.31
1085588400 6.30
1085596800 6.32
1085601600 6.29
1085610000 6.42
1085618400 6.36
1085623200 6.32
1085631600 6.33
1085640000 6.34
1085644800 6.35
1085653200 6.33
1085661600 6.34
1085666400 6.37
1085674800 6.37
1085683200 6.34
1085688000 6.32
1085696400 6.29
1085704800 6.29
1085709600 6.29
1085718000 6.25
1085726400 6.31
1085731200 6.34
1085739600 6.32
1085748000 6.31
1085752800 6.28
1085761200 6.32
1085769600 6.31
1085774400 6.28
1085782800 6.28
1085791200 6.32
1085796000 6.30
1085804400 6.31
1085812800 6.31
1085817600 6.25
1085826000 6.32
1085834400 6.32
1085839200 6.30
1085847600 6.30
1085856000 6.27
1085860800 6.30
1085869200 6.30
1085877600 6.26
1085882400 6.31
1085890800 6.28
1085899200 6.31
1085904000 6.29
1085912400 6.31
1085920800 6.29
1085925600 6.30
1085934000 6.31
1085942400 6.28
1085947200 6.27
1085955600 6.27
1085964000 6.27
1085968800 6.25
1085977200 6.27
1085985600 6.27
1085990400 6.27
1085998800 6.28
1086007200 6.27
1086012000 6.28
1086015780 6.46
1086020400 6.30
1086024240 6.45
1086028800 6.27
1086032760 6.44
1086033600 6.29
1086037620 6.50
1086042000 6.29
1086046140 6.46
1086050400 6.32
1086054660 6.46
1086055200 6.27
1086059520 6.50
1086063600 6.26
1086068040 6.45
1086072000 6.26
1086076560 6.46
1086076800 6.32
1086081420 6.46
1086085200 6.28
1086089940 6.78
1086093600 6.33
1086094800 6.78
1086098400 6.31
1086103320 6.78
1086106800 6.31
1086111840 6.77
1086115200 6.31
1086116700 6.78
1086120000 6.31
1086125220 6.77
1086128400 6.31
1086133740 6.77
1086136800 6.30
1086138600 6.77
1086141600 6.35
1086147120 6.77
1086150000 6.32
1086155580 6.80
1086158400 6.32
1086160500 6.77
1086163200 6.33
1086169020 6.77
1086171600 6.30
1086177480 6.77
1086180000 6.31
1086184800 6.32
1086193200 6.33
1086193260 6.78
1086201600 6.34
1086201780 6.77
1086206400 6.34
1086206700 6.77
1086214800 6.33
1086215160 6.78
1086223200 6.30
1086223680 6.78
1086228000 6.32
1086228600 6.77
1086236400 6.31
1086237060 6.78
1086244800 6.31
1086245580 6.80
1086249600 6.34
1086250440 6.81
1086258000 6.32
1086258960 6.80
1086266400 6.35
1086267480 6.80
1086271200 6.34
1086272340 6.80
1086279600 6.36
1086280860 6.80
1086285780 6.81
1086288000 6.35
1086292800 6.33
1086294240 6.81
1086301200 6.33
1086302760 6.81
1086307620 6.80
1086309600 6.33
1086314400 6.33
1086316140 6.80
1086322800 6.32
1086324660 6.78
1086329520 6.78
1086331200 6.37
1086336000 6.32
1086338040 6.78
1086344400 6.35
1086346500 6.78
1086351420 6.79
1086352800 6.36
1086357600 6.32
1086359940 6.78
1086364800 6.78
1086366000 6.31
1086374400 6.31
1086379200 6.30
1086387600 6.30
1086396000 6.30
1086400800 6.30
1086409200 6.34
1086417600 6.33
1086422400 6.25
1086430800 6.28
1086439200 6.30
1086444000 6.30
1086452400 6.32
1086460800 6.31
1086465600 6.31
1086474000 6.31
1086482400 6.32
1086487200 6.30
1086495600 6.29
1086504000 6.31
1086508800 6.28
1086517200 6.29
1086525600 6.32
1086530400 6.30
1086538800 6.31
1086547200 6.29
1086552000 6.29
1086560400 6.30
1086568800 6.36
1086573600 6.35
1086582000 6.37
1086590400 6.38
1086595200 6.38
1086603600 6.39
1086612000 6.37
1086616800 6.37
1086625200 6.37
1086633600 6.38
1086638400 6.35
1086646800 6.44
1086655200 6.37
1086660000 6.35
1086668400 6.35
1086676800 6.36
1086681600 6.36
1086690000 6.36
1086698400 6.35
1086703200 6.35
1086711600 6.36
1086720000 6.35
1086724800 6.37
1086733200 6.34
1086741600 6.35
1086746400 6.35
1086754800 6.29
1086763200 6.34
1086768000 6.35
1086776400 6.35
1086784800 6.35
1086789600 6.36
1086798000 6.41
1086806400 6.37
1086811200 6.36
1086819600 6.38
1086828000 6.35
1086832800 6.35
1086841200 6.35
1086849600 6.34
1086854400 6.43
1086862800 6.35
1086871200 6.34
1086876000 6.37
1086884400 6.36
1086892800 6.37
1086897600 6.35
1086906000 6.33
1086914400 6.33
1086919200 6.35
1086927600 6.33
1086936000 6.33
1086940800 6.33
1086949200 6.35
1086957600 6.33
1086962400 6.33
1086970800 6.33
1086979200 6.33
1086984000 6.33
1086992400 6.34
1087000800 6.28
1087005600 6.29
1087014000 6.31
1087022400 6.31
1087027200 6.30
1087035600 6.30
1087044000 6.30
1087048800 6.29
1087057200 6.31
1087065600 6.28
1087070400 6.31
1087078800 6.39
1087087200 6.32
1087092000 6.30
1087100400 6.30
1087108800 6.30
1087113600 6.32
1087122000 6.30
1087130400 6.30
1087135200 6.31
1087143600 6.30
1087152000 6.30
1087156800 6.29
1087165200 6.30
1087173600 6.32
1087178400 6.31
1087186800 6.45
1087195200 6.29
1087200000 6.31
1087208400 6.33
1087216800 6.30
1087221600 6.34
1087230000 6.32
1087238400 6.29
1087243200 6.29
1087251600 6.30
1087260000 6.33
1087264800 6.29
1087273200 6.32
1087281600 6.31
1087286400 6.30
1087294800 6.31
1087303200 6.31
1087308000 6.29
1087316400 6.30
1087324800 6.30
1087329600 6.30
1087338000 6.29
1087346400 6.32
1087351200 6.31
1087359600 6.31
1087368000 6.30
1087372800 6.29
1087381200 6.31
1087389600 6.30
1087394400 6.31
1087402800 6.33
1087411200 6.31
1087416000 6.33
1087424400 6.32
1087432800 6.30
1087437600 6.30
1087446000 6.33
1087454400 6.30
1087459200 6.30
1087467600 6.32
1087476000 6.32
1087480800 6.31
1087489200 6.29
1087497600 6.31
1087502400 6.30
1087510800 6.31
1087519200 6.31
1087524000 6.29
1087532400 6.29
1087540800 6.35
1087545600 6.26
1087554000 6.24
1087562400 6.25
1087567200 6.29
1087575600 6.26
1087584000 6.28
1087588800 6.26
1087597200 6.26
1087605600 6.26
1087610400 6.27
1087618800 6.31
1087627200 6.26
1087632000 6.25
1087640400 6.27
1087648800 6.29
1087653600 6.29
1087662000 6.25
1087670400 6.27
1087675200 6.26
1087683600 6.26
1087692000 6.27
1087696800 6.26
1087705200 6.26
1087713600 6.30
1087718400 6.29
1087726800 6.26
1087735200 6.25
1087740000 6.26
1087748400 6.26
1087756800 6.25
1087761600 6.25
1087770000 6.24
1087778400 6.23
1087783200 6.24
1087791600 6.21
1087800000 6.22
1087804800 6.23
1087813200 6.23
1087821600 6.25
1087826400 6.28
1087834800 6.23
1087843200 6.23
1087848000 6.23
1087856400 6.23
1087864800 6.23
1087869600 6.22
1087878000 6.22
1087886400 6.20
1087891200 6.22
1087899600 6.23
1087908000 6.27
1087912800 6.23
1087921200 6.23
1087929600 6.24
1087934400 6.23
1087942800 6.23
1087951200 6.24
1087956000 6.23
1087964400 6.23
1087972800 6.23
1087977600 6.24
1087986000 6.26
1087994400 6.25
1087999200 6.22
1088007600 6.24
1088016000 6.24
1088020800 6.21
1088029200 6.50
1088037600 6.21
1088042400 6.23
1088050800 6.26
1088059200 6.22
1088064000 6.23
1088072400 6.23
1088080800 6.22
1088085600 6.25
1088094000 6.22
1088102400 6.23
1088107200 6.22
1088115600 6.23
1088124000 6.23
1088128800 6.24
1088137200 6.24
1088145600 6.24
1088150400 6.21
1088158800 6.24
1088167200 6.22
1088172000 6.24
1088180400 6.28
1088188800 6.25
1088193600 6.26
1088202000 6.24
1088210400 6.25
1088215200 6.23
1088223600 6.27
1088232000 6.22
1088236800 6.27
1088245200 6.23
1088253600 6.24
1088258400 6.22
1088266800 6.21
1088275200 6.24
1088280000 6.22
1088288400 6.22
1088296800 6.22
1088301600 6.23
1088310000 6.24
1088318400 6.23
1088323200 6.24
1088331600 6.23
1088340000 6.23
1088344800 6.21
1088353200 6.23
1088361600 6.23
1088366400 6.23
1088374800 6.21
1088383200 6.22
1088388000 6.21
1088396400 6.21
1088404800 6.21
1088409600 6.21
1088418000 6.23
1088426400 6.23
1088431200 6.20
1088439600 6.20
1088448000 6.21
1088452800 6.23
1088461200 6.27
1088469600 6.26
1088474400 6.23
1088482800 6.21
1088491200 6.23
1088496000 6.20
1088504400 6.22
1088512800 6.25
1088517600 6.25
1088526000 6.27
1088534400 6.25
1088539200 6.26
1088547600 6.29
1088556000 6.25
1088560800 6.25
1088569200 6.22
1088577600 6.27
1088582400 6.26
1088590800 6.26
1088599200 6.26
1088604000 6.25
1088612400 6.26
1088620800 6.25
1088625600 6.26
1088634000 6.26
1088642400 6.25
1088647200 6.25
1088655600 6.27
1088664000 6.26
1088668800 6.26
1088677200 6.32
1088685600 6.41
1088690400 6.40
1088698800 6.32
1088707200 6.33
1088712000 6.31
1088720400 6.32
1088728800 6.30
1088733600 6.29
1088742000 6.29
1088750400 6.35
1088755200 6.31
1088763600 6.30
1088772000 6.32
1088776800 6.32
1088785200 6.28
1088793600 6.35
1088798400 6.33
1088806800 6.31
1088815200 6.33
1088820000 6.31
1088828400 6.31
1088836800 6.31
1088841600 6.32
1088850000 6.33
1088858400 6.33
1088863200 6.32
1088871600 6.27
1088880000 6.27
1088884800 6.27
1088893200 6.27
1088901600 6.27
1088906400 6.28
1088914800 6.27
1088923200 6.28
1088928000 6.27
1088936400 6.28
1088944800 6.29
1088949600 6.28
1088958000 6.28
1088966400 6.28
1088971200 6.28
1088979600 6.32
1088988000 6.29
1088992800 6.26
1089001200 6.31
1089009600 6.27
1089014400 6.27
1089022800 6.28
1089031200 6.28
1089036000 6.25
1089044400 6.31
1089052800 6.27
1089057600 6.32
1089066000 6.29
1089074400 6.27
1089079200 6.27
1089087600 6.29
1089096000 6.27
1089100800 6.28
1089109200 6.27
1089117600 6.29
1089122400 6.25
1089130800 6.28
1089139200 6.27
1089144000 6.26
1089152400 6.28
1089160800 6.27
1089165600 6.27
1089174000 6.27
1089182400 6.26
1089187200 6.30
1089195600 6.28
1089204000 6.27
1089208800 6.26
1089217200 6.26
1089225600 6.26
1089230400 6.26
1089238800 6.28
1089247200 6.30
1089252000 6.23
1089260400 6.27
1089268800 6.26
1089355200 6.13
1089606000 6.36
1089670800 6.36
1089684000 6.36
1089722400 6.40
1089735600 6.39
1089757200 6.37
1089822000 6.42
1089865200 6.75
1089916800 6.44
1089921600 6.43
1089930000 6.45
1089938400 6.44
1089943200 6.44
1089951600 6.43
1089964800 6.43
1090132800 6.41
1090189200 6.42
1090297200 6.42
1090305600 6.39
1090310400 6.41
1090318800 6.42
1090327200 6.42
1090332000 6.41
1090340400 6.41
1090348800 6.42
1090353600 6.46
1090362000 6.39
1090370400 6.41
1090375200 6.44
1090383600 6.42
1090392000 6.42
1090396800 6.40
1090405200 6.40
1090413600 6.37
1090418400 6.48
1090426800 6.39
1090435200 6.37
1090440000 6.39
1090448400 6.40
1090456800 6.39
1090461600 6.39
1090470000 6.39
1090478400 6.38
1090483200 6.39
1090491600 6.38
1090500000 6.41
1090504800 6.42
1090513200 6.39
1090521600 6.39
1090526400 6.42
1090534800 6.37
1090543200 6.38
1090548000 6.40
1090556400 6.40
1090564800 6.39
1090569600 6.39
1090578000 6.40
1090586400 6.40
1090591200 6.40
1090599600 6.42
1090608000 6.38
1090612800 6.50
1090621200 6.41
1090629600 6.39
1090634400 6.41
1090642800 6.39
1090651200 6.39
1090656000 6.39
1090664400 6.52
1090672800 6.38
1090677600 6.39
1090686000 6.39
1090694400 6.38
1090699200 6.37
1090707600 6.43
1090716000 6.38
1090720800 6.39
1090729200 6.38
1090737600 6.40
1090742400 6.40
1090750800 6.39
1090759200 6.40
1090764000 6.39
1090772400 6.39
1090780800 6.39
1090785600 6.39
1090794000 6.36
1090802400 6.39
1090807200 6.38
1090815600 6.39
1090824000 6.40
1090837200 6.36
1090845600 6.39
1090850400 6.39
1090858800 6.56
1090867200 6.39
1090872000 6.39
1090880400 6.41
1090888800 6.39
1090893600 6.41
1090902000 6.38
1090910400 6.39
1090915200 6.49
1090923600 6.42
1090932000 6.41
1090936800 6.40
1090945200 6.41
1090953600 6.41
1090958400 6.44
1090966800 6.43
1090975200 6.44
1090980000 6.41
1090988400 6.41
1090996800 6.41
1091001600 6.43
1091010000 6.41
1091018400 6.41
1091023200 6.41
1091031600 6.41
1091040000 6.38
1091044800 6.45
1091053200 6.42
1091061600 6.40
1091066400 6.41
1091074800 6.42
1091083200 6.39
1091088000 6.41
1091096400 6.37
1091104800 6.41
1091109600 6.40
1091118000 6.39
1091126400 6.39
1091131200 6.39
1091139600 6.40
1091148000 6.41
1091152800 6.39
1091161200 6.40
1091169600 6.40
1091174400 6.40
1091182800 6.41
1091191200 6.38
1091196000 6.39
1091204400 6.39
1091212800 6.40
1091217600 6.39
1091226000 6.40
1091234400 6.38
1091239200 6.40
1091247600 6.40
1091256000 6.40
1091260800 6.40
1091269200 6.40
1091277600 6.39
1091282400 6.41
1091287560 6.57
1091290800 6.42
1091296080 6.59
1091299200 6.42
1091300940 6.59
1091304000 6.42
1091309460 6.59
1091312400 6.41
1091317980 6.60
1091320800 6.42
1091322840 6.60
1091325600 6.43
1091331360 6.60
1091334000 6.42
1091339820 6.60
1091342400 6.41
1091344740 6.59
1091347200 6.43
1091355600 6.42
1091355660 6.59
1091364000 6.42
1091364120 6.59
1091368800 6.43
1091369040 6.59
1091377200 6.42
1091377560 6.59
1091385600 6.42
1091386020 6.59
1091390400 6.43
1091390940 6.59
1091398800 6.43
1091399460 6.59
1091407200 6.38
1091407920 6.59
1091412000 6.41
1091412840 6.58
1091420400 6.41
1091421300 6.59
1091428800 6.41
1091429820 6.59
1091433600 6.42
1091434740 6.59
1091442000 6.41
1091443200 6.59
1091448120 6.59
1091450400 6.40
1091455200 6.42
1091456640 6.59
1091463600 6.41
1091465100 6.58
1091470020 6.58
1091472000 6.43
1091476800 6.43
1091478540 6.58
1091485200 6.39
1091487000 6.58
1091491920 6.54
1091493600 6.36
1091498400 6.38
1091500380 6.54
1091506800 6.37
1091508900 6.54
1091513820 6.54
1091515200 6.37
1091520000 6.39
1091522280 6.54
1091527200 6.54
1091535660 6.53
1091536800 6.37
1091541600 6.34
1091544180 6.51
1091549100 6.52
1091550000 6.39
1091557560 6.52
1091558400 6.38
1091563200 6.37
1091566080 6.52
1091571000 6.51
1091571600 6.37
1091579460 6.52
1091580000 6.40
1091584800 6.43
1091587980 6.52
1091592900 6.51
1091593200 6.37
1091601420 6.52
1091601600 6.36
1091606400 6.36
1091609880 6.53
1091614800 6.39
1091617200 6.52
1091623200 6.37
1091625720 6.53
1091628000 6.39
1091634180 6.53
1091636400 6.39
1091639100 6.53
1091644800 6.40
1091647620 6.53
1091649600 6.40
1091656080 6.53
1091658000 6.40
1091661000 6.53
1091666400 6.39
1091669520 6.53
1091671200 6.39
1091677980 6.53
1091679600 6.39
1091682900 6.53
1091688000 6.39
1091691420 6.53
1091692800 6.40
1091699880 6.54
1091701200 6.40
1091704800 6.54
1091709600 6.40
1091713320 6.54
1091714400 6.39
1091718240 6.54
1091722800 6.39
1091726700 6.54
1091731200 6.40
1091735220 6.53
1091736000 6.40
1091740140 6.52
1091744400 6.39
1091748600 6.52
1091752800 6.38
1091757600 6.41
1091766000 6.39
1091774400 6.38
1091779200 6.38
1091787600 6.37
1091796000 6.38
1091800800 6.37
1091809200 6.39
1091817600 6.39
1091822400 6.37
1091830800 6.39
1091839200 6.39
1091844000 6.38
1091852400 6.40
1091860800 6.38
1091865600 6.37
1091874000 6.38
1091882400 6.37
1091887200 6.37
1091895600 6.38
1091904000 6.40
1091908800 6.41
1091917200 6.37
1091925600 6.37
1091930400 6.41
1091938800 6.38
1091947200 6.39
1091952000 6.41
1091960400 6.38
1091968800 6.38
1091973600 6.37
1091982000 6.39
1091990400 6.40
1091995200 6.39
1092003600 6.41
1092012000 6.41
1092016800 6.40
1092025200 6.38
1092033600 6.40
1092038400 6.37
1092046800 6.41
1092055200 6.42
1092060000 6.39
1092068400 6.40
1092076800 6.38
1092081600 6.39
1092090000 6.45
1092098400 6.42
1092103200 6.39
1092111600 6.40
1092120000 6.37
1092124800 6.40
1092133200 6.38
1092141600 6.41
1092146400 6.40
1092154800 6.41
1092163200 6.43
1092168000 6.43
1092176400 6.40
1092184800 6.40
1092189600 6.45
1092198000 6.41
1092206400 6.42
1092211200 6.42
1092219600 6.41
1092228000 6.40
1092232800 6.39
1092241200 6.41
1092249600 6.41
1092254400 6.38
1092262800 6.38
1092271200 6.39
1092276000 6.40
1092284400 6.40
1092292800 6.38
1092297600 6.42
1092306000 6.39
1092314400 6.41
1092319200 6.40
1092327600 6.40
1092336000 6.40
1092340800 6.40
1092349200 6.41
1092357600 6.40
1092362400 6.43
1092370800 6.39
1092379200 6.40
1092384000 6.39
1092392400 6.40
1092400800 6.43
1092405600 6.39
1092414000 7.93
1092422400 6.40
1092427200 6.40
1092435600 6.39
1092444000 6.45
1092448800 6.40
1092457200 6.42
1092465600 6.41
1092470400 6.41
1092478800 6.41
1092487200 6.47
1092492000 6.40
1092500400 6.37
1092508800 6.36
1092513600 6.39
1092522000 6.37
1092530400 6.36
1092535200 6.37
1092543600 6.36
1092552000 6.33
1092556800 6.34
1092565200 6.34
1092573600 6.36
1092578400 6.35
1092586800 6.36
1092595200 6.37
1092600000 6.41
1092608400 6.40
1092616800 6.39
1092621600 6.39
1092630000 6.39
1092638400 6.38
1092643200 6.40
1092651600 6.40
1092660000 6.39
1092664800 6.40
1092673200 6.59
1092681600 6.38
1092686400 6.40
1092694800 6.39
1092703200 6.38
1092708000 6.40
1092716400 6.43
1092724800 6.43
1092729600 6.43
1092738000 6.43
1092746400 6.46
1092751200 6.47
1092759600 6.62
1092768000 6.62
1092772800 6.61
1092781200 6.62
1092789600 6.61
1092794400 6.59
1092802800 6.60
1092811200 6.60
1092824400 6.46
1092832800 6.59
1092837600 6.62
1092846000 6.61
1092854400 6.62
1092859200 6.59
1092867600 6.61
1092876000 6.61
1092880800 6.63
1092889200 6.62
1092897600 6.64
1092902400 6.62
1092910800 6.64
1092919200 6.63
1092924000 6.64
1092932400 6.64
1092940800 6.60
1092945600 6.62
1092954000 6.63
1092962400 6.58
1092967200 6.62
1092975600 6.61
1092984000 6.62
1092988800 6.61
1092997200 6.64
1093005600 6.67
1093010400 6.61
1093018800 6.67
1093027200 6.64
1093032000 6.62
1093040400 6.69
1093048800 6.62
1093053600 6.60
1093062000 6.63
1093070400 6.62
1093075200 6.60
1093083600 6.61
1093092000 6.61
1093096800 6.62
1093105200 6.62
1093113600 6.62
1093118400 6.62
1093126800 6.62
1093135200 6.62
1093140000 6.62
1093148400 6.62
1093156800 6.61
1093161600 6.62
1093170000 6.62
1093178400 6.72
1093183200 6.62
1093191600 6.62
1093200000 6.60
1093204800 6.61
1093213200 6.67
1093221600 6.62
1093226400 6.60
1093234800 6.60
1093243200 6.61
1093248000 6.64
1093256400 6.62
1093264800 6.64
1093269600 6.63
1093278000 6.62
1093286400 6.62
1093291200 6.60
1093299600 6.65
1093308000 6.62
1093312800 6.49
1093321200 6.51
1093329600 6.50
1093334400 6.50
1093342800 6.50
1093351200 6.53
1093356000 6.49
1093364400 6.50
1093372800 6.51
1093377600 6.50
1093386000 6.50
1093394400 6.51
1093399200 6.55
1093407600 6.50
1093416000 6.51
1093420800 6.52
1093429200 6.56
1093437600 6.51
1093442400 6.56
1093450800 6.51
1093459200 6.51
1093464000 6.53
1093472400 6.75
1093480800 6.69
1093485600 6.69
1093494000 6.68
1093502400 6.69
1093507200 6.73
1093515600 6.70
1093524000 6.69
1093528800 6.71
1093537200 6.70
1093545600 6.68
1093550400 6.67
1093558800 6.67
1093567200 6.68
1093580400 6.69
1093588800 6.69
1093593600 6.68
1093602000 6.65
1093610400 6.66
1093615200 6.67
1093623600 6.68
1093632000 6.66
1093636800 6.67
1093645200 6.67
1093653600 6.66
1093658400 6.66
1093666800 6.66
1093675200 6.60
1093680000 6.70
1093688400 6.63
1093696800 6.65
1093701600 6.67
1093710000 6.63
1093718400 6.64
1093723200 6.66
1093731600 6.66
1093740000 6.65
1093744800 6.65
1093753200 6.65
1093761600 6.66
1093766400 6.68
1093774800 6.66
1093783200 6.66
1093788000 6.66
1093796400 6.68
1093804800 6.65
1093809600 6.64
1093818000 6.65
1093826400 6.61
1093831200 6.61
1093839600 6.60
1093848000 6.63
1093852800 6.62
1093861200 6.60
1093869600 6.64
1093874400 6.65
1093882800 6.67
1093891200 6.55
1093896000 6.66
1093904400 6.67
1093912800 6.68
1093917600 6.67
1093926000 6.64
1093934400 6.66
1093939200 6.64
1093947600 6.58
1093956000 6.64
1093960800 6.69
1093969200 6.70
1093977600 6.72
1093982400 6.69
1093990800 6.65
1093999200 6.68
1094004000 6.66
1094012400 6.66
1094020800 6.66
1094025600 6.66
1094034000 6.66
1094042400 6.64
1094047200 6.67
1094055600 6.66
1094064000 6.69
1094068800 6.66
1094077200 6.64
1094085600 6.67
1094090400 6.66
1094098800 6.69
1094107200 6.65
1094112000 6.66
1094120400 6.66
1094128800 6.66
1094133600 6.76
1094142000 8.15
1094150400 6.66
1094155200 6.66
1094163600 6.67
1094172000 6.65
1094176800 6.65
1094185200 6.66
1094193600 6.65
1094198400 6.67
1094206800 6.65
1094215200 6.67
1094220000 6.65
1094228400 6.65
1094236800 6.67
1094241600 6.65
1094250000 6.64
1094258400 6.65
1094263200 6.70
1094271600 6.66
1094280000 6.65
1094284800 6.65
1094293200 6.73
1094301600 6.65
1094306400 6.65
1094314800 6.66
1094323200 6.65
1094328000 6.69
1094336400 6.64
1094344800 6.65
1094349600 6.65
1094358000 6.66
1094366400 6.66
1094371200 6.67
1094379600 6.66
1094388000 6.67
1094392800 6.66
1094401200 6.65
1094409600 6.65
1094414400 6.67
1094422800 6.69
1094431200 6.64
1094436000 6.67
1094444400 6.67
1094452800 6.68
1094457600 6.66
1094466000 6.65
1094474400 6.66
1094479200 6.65
1094487600 6.65
1094496000 6.66
1094500800 6.60
1094509200 6.64
1094517600 6.65
1094522400 6.62
1094530800 6.64
1094539200 6.63
1094544000 6.65
1094552400 6.64
1094560800 6.63
1094565600 6.64
1094574000 6.64
1094582400 6.64
1094587200 6.64
1094595600 6.64
1094604000 6.66
1094608800 6.60
1094617200 6.67
1094625600 6.66
1094630400 6.66
1094638800 6.66
1094647200 6.65
1094652000 6.67
1094660400 6.65
1094668800 6.66
1094673600 6.66
1094682000 6.65
1094690400 6.68
1094695200 6.66
1094703600 6.68
1094712000 6.66
1094716800 6.66
1094725200 6.66
1094733600 6.66
1094738400 6.65
1094746800 6.67
1094755200 6.67
1094760000 6.66
1094768400 6.68
1094776800 6.66
1094781600 6.62
1094790000 6.67
1094798400 6.66
1094803200 6.65
1094811600 6.65
1094820000 6.69
1094824800 6.66
1094833200 6.67
1094841600 6.66
1094846400 6.67
1094854800 6.64
1094863200 6.67
1094868000 6.65
1094876400 6.65
1094884800 6.67
1094889600 6.65
1094898000 6.66
1094906400 6.71
1094911200 6.68
1094919600 6.65
1094928000 6.66
1094932800 6.65
1094941200 6.66
1094949600 6.66
1094954400 6.69
1094962800 6.70
1094971200 6.65
1094976000 6.65
1094984400 6.67
1094992800 6.69
1094997600 6.66
1095006000 6.68
1095014400 6.66
1095019200 6.65
1095027600 6.67
1095036000 6.67
1095040800 6.67
1095049200 6.65
1095057600 6.66
1095062400 6.65
1095070800 6.67
1095079200 6.65
1095084000 6.66
1095092400 6.64
1095100800 6.66
1095105600 6.80
1095114000 6.67
1095122400 6.69
1095127200 6.67
1095135600 6.64
1095144000 6.65
1095148800 6.67
1095157200 6.67
1095165600 6.66
1095170400 6.74
1095178800 6.66
1095187200 6.66
1095192000 6.65
1095200400 6.71
1095208800 6.65
1095213600 6.66
1095222000 6.69
1095230400 6.69
1095235200 6.64
1095243600 6.70
1095252000 6.69
1095256800 6.69
1095265200 6.66
1095273600 6.66
1095278400 6.66
1095286800 6.67
1095295200 6.66
1095300000 6.66
1095308400 6.66
1095316800 6.66
1095321600 6.68
1095330000 6.66
1095338400 6.67
1095343200 6.67
1095351600 6.66
1095360000 6.67
1095364800 6.67
1095373200 6.62
1095381600 6.66
1095386400 6.69
1095394800 6.66
1095403200 6.66
1095408000 6.66
1095416400 6.66
1095424800 6.61
1095429600 6.68
1095438000 6.66
1095446400 6.68
1095451200 6.66
1095459600 6.65
1095468000 6.66
1095472800 6.80
1095481200 6.64
1095489600 6.80
1095494400 6.74
1095502800 6.66
1095511200 6.66
1095516000 6.73
1095524400 6.64
1095532800 6.65
1095537600 6.68
1095546000 6.65
1095554400 6.65
1095559200 6.64
1095567600 6.66
1095576000 6.66
1095580800 6.72
1095589200 6.71
1095597600 6.64
1095602400 6.75
1095610800 6.64
1095619200 6.75
1095624000 6.68
1095632400 6.74
1095640800 6.74
1095645600 6.72
1095654000 6.66
1095662400 6.69
1095667200 6.65
1095675600 6.57
1095684000 6.64
1095688800 6.65
1095697200 6.75
1095705600 6.66
1095710400 6.71
1095718800 6.72
1095727200 6.65
1095732000 6.67
1095740400 6.76
1095748800 6.64
1095753600 6.75
1095762000 6.63
1095770400 6.79
1095775200 6.66
1095783600 6.64
1095792000 6.64
1095796800 6.62
1095805200 6.67
1095813600 6.68
1095818400 6.64
1095826800 6.69
1095835200 6.71
1095840000 6.69
1095848400 6.64
1095856800 6.61
1095861600 6.65
1095870000 6.61
1095878400 6.67
1095883200 6.63
1095891600 6.78
1095900000 6.65
1095904800 6.64
1095913200 6.70
1095921600 6.67
1095926400 6.63
1095934800 6.64
1095943200 6.65
1095948000 6.79
1095956400 6.64
1095964800 6.70
1095969600 6.63
1095978000 6.65
1095986400 6.63
1095991200 6.65
1095999600 6.71
1096008000 6.78
1096012800 6.64
1096021200 6.65
1096029600 6.62
1096034400 6.64
1096042800 6.64
1096051200 6.65
1096056000 6.69
1096064400 6.63
1096072800 6.63
1096077600 6.63
1096086000 6.72
1096094400 6.75
1096099200 6.71
1096107600 6.64
1096116000 6.44
1096120800 6.64
1096129200 6.74
1096137600 6.63
1096142400 6.61
1096150800 6.64
1096159200 6.77
1096164000 6.66
1096172400 6.67
1096180800 6.64
1096185600 6.64
1096194000 6.67
1096202400 6.65
1096207200 6.64
1096215600 6.64
1096224000 6.65
1096228800 6.65
1096237200 6.64
1096245600 6.66
1096250400 6.66
1096258800 6.64
1096267200 6.61
1096272000 6.65
1096280400 6.63
1096288800 6.64
1096293600 6.64
1096302000 6.63
1096310400 6.63
1096315200 6.64
1096323600 6.64
1096332000 6.64
1096336800 6.64
1096345200 6.66
1096353600 6.74
1096358400 6.62
1096366800 6.74
1096375200 6.64
1096380000 6.65
1096388400 6.64
1096396800 6.64
1096401600 6.73
1096410000 6.64
1096418400 6.63
1096423200 6.62
1096431600 6.67
1096440000 6.64
1096444800 6.65
1096453200 6.62
1096461600 6.64
1096466400 6.64
1096474800 6.64
1096483200 6.63
1096488000 6.75
1096496400 6.77
1096504800 6.79
1096509600 6.61
1096518000 6.64
1096526400 6.59
1096531200 6.74
1096539600 6.59
1096548000 6.75
1096552800 6.70
1096553940 6.58
1096561200 6.61
1096562400 6.58
1096567320 6.58
1096569600 6.60
1096574400 6.66
1096575840 6.60
1096582800 6.75
1096584360 6.60
1096589220 6.58
1096591200 6.75
1096596000 6.60
1096597740 6.58
1096604400 6.75
1096606260 6.58
1096611180 6.58
1096612800 6.63
1096617600 6.74
1096619640 6.58
1096626000 6.58
1096628160 6.58
1096633080 6.58
1096634400 6.63
1096639200 6.71
1096641600 6.58
1096646460 6.58
1096647600 6.61
1096654980 6.58
1096656000 6.62
1096660800 6.60
1096663500 6.58
1096668420 6.58
1096669200 6.62
1096676880 6.58
1096677600 6.61
1096682400 6.62
1096685400 6.58
1096690320 6.58
1096690800 6.62
1096698840 6.58
1096699200 6.60
1096704000 6.63
1096707300 6.58
1096712220 6.58
1096712400 6.62
1096720740 6.58
1096720800 6.62
1096725600 6.61
1096731660 6.58
1096734000 6.62
1096736520 6.58
1096742400 6.60
1096745040 6.58
1096747200 6.60
1096753560 6.58
1096755600 6.75
1096758420 6.58
1096764000 6.59
1096766940 6.58
1096768800 6.59
1096775460 6.58
1096777200 6.75
1096780380 6.58
1096785600 6.61
1096788840 6.58
1096790400 6.59
1096797360 6.58
1096798800 6.62
1096802280 6.58
1096807200 6.62
1096810800 6.57
1096812000 6.61
1096815660 6.57
1096820400 6.61
1096824180 6.58
1096828800 6.74
1096832700 6.58
1096833600 6.63
1096837620 6.57
1096842000 6.63
1096846080 6.58
1096850400 6.62
1096854600 6.57
1096855200 6.62
1096859520 6.57
1096863600 6.62
1096867980 6.57
1096872000 6.70
1096876500 6.58
1096876800 6.60
1096881420 6.57
1096885200 6.58
1096889940 6.57
1096893600 6.76
1096894860 6.58
1096898400 6.64
1096903320 6.58
1096906800 6.61
1096911840 6.58
1096915200 6.62
1096916760 6.57
1096920000 6.64
1096925220 6.58
1096928400 6.58
1096933740 6.58
1096936800 6.62
1096938660 6.58
1096941600 6.62
1096947180 6.75
1096950000 6.84
1096955640 6.57
1096958400 6.64
1096960560 6.57
1096963200 6.65
1096969080 6.58
1096971600 6.60
1096980000 6.59
1096984800 6.75
1096984860 6.58
1096993200 6.60
1096993380 6.58
1097001600 6.66
1097001900 6.58
1097006400 6.59
1097006820 6.58
1097014800 6.61
1097015280 6.58
1097023200 6.61
1097023800 6.59
1097028000 6.62
1097028720 6.59
1097036400 6.61
1097037240 6.59
1097044800 6.72
1097045700 6.58
1097049600 6.62
1097050620 6.58
1097058000 6.64
1097059140 6.58
1097064060 6.58
1097066400 6.69
1097071200 6.55
1097072520 6.58
1097079600 6.62
1097081040 6.58
1097085960 6.58
1097088000 6.60
1097092800 6.61
1097094480 6.58
1097101200 6.62
1097103000 6.58
1097107860 6.58
1097109600 6.62
1097114400 6.62
1097116380 6.58
1097122800 6.76
1097124900 6.58
1097129820 6.58
1097131200 6.67
1097136000 6.61
1097138280 6.58
1097143200 6.58
1097144400 6.69
1097151720 6.58
1097152800 6.70
1097157600 6.61
1097160240 6.58
1097165100 6.58
1097166000 6.59
1097173620 6.58
1097174400 6.64
1097179200 6.65
1097182140 6.58
1097187060 6.58
1097187600 6.61
1097195520 6.58
1097196000 6.58
1097200800 6.61
1097204040 6.44
1097208960 6.26
1097209200 6.60
1097217480 6.48
1097217600 6.76
1097222400 6.61
1097225940 6.35
1097230800 6.60
1097233260 6.58
1097239200 6.62
1097241780 6.58
1097244000 6.67
1097250300 6.58
1097252400 6.60
1097255160 6.59
1097260800 6.61
1097263680 7.20
1097265600 6.59
1097272200 7.65
1097274000 6.60
1097277120 6.67
1097282400 6.62
1097285640 7.73
1097287200 6.61
1097295600 6.65
1097304000 6.74
1097308800 6.63
1097317200 6.62
1097325600 6.61
1097330400 6.61
1097338800 6.62
1097347200 6.63
1097352000 6.73
1097360400 6.58
1097368800 6.62
1097373600 6.62
1097382000 6.62
1097390400 6.74
1097395200 6.72
1097403600 6.59
1097412000 6.62
1097416800 6.71
1097425200 6.61
1097433600 6.62
1097438400 6.64
1097446800 6.62
1097455200 6.61
1097460000 6.61
1097468400 6.62
1097476800 6.65
1097481600 6.61
1097490000 6.62
1097498400 6.64
1097503200 6.57
1097511600 6.69
1097520000 6.57
1097524800 6.61
1097533200 6.62
1097541600 6.57
1097546400 6.60
1097554800 6.72
1097563200 6.58
1097568000 6.63
1097576400 6.58
1097584800 6.75
1097589600 6.62
1097598000 6.77
1097606400 6.59
1097611200 6.76
1097619600 6.60
1097628000 6.65
1097632800 6.63
1097641200 6.62
1097649600 6.61
1097654400 6.66
1097662800 6.58
1097671200 6.54
1097676000 6.62
1097684400 6.61
1097692800 6.74
1097697600 6.62
1097706000 6.68
1097714400 6.61
1097719200 6.70
1097727600 6.60
1097736000 6.70
1097740800 6.76
1097749200 6.70
1097757600 6.70
1097762400 6.63
1097770800 6.68
1097779200 6.60
1097784000 6.61
1097792400 6.59
1097800800 6.59
1097805600 6.60
1097814000 6.60
1097822400 6.61
1097827200 6.59
1097835600 6.60
1097844000 6.63
1097848800 6.74
1097857200 6.65
1097865600 6.66
1097870400 6.76
1097878800 6.65
1097887200 6.64
1097892000 6.63
1097900400 6.65
1097908800 6.66
1097913600 6.64
1097922000 6.68
1097930400 6.73
1097935200 6.65
1097943600 6.64
1097952000 6.64
1097956800 6.63
1097965200 6.67
1097973600 6.63
1097978400 6.64
1097986800 6.65
1097995200 6.66
1098000000 6.64
1098008400 6.62
1098016800 6.64
1098021600 6.63
1098030000 6.67
1098038400 6.64
1098043200 6.80
1098051600 6.64
1098060000 6.65
1098064800 6.64
1098073200 6.92
1098081600 6.62
1098086400 6.66
1098094800 6.63
1098103200 6.63
1098108000 6.62
1098116400 6.66
1098124800 6.63
1098129600 6.75
1098138000 6.60
1098146400 6.63
1098151200 6.73
1098159600 6.65
1098168000 6.63
1098172800 6.66
1098181200 6.71
1098189600 6.69
1098194400 6.61
1098202800 6.64
1098211200 6.63
1098216000 6.63
1098224400 6.66
1098232800 6.66
1098237600 6.68
1098246000 6.65
1098254400 6.65
1098259200 6.63
1098267600 6.76
1098276000 6.64
1098280800 6.64
1098289200 6.59
1098297600 6.62
1098302400 6.67
1098310800 6.74
1098319200 6.62
1098324000 6.65
1098332400 6.62
1098340800 6.62
1098345600 6.75
1098354000 6.69
1098362400 6.63
1098367200 6.64
1098375600 6.76
1098384000 6.63
1098388800 6.60
1098397200 6.68
1098405600 6.71
1098410400 6.73
1098418800 6.67
1098427200 6.72
1098432000 6.67
1098440400 6.62
1098448800 6.61
1098453600 6.64
1098462000 6.63
1098470400 6.63
1098475200 6.63
1098483600 6.66
1098492000 6.66
1098496800 6.64
1098505200 6.64
1098513600 6.64
1098518400 6.64
1098526800 6.64
1098535200 6.61
1098540000 6.64
1098548400 6.63
1098556800 6.71
1098561600 6.71
1098570000 6.71
1098578400 6.64
1098583200 6.75
1098591600 6.73
1098600000 6.71
1098604800 6.65
1098613200 6.65
1098621600 6.72
1098626400 6.64
1098634800 6.76
1098643200 6.76
1098648000 6.62
1098656400 6.64
1098664800 6.67
1098669600 6.63
1098678000 6.64
1098686400 6.71
1098691200 6.67
1098699600 6.74
1098708000 6.66
1098712800 6.65
1098721200 6.65
1098729600 6.73
1098734400 6.64
1098742800 6.63
1098751200 6.72
1098756000 6.70
1098764400 6.62
1098772800 6.64
1098777600 6.65
1098786000 6.71
1098794400 6.63
1098799200 6.64
1098807600 6.62
1098816000 6.63
1098820800 6.60
1098829200 6.61
1098837600 6.63
1098842400 6.61
1098850800 6.62
1098859200 6.61
1098864000 6.63
1098872400 6.64
1098880800 6.62
1098885600 6.61
1098894000 6.73
1098902400 6.60
1098907200 6.72
1098915600 6.63
1098924000 6.59
1098928800 6.58
1098937200 6.76
1098945600 6.61
1098950400 6.70
1098958800 6.63
1098967200 6.64
1098972000 6.70
1098980400 6.61
1098988800 6.63
1098993600 6.85
1099002000 6.61
1099010400 7.11
1099015200 6.70
1099023600 6.69
1099032000 6.65
1099036800 6.65
1099045200 6.61
1099053600 6.61
1099058400 6.60
1099066800 6.61
1099075200 6.61
1099080000 6.60
1099088400 6.71
1099096800 6.61
1099101600 6.61
1099110000 6.61
1099118400 6.70
1099123200 6.63
1099131600 6.71
1099140000 6.55
1099144800 6.59
1099158000 6.61
1099162800 6.61
1099171200 6.61
1099179600 6.61
1099184400 6.61
1099192800 6.60
1099201200 6.62
1099206000 6.61
1099214400 6.68
1099222800 6.72
1099227600 6.67
1099236000 6.63
1099244400 6.70
1099249200 6.59
1099257600 6.68
1099266000 6.63
1099270800 6.60
1099279200 6.61
1099287600 6.62
1099292400 6.61
1099300800 6.63
1099309200 6.61
1099314000 6.60
1099322400 6.62
1099330800 6.63
1099335600 6.60
1099344000 6.64
1099352400 6.61
1099357200 6.62
1099365600 6.59
1099374000 6.59
1099378800 6.59
1099387200 6.58
1099395600 6.69
1099400400 6.57
1099408800 6.57
1099417200 6.61
1099422000 6.72
1099430400 6.58
1099438800 6.67
1099443600 6.59
1099452000 6.66
1099460400 6.60
1099465200 6.57
1099473600 6.55
1099482000 6.56
1099486800 6.55
1099495200 6.57
1099503600 6.54
1099508400 6.55
1099516800 6.58
1099525200 6.64
1099530000 6.53
1099538400 6.56
1099546800 6.57
1099551600 6.67
1099560000 6.59
1099568400 6.60
1099573200 6.59
1099581600 6.60
1099590000 6.57
1099594800 6.67
1099603200 6.68
1099611600 6.60
1099616400 6.67
1099624800 6.70
1099633200 6.53
1099638000 6.58
1099646400 6.66
1099654800 6.58
1099659600 6.63
1099668000 6.59
1099676400 6.67
1099681200 6.57
1099689600 6.57
1099698000 6.64
1099702800 6.57
1099711200 6.66
1099719600 6.58
1099724400 6.65
1099732800 6.56
1099741200 6.56
1099746000 6.69
1099754400 6.58
1099762800 6.61
1099767600 6.62
1099776000 6.57
1099784400 6.58
1099789200 6.64
1099797600 6.61
1099806000 6.57
1099810800 6.57
1099819200 6.56
1099827600 6.64
1099832400 6.58
1099840800 6.58
1099849200 6.61
1099854000 6.66
1099862400 6.61
1099870800 6.61
1099875600 6.61
1099884000 6.84
1099892400 6.61
1099897200 6.60
1099905600 6.60
1099914000 6.57
1099918800 6.56
1099927200 6.55
1099935600 6.68
1099940400 6.54
1099948800 6.58
1099957200 6.57
1099962000 6.59
1099970400 6.60
1099978800 6.61
1099983600 6.59
1099992000 6.71
1100000400 6.61
1100005200 6.72
1100013600 6.71
1100022000 6.59
1100026800 6.59
1100035200 6.61
1100043600 6.65
1100048400 6.68
1100056800 6.69
1100065200 6.58
1100070000 6.71
1100078400 6.59
1100086800 6.60
1100091600 6.58
1100100000 6.61
1100108400 6.65
1100113200 6.73
1100121600 6.67
1100130000 6.68
1100134800 6.66
1100143200 6.74
1100151600 6.61
1100156400 6.62
1100164800 6.72
1100173200 6.60
1100178000 6.62
1100186400 6.62
1100194800 6.81
1100199600 6.64
1100208000 6.72
1100216400 6.62
1100221200 6.75
1100229600 6.61
1100238000 6.64
1100242800 6.64
1100251200 6.63
1100259600 6.64
1100264400 6.64
1100272800 6.62
1100281200 6.71
1100286000 6.62
1100294400 6.61
1100302800 6.67
1100307600 6.62
1100316000 6.63
1100324400 6.66
1100329200 6.64
1100337600 6.63
1100346000 6.68
1100350800 6.71
1100359200 6.64
1100367600 6.69
1100372400 6.69
1100380800 6.75
1100389200 6.64
1100394000 6.60
1100402400 6.63
1100410800 6.60
1100415600 6.61
1100424000 6.63
1100432400 6.62
1100437200 6.62
1100445600 6.64
1100454000 6.61
1100458800 6.64
1100467200 6.62
1100475600 6.59
1100480400 6.71
1100488800 6.54
1100497200 6.60
1100502000 6.72
1100510400 6.60
1100518800 6.74
1100523600 6.73
1100532000 6.60
1100540400 6.62
1100545200 6.62
1100553600 6.61
1100562000 6.60
1100566800 6.58
1100575200 6.61
1100583600 6.58
1100588400 6.60
1100596800 6.67
1100605200 6.59
1100610000 6.66
1100618400 6.69
1100626800 6.64
1100631600 6.60
1100640000 6.69
1100648400 6.61
1100653200 6.59
1100661600 6.58
1100670000 6.60
1100674800 6.69
1100683200 6.61
1100691600 6.66
1100696400 6.60
1100704800 6.60
1100713200 6.59
1100718000 6.75
1100726400 6.59
1100734800 6.62
1100739600 6.71
1100748000 6.64
1100756400 6.58
1100761200 6.60
1100769600 6.58
1100778000 6.58
1100782800 6.70
1100791200 6.59
1100799600 6.59
1100804400 6.65
1100812800 6.67
1100821200 6.64
1100826000 6.57
1100834400 6.60
1100842800 6.60
1100847600 6.62
1100856000 6.54
1100864400 6.62
1100869200 6.59
1100877600 6.59
1100886000 6.57
1100890800 6.59
1100899200 6.55
1100907600 6.59
1100912400 6.59
1100920800 6.59
1100929200 6.59
1100934000 6.55
1100942400 6.61
1100950800 6.55
1100955600 6.67
1100964000 6.55
1100972400 6.66
1100977200 6.67
1100985600 6.59
1100994000 6.60
1100998800 6.59
1101007200 6.53
1101015600 6.60
1101020400 6.55
1101028800 6.61
1101037200 6.54
1101042000 6.60
1101050400 6.65
1101058800 6.60
1101063600 6.53
1101072000 6.52
1101080400 6.60
1101085200 6.64
1101093600 6.59
1101102000 6.53
1101106800 6.54
1101115200 6.53
1101123600 6.48
1101128400 6.60
1101136800 6.53
1101145200 6.54
1101150000 6.51
1101158400 6.40
1101166800 6.49
1101171600 6.58
1101180000 6.52
1101188400 6.62
1101193200 6.54
1101201600 6.51
1101210000 6.56
1101214800 6.54
1101223200 6.54
1101231600 6.54
1101236400 6.54
1101244800 6.51
1101253200 6.60
1101258000 6.53
1101266400 6.56
1101274800 6.58
1101279600 6.68
1101288000 6.63
1101296400 6.59
1101301200 6.54
1101309600 6.65
1101318000 6.66
1101322800 6.54
1101331200 6.55
1101339600 6.56
1101344400 6.55
1101352800 6.67
1101361200 6.55
1101366000 6.57
1101374400 6.54
1101382800 6.55
1101387600 6.55
1101396000 6.53
1101404400 6.52
1101409200 6.54
1101417600 6.54
1101426000 6.66
1101430800 6.54
1101439200 6.56
1101447600 6.52
1101452400 6.60
1101460800 6.62
1101469200 6.52
1101474000 6.55
1101482400 6.57
1101490800 6.68
1101495600 6.55
1101504000 6.56
1101512400 6.55
1101517200 6.66
1101525600 6.55
1101534000 6.66
1101538800 6.55
1101547200 6.56
1101555600 6.66
1101560400 6.55
1101568800 6.66
1101577200 6.63
1101582000 6.55
1101590400 6.55
1101598800 6.55
1101603600 6.68
1101612000 6.56
1101620400 6.56
1101625200 6.67
1101633600 6.56
1101642000 6.55
1101646800 6.55
1101655200 6.55
1101663600 6.60
1101668400 6.64
1101676800 6.55
1101685200 6.58
1101690000 6.55
1101698400 6.56
1101706800 6.56
1101711600 6.55
1101720000 6.50
1101728400 6.54
1101733200 6.53
1101741600 6.48
1101750000 6.49
1101754800 6.51
1101763200 6.50
1101771600 6.50
1101776400 6.50
1101784800 6.49
1101793200 6.57
1101798000 6.53
1101806400 6.50
1101814800 6.54
1101819600 6.51
1101822360 6.49
1101827280 6.49
1101828000 6.51
1101835740 6.50
1101836400 6.51
1101841200 6.51
1101844260 6.50
1101849180 6.50
1101849600 6.54
1101857640 6.50
1101858000 6.55
1101862800 6.52
1101866160 6.50
1101871080 6.50
1101871200 6.57
1101879600 6.54
1101882000 6.50
1101884400 6.55
1101890460 6.50
1101892800 6.52
1101895380 6.50
1101901200 6.63
1101903900 6.50
1101906000 6.54
1101912360 6.50
1101914400 6.52
1101917280 6.51
1101922800 6.56
1101925800 6.51
1101927600 6.60
1101934260 6.51
1101936000 6.61
1101939180 6.50
1101944400 6.61
1101947700 6.50
1101949200 6.56
1101956160 6.51
1101957600 6.50
1101961080 6.51
1101966000 6.59
1101969600 6.51
1101970800 6.62
1101974460 6.51
1101979200 6.64
1101982980 6.51
1101987600 6.65
1101991500 6.51
1101992400 6.53
1101996420 6.51
1102000800 6.63
1102004880 6.51
1102009200 6.55
1102013400 6.51
1102014000 6.53
1102018260 6.51
1102022400 6.53
1102026780 6.51
1102030800 6.54
1102035300 6.51
1102035600 6.52
1102040160 6.51
1102044000 6.66
1102048680 6.51
1102052400 6.63
1102053600 6.50
1102057200 6.53
1102062060 6.51
1102065600 6.59
1102070580 6.51
1102074000 6.54
1102075500 6.51
1102078800 6.60
1102083960 6.51
1102087200 6.53
1102092480 6.51
1102095600 6.53
1102097400 6.51
1102100400 6.62
1102105860 6.51
1102108800 6.65
1102114380 6.51
1102117200 6.55
1102119300 6.51
1102122000 6.61
1102127760 6.51
1102130400 6.53
1102136280 6.51
1102138800 6.58
1102143600 6.52
1102152000 6.53
1102152060 6.51
1102160400 6.53
1102160580 6.51
1102165200 6.61
1102165500 6.51
1102173600 6.54
1102173960 6.51
1102182000 6.54
1102182480 6.51
1102186800 6.63
1102187400 6.51
1102195200 6.63
1102195860 6.51
1102203600 6.64
1102204380 6.51
1102208400 6.54
1102209300 6.51
1102216800 6.53
1102217760 6.51
1102225200 6.52
1102226280 6.51
1102230000 6.63
1102231200 6.51
1102238400 6.53
1102239660 6.51
1102244580 6.51
1102246800 6.51
1102251600 6.54
1102253100 6.51
1102260000 6.52
1102261560 6.51
1102266480 6.51
1102268400 6.62
1102273200 6.52
1102275000 6.51
1102281600 6.60
1102283460 6.51
1102288380 6.51
1102290000 6.56
1102294800 6.56
1102296900 6.51
1102303200 6.53
1102305360 6.51
1102310280 6.50
1102311600 6.53
1102316400 6.53
1102318800 6.50
1102323660 6.51
1102324800 6.56
1102332180 6.51
1102333200 6.55
1102338000 6.53
1102340700 6.51
1102345560 6.50
1102346400 6.53
1102354080 6.50
1102354800 6.51
1102359600 5.44
1102362600 6.51
1102367460 6.51
1102368000 6.54
1102375980 6.50
1102376400 6.52
1102381200 6.54
1102389600 6.62
1102398000 6.54
1102402800 6.55
1102411200 6.51
1102419600 6.54
1102424400 6.52
1102432800 6.53
1102441200 6.53
1102446000 6.76
1102454400 6.52
1102462800 6.55
1102467600 6.59
1102476000 6.61
1102484400 6.57
1102489200 6.55
1102497600 6.52
1102506000 6.54
1102510800 6.54
1102519200 6.53
1102527600 6.54
1102532400 6.54
1102540800 6.53
1102549200 6.55
1102554000 6.61
1102562400 6.57
1102570800 6.52
1102575600 6.64
1102584000 6.53
1102592400 6.55
1102597200 6.55
1102605600 6.53
1102614000 6.55
1102618800 6.52
1102627200 6.53
1102635600 6.54
1102640400 6.54
1102648800 6.55
1102657200 6.55
1102662000 6.56
1102670400 6.55
1102678800 6.57
1102683600 6.56
1102692000 6.58
1102700400 6.60
1102705200 6.56
1102713600 6.55
1102722000 6.60
1102726800 6.56
1102735200 6.56
1102743600 6.57
1102748400 6.55
1102756800 6.55
1102765200 6.57
1102770000 6.56
1102778400 6.59
1102786800 6.52
1102791600 6.56
1102800000 6.57
1102808400 6.62
1102813200 6.60
1102821600 6.57
1102830000 6.68
1102834800 6.56
1102843200 6.68
1102851600 6.57
1102856400 6.62
1102864800 6.56
1102873200 6.56
1102878000 6.57
1102886400 6.73
1102894800 6.62
1102899600 6.54
1102908000 6.54
1102916400 6.56
1102921200 6.59
1102929600 6.52
1102938000 6.57
1102942800 6.61
1102951200 6.54
1102959600 6.54
1102964400 6.56
1102972800 6.55
1102981200 6.54
1102986000 6.57
1102994400 6.52
1103002800 6.57
1103007600 6.53
1103016000 6.57
1103024400 6.53
1103029200 6.57
1103037600 6.56
1103046000 6.53
1103050800 6.55
1103059200 6.60
1103067600 6.53
1103072400 6.52
1103080800 6.55
1103089200 6.55
1103094000 6.59
1103102400 6.53
1103110800 6.53
1103115600 6.55
1103124000 6.53
1103132400 6.56
1103137200 6.55
1103145600 6.73
1103154000 6.59
1103158800 6.58
1103167200 6.55
1103175600 6.53
1103180400 6.54
1103188800 6.52
1103197200 6.54
1103202000 6.54
1103210400 6.56
1103218800 6.54
1103223600 6.55
1103232000 6.58
1103240400 6.52
1103245200 6.67
1103253600 6.55
1103262000 6.56
1103266800 6.58
1103275200 6.56
1103283600 6.54
1103288400 6.57
1103296800 6.55
1103305200 6.61
1103310000 6.59
1103318400 6.58
1103326800 6.57
1103331600 6.50
1103340000 6.54
1103348400 6.66
1103353200 6.54
1103361600 6.54
1103370000 6.56
1103374800 6.55
1103383200 6.55
1103391600 6.62
1103396400 6.61
1103404800 6.55
1103413200 6.62
1103418000 6.54
1103426400 6.56
1103434800 6.62
1103439600 6.57
1103448000 6.58
1103456400 6.56
1103461200 6.58
1103469600 6.55
1103478000 6.59
1103482800 6.61
1103491200 6.56
1103499600 6.58
1103504400 6.52
1103512800 6.59
1103521200 6.54
1103526000 6.55
1103534400 6.55
1103542800 6.54
1103547600 6.54
1103556000 6.57
1103564400 6.55
1103569200 6.55
1103577600 6.55
1103586000 6.55
1103590800 6.61
1103599200 6.57
1103607600 6.54
1103612400 6.53
1103620800 6.60
1103629200 6.63
1103634000 6.61
1103642400 6.59
1103650800 6.58
1103655600 6.57
1103664000 6.61
1103672400 6.60
1103677200 6.57
1103685600 6.68
1103694000 6.57
1103698800 6.59
1103707200 6.56
1103715600 6.62
1103720400 6.69
1103728800 6.63
1103737200 6.56
1103742000 6.57
1103750400 6.61
1103758800 6.61
1103763600 6.58
1103772000 6.57
1103780400 6.66
1103785200 6.56
1103793600 6.59
1103802000 6.67
1103806800 6.60
1103815200 6.58
1103823600 6.58
1103828400 6.64
1103836800 6.65
1103845200 6.58
1103850000 6.57
1103858400 6.64
1103866800 6.57
1103871600 6.57
1103880000 6.58
1103888400 6.60
1103893200 6.55
1103901600 6.61
1103910000 6.57
1103914800 6.57
1103923200 6.58
1103931600 6.58
1103936400 6.59
1103944800 6.58
1103953200 6.57
1103958000 6.57
1103966400 6.59
1103974800 6.58
1103979600 6.58
1103988000 6.57
1103996400 6.57
1104001200 6.59
1104009600 6.57
1104018000 6.57
1104022800 6.57
1104031200 6.59
1104039600 6.68
1104044400 6.57
1104052800 6.68
1104061200 6.60
1104066000 6.57
1104074400 6.65
1104082800 6.63
1104087600 6.59
1104096000 6.67
1104104400 6.57
1104109200 6.61
1104117600 6.57
1104126000 6.59
1104130800 6.63
1104139200 6.62
1104147600 6.59
1104152400 6.60
1104160800 6.60
1104169200 6.71
1104174000 6.58
1104182400 6.62
1104190800 6.62
1104195600 6.62
1104204000 6.67
1104212400 6.59
1104217200 6.61
1104225600 6.96
1104234000 6.62
1104238800 6.59
1104247200 6.60
1104255600 6.59
1104260400 6.59
1104268800 6.66
1104277200 6.61
1104282000 6.58
1104290400 6.66
1104298800 6.64
1104303600 6.64
1104312000 6.60
1104320400 6.59
1104325200 6.67
1104333600 6.60
1104342000 6.58
1104346800 6.61
1104355200 6.64
1104363600 6.60
1104368400 6.58
1104376800 6.59
1104385200 6.72
1104390000 6.58
1104398400 6.66
1104406800 6.59
1104411600 6.59
1104420000 6.61
1104428400 6.58
1104433200 6.58
1104441600 6.62
1104450000 6.59
1104454800 6.59
1104463200 6.61
1104471600 6.65
1104476400 6.59
1104484800 6.65
1104493200 6.60
1104498000 6.61
1104506400 6.65
1104514800 6.61
1104519600 6.58
1104528000 6.63
1104536400 6.59
1104541200 6.59
1104549600 6.70
1104558000 6.59
1104562800 6.65
1104571200 6.62
1104579600 6.67
1104584400 6.59
1104592800 6.57
1104601200 6.60
1104606000 6.59
1104614400 6.61
1104622800 6.61
1104627600 6.63
1104636000 6.61
1104644400 6.59
1104649200 6.59
1104657600 6.66
1104666000 6.67
1104670800 6.59
1104679200 6.59
1104687600 6.69
1104692400 6.55
1104700800 6.59
1104709200 6.59
1104714000 6.59
1104722400 6.57
1104730800 6.58
1104735600 6.58
1104744000 6.64
1104752400 6.65
1104757200 6.66
1104765600 6.57
1104774000 6.59
1104778800 6.60
1104787200 6.61
1104795600 6.60
1104800400 6.59
1104808800 6.57
1104817200 6.62
1104822000 6.59
1104830400 6.71
1104838800 6.65
1104843600 6.58
1104852000 6.58
1104860400 6.59
1104865200 6.58
1104873600 6.61
1104882000 6.64
1104886800 6.61
1104895200 6.58
1104903600 6.58
1104908400 6.59
1104916800 6.63
1104925200 6.62
1104930000 6.63
1104938400 6.60
1104946800 6.66
1104951600 6.61
1104960000 6.61
1104968400 6.58
1104973200 6.59
1104981600 6.63
1104990000 6.59
1104994800 6.58
1105003200 6.66
1105011600 6.61
1105016400 6.61
1105024800 6.60
1105033200 6.61
1105038000 6.62
1105046400 6.64
1105054800 6.63
1105059600 6.62
1105068000 6.60
1105076400 6.60
1105081200 6.59
1105089600 6.62
1105098000 6.74
1105102800 6.66
1105111200 6.63
1105119600 6.60
1105124400 6.64
1105132800 6.60
1105141200 6.56
1105146000 6.60
1105154400 6.59
1105162800 6.59
1105167600 6.59
1105176000 6.63
1105184400 6.67
1105189200 6.62
1105197600 6.61
1105206000 6.63
1105210800 6.61
1105219200 6.60
1105227600 6.64
1105232400 6.61
1105240800 6.62
1105249200 6.61
1105254000 6.61
1105262400 6.62
1105270800 6.62
1105275600 6.63
1105284000 6.63
1105292400 6.61
1105297200 6.61
1105305600 6.59
1105314000 6.62
1105318800 6.58
1105327200 6.62
1105335600 6.66
1105340400 6.52
1105348800 6.60
1105357200 6.66
1105362000 6.55
1105370400 6.56
1105378800 6.53
1105383600 6.48
1105392000 6.46
1105400400 6.61
1105405200 6.49
1105413600 6.50
1105422000 6.40
1105426800 6.47
1105435200 6.54
1105443600 6.50
1105448400 6.49
1105456800 6.49
1105465200 6.52
1105470000 6.49
1105478400 6.59
1105486800 6.50
1105491600 6.52
1105500000 6.50
1105508400 6.52
1105513200 6.53
1105521600 6.50
1105530000 6.40
1105534800 6.48
1105543200 6.49
1105551600 6.48
1105556400 6.50
1105564800 6.52
1105573200 6.51
1105578000 6.53
1105586400 6.53
1105594800 6.53
1105599600 6.53
1105608000 6.49
1105616400 6.51
1105621200 6.56
1105629600 6.55
1105638000 6.55
1105642800 6.50
1105651200 6.51
1105659600 6.51
1105664400 6.59
1105672800 6.51
1105681200 6.53
1105686000 6.54
1105694400 6.52
1105702800 6.51
1105707600 6.53
1105716000 6.56
1105724400 6.52
1105729200 6.48
1105737600 6.52
1105746000 6.55
1105750800 6.52
1105759200 6.52
1105767600 6.61
1105772400 6.52
1105780800 6.56
1105789200 6.52
1105794000 6.54
1105802400 6.54
1105810800 6.52
1105815600 6.52
1105824000 6.52
1105832400 6.63
1105837200 6.53
1105845600 6.50
1105854000 6.54
1105858800 6.51
1105867200 6.51
1105875600 6.53
1105880400 6.51
1105888800 6.52
1105897200 6.57
1105902000 6.59
1105910400 6.52
1105918800 6.52
1105923600 6.52
1105932000 6.52
1105940400 6.55
1105945200 6.52
1105953600 6.52
1105962000 6.53
1105966800 6.56
1105975200 6.61
1105983600 6.54
1105988400 6.53
1105996800 6.51
1106005200 6.61
1106010000 6.51
1106018400 6.53
1106026860 6.51
1106031600 6.54
1106040000 6.63
1106048400 6.64
1106053200 6.54
1106061600 6.56
1106070000 6.64
1106074800 6.57
1106083200 6.57
1106091600 6.65
1106096400 6.62
1106104800 6.52
1106113200 6.61
1106118000 6.52
1106126400 6.54
1106134800 6.62
1106139600 6.53
1106148000 6.54
1106156400 6.61
1106161200 6.50
1106169600 6.51
1106178000 6.51
1106182800 6.54
1106191200 6.53
1106199600 6.61
1106204400 6.60
1106212800 6.48
1106221200 6.51
1106226000 6.52
1106234400 6.50
1106242800 6.54
1106247600 6.57
1106256000 6.49
1106264400 6.56
1106269200 6.55
1106277600 6.57
1106286000 6.49
1106290800 6.48
1106299200 6.49
1106307600 6.54
1106312400 6.64
1106320800 6.58
1106329200 6.62
1106334000 6.64
1106342400 6.57
1106350800 6.54
1106355600 6.55
1106364000 6.64
1106372400 6.50
1106377200 6.67
1106385600 6.51
1106394000 6.60
1106398800 6.59
1106407200 6.52
1106415600 6.60
1106420400 6.53
1106428800 6.58
1106437200 6.59
1106442000 6.53
1106450400 6.51
1106458800 6.58
1106463600 6.51
1106472000 6.60
1106480400 6.52
1106485200 6.62
1106493600 6.51
1106502000 6.51
1106506800 6.50
1106515200 6.58
1106523600 6.52
1106528400 6.52
1106536800 6.49
1106545200 6.50
1106550000 6.54
1106558400 6.52
1106566800 6.52
1106571600 6.52
1106580000 6.53
1106588400 6.51
1106593200 6.57
1106601600 6.53
1106610000 6.54
1106614800 6.56
1106623200 6.54
1106631600 6.52
1106636400 6.55
1106644800 6.52
1106653200 6.53
1106658000 6.54
1106666400 6.53
1106674800 6.56
1106679600 6.51
1106688000 6.54
1106696400 6.54
1106701200 6.54
1106709600 6.53
1106718000 6.55
1106722800 6.54
1106731200 6.55
1106739600 6.53
1106744400 6.53
1106752800 6.53
1106761200 6.53
1106766000 6.55
1106774400 6.59
1106782800 6.78
1106787600 6.55
1106796000 6.57
1106804400 6.68
1106809200 6.58
1106817600 6.53
1106826000 6.59
1106830800 6.56
1106839200 6.60
1106847600 6.57
1106852400 6.56
1106860800 6.60
1106869200 6.62
1106874000 6.60
1106882400 6.57
1106890800 6.57
1106895600 6.65
1106904000 6.65
1106912400 6.62
1106917200 6.56
1106925600 6.55
1106934000 6.66
1106938800 6.55
1106947200 8.78
1106955600 6.55
1106960400 6.56
1106968800 6.57
1106977200 6.56
1106982000 6.56
1106990400 6.64
1106998800 6.55
1107003600 6.65
1107012000 6.56
1107020400 6.54
1107025200 6.57
1107033600 6.67
1107042000 6.57
1107046800 6.66
1107055200 6.68
1107063600 6.67
1107068400 6.55
1107076800 6.56
1107085200 6.67
1107090000 6.56
1107098400 6.55
1107106800 6.60
1107111600 6.54
1107120000 6.63
1107128400 6.65
1107133200 6.57
1107141600 6.54
1107150000 6.54
1107154800 6.55
1107163200 6.57
1107171600 6.64
1107176400 6.56
1107180540 6.51
1107184800 6.55
1107189060 6.51
1107193200 6.55
1107197580 6.51
1107198000 6.66
1107202440 6.51
1107206400 6.64
1107210960 6.51
1107214800 6.73
1107219420 6.51
1107219600 6.56
1107224340 6.51
1107228000 6.57
1107232860 6.51
1107236400 6.55
1107237720 6.51
1107241200 6.56
1107246240 6.51
1107249600 6.53
1107254760 6.51
1107258000 6.56
1107259620 6.51
1107262800 6.54
1107268140 6.51
1107271200 6.56
1107276660 6.51
1107279600 6.66
1107281520 6.51
1107284400 6.55
1107290040 6.51
1107292800 6.56
1107298500 6.52
1107301200 6.64
1107303420 6.51
1107306000 6.63
1107311940 6.53
1107314400 6.66
1107322800 6.56
1107327600 6.68
1107327720 6.53
1107336000 6.67
1107336180 6.53
1107344400 6.56
1107344700 6.54
1107349200 6.68
1107349620 6.54
1107357600 6.65
1107358080 6.52
1107366000 6.66
1107366600 6.53
1107370800 6.61
1107371520 6.54
1107379200 6.57
1107379980 6.53
1107387600 6.56
1107388500 6.53
1107392400 6.67
1107393420 6.53
1107400800 6.61
1107401880 6.53
1107406800 6.53
1107409200 6.58
1107414000 6.67
1107415320 6.53
1107422400 6.59
1107430800 6.60
1107435600 6.68
1107444000 6.56
1107452400 6.56
1107457200 6.56
1107465600 6.66
1107474000 6.56
1107478800 6.59
1107487200 6.55
1107495600 6.64
1107500400 6.57
1107508800 6.54
1107517200 6.74
1107522000 6.56
1107530400 6.56
1107538800 6.64
1107543600 6.58
1107552000 6.65
1107560400 6.66
1107565200 6.66
1107573600 6.67
1107582000 6.57
1107586800 6.55
1107595200 6.56
1107603600 6.66
1107608400 6.57
1107616800 6.54
1107625200 6.56
1107630000 6.55
1107638400 6.54
1107646800 6.67
1107651600 6.57
1107660000 6.66
1107668400 6.58
1107673200 6.58
1107681600 6.68
1107690000 6.56
1107694800 6.54
1107703200 6.63
1107711600 6.56
1107716400 6.66
1107724800 6.55
1107733200 6.64
1107738000 6.58
1107746400 6.64
1107754800 6.55
1107759600 6.57
1107768000 6.52
1107776400 6.49
1107781200 6.48
1107789600 6.50
1107798000 6.60
1107802800 6.50
1107811200 6.51
1107819600 6.50
1107824400 6.52
1107832800 6.51
1107841200 6.47
1107846000 6.50
1107854400 6.50
1107862800 6.49
1107867600 6.54
1107876000 6.59
1107884400 6.59
1107889200 6.50
1107897600 6.49
1107906000 6.49
1107910800 6.55
1107919200 6.48
1107927600 6.50
1107932400 6.48
1107940800 6.58
1107949200 6.48
1107954000 6.58
1107962400 6.50
1107970800 6.51
1107975600 6.59
1107984000 6.50
1107992400 6.44
1107997200 6.46
1108005600 6.48
1108014000 6.56
1108018800 6.49
1108027200 6.54
1108035600 6.49
1108040400 6.63
1108048800 6.54
1108057200 6.54
1108062000 6.58
1108070400 6.58
1108078800 6.56
1108083600 6.58
1108092000 6.71
1108100400 6.65
1108105200 6.66
1108113600 6.67
1108122000 6.57
1108126800 6.58
1108135200 6.58
1108143600 6.59
1108148400 6.69
1108156800 6.57
1108165200 6.56
1108170000 6.59
1108178400 6.66
1108186800 6.57
1108191600 6.68
1108200000 6.71
1108208400 6.69
1108213200 6.67
1108221600 6.56
1108230000 6.58
1108234800 6.69
1108243200 6.71
1108251600 6.69
1108256400 6.57
1108264800 6.58
1108273200 6.66
1108278000 6.70
1108286400 6.59
1108294800 6.57
1108299600 6.57
1108308000 6.58
1108316400 6.68
1108321200 6.68
1108329600 6.61
1108338000 6.60
1108342800 6.66
1108351200 6.58
1108359600 6.69
1108364400 6.69
1108372800 6.59
1108381200 6.57
1108386000 6.72
1108394400 6.58
1108402800 6.62
1108407600 6.57
1108416000 6.57
1108424400 6.58
1108429200 6.59
1108437600 6.56
1108446000 6.59
1108450800 6.65
1108459200 6.55
1108467600 6.57
1108472400 6.55
1108480800 6.57
1108489200 6.66
1108494000 6.55
1108502400 6.70
1108510800 6.56
1108515600 6.68
1108524000 6.55
1108532400 6.66
1108537200 6.66
1108545600 6.54
1108554000 6.55
1108558800 6.68
1108567200 6.58
1108575600 6.58
1108580400 6.64
1108588800 6.56
1108597200 6.54
1108602000 6.62
1108610400 6.56
1108618800 6.67
1108623600 6.55
1108632000 6.63
1108640400 6.58
1108645200 6.58
1108653600 6.56
1108662000 6.56
1108666800 6.54
1108675200 6.63
1108683600 6.54
1108688400 6.55
1108696800 6.57
1108705200 6.56
1108710000 6.58
1108718400 6.57
1108726800 6.64
1108731600 6.55
1108740000 6.57
1108748400 6.55
1108753200 6.54
1108761660 6.54
1108770000 6.57
1108774800 6.57
1108783200 6.54
1108791600 6.56
1108796400 6.54
1108804800 6.65
1108813200 6.56
1108818000 6.58
1108826400 6.55
1108834800 6.56
1108839600 6.50
1108848000 6.66
1108856400 6.54
1108861200 6.54
1108869600 7.05
1108878000 6.73
1108882800 6.65
1108891200 6.56
1108899600 6.57
1108904400 6.66
1108912800 6.53
1108921200 6.65
1108926000 6.53
1108934400 6.54
1108942800 6.64
1108947600 6.67
1108956000 6.66
1108964400 6.61
1108969200 6.66
1108977600 6.57
1108986000 6.63
1108990800 6.56
1108999200 6.55
1109007600 6.55
1109012400 6.65
1109020800 6.55
1109029200 6.55
1109034000 6.62
1109042400 6.54
1109050800 6.54
1109055600 6.66
1109064000 6.57
1109072400 6.58
1109077200 6.54
1109085600 6.56
1109094000 6.54
1109098800 6.66
1109107200 6.56
1109115600 6.54
1109120400 6.65
1109128800 6.59
1109137200 6.54
1109142000 6.67
1109150400 6.67
1109158800 6.54
1109163600 6.57
1109172000 6.67
1109180400 6.67
1109185200 6.66
1109193600 6.56
1109202000 6.60
1109206800 6.55
1109215200 6.65
1109223600 6.63
1109228400 6.60
1109236800 6.56
1109245200 6.56
1109250000 6.56
1109258400 6.57
1109266800 6.62
1109271600 6.63
1109280000 6.54
1109288400 6.53
1109293200 6.56
1109301600 6.54
1109310000 6.51
1109314800 6.55
1109323200 6.59
1109331600 6.57
1109336400 6.55
1109344800 6.56
1109353200 6.56
1109358000 6.53
1109366400 6.56
1109374800 6.55
1109379600 6.56
1109388000 6.56
1109396400 6.58
1109401200 6.55
1109409600 6.56
1109418000 6.57
1109422800 6.57
1109431200 6.58
1109439600 6.56
1109444400 6.66
1109452800 6.57
1109461200 6.66
1109466000 6.55
1109474400 6.66
1109482800 6.68
1109487600 6.60
1109496000 6.54
1109504400 6.65
1109509200 6.70
1109517600 6.56
1109526000 6.63
1109530800 6.55
1109539200 6.55
1109547600 6.56
1109552400 6.56
1109560800 6.65
1109569200 6.59
1109574000 6.64
1109582400 6.54
1109590800 6.58
1109595600 6.56
1109598540 6.55
1109603400 6.55
1109604000 6.56
1109611920 6.55
1109612400 6.56
1109617200 6.59
1109620440 6.56
1109625300 6.55
1109625600 6.55
1109633820 6.55
1109634000 6.54
1109638800 6.49
1109642340 6.55
1109647200 6.57
1109649600 6.55
1109655600 6.69
1109658120 6.56
1109660400 6.65
1109666640 6.55
1109668800 6.55
1109671560 6.55
1109677200 6.62
1109680020 6.55
1109682000 6.57
1109688540 6.55
1109690400 6.66
1109693460 6.56
1109698800 6.57
1109701920 6.55
1109703600 6.65
1109710440 6.56
1109712000 6.66
1109715360 6.56
1109720400 6.58
1109723820 6.55
1109725200 6.55
1109732340 6.55
1109733600 6.63
1109737260 6.55
1109742000 6.57
1109745780 6.55
1109746800 6.58
1109750640 6.56
1109755200 6.67
1109759160 6.55
1109763600 6.65
1109767680 6.56
1109768400 6.55
1109772540 6.55
1109776800 6.55
1109781060 6.55
1109785200 6.62
1109789580 6.55
1109790000 6.64
1109794500 6.55
1109798400 6.68
1109802960 6.55
1109806800 6.57
1109811480 6.55
1109811600 6.64
1109816400 6.55
1109820000 6.66
1109824920 6.55
1109828400 6.56
1109829780 6.55
1109833200 6.64
1109838300 6.55
1109841600 6.56
1109846820 6.55
1109850000 6.56
1109851680 6.56
1109854800 6.57
1109860200 6.56
1109863200 6.57
1109868720 6.56
1109871600 6.56
1109873580 6.56
1109876400 6.58
1109882100 6.56
1109884800 6.65
1109890620 6.56
1109893200 6.56
1109895480 6.57
1109898000 6.56
1109906400 6.40
1109914800 6.56
1109914920 6.56
1109919600 6.56
1109919780 6.56
1109928000 6.58
1109928300 6.57
1109936400 6.57
1109936820 6.57
1109941200 6.58
1109941740 6.57
1109949600 6.60
1109950200 6.57
1109958000 6.67
1109958720 6.57
1109962800 6.57
1109963640 6.57
1109971200 6.59
1109972100 6.59
1109979600 6.60
1109980620 6.59
1109984400 6.60
1109985540 6.59
1109992800 6.59
1109994000 6.59
1109998920 6.59
1110001200 6.69
1110006000 6.66
1110007440 6.59
1110014400 6.64
1110015900 6.59
1110020820 6.59
1110022800 6.58
1110027600 6.59
1110029340 6.59
1110036000 6.60
1110037800 6.59
1110042720 6.59
1110044400 6.62
1110049200 6.59
1110051240 6.59
1110057600 6.59
1110059700 6.59
1110064620 6.59
1110066000 6.61
1110070800 6.57
1110073140 6.59
1110078000 6.59
1110079200 6.65
1110086520 6.59
1110087600 6.68
1110092400 6.59
1110095040 6.58
1110099900 6.59
1110100800 6.69
1110108420 6.59
1110109200 6.60
1110114000 6.69
1110116940 6.59
1110121800 6.59
1110122400 6.59
1110130320 6.59
1110130800 6.69
1110135600 6.57
1110138840 6.59
1110143700 6.59
1110144000 6.57
1110152220 6.58
1110152400 6.69
1110157200 6.58
1110160740 6.58
1110165600 6.68
1110168000 6.58
1110174000 6.65
1110176520 6.59
1110178800 6.58
1110185040 6.59
1110187200 6.60
1110189900 6.59
1110195600 6.58
1110198420 6.59
1110200400 6.66
1110206940 6.59
1110208800 6.58
1110211800 6.58
1110217200 6.69
1110220320 6.58
1110222000 6.59
1110228840 6.59
1110230400 6.58
1110233700 6.59
1110238800 6.57
1110242220 6.59
1110250740 6.58
1110255600 6.58
1110264120 6.58
1110265200 6.58
1110269040 6.58
1110273600 6.65
1110277500 6.58
1110282000 6.56
1110286020 6.58
1110286800 6.58
1110290940 6.58
1110295200 6.58
1110299400 6.58
1110303600 6.59
1110308400 6.55
1110316800 6.67
1110325200 6.68
1110330000 6.58
1110338400 6.59
1110346800 6.58
1110351600 6.57
1110360000 6.58
1110368400 6.56
1110373200 6.67
1110381600 6.59
1110390000 6.55
1110394800 6.57
1110403200 6.61
1110411600 6.58
1110416400 6.58
1110424800 6.59
1110433200 6.69
1110438000 6.60
1110446400 6.59
1110454800 6.58
1110459600 6.71
1110468000 6.61
1110476400 6.61
1110481200 6.59
1110489600 6.63
1110498000 6.70
1110502800 6.63
1110511200 6.60
1110519600 6.63
1110524400 6.68
1110532800 6.60
1110541200 6.60
1110546000 6.60
1110554400 6.60
1110562800 6.60
1110567600 6.59
1110576000 6.60
1110584400 6.62
1110589200 6.62
1110597600 6.59
1110606000 6.67
1110610800 6.67
1110619200 6.61
1110627600 6.60
1110632400 6.66
1110640800 6.61
1110649200 6.61
1110654000 6.60
1110662400 6.63
1110670800 6.70
1110675600 6.61
1110684000 6.59
1110692400 6.59
1110697200 6.61
1110705600 6.60
1110714000 6.59
1110718800 6.61
1110727200 6.61
1110735600 6.73
1110740400 6.59
1110748800 6.63
1110757200 6.60
1110762000 6.61
1110770400 6.59
1110778800 6.61
1110783600 6.60
1110792000 6.67
1110800400 6.62
1110805200 6.62
1110813600 6.70
1110822000 6.60
1110826800 6.58
1110835200 6.61
1110843600 6.69
1110848400 6.62
1110856800 6.66
1110865200 6.62
1110870000 6.60
1110878400 6.71
1110886800 6.61
1110891600 6.63
1110900000 6.62
1110908400 6.62
1110913200 6.58
1110921600 6.70
1110930000 6.61
1110934800 6.59
1110943200 6.60
1110951600 6.59
1110956400 6.61
1110964800 6.62
1110973200 6.61
1110978000 6.62
1110986400 6.59
1110994800 6.72
1110999600 6.68
1111008000 6.72
1111016400 6.74
1111021200 6.77
1111029600 6.74
1111038000 6.74
1111042800 6.71
1111051200 6.70
1111059600 6.71
1111064400 6.72
1111072800 6.81
1111081200 6.72
1111086000 6.73
1111094400 6.71
1111102800 6.71
1111107600 6.80
1111116000 6.73
1111124400 6.78
1111129200 6.72
1111137600 6.73
1111146000 6.71
1111150800 6.72
1111159200 6.71
1111167600 6.72
1111172400 6.84
1111180800 6.81
1111189200 6.86
1111194000 6.82
1111202400 6.87
1111210800 6.83
1111215600 6.99
1111224000 6.82
1111232400 6.81
1111237200 6.83
1111245600 6.81
1111254000 6.82
1111258800 6.83
1111267200 6.80
1111275600 6.86
1111280400 6.83
1111288800 6.85
1111297200 6.94
1111302000 6.83
1111310400 6.84
1111318800 6.87
1111323600 6.85
1111332000 6.83
1111340400 6.83
1111345200 6.83
1111353600 6.80
1111362000 6.83
1111366800 6.82
1111375200 6.83
1111383600 6.83
1111388400 6.83
1111396800 6.94
1111405200 6.87
1111410000 6.88
1111418400 6.89
1111426800 6.89
1111431600 6.90
1111440000 6.87
1111448400 6.86
1111453200 6.87
1111461600 7.00
1111470000 6.99
1111474800 6.88
1111483200 6.99
1111491600 6.91
1111496400 6.91
1111504800 6.94
1111513200 6.88
1111518000 6.86
1111526400 6.86
1111534800 6.99
1111539600 6.87
1111548000 6.90
1111556460 6.89
1111561200 6.90
1111569600 6.99
1111578000 6.88
1111582800 6.88
1111591200 6.89
1111599600 6.87
1111604400 6.89
1111612800 6.88
1111621200 6.88
1111626000 6.88
1111634400 6.87
1111642800 6.89
1111647600 6.88
1111656000 6.91
1111664400 6.88
1111669200 6.87
1111677600 6.86
1111686000 6.94
1111690800 6.81
1111699200 6.85
1111707600 6.85
1111712400 6.89
1111720800 6.94
1111729200 6.86
1111734000 6.85
1111742400 6.98
1111750800 6.87
1111755600 6.86
1111764000 6.95
1111772400 6.87
1111777200 6.88
1111785600 6.85
1111794000 6.89
1111798800 6.97
1111807200 6.86
1111815600 6.85
1111820400 6.84
1111828800 7.04
1111837200 6.85
1111842000 7.01
1111850400 6.86
1111862400 6.95
1111867200 6.86
1111875600 6.86
1111884000 6.85
1111888800 6.85
1111897200 6.89
1111905600 6.86
1111910400 6.86
1111918800 6.91
1111927200 6.86
1111932000 6.86
1111940400 6.87
1111948800 6.87
1111953600 6.88
1111962000 6.91
1111970400 6.97
1111975200 6.87
1111983600 6.85
1111992000 6.86
1111996800 7.00
1112005200 6.85
1112013600 6.84
1112018400 6.84
1112026800 6.86
1112035200 6.86
1112040000 6.84
1112048400 6.87
1112056800 6.87
1112061600 6.86
1112070000 6.86
1112078400 6.99
1112083200 6.89
1112091600 6.85
1112100000 6.88
1112104800 6.98
1112113200 6.87
1112121600 6.84
1112126400 6.91
1112134800 6.86
1112143200 6.87
1112148000 6.91
1112156400 6.97
1112164800 6.88
1112169600 6.85
1112178000 6.86
1112186400 6.86
1112191200 6.86
1112199600 6.87
1112208000 6.89
1112212800 6.96
1112221200 6.86
1112229600 6.90
1112234400 6.94
1112242800 6.96
1112251200 6.82
1112256000 6.87
1112264400 6.94
1112272800 6.86
1112277600 6.83
1112286000 6.84
1112294400 6.93
1112299200 6.83
1112307600 6.83
1112316000 6.84
1112320800 6.95
1112329200 6.94
1112337600 6.83
1112342400 6.84
1112350800 6.82
1112359200 6.92
1112364000 6.84
1112372400 6.83
1112380800 6.83
1112385600 6.83
1112394000 6.83
1112402400 6.82
1112407200 6.82
1112415600 6.83
1112424000 6.80
1112428800 6.84
1112437200 6.89
1112445600 6.84
1112450400 6.90
1112458800 6.82
1112467200 6.81
1112472000 6.93
1112480400 6.84
1112488800 6.79
1112493600 6.84
1112502000 6.86
1112510400 6.82
1112515200 6.83
1112523600 6.92
1112532000 6.94
1112536800 6.81
1112545200 6.82
1112553600 6.92
1112558400 6.81
1112566800 6.94
1112575200 6.86
1112580000 6.84
1112588400 6.92
1112596800 6.90
1112601600 6.79
1112610000 6.84
1112618400 6.87
1112623200 6.85
1112631600 6.85
1112640000 6.83
1112644800 6.88
1112653200 6.91
1112661600 6.98
1112666400 6.93
1112674800 6.91
1112683200 6.96
1112688000 6.85
1112696400 6.83
1112704800 6.97
1112709600 6.88
1112718000 6.85
1112726400 6.85
1112731200 6.91
1112739600 6.89
1112748000 6.91
1112752800 6.86
1112761200 6.83
1112769600 6.79
1112774400 6.82
1112782800 6.82
1112791200 6.89
1112796000 6.82
1112804400 6.95
1112812800 6.94
1112817600 6.93
1112826000 6.82
1112834400 6.93
1112839200 7.05
1112847600 6.82
1112856000 6.81
1112860800 6.84
1112869200 6.82
1112877600 6.84
1112882400 6.82
1112890800 6.84
1112899200 6.91
1112904000 6.85
1112912400 6.81
1112920800 6.93
1112925600 6.82
1112934000 6.83
1112942400 6.93
1112947200 6.92
1112955600 6.83
1112964000 6.81
1112968800 6.82
1112977200 6.91
1112985600 6.82
1112990400 6.82
1112998800 6.88
1113007200 6.85
1113012000 6.83
1113020400 6.86
1113028800 6.87
1113033600 6.84
1113042000 6.84
1113050400 6.94
1113055200 6.82
1113063600 6.84
1113072000 6.84
1113076800 6.82
1113085200 6.81
1113093600 6.92
1113098400 6.81
1113106800 6.84
1113115200 6.81
1113120000 6.82
1113128400 6.81
1113136800 6.82
1113141600 6.92
1113150000 6.82
1113158400 6.81
1113163200 6.82
1113171600 6.81
1113180000 6.81
1113184800 6.83
1113193200 6.85
1113201600 6.85
1113206400 6.79
1113214800 6.84
1113223200 6.93
1113228000 6.81
1113236400 6.82
1113244800 6.83
1113249600 6.88
1113258000 6.94
1113266400 6.92
1113271200 6.83
1113279600 6.79
1113288000 6.84
1113292800 6.83
1113301200 6.75
1113309600 6.84
1113314400 6.83
1113322800 6.82
1113331200 6.91
1113336000 6.94
1113344460 6.93
1113352800 6.80
1113357600 6.81
1113366000 6.80
1113374400 6.93
1113379200 6.94
1113387600 6.80
1113396000 6.82
1113400800 6.80
1113409200 6.82
1113417600 6.80
1113422400 6.82
1113430800 6.80
1113439200 6.82
1113444000 6.84
1113452400 6.81
1113460920 6.83
1113465600 6.91
1113474000 6.92
1113482400 6.81
1113487200 6.93
1113495600 6.82
1113504000 6.85
1113508800 6.82
1113517200 6.82
1113525600 6.91
1113530400 6.81
1113538860 6.92
1113547200 6.86
1113552000 6.93
1113560400 6.83
1113568800 6.84
1113573600 6.83
1113582000 6.83
1113590400 6.82
1113595200 6.93
1113603600 6.86
1113612000 6.90
1113616800 6.81
1113625200 6.82
1113633600 6.81
1113638400 6.83
1113646800 6.82
1113655200 6.86
1113660000 6.83
1113668400 6.82
1113676800 6.81
1113681600 6.82
1113690000 6.93
1113698400 6.81
1113703200 6.81
1113711600 6.92
1113720000 6.84
1113724800 6.81
1113733200 6.83
1113741600 6.83
1113746400 6.82
1113754800 6.81
1113763200 6.82
1113768000 6.83
1113776400 6.82
1113784800 6.83
1113789600 6.80
1113798000 6.80
1113806400 6.81
1113811200 6.80
1113819660 6.82
1113828000 6.88
1113832800 6.85
1113841200 6.79
1113849600 6.82
1113854400 6.82
1113862800 6.91
1113871200 6.95
1113876000 6.83
1113884400 6.80
1113892800 6.81
1113897600 6.82
1113906000 6.85
1113914400 6.82
1113919200 6.83
1113927600 6.83
1113936000 6.80
1113940800 6.94
1113949200 6.90
1113957600 6.81
1113962400 6.80
1113970800 6.91
1113979200 6.81
1113984000 6.82
1113992400 6.91
1114000800 6.80
1114005600 6.81
1114014000 6.82
1114022400 6.85
1114027200 6.84
1114035600 6.82
1114044000 6.89
1114048800 6.80
1114057200 6.82
1114065600 6.89
1114070400 6.83
1114078800 6.81
1114087200 6.81
1114092000 6.82
1114100400 6.82
1114108800 6.80
1114113600 6.91
1114122000 6.80
1114130400 6.80
1114135200 6.90
1114143600 6.80
1114152000 6.80
1114156800 6.79
1114165200 6.79
1114173600 6.83
1114178400 6.80
1114186800 6.82
1114195200 6.82
1114200000 6.80
1114208400 6.78
1114216800 6.80
1114221600 6.81
1114230000 6.80
1114238400 6.80
1114243200 6.80
1114251600 6.81
1114260000 6.93
1114264800 6.82
1114273200 6.81
1114281600 6.81
1114286400 6.80
1114294800 6.80
1114303200 6.92
1114308000 6.86
1114316400 6.81
1114324800 6.80
1114329600 6.79
1114338000 6.82
1114346400 6.82
1114351200 6.83
1114359600 6.80
1114368000 6.90
1114372800 6.82
1114381200 6.88
1114389600 6.77
1114394400 6.81
1114402800 6.81
1114411200 6.83
1114416000 6.81
1114424400 6.80
1114432800 6.81
1114437600 6.91
1114446000 6.80
1114454460 6.81
1114459200 6.80
1114467600 6.81
1114476000 6.92
1114480800 6.82
1114489200 6.80
1114497600 6.81
1114502400 6.83
1114510800 6.88
1114519200 6.81
1114524000 6.82
1114532400 6.91
1114540800 6.91
1114545600 6.80
1114554000 6.80
1114562400 6.78
1114567200 6.80
1114575600 6.80
1114584000 6.81
1114588800 6.91
1114597200 6.95
1114605600 6.81
1114610400 6.81
1114618800 6.81
1114627200 6.91
1114632000 6.81
1114640400 6.82
1114648800 6.79
1114653600 6.82
1114662000 6.98
1114670400 6.81
1114675200 6.83
1114683600 6.81
1114692000 6.95
1114696800 6.81
1114705200 6.83
1114713600 6.83
1114718400 6.81
1114726800 6.94
1114735200 6.81
1114740000 6.82
1114748400 6.81
1114756800 6.96
1114761600 6.83
1114770000 6.90
1114778400 6.91
1114783200 6.81
1114791600 6.83
1114800000 6.96
1114804800 6.84
1114813200 6.82
1114821600 6.82
1114826400 6.83
1114834800 6.83
1114843200 6.82
1114848000 6.83
1114856400 6.84
1114864800 6.86
1114869600 6.83
1114873740 6.59
1114878000 6.90
1114882260 6.60
1114886400 6.86
1114890780 6.60
1114891200 6.81
1114895640 6.60
1114899600 6.85
1114904160 6.60
1114908000 6.92
1114912680 6.60
1114912800 6.86
1114917540 6.60
1114921200 6.88
1114926060 6.60
1114929600 6.82
1114930980 6.60
1114934400 6.94
1114939500 6.60
1114942800 6.83
1114947960 6.60
1114951200 6.84
1114952880 6.60
1114956000 6.87
1114961400 6.60
1114964400 6.81
1114969860 6.60
1114972800 6.83
1114974780 6.60
1114977600 6.85
1114983300 6.60
1114986000 6.83
1114991760 6.60
1114994400 6.82
1114996680 6.60
1114999200 6.83
1115007600 6.86
1115016060 6.83
1115016120 6.60
1115020800 6.84
1115020980 6.60
1115029200 6.83
1115029500 6.60
1115037600 6.83
1115038020 6.60
1115042400 6.84
1115042940 6.60
1115050800 6.83
1115051400 6.60
1115059200 6.83
1115059920 6.60
1115064000 6.94
1115064840 6.60
1115072400 6.82
1115073300 6.59
1115080800 6.82
1115081820 6.59
1115085600 6.83
1115086740 6.60
1115094000 6.84
1115095260 6.59
1115100120 6.59
1115102400 6.81
1115107200 6.85
1115108640 6.60
1115115600 6.82
1115124000 6.83
1115128800 6.84
1115137200 6.81
1115145600 6.82
1115150400 6.82
1115158800 6.82
1115167200 6.84
1115172000 6.84
1115180400 6.83
1115188800 6.83
1115193600 6.82
1115202000 6.84
1115210400 6.84
1115215200 6.86
1115223600 6.84
1115232000 6.83
1115236800 6.84
1115245200 6.87
1115253600 6.93
1115258400 6.83
1115266800 6.84
1115275200 6.84
1115280000 6.84
1115288400 6.85
1115296800 6.85
1115301600 6.84
1115310000 6.83
1115318400 6.84
1115323200 6.84
1115331600 6.93
1115340000 6.83
1115344800 6.90
1115353200 6.85
1115361600 6.90
1115366400 6.83
1115374800 6.82
1115383200 6.83
1115388000 6.84
1115396400 6.85
1115404800 6.82
1115409600 6.85
1115418000 6.85
1115426400 6.85
1115431200 6.85
1115439600 6.83
1115448000 6.94
1115452800 6.94
1115461200 6.83
1115469600 6.95
1115474400 6.82
1115482800 6.81
1115491200 6.85
1115496000 6.95
1115504400 6.83
1115512800 6.84
1115517600 6.85
1115526000 6.83
1115534400 6.83
1115539200 6.93
1115547600 6.84
1115556000 6.85
1115560800 6.84
1115569200 6.82
1115577600 6.83
1115582400 6.83
1115590800 6.87
1115599200 6.90
1115604000 6.94
1115612400 6.84
1115620800 6.83
1115625600 6.81
1115634000 6.84
1115642400 6.94
1115647200 6.89
1115655600 6.81
1115664000 6.82
1115668800 6.87
1115677200 6.86
1115685600 6.82
1115690400 6.85
1115698800 6.83
1115707200 6.81
1115712000 6.93
1115720460 6.82
1115728800 6.95
1115733600 6.91
1115742000 6.93
1115750400 6.80
1115755200 6.91
1115763600 6.90
1115772000 6.83
1115776800 6.82
1115785200 6.83
1115793600 6.80
1115798400 6.82
1115806800 6.84
1115815200 6.83
1115820000 6.87
1115828400 6.83
1115836800 6.88
1115841600 6.87
1115850000 6.83
1115858400 6.82
1115863200 6.84
1115871600 6.86
1115880000 6.84
1115884800 6.81
1115893200 6.80
1115901600 6.91
1115906400 6.82
1115914800 6.85
1115923200 6.87
1115928000 6.82
1115936400 6.86
1115944800 6.81
1115949600 6.83
1115958000 6.84
1115966400 6.86
1115971200 6.82
1115979600 6.83
1115988000 6.81
1115992800 6.87
1116001200 6.83
1116009600 6.85
1116014400 6.81
1116022800 6.87
1116031200 6.83
1116036000 6.81
1116044400 6.83
1116052800 6.88
1116057600 6.81
1116066000 6.79
1116074400 6.82
1116079200 6.82
1116087600 6.83
1116096000 6.81
1116100800 6.83
1116109200 6.87
1116117600 6.87
1116122400 6.82
1116130800 6.81
1116139200 6.85
1116144000 6.82
1116152400 6.82
1116160800 6.82
1116165600 6.82
1116174000 6.82
1116182400 6.84
1116187200 6.79
1116195600 6.80
1116204000 6.83
1116208800 6.83
1116217200 6.85
1116225600 6.81
1116230400 6.83
1116238800 6.83
1116247200 6.81
1116252000 6.82
1116260400 6.83
1116268800 6.84
1116273600 6.81
1116282000 6.81
1116290400 6.84
1116295200 6.82
1116303600 6.84
1116312000 6.83
1116316800 6.82
1116325200 6.83
1116333600 6.87
1116338400 6.82
1116346800 6.83
1116355200 6.93
1116360000 6.88
1116368400 6.84
1116376800 6.83
1116381600 6.85
1116390000 6.84
1116398400 6.91
1116403200 6.89
1116411600 6.83
1116420000 6.81
1116424800 6.82
1116433200 6.81
1116441600 6.85
1116446400 6.79
1116454800 6.80
1116463200 6.81
1116468000 6.81
1116476400 6.81
1116484800 6.84
1116489600 6.80
1116498000 6.84
1116506400 6.81
1116511200 6.82
1116519600 6.79
1116528000 6.80
1116532800 6.82
1116541200 6.81
1116549600 6.83
1116554400 6.89
1116562800 6.85
1116571200 6.84
1116576000 6.84
1116584400 6.84
1116592860 6.99
1116597600 6.84
1116606000 6.84
1116614400 6.84
1116619200 6.85
1116627600 6.84
1116636060 6.83
1116640800 6.84
1116649200 6.83
1116657600 6.84
1116662400 6.83
1116670800 6.81
1116679200 6.85
1116684000 6.84
1116692400 6.85
1116700800 6.85
1116705600 6.85
1116714000 6.84
1116722400 6.84
1116727200 6.86
1116735600 6.85
1116744000 6.85
1116748800 6.86
1116757200 6.88
1116765600 6.86
1116770400 6.86
1116778800 6.85
1116787200 6.83
1116792000 6.86
1116800400 6.85
1116808800 6.85
1116813600 6.85
1116822000 6.83
1116830400 6.84
1116835200 6.84
1116843600 6.84
1116852000 6.85
1116856800 6.85
1116865200 6.84
1116873600 6.86
1116878400 6.83
1116886800 6.88
1116895200 6.86
1116900000 6.84
1116908400 6.84
1116916800 6.84
1116921600 6.83
1116930000 6.88
1116938400 6.84
1116943200 6.85
1116951600 6.85
1116960000 6.83
1116964800 6.85
1116973200 6.86
1116981600 6.83
1116986400 6.85
1116994800 6.88
1117003200 6.83
1117008000 6.86
1117016400 6.86
1117024800 6.85
1117029600 6.84
1117038000 6.85
1117046400 6.85
1117051200 6.84
1117059600 6.82
1117068000 6.81
1117072800 6.83
1117081200 6.82
1117089600 6.84
1117094400 6.82
1117102800 6.81
1117111200 6.81
1117116000 6.82
1117124400 6.82
1117132800 6.81
1117137600 6.81
1117146000 6.81
1117154400 6.82
1117159200 6.84
1117167600 6.83
1117176000 6.80
1117180800 6.83
1117189200 6.82
1117197600 6.82
1117202400 6.81
1117210800 6.83
1117219200 6.81
1117224000 6.81
1117232400 6.81
1117240800 6.81
1117245600 6.85
1117254000 6.83
1117262400 6.80
1117267200 6.81
1117275600 6.82
1117284000 6.81
1117288800 6.83
1117297200 6.80
1117305600 6.81
1117310400 6.81
1117318800 6.81
1117327200 6.81
1117332000 6.78
1117340400 6.81
1117348800 6.81
1117353600 6.83
1117362000 6.83
1117370400 6.83
1117375200 6.81
1117383600 6.82
1117392000 6.82
1117396800 6.83
1117405200 6.82
1117413600 6.82
1117418400 6.83
1117426800 6.80
1117435200 6.81
1117440000 6.80
1117448400 6.82
1117456800 6.82
1117461600 6.82
1117470000 6.81
1117478400 6.82
1117483200 6.81
1117491600 6.83
1117500000 6.83
1117504800 6.83
1117513200 6.85
1117521600 6.83
1117526400 6.89
1117534800 6.82
1117543200 6.84
1117548000 6.86
1117556400 6.86
1117564800 6.84
1117569600 6.82
1117578000 6.83
1117586400 6.84
1117591200 6.85
1117599600 6.83
1117608000 6.77
1117612800 6.83
1117621200 6.85
1117629600 6.85
1117634400 6.84
1117642800 6.82
1117651200 6.89
1117656000 6.86
1117664400 6.84
1117672800 6.87
1117677600 6.84
1117686000 6.83
1117694400 6.84
1117699200 6.84
1117707600 6.85
1117716000 6.86
1117720800 6.83
1117729200 6.84
1117737600 6.85
1117742400 6.85
1117750800 6.87
1117759200 6.86
1117764000 6.84
1117772400 6.87
1117780800 6.83
1117785600 6.84
1117794000 6.84
1117802400 6.85
1117807200 6.85
1117815600 6.85
1117824000 6.84
1117828800 6.85
1117837200 6.83
1117845600 6.87
1117850400 6.84
1117858800 6.84
1117867200 6.86
1117872000 6.84
1117880400 6.80
1117888800 6.85
1117893600 6.83
1117902000 6.86
1117910400 6.87
1117915200 6.85
1117923600 6.85
1117932000 6.83
1117936800 6.84
1117945200 6.85
1117953600 6.84
1117958400 6.86
1117966800 6.86
1117975200 6.84
1117980000 6.87
1117988400 6.85
1117996800 6.85
1118001600 6.84
1118010000 6.85
1118018400 6.83
1118023200 6.83
1118031600 6.83
1118040000 6.83
1118044800 6.83
1118053200 6.84
1118061600 6.84
1118066400 6.85
1118074800 6.83
1118083200 6.83
1118088000 6.82
1118096400 6.84
1118104800 6.82
1118109600 6.82
1118118000 6.84
1118126400 6.82
1118131200 6.85
1118139600 6.83
1118148000 6.82
1118152800 6.82
1118161200 6.89
1118169600 6.84
1118174400 6.82
1118182800 6.82
1118191200 6.79
1118196000 6.79
1118204400 6.78
1118212800 6.81
1118217600 6.82
1118226000 6.88
1118234400 6.81
1118239200 6.83
1118247600 6.81
1118256000 6.82
1118260800 6.80
1118269200 6.82
1118277600 6.82
1118282400 6.87
1118290800 6.84
1118299200 6.80
1118304000 6.82
1118312400 6.80
1118320800 6.85
1118325600 6.81
1118334000 6.82
1118342400 6.81
1118347200 6.79
1118355600 6.86
1118364000 6.80
1118368800 6.81
1118377200 6.81
1118385600 6.81
1118390400 6.81
1118398800 6.91
1118407200 6.82
1118412000 6.79
1118420400 6.80
1118428800 6.80
1118433600 6.80
1118442000 6.81
1118450400 6.82
1118455200 6.79
1118463600 6.81
1118472000 6.83
1118476800 6.80
1118485200 6.82
1118493600 6.82
1118498400 6.87
1118506800 6.82
1118515200 6.81
1118520000 6.82
1118528400 6.83
1118536800 6.81
1118541600 6.80
1118550000 6.80
1118558400 6.81
1118563200 6.80
1118571600 6.80
1118580000 6.80
1118584800 6.81
1118593200 6.84
1118601600 6.82
1118606400 6.82
1118614800 6.80
1118623200 6.83
1118628000 6.80
1118636400 6.80
1118644800 6.81
1118649600 6.83
1118658000 6.80
1118666400 6.81
1118671200 6.80
1118679600 6.77
1118688000 6.82
1118692800 6.82
1118701200 6.84
1118709600 6.81
1118714400 6.81
1118722800 6.83
1118731200 6.74
1118736000 6.85
1118744400 6.80
1118752800 6.80
1118757600 6.81
1118766000 6.82
1118774400 6.79
1118779200 6.80
1118787600 6.80
1118796000 6.86
1118800800 6.79
1118809200 6.80
1118817600 6.79
1118822400 6.78
1118830800 6.78
1118839200 6.78
1118844000 6.78
1118852400 6.79
1118860800 6.81
1118865600 6.94
1118874000 6.77
1118882400 6.76
1118887200 6.80
1118895600 6.79
1118904000 6.81
1118908800 6.81
1118917200 6.80
1118925600 6.79
1118930400 6.78
1118938800 6.79
1118947200 6.79
1118952000 6.78
1118960400 6.78
1118968800 6.79
1118973600 6.79
1118982000 6.79
1118990400 6.79
1118995200 6.80
1119003600 6.79
1119012000 6.78
1119016800 6.79
1119025200 6.75
1119033600 6.75
1119038400 6.76
1119046800 6.73
1119055200 6.79
1119060000 6.82
1119068400 6.78
1119076800 6.77
1119081660 6.78
1119090000 6.78
1119098400 6.78
1119103200 6.81
1119111600 6.78
1119120000 6.77
1119124800 6.79
1119133200 6.79
1119141600 6.79
1119146400 6.81
1119154800 6.75
1119163200 6.79
1119168000 6.79
1119176400 6.78
1119184800 6.78
1119189600 6.78
1119198000 6.21
1119206400 6.76
1119211200 6.78
1119219600 6.79
1119228000 6.78
1119232800 6.77
1119241200 6.78
1119249600 6.79
1119254400 6.79
1119262800 6.75
1119271200 6.77
1119276000 6.80
1119284400 6.80
1119292800 6.78
1119297600 6.78
1119306000 6.77
1119314400 6.80
1119319200 6.75
1119327600 6.78
1119336000 6.76
1119340860 6.79
1119349200 6.85
1119357600 6.78
1119362400 6.79
1119370800 6.79
1119379200 6.79
1119384000 6.78
1119392400 6.78
1119400800 6.77
1119405600 6.79
1119414000 6.79
1119422400 6.77
1119427200 6.77
1119435600 6.77
1119444000 6.79
1119448800 6.78
1119457200 6.79
1119465600 6.78
1119470400 6.75
1119478800 6.80
1119487200 6.83
1119492000 6.82
1119500400 6.80
1119508800 6.76
1119513600 6.80
1119522000 6.79
1119530400 6.79
1119535200 6.78
1119543600 6.79
1119552000 6.80
1119556800 6.76
1119565200 6.79
1119573600 6.79
1119578400 6.80
1119586800 6.78
1119595200 6.80
1119600060 6.80
1119608460 6.78
1119616800 6.81
1119621600 6.78
1119630000 6.81
1119638400 6.80
1119643200 6.80
1119651600 6.80
1119660000 6.79
1119664800 6.79
1119673200 6.80
1119681600 6.79
1119686400 6.81
1119694800 6.81
1119703200 6.79
1119708000 6.83
1119716400 6.79
1119724800 6.80
1119729600 6.82
1119738000 6.82
1119746400 6.78
1119751200 6.80
1119759600 6.79
1119768000 6.81
1119772800 6.80
1119781200 6.80
1119789600 6.80
1119794400 6.81
1119802800 6.80
1119811200 6.81
1119816000 6.82
1119824400 6.82
1119832800 6.85
1119837600 6.80
1119846000 6.80
1119854400 6.83
1119859200 6.82
1119867600 6.82
1119876000 6.81
1119880800 6.87
1119889200 6.83
1119897600 6.85
1119902400 6.79
1119910800 6.84
1119919200 6.81
1119924000 6.85
1119932400 6.84
1119940800 6.82
1119945600 6.74
1119954000 6.83
1119962400 6.81
1119967200 6.84
1119975600 6.83
1119984000 6.82
1119988860 6.80
1119997200 6.85
1120005600 6.80
1120010400 6.79
1120018800 6.75
1120027200 6.81
1120032000 6.78
1120040400 6.79
1120048800 6.80
1120053600 6.82
1120062000 6.66
1120070400 6.79
1120075200 6.77
1120083600 6.74
1120092000 6.71
1120096800 6.68
1120105260 6.70
1120113600 6.72
1120118400 6.71
1120126800 6.70
1120135200 6.71
1120140000 6.71
1120140540 6.58
1120148400 6.75
1120149060 6.58
1120156800 6.75
1120157520 6.58
1120161600 6.74
1120162440 6.58
1120170000 6.73
1120170960 6.58
1120178400 6.72
1120179480 6.59
1120183200 6.70
1120184340 6.59
1120191600 6.73
1120192860 6.59
1120197780 6.59
1120200000 6.71
1120204800 6.72
1120206300 6.58
1120213200 6.71
1120214760 6.58
1120219680 6.58
1120221600 6.73
1120226400 6.71
1120228200 6.58
1120234800 6.71
1120236720 6.58
1120241640 6.58
1120243200 6.71
1120248000 6.72
1120250100 6.58
1120256400 6.71
1120258620 6.58
1120263540 6.58
1120264800 6.70
1120269600 6.72
1120272060 6.58
1120276980 6.58
1120278000 6.71
1120285440 6.58
1120286400 6.71
1120291200 6.69
1120293960 6.58
1120298880 6.57
1120299600 6.69
1120307400 6.58
1120308000 6.70
1120312800 6.72
1120315920 6.58
1120320780 6.58
1120321200 6.71
1120329300 6.58
1120329600 6.72
1120334400 6.71
1120342740 6.58
1120342800 6.71
1120351200 6.71
1120353660 6.58
1120356000 6.72
1120362180 6.58
1120364400 6.71
1120367040 6.58
1120372800 6.73
1120375560 6.58
1120377600 6.71
1120384080 6.58
1120386000 6.72
1120389000 6.58
1120394400 6.72
1120397520 6.58
1120399200 6.71
1120405980 6.59
1120407600 6.75
1120410900 6.58
1120416000 6.73
1120419420 6.58
1120420800 6.72
1120427940 6.58
1120429200 6.75
1120432860 6.58
1120437600 6.74
1120441380 6.58
1120442400 6.75
1120446240 6.59
1120450800 6.78
1120454760 6.58
1120459200 6.73
1120464000 6.73
1120472400 6.74
1120480800 6.73
1120485600 6.72
1120494000 6.75
1120502400 6.57
1120507200 6.72
1120515600 6.57
1120524000 6.58
1120528800 6.57
1120537200 6.70
1120545600 6.54
1120550400 6.57
1120558800 6.56
1120567200 6.57
1120572000 6.51
1120580400 6.57
1120588800 6.57
1120593600 6.72
1120602000 6.73
1120610460 6.75
1120615200 6.78
1120623600 6.72
1120632000 6.74
1120636800 6.70
1120645200 6.71
1120653600 6.76
1120658400 6.73
1120666800 6.73
1120675200 6.76
1120680060 6.74
1120688400 6.75
1120696800 6.75
1120701600 6.73
1120710000 6.74
1120718400 6.70
1120723200 6.72
1120731600 6.73
1120740000 6.74
1120744800 6.65
1120753200 6.64
1120761600 6.66
1120766400 6.64
1120774800 6.68
1120783200 6.63
1120788000 6.64
1120796400 6.66
1120804800 6.66
1120809600 6.66
1120818000 6.64
1120826400 6.66
1120831200 6.65
1120839600 6.65
1120848000 6.64
1120852800 6.65
1120861200 6.63
1120869600 6.63
1120874400 6.63
1120882800 6.62
1120891200 6.66
1120896000 6.66
1120904400 6.64
1120912800 6.64
1120917600 6.64
1120926000 6.66
1120934400 6.66
1120939200 6.65
1120947600 6.63
1120956000 6.63
1120960800 6.64
1120969200 6.62
1120977600 6.66
1120982400 6.66
1120990800 6.63
1120999200 6.66
1121004000 6.65
1121012400 6.64
1121020800 6.65
1121025600 6.64
1121034000 6.64
1121042400 6.68
1121047200 6.64
1121055600 6.64
1121064000 6.64
1121068800 6.64
1121077200 6.65
1121085600 6.64
1121090400 6.63
1121098800 6.65
1121107200 6.64
1121112000 6.62
1121120400 6.64
1121128800 6.61
1121133600 6.63
1121142000 6.67
1121150400 6.63
1121155200 6.65
1121163600 6.66
1121172000 6.63
1121176800 6.62
1121185200 6.64
1121193600 6.64
1121198400 6.65
1121206800 6.64
1121215200 6.66
1121220000 6.66
1121228400 6.66
1121236800 6.67
1121241600 6.64
1121250000 6.64
1121258400 6.66
1121263200 6.65
1121271600 6.66
1121280000 6.62
1121284800 6.65
1121293200 6.64
1121301600 6.63
1121306400 6.66
1121314800 6.66
1121323200 6.51
1121328000 6.65
1121336400 6.66
1121344800 6.64
1121349600 6.65
1121358000 6.68
1121366400 6.70
1121371200 6.66
1121379600 6.64
1121388000 6.67
1121392800 6.67
1121401200 6.67
1121409600 6.67
1121414400 6.67
1121422800 6.67
1121431200 6.67
1121436000 6.67
1121444400 6.67
1121452800 6.68
1121457600 6.68
1121466000 6.63
1121474400 6.67
1121479200 6.67
1121487600 6.67
1121496000 6.67
1121500800 6.76
1121509200 6.71
1121517600 6.68
1121522400 6.67
1121530800 6.67
1121539200 6.66
1121544000 6.71
1121552400 6.68
1121560800 6.65
1121565600 6.72
1121574000 6.66
1121582400 6.67
1121587200 6.68
1121595600 6.66
1121604000 6.67
1121608800 6.67
1121617200 6.67
1121625600 6.67
1121630400 6.67
1121638800 6.69
1121647200 6.66
1121652000 6.64
1121660400 6.67
1121668800 6.68
1121673600 6.63
1121682000 6.68
1121690400 6.69
1121695200 6.60
1121703600 6.67
1121712000 6.68
1121716800 6.66
1121725200 6.69
1121733600 6.66
1121738400 6.79
1121746800 6.67
1121755200 6.66
1121760000 6.70
1121768400 6.67
1121776800 6.68
1121781600 6.68
1121790000 6.66
1121798400 6.67
1121803200 6.71
1121811600 6.66
1121820000 6.68
1121824800 6.71
1121833200 6.68
1121841600 6.67
1121846400 6.68
1121854800 6.67
1121863200 6.60
1121868000 6.69
1121876400 6.61
1121884800 6.67
1121889600 6.61
1121898000 6.61
1121906400 6.68
1121911200 6.67
1121919660 6.68
1121928060 6.66
1121932800 6.56
1121941200 6.67
1121949600 6.67
1121954400 6.67
1121962800 6.67
1121971200 6.71
1121976000 6.69
1121984400 6.68
1121992800 6.69
1121997600 6.67
1122006000 6.66
1122014400 6.69
1122019200 6.80
1122027600 6.68
1122036000 6.69
1122040800 6.68
1122049200 6.68
1122057600 6.67
1122062400 6.68
1122070800 6.69
1122079200 6.65
1122084000 6.69
1122092400 6.69
1122100800 6.73
1122105600 6.67
1122114000 6.69
1122122400 6.67
1122127200 6.66
1122135600 6.67
1122144000 6.67
1122148800 6.67
1122157200 6.68
1122165600 6.67
1122170400 6.67
1122178800 6.69
1122187200 6.68
1122192000 6.68
1122200400 6.68
1122208800 6.68
1122213600 6.73
1122222000 6.68
1122230400 6.72
1122235200 6.68
1122243600 6.69
1122252000 6.68
1122256800 6.69
1122265200 6.70
1122273600 6.67
1122278400 6.71
1122286800 6.67
1122295200 6.67
1122300000 6.69
1122308400 6.71
1122316800 6.70
1122321600 6.67
1122330000 6.64
1122338400 6.68
1122343200 6.70
1122351600 6.67
1122360000 6.68
1122364800 6.67
1122373200 6.67
1122381600 6.68
1122386400 6.69
1122394800 6.67
1122403200 6.69
1122408000 6.69
1122416400 6.70
1122424800 6.68
1122429600 6.69
1122438000 6.69
1122446400 6.68
1122451200 6.66
1122459600 6.82
1122468000 6.68
1122472800 6.66
1122481200 6.68
1122489600 6.68
1122494400 6.65
1122502800 6.69
1122511200 6.69
1122516000 6.88
1122524400 6.70
1122532800 6.69
1122537600 6.68
1122546000 6.65
1122554400 6.67
1122559200 6.69
1122567600 6.68
1122576000 6.70
1122580800 6.69
1122589200 6.67
1122597600 6.69
1122602400 6.69
1122610800 6.74
1122619200 6.71
1122624000 6.71
1122632400 6.71
1122640800 6.71
1122645600 6.72
1122654000 6.70
1122662400 6.70
1122667200 6.69
1122675600 6.71
1122684000 6.69
1122688800 6.71
1122697200 6.68
1122705600 6.71
1122710400 6.74
1122718800 6.70
1122727200 6.71
1122732000 6.71
1122740400 6.71
1122748800 6.68
1122753600 6.71
1122762000 6.68
1122770400 6.70
1122775200 6.71
1122783600 6.70
1122792000 6.71
1122796800 6.69
1122805200 6.69
1122813600 6.63
1122818400 6.67
1122826800 6.68
1122835200 6.71
1122840000 6.69
1122848400 6.71
1122856800 6.69
1122861600 6.70
1122870000 6.72
1122878400 6.72
1122883200 6.73
1122891600 6.70
1122900000 6.70
1122904800 6.71
1122913200 6.72
1122921600 6.78
1122926400 6.71
1122934800 6.75
1122943200 6.73
1122948000 6.72
1122956400 6.71
1122964800 6.71
1122969600 6.71
1122978000 6.68
1122986400 6.72
1122991200 6.72
1122999600 6.70
1123008000 6.71
1123012800 6.73
1123021200 6.70
1123029600 6.72
1123034400 6.72
1123042800 6.70
1123051200 6.72
1123056000 6.70
1123064400 6.73
1123072800 6.68
1123077600 6.67
1123086000 6.70
1123094400 6.69
1123099200 6.76
1123107600 6.68
1123116000 6.67
1123120800 6.70
1123129200 6.69
1123137600 6.69
1123142400 6.72
1123150800 6.67
1123159200 6.69
1123164000 6.68
1123172400 6.67
1123180800 6.68
1123185600 6.68
1123194000 6.70
1123202400 6.68
1123207200 6.69
1123215600 6.67
1123224000 6.68
1123228800 6.76
1123237200 6.67
1123245600 6.69
1123250400 6.69
1123258800 6.81
1123267200 6.68
1123272000 6.85
1123280400 6.68
1123288800 6.87
1123293600 6.68
1123302000 6.68
1123310400 6.69
1123315200 6.69
1123323600 6.77
1123332000 6.74
1123336800 6.69
1123345200 6.69
1123353600 6.69
1123358400 6.68
1123366800 6.70
1123375200 6.70
1123380000 6.68
1123388400 6.69
1123396800 6.68
1123401600 6.68
1123410000 6.68
1123418400 6.68
1123423200 6.69
1123431600 6.69
1123440000 6.68
1123444800 6.69
1123453200 6.76
1123461600 6.69
1123466400 6.70
1123474800 6.69
1123483200 6.69
1123488000 6.68
1123496400 6.68
1123504800 6.69
1123509600 6.68
1123518000 6.66
1123526400 6.69
1123531200 6.64
1123539600 6.67
1123548000 6.69
1123552800 6.70
1123561200 6.59
1123569600 6.68
1123574400 6.68
1123582800 6.69
1123596000 6.67
1123604400 6.68
1123612800 6.68
1123617600 6.69
1123626000 6.71
1123634400 6.69
1123639200 6.71
1123647600 6.71
1123656000 6.69
1123660800 6.69
1123669200 6.69
1123677600 6.69
1123682400 6.69
1123690800 6.70
1123699200 6.69
1123704000 6.70
1123712400 6.72
1123720800 6.68
1123725600 6.75
1123734000 6.70
1123742400 6.67
1123747200 6.68
1123755600 6.70
1123764000 6.69
1123768800 6.68
1123777200 6.69
1123785600 6.69
1123790400 6.68
1123798800 6.68
1123807200 6.73
1123812000 6.69
1123820400 6.70
1123828800 6.69
1123833600 6.69
1123842000 6.69
1123850400 6.68
1123855200 6.68
1123863600 6.69
1123872000 6.69
1123876800 6.68
1123885200 6.68
1123893600 6.68
1123898400 6.70
1123906800 6.68
1123915200 6.69
1123920000 6.68
1123928400 6.69
1123936800 6.68
1123941600 6.69
1123950000 6.66
1123958400 6.68
1123963200 6.68
1123971600 6.73
1123980000 6.69
1123984800 6.63
1123993200 6.62
1124001600 6.62
1124006400 6.62
1124014800 6.61
1124023200 6.62
1124028000 6.63
1124036400 6.60
1124044800 6.68
1124049600 6.69
1124058000 6.68
1124066400 6.69
1124071200 6.72
1124079600 6.68
1124088060 6.71
1124092800 6.69
1124101200 6.71
1124109600 6.71
1124114400 6.67
1124122800 6.68
1124131200 6.76
1124136000 6.72
1124144400 6.71
1124152800 6.66
1124157600 6.70
1124166000 6.70
1124174400 6.71
1124179260 6.66
1124187600 6.73
1124196000 6.69
1124200800 6.69
1124209200 6.70
1124217600 6.69
1124222400 6.70
1124230800 6.69
1124239200 6.69
1124244000 6.70
1124252400 6.72
1124260800 6.69
1124265600 6.69
1124274000 6.70
1124282400 6.68
1124287200 6.69
1124295600 6.68
1124304000 6.70
1124308800 6.69
1124317200 6.73
1124325600 6.71
1124330400 6.72
1124338800 6.70
1124347260 6.70
1124352000 6.68
1124360400 6.68
1124368800 6.69
1124373600 6.70
1124382000 6.69
1124390400 6.77
1124395200 6.74
1124403600 6.68
1124412000 6.68
1124416800 6.71
1124425200 6.69
1124433600 6.69
1124438400 6.70
1124446800 6.71
1124455200 6.69
1124460000 6.70
1124468400 6.69
1124476800 6.71
1124481600 6.70
1124490000 6.68
1124498400 6.69
1124503200 6.69
1124511600 6.69
1124520000 6.69
1124524800 6.70
1124533200 6.68
1124541600 6.69
1124546400 6.70
1124554800 6.69
1124563200 6.69
1124568000 6.69
1124576400 6.67
1124584800 6.68
1124589600 6.73
1124598000 6.66
1124606400 6.68
1124611200 6.68
1124619600 6.69
1124628000 6.71
1124632800 6.69
1124641200 6.69
1124649600 6.68
1124654400 6.68
1124662800 6.68
1124671200 6.68
1124676000 6.70
1124684400 6.71
1124692800 6.68
1124697600 6.68
1124706000 6.67
1124714400 6.68
1124719200 6.70
1124727600 6.71
1124736000 6.69
1124740800 6.68
1124749200 6.68
1124757600 6.73
1124762400 6.69
1124770800 6.68
1124779200 6.68
1124784000 6.67
1124792400 6.69
1124800800 6.69
1124805600 6.68
1124814000 6.70
1124822400 6.69
1124827200 6.68
1124835600 6.77
1124844000 6.71
1124848800 6.76
1124857200 6.71
1124865600 6.68
1124870400 6.66
1124878800 6.68
1124887200 6.71
1124892000 6.91
1124900400 6.72
1124908800 6.73
1124913600 6.68
1124922000 6.71
1124930400 6.71
1124935200 6.69
1124943600 6.69
1124952000 6.72
1124956800 6.68
1124965260 6.72
1124973600 6.73
1124978400 6.71
1124986800 6.69
1124995200 6.71
1125000000 6.70
1125008400 6.66
1125016800 6.69
1125021600 6.71
1125030000 6.70
1125038400 6.69
1125043200 6.70
1125051660 6.85
1125060000 6.72
1125064800 6.69
1125073200 6.72
1125081600 6.77
1125086400 6.68
1125094800 6.69
1125103200 6.70
1125108000 6.71
1125116400 6.72
1125124800 6.70
1125129600 6.70
1125138000 6.69
1125146400 6.73
1125151200 6.73
1125159600 6.72
1125168000 6.69
1125172800 6.70
1125181200 6.70
1125189600 6.73
1125194400 6.71
1125202800 6.73
1125211200 6.71
1125216000 6.69
1125224400 6.70
1125232800 6.73
1125237600 6.73
1125246000 6.69
1125254400 6.70
1125259200 6.70
1125267600 6.70
1125276000 6.67
1125280800 6.67
1125289200 6.70
1125297600 6.69
1125302400 6.73
1125310800 6.69
1125319200 6.70
1125324000 6.73
1125332400 6.72
1125340800 6.87
1125345600 6.69
1125354000 6.69
1125362400 6.77
1125367200 6.70
1125375600 6.67
1125384000 6.70
1125388800 6.70
1125397260 6.70
1125405600 6.69
1125410400 6.65
1125418800 6.64
1125427200 6.63
1125432060 6.70
1125440400 6.64
1125448800 6.63
1125453600 6.64
1125462000 6.64
1125470400 6.69
1125475200 6.67
1125483600 6.68
1125492000 6.67
1125496800 6.67
1125505200 6.69
1125513600 6.67
1125518400 6.68
1125526800 6.67
1125535200 6.67
1125540000 6.58
1125548400 6.59
1125556800 6.68
1125561600 6.69
1125570000 6.68
1125578400 6.70
1125583200 6.67
1125591600 6.68
1125600000 6.68
1125604800 6.67
1125613200 6.71
1125621600 6.66
1125626400 6.68
1125634800 6.68
1125643200 6.64
1125648000 6.67
1125656400 6.66
1125664800 6.67
1125669600 6.66
1125678000 6.66
1125686400 6.66
1125691200 6.65
1125699600 6.66
1125708000 6.66
1125712800 6.65
1125721200 6.66
1125729600 6.66
1125734400 6.70
1125742800 6.66
1125751200 6.66
1125756000 6.66
1125764400 6.67
1125772800 6.65
1125777600 6.66
1125786000 6.66
1125794400 6.67
1125799200 6.66
1125807600 6.69
1125816000 6.67
1125820800 6.66
1125829200 6.65
1125837600 6.66
1125842400 6.66
1125850800 6.66
1125859200 6.65
1125864000 6.65
1125872400 6.66
1125880800 6.66
1125885600 6.67
1125894000 6.66
1125902400 6.68
1125907200 6.67
1125915600 6.66
1125924000 6.63
1125928800 6.67
1125937200 6.67
1125945600 6.94
1125950400 6.68
1125958800 6.69
1125967200 6.70
1125972000 6.67
1125980400 6.70
1125988800 6.74
1125993600 6.69
1126002000 6.68
1126010400 6.68
1126015200 6.68
1126023600 6.69
1126032000 6.68
1126036800 6.69
1126045200 6.68
1126053600 6.72
1126058400 6.68
1126066800 6.67
1126075200 6.66
1126080000 6.66
1126088400 6.67
1126096800 6.67
1126101600 6.69
1126110000 6.67
1126118460 6.66
1126123200 6.68
1126131600 6.67
1126140000 6.65
1126144800 6.68
1126153200 6.69
1126161600 6.68
1126166400 6.67
1126174800 6.68
1126183200 6.68
1126188000 6.68
1126196400 6.69
1126204800 6.70
1126209600 6.69
1126218000 6.74
1126226400 6.70
1126231200 6.68
1126239600 6.67
1126248060 6.68
1126252800 6.68
1126261200 6.69
1126269600 6.69
1126274400 6.78
1126282800 6.69
1126291200 6.69
1126296000 6.68
1126304400 6.69
1126312800 6.69
1126317600 6.70
1126326000 6.69
1126334400 6.70
1126339200 6.69
1126347600 6.69
1126356000 6.68
1126360800 6.70
1126369200 6.70
1126377600 6.71
1126382400 6.70
1126390800 6.70
1126399200 6.70
1126404000 6.69
1126412400 6.70
1126420800 6.68
1126425600 6.69
1126434000 6.70
1126442400 6.69
1126447200 6.73
1126455600 6.69
1126464000 6.70
1126468800 6.71
1126477200 6.69
1126485600 6.68
1126490400 6.68
1126498800 6.70
1126507200 6.71
1126512000 6.69
1126520400 6.67
1126528800 6.69
1126533600 6.70
1126542000 6.70
1126550400 6.66
1126555200 6.68
1126563600 6.84
1126572000 6.71
1126576800 6.70
1126585200 8.54
1126593600 6.68
1126598400 6.68
1126606800 6.69
1126615200 6.68
1126620000 6.69
1126628400 6.68
1126636800 6.67
1126641600 6.70
1126650000 6.71
1126658400 6.67
1126663200 6.69
1126671600 6.68
1126680000 6.67
1126684800 6.77
1126693200 6.70
1126701600 6.67
1126706400 6.67
1126714860 6.68
1126723200 6.66
1126728000 6.68
1126736400 6.66
1126744800 6.68
1126749600 6.68
1126758000 6.67
1126766400 6.68
1126771200 6.68
1126779600 6.67
1126788000 6.67
1126792800 6.68
1126801200 6.68
1126809600 6.68
1126814400 6.68
1126822800 6.67
1126831200 6.69
1126836000 6.69
1126844400 6.68
1126852800 6.67
1126857600 6.67
1126866000 6.66
1126874400 6.74
1126879200 6.68
1126887600 6.73
1126896000 6.67
1126900800 6.68
1126909200 6.67
1126917600 6.68
1126922400 6.69
1126930800 6.69
1126939200 6.69
1126944000 6.67
1126952400 6.69
1126960800 6.69
1126965600 6.69
1126974000 6.68
1126982400 6.70
1126987200 6.58
1126995600 6.68
1127004000 6.68
1127008800 6.68
1127017200 6.68
1127025600 6.65
1127030400 6.68
1127038800 6.64
1127047200 6.68
1127052000 6.65
1127060400 6.70
1127068800 6.68
1127073600 6.68
1127082000 6.66
1127090400 6.71
1127095200 6.66
1127103600 6.67
1127112000 6.73
1127116800 6.67
1127125200 6.67
1127133600 6.64
1127138400 6.67
1127146800 6.69
1127155200 6.67
1127160000 6.67
1127168400 6.70
1127176800 6.64
1127181600 6.67
1127190000 6.65
1127198400 6.66
1127203200 6.71
1127211600 6.66
1127220000 6.63
1127224800 6.66
1127233200 6.65
1127241600 6.65
1127246400 6.65
1127254800 6.69
1127263200 6.65
1127268000 6.65
1127276400 6.66
1127284800 6.65
1127289600 6.64
1127298000 6.65
1127306400 6.65
1127311200 6.65
1127319600 6.66
1127328000 6.65
1127332800 6.64
1127341200 6.68
1127349600 6.66
1127354400 6.62
1127362800 6.65
1127371200 6.63
1127376000 6.64
1127384400 6.63
1127392860 6.65
1127397600 6.64
1127406000 6.66
1127414400 6.67
1127419200 6.66
1127427600 6.65
1127436000 6.82
1127440800 6.62
1127449200 6.62
1127457600 6.63
1127462400 6.62
1127470800 6.63
1127479200 6.58
1127484000 6.63
1127492400 6.62
1127500800 6.65
1127505600 6.62
1127514000 6.61
1127522400 6.57
1127527200 6.62
1127535600 6.60
1127544000 6.62
1127548800 6.60
1127557200 6.60
1127565600 6.63
1127570460 6.64
1127578800 6.62
1127587200 6.62
1127592000 6.63
1127600400 6.62
1127608800 6.61
1127613600 6.61
1127622000 6.62
1127630400 6.62
1127635200 6.63
1127643600 6.63
1127652000 6.62
1127656800 6.63
1127665200 6.63
1127673600 6.62
1127678400 6.57
1127686800 6.60
1127695200 6.56
1127700000 6.58
1127708400 6.57
1127716800 6.62
1127721600 6.58
1127730000 6.57
1127738400 6.58
1127743200 6.58
1127751600 6.58
1127760000 6.68
1127764800 6.57
1127773200 6.66
1127781600 6.63
1127786400 6.58
1127794800 6.57
1127803200 6.61
1127808000 6.59
1127816400 6.58
1127824800 6.60
1127829600 6.58
1127838000 6.59
1127846400 6.58
1127851200 6.62
1127859600 6.60
1127868000 6.60
1127872800 6.67
1127881200 6.65
1127889600 6.67
1127894400 6.65
1127902800 6.64
1127911200 6.70
1127916060 6.67
1127924400 6.65
1127932800 6.92
1127937600 6.93
1127946000 6.65
1127954400 6.61
1127959200 6.65
1127967600 6.65
1127976000 6.62
1127980800 6.62
1127989200 6.66
1127997600 6.67
1128002400 6.65
1128010800 6.64
1128019200 6.65
1128024000 6.64
1128032400 6.63
1128040800 6.62
1128045600 6.67
1128054000 6.63
1128062400 6.64
1128067200 6.69
1128075600 6.63
1128084060 6.62
1128088800 6.64
1128092760 6.62
1128097200 6.64
1128101280 6.62
1128105600 6.65
1128109800 6.62
1128110400 6.62
1128114720 6.62
1128118800 6.66
1128123240 6.62
1128127200 6.64
1128131700 6.62
1128132000 6.63
1128136620 6.62
1128140400 6.64
1128145140 6.62
1128148800 6.66
1128153600 6.65
1128162000 6.63
1128170400 6.77
1128175200 6.64
1128183600 6.65
1128192000 6.66
1128196800 6.64
1128205200 6.64
1128213600 6.65
1128218400 6.65
1128226800 6.63
1128235200 6.65
1128240000 6.63
1128248400 6.67
1128256800 6.64
1128261600 6.63
1128270060 6.67
1128278400 6.67
1128283200 6.63
1128291600 6.63
1128300000 6.62
1128304800 6.62
1128313200 6.62
1128321600 6.70
1128326400 6.64
1128334800 6.63
1128343200 6.65
1128348000 6.65
1128356400 6.63
1128364800 6.57
1128369600 6.64
1128378000 6.62
1128386400 6.62
1128391200 6.62
1128399600 6.61
1128408000 6.60
1128412800 6.62
1128421200 6.64
1128429600 6.61
1128434400 6.63
1128442800 6.64
1128451200 6.63
1128456000 6.60
1128464400 6.63
1128472800 6.63
1128477600 6.61
1128486000 6.64
1128494400 6.70
1128499200 6.63
1128507600 6.61
1128516000 6.61
1128520800 6.62
1128529200 6.63
1128537600 6.61
1128542400 6.62
1128550800 6.60
1128559200 6.61
1128564000 6.65
1128572400 6.63
1128580860 6.59
1128585600 6.61
1128594000 6.65
1128602400 6.61
1128607200 6.67
1128615600 6.64
1128624000 6.63
1128628800 6.61
1128637200 6.62
1128645600 6.68
1128650400 6.63
1128658800 6.60
1128667200 6.63
1128672000 6.62
1128680400 6.62
1128688800 6.64
1128693600 6.62
1128702000 6.60
1128710400 6.63
1128715200 6.61
1128723600 6.62
1128732000 6.63
1128736800 6.63
1128745200 6.62
1128753600 6.61
1128758400 6.61
1128766800 6.62
1128775200 6.62
1128780000 6.61
1128788400 6.61
1128796800 6.60
1128801600 6.61
1128810000 6.61
1128818400 6.61
1128823200 6.67
1128831600 6.59
1128840000 6.61
1128844800 6.62
1128853200 6.77
1128861600 6.61
1128866400 6.61
1128874800 6.51
1128883200 6.64
1128888000 6.61
1128896400 6.64
1128904800 6.62
1128909600 6.77
1128918000 6.60
1128926400 6.63
1128931200 6.61
1128939600 6.60
1128948000 6.62
1128952800 6.64
1128961200 6.65
1128969600 6.63
1128974400 6.64
1128982800 6.64
1128991200 6.64
1128996060 6.62
1129004400 6.62
1129012800 6.65
1129017600 6.65
1129026000 6.64
1129034400 6.63
1129039200 6.68
1129047600 6.64
1129056000 6.66
1129060800 6.65
1129069200 6.65
1129077600 6.65
1129082400 6.64
1129090800 6.64
1129099200 6.65
1129104000 6.64
1129112400 6.64
1129120800 6.65
1129125600 6.63
1129134000 6.65
1129142400 6.63
1129147200 6.64
1129155600 6.65
1129164000 6.63
1129168800 6.65
1129177200 6.63
1129185600 6.68
1129190400 6.65
1129198800 6.63
1129207200 6.63
1129212000 6.63
1129220400 6.62
1129228800 6.62
1129233600 6.66
1129242000 6.65
1129250400 6.63
1129255200 6.64
1129263600 6.62
1129272000 6.61
1129276800 6.61
1129285200 6.62
1129293600 6.61
1129298400 6.62
1129306800 6.62
1129315200 6.60
1129320000 6.62
1129328400 6.61
1129336800 6.52
1129341600 6.55
1129350000 6.57
1129358400 6.60
1129363200 6.61
1129371600 6.61
1129380000 6.63
1129384800 6.63
1129393200 6.61
1129401600 6.62
1129406400 6.63
1129414800 6.63
1129423200 6.62
1129428000 6.61
1129436400 6.62
1129444800 6.61
1129449600 6.62
1129458000 6.60
1129466400 6.61
1129471200 6.61
1129479600 6.62
1129488000 6.64
1129492860 6.63
1129501200 6.61
1129509600 6.60
1129514400 6.62
1129522800 6.62
1129531200 6.61
1129536000 6.63
1129544400 6.64
1129552800 6.63
1129557600 6.63
1129566000 6.60
1129574400 6.61
1129579200 6.62
1129587600 6.53
1129596000 6.63
1129600800 6.63
1129609200 6.64
1129617600 6.99
1129622400 6.61
1129630800 6.63
1129639200 6.62
1129644000 6.64
1129652400 6.63
1129660800 6.60
1129665600 6.63
1129674000 6.61
1129682400 6.61
1129687200 6.62
1129695600 6.62
1129704000 6.62
1129708800 6.62
1129717200 6.63
1129725600 6.62
1129730400 6.62
1129738800 6.59
1129747200 6.63
1129752000 6.59
1129760400 6.61
1129768800 6.63
1129773600 6.63
1129782000 6.62
1129790400 6.60
1129795200 6.65
1129803600 7.25
1129812000 6.62
1129816800 6.61
1129825200 6.62
1129833600 6.61
1129838400 6.64
1129855200 6.64
1129860000 6.62
1129868400 6.62
1129876800 6.62
1129881600 6.62
1129890000 6.60
1129898400 6.62
1129903200 6.62
1129911600 6.63
1129920000 6.67
1129924800 6.90
1129933200 6.69
1129941600 6.68
1129946400 6.63
1129954800 6.68
1129963200 6.63
1129968000 6.63
1129976400 6.64
1129984800 6.66
1129989600 6.64
1129998000 6.65
1130006400 6.65
1130011200 6.65
1130019600 6.64
1130028000 6.65
1130032800 6.67
1130041200 6.65
1130049600 6.63
1130054400 6.64
1130062800 6.67
1130071200 6.67
1130076000 6.64
1130084400 6.64
1130092800 6.64
1130097600 6.63
1130106000 6.63
1130114400 6.64
1130119200 6.65
1130127600 6.64
1130136000 6.62
1130140800 6.65
1130149200 6.67
1130157600 6.63
1130162400 6.62
1130170800 6.63
1130179200 6.64
1130184000 6.65
1130192400 6.64
1130200800 6.70
1130205600 6.69
1130214000 6.72
1130222400 6.67
1130227200 6.69
1130235600 6.65
1130244000 6.61
1130248800 6.64
1130257200 6.64
1130265600 6.64
1130270400 6.65
1130278800 6.64
1130287200 6.65
1130292000 6.64
1130300400 6.64
1130308800 6.66
1130313600 6.64
1130322000 6.64
1130330400 6.64
1130335200 6.61
1130343600 6.63
1130352000 6.63
1130356800 6.64
1130365200 6.61
1130373600 6.62
1130378400 6.64
1130386800 6.66
1130395200 6.65
1130400000 6.66
1130408400 6.64
1130416800 6.64
1130421600 6.60
1130430000 6.65
1130438400 6.64
1130443200 6.62
1130451600 6.66
1130460000 6.63
1130464800 6.63
1130473200 6.62
1130481600 6.63
1130486400 6.63
1130494800 6.64
1130503200 6.62
1130508000 6.62
1130516400 6.62
1130524800 6.63
1130529600 6.62
1130538000 6.62
1130546400 6.62
1130551200 6.63
1130559600 6.62
1130568000 6.63
1130572800 6.62
1130581200 6.64
1130589600 6.63
1130594400 6.63
1130607600 6.62
1130612400 6.61
1130620800 6.63
1130629200 6.62
1130634000 6.61
1130642400 6.61
1130650800 6.61
1130655600 6.62
1130664000 6.61
1130672400 6.60
1130677200 6.61
1130685600 6.61
1130694000 6.62
1130698800 6.59
1130707200 6.63
1130715600 6.61
1130720400 6.62
1130728800 6.60
1130737200 6.60
1130742000 6.61
1130750400 6.62
1130758800 6.62
1130763600 6.61
1130772000 6.60
1130780400 6.60
1130785200 6.62
1130793600 6.63
1130802000 6.61
1130806800 6.63
1130815200 6.61
1130823600 6.62
1130828400 6.61
1130836800 6.61
1130845200 6.63
1130850000 6.61
1130858400 6.62
1130866800 6.63
1130871600 6.62
1130880000 6.62
1130888400 6.65
1130893200 6.62
1130901600 6.60
1130910000 6.62
1130914800 6.61
1130923200 6.60
1130931600 6.62
1130936400 6.62
1130944800 6.61
1130953200 6.62
1130958000 6.59
1130966400 6.64
1130974800 6.63
1130979600 6.63
1130988000 6.62
1130996400 6.64
1131001200 6.63
1131009600 6.69
1131018000 6.63
1131022800 6.66
1131031200 6.63
1131039600 6.63
1131044400 6.64
1131052800 6.62
1131061200 6.62
1131066000 6.62
1131074400 6.62
1131082800 6.61
1131087600 6.64
1131096000 6.63
1131104400 6.79
1131109200 6.65
1131117600 6.62
1131126000 6.63
1131130800 6.65
1131139200 6.63
1131147600 6.64
1131152400 6.66
1131160800 6.63
1131169200 6.66
1131174000 6.68
1131182400 6.64
1131190800 6.71
1131195600 6.67
1131204000 6.67
1131212400 6.70
1131217200 6.67
1131225600 6.56
1131234000 6.66
1131238800 6.69
1131247200 6.71
1131255600 6.66
1131260400 6.67
1131268800 6.67
1131277200 6.67
1131282000 6.67
1131290400 6.72
1131298800 6.84
1131303600 6.70
1131312000 6.67
1131320400 6.67
1131325200 6.70
1131333600 6.66
1131342000 6.84
1131346800 6.67
1131355200 6.67
1131363600 6.68
1131368400 6.68
1131376800 6.67
1131385200 6.67
1131390000 6.67
1131398400 6.66
1131406800 6.67
1131411600 6.70
1131420000 6.66
1131428400 6.66
1131433200 6.66
1131441600 6.66
1131450000 6.68
1131454800 6.68
1131463200 6.67
1131471600 6.67
1131476400 6.73
1131484800 6.70
1131493200 6.70
1131498000 6.72
1131506400 6.68
1131514800 6.68
1131519600 6.66
1131528000 6.75
1131536400 6.69
1131541200 6.68
1131549600 6.83
1131558000 6.69
1131562800 6.69
1131571200 6.52
1131579600 6.57
1131584400 6.57
1131592800 6.55
1131601200 6.57
1131606000 6.57
1131614400 6.67
1131622800 6.67
1131627600 6.73
1131636000 6.67
1131644400 7.05
1131649200 6.71
1131657600 6.69
1131666000 6.73
1131670800 6.69
1131679200 6.71
1131687600 6.69
1131692400 6.67
1131700800 6.67
1131709200 6.67
1131714000 6.66
1131722400 6.68
1131730800 6.68
1131735600 6.70
1131744000 6.73
1131752400 6.69
1131757200 6.70
1131765600 6.68
1131774000 6.69
1131778800 6.85
1131787200 6.78
1131795600 6.72
1131800400 6.68
1131808800 6.69
1131817200 6.69
1131822000 6.66
1131830400 6.68
1131838800 6.71
1131843600 6.70
1131852000 6.67
1131860400 6.81
1131865200 6.71
1131873600 6.70
1131882000 6.69
1131886800 6.69
1131895200 6.68
1131903600 6.69
1131908400 6.68
1131916800 6.66
1131925200 6.64
1131930000 6.65
1131938400 6.71
1131946800 6.68
1131951600 6.81
1131960000 6.66
1131968400 6.69
1131973200 6.69
1131981600 6.68
1131990000 6.69
1131994800 6.69
1132003200 6.67
1132011600 6.72
1132016400 6.72
1132024800 6.69
1132033200 6.67
1132038000 6.69
1132046400 6.69
1132054800 6.72
1132059600 6.69
1132068000 6.68
1132076400 6.69
1132081200 6.67
1132089600 6.68
1132098000 6.66
1132102800 6.71
1132111200 6.69
1132119600 6.67
1132124400 6.71
1132132800 6.70
1132141200 6.75
1132146000 6.67
1132154400 8.31
1132162800 6.58
1132167600 6.73
1132176000 6.74
1132184400 6.71
1132189200 6.69
1132197600 6.69
1132206000 6.69
1132210800 6.69
1132219200 6.70
1132227600 6.69
1132232400 6.70
1132240800 6.70
1132249200 6.69
1132254000 6.68
1132262400 6.69
1132270800 6.69
1132275600 6.69
1132284000 6.68
1132292400 6.70
1132297200 6.70
1132305600 6.69
1132314000 6.65
1132318800 6.72
1132327200 6.70
1132335600 6.70
1132340400 6.69
1132348800 6.71
1132357200 6.69
1132362000 6.76
1132370400 6.70
1132378800 6.70
1132383600 6.75
1132392000 6.71
1132400400 6.71
1132405200 6.69
1132413600 6.69
1132422000 6.70
1132426800 6.70
1132435200 6.70
1132443600 6.70
1132448400 6.68
1132456800 6.75
1132465200 6.69
1132470000 6.72
1132478400 6.72
1132486800 6.69
1132491600 6.70
1132500000 6.67
1132508400 6.70
1132513200 6.69
1132521600 6.69
1132530000 6.70
1132534800 6.68
1132543200 6.66
1132551600 6.68
1132556400 6.14
1132564800 6.71
1132573200 6.68
1132578000 6.66
1132586400 6.68
1132594800 6.70
1132599600 6.69
1132638000 6.70
1132642800 6.68
1132651200 6.72
1132659600 6.70
1132664400 6.70
1132672800 6.71
1132681200 6.73
1132686000 6.70
1132694400 6.69
1132702800 6.72
1132707600 6.69
1132716000 6.68
1132724400 6.69
1132729200 6.79
1132737660 6.74
1132746000 6.71
1132750800 6.74
1132759200 6.70
1132767600 6.69
1132772400 6.71
1132780800 6.71
1132789200 6.70
1132794000 6.70
1132802400 6.72
1132810800 6.76
1132815600 6.72
1132824000 6.70
1132832400 6.69
1132837200 6.70
1132845600 6.71
1132854000 6.69
1132858800 6.69
1132867200 6.70
1132875600 6.70
1132880400 6.70
1132888800 6.73
1132897200 6.69
1132902000 6.70
1132910400 6.64
1132918800 6.69
1132923600 6.77
1132932000 6.71
1132940400 6.70
1132945200 6.70
1132953600 6.73
1132962000 6.71
1132966800 6.71
1132975200 6.67
1132983600 6.73
1132988400 6.71
1132996800 6.77
1133005200 6.74
1133010000 6.72
1133018400 6.70
1133026800 6.71
1133031600 6.71
1133040000 6.72
1133048400 6.71
1133053200 6.84
1133061600 6.71
1133070000 6.72
1133074800 6.72
1133083200 6.71
1133091600 6.70
1133096400 6.69
1133104800 6.71
1133113200 6.71
1133118000 6.71
1133126400 6.70
1133134860 6.71
1133139600 6.70
1133148000 6.72
1133156400 6.70
1133161200 6.70
1133169600 6.68
1133178000 7.77
1133182800 6.65
1133191200 6.71
1133199600 6.83
1133204400 6.72
1133212800 6.71
1133221200 6.71
1133226000 6.71
1133234400 6.70
1133242800 6.74
1133247600 6.71
1133256000 6.71
1133264400 6.73
1133269200 6.71
1133277600 6.75
1133286000 6.72
1133290800 6.70
1133299200 6.74
1133307600 6.73
1133312400 6.80
1133320800 6.72
1133329200 6.72
1133334000 6.73
1133342400 6.72
1133350800 6.73
1133355600 6.73
1133364000 6.73
1133372400 6.73
1133377200 6.74
1133385600 6.73
1133394000 6.73
1133398800 6.72
1133407200 6.71
1133415600 6.73
1133420400 6.71
1133428800 6.75
1133437200 6.76
1133442000 6.75
1133450400 6.73
1133458800 6.71
1133463600 6.72
1133472000 6.70
1133480400 6.72
1133485200 6.72
1133493600 6.73
1133502000 6.72
1133506800 6.79
1133515200 6.72
1133523600 6.75
1133528400 6.71
1133536800 6.72
1133545200 6.72
1133550000 6.82
1133558400 6.72
1133566800 6.72
1133571600 6.72
1133580000 6.72
1133588400 6.73
1133593200 6.71
1133601600 6.71
1133610000 6.73
1133614800 6.72
1133623200 6.73
1133631600 6.70
1133636400 6.70
1133644800 6.70
1133653200 6.70
1133658000 6.72
1133666400 6.72
1133674800 6.71
1133679600 6.70
1133688000 6.70
1133696400 6.73
1133701200 6.71
1133709600 6.70
1133718000 6.71
1133722800 6.70
1133731200 6.69
1133739600 6.77
1133744400 6.73
1133752800 6.68
1133761200 6.74
1133766000 6.71
1133774400 6.71
1133782800 6.71
1133787600 6.72
1133796000 6.71
1133804400 6.71
1133809200 6.81
1133817600 6.69
1133826000 6.71
1133830800 6.72
1133839200 6.71
1133847600 6.71
1133852400 6.74
1133860800 6.71
1133869200 6.71
1133874000 6.72
1133882400 6.72
1133890800 6.71
1133895600 6.70
1133904000 6.73
1133947200 6.72
1133955660 6.71
1133960400 6.72
1133968800 6.70
1133977200 6.72
1133982000 6.70
1133990400 6.73
1133998800 6.74
1134003600 6.69
1134012000 6.70
1134020400 6.72
1134025200 6.75
1134033600 6.70
1134042000 6.73
1134046800 6.71
1134055200 6.74
1134063600 6.71
1134068400 6.71
1134076800 6.70
1134085200 6.66
1134090000 6.65
1134098400 6.72
1134106800 6.72
1134111600 6.70
1134120000 6.71
1134128400 6.73
1134133200 6.70
1134141600 6.70
1134150000 6.73
1134154800 6.72
1134163200 6.73
1134171600 6.74
1134176400 6.76
1134184800 6.70
1134193200 6.74
1134198000 6.74
1134206400 6.74
1134214800 6.72
1134219600 6.76
1134228000 6.71
1134236400 6.73
1134241200 6.71
1134249600 6.71
1134258000 6.71
1134262800 6.70
1134271200 6.70
1134279600 6.72
1134284400 6.70
1134292800 6.71
1134301200 6.71
1134306000 6.72
1134314400 6.71
1134322800 6.71
1134327600 6.70
1134336000 6.71
1134344400 6.71
1134349200 6.71
1134357600 6.73
1134366000 6.74
1134370800 6.74
1134379260 6.72
1134387600 6.72
1134392400 6.71
1134400800 6.74
1134409200 6.72
1134414000 6.73
1134422400 6.70
1134430800 6.71
1134435600 6.75
1134444000 6.71
1134452400 6.72
1134457200 6.68
1134465600 6.86
1134474000 6.70
1134478800 6.73
1134487200 6.73
1134495600 6.72
1134500400 6.71
1134508800 6.72
1134517200 6.64
1134522000 6.68
1134530460 6.67
1134538860 6.73
1134543600 6.72
1134552000 6.73
1134560400 6.74
1134565200 6.72
1134573600 6.69
1134582000 6.71
1134586800 6.72
1134595200 6.76
1134603660 6.70
1134608400 6.73
1134616800 6.74
1134625200 6.70
1134630000 6.74
1134638400 6.74
1134646800 6.73
1134651600 6.74
1134660000 6.74
1134668400 6.75
1134673200 6.75
1134681600 6.75
1134690000 6.71
1134694800 6.75
1134703200 6.80
1134711600 6.74
1134716400 6.76
1134724800 6.72
1134733200 6.74
1134738000 6.71
1134746400 6.72
1134754800 6.74
1134759600 6.73
1134768000 6.73
1134776400 6.75
1134781200 6.66
1134789600 6.68
1134798000 6.68
1134802800 6.74
1134811200 6.75
1134819600 6.72
1134824400 6.71
1134832800 6.73
1134841200 6.74
1134846000 6.71
1134854400 6.74
1134862800 6.73
1134867600 6.74
1134876000 6.72
1134884400 6.72
1134889200 6.72
1134897600 6.72
1134906000 6.73
1134910800 6.72
1134919200 6.72
1134927600 6.73
1134932400 6.71
1134940800 6.71
1134949200 6.71
1134954000 6.70
1134962400 6.72
1134970800 6.72
1134975600 6.72
1134984000 6.76
1134992400 6.73
1134997200 6.75
1135005600 6.73
1135014000 6.75
1135018800 6.73
1135027200 6.74
1135035600 6.71
1135040400 6.76
1135048800 6.71
1135057200 6.69
1135062000 6.73
1135070400 6.74
1135078800 6.73
1135083600 6.77
1135092000 6.74
1135100400 6.77
1135105200 6.76
1135113600 6.74
1135122000 6.76
1135126800 6.73
1135135200 6.74
1135143600 6.78
1135148400 6.72
1135156800 6.72
1135165200 6.72
1135170000 6.73
1135178400 6.72
1135186800 6.73
1135191600 6.77
1135200000 6.75
1135208400 6.73
1135213260 6.73
1135221600 6.72
1135230000 6.71
1135234800 6.71
1135243200 6.72
1135251600 6.75
1135256400 6.71
1135264800 6.71
1135273200 6.74
1135278000 6.73
1135286400 6.71
1135294800 6.71
1135299600 6.69
1135308000 6.71
1135316400 6.71
1135321200 6.72
1135329600 6.73
1135338000 6.75
1135342800 6.71
1135351200 6.68
1135359600 6.73
1135364400 6.71
1135372800 6.71
1135381200 6.72
1135386000 6.74
1135394400 6.72
1135402800 6.72
1135407600 6.71
1135416000 6.71
1135424400 6.73
1135429200 6.73
1135437600 6.71
1135446000 6.73
1135450800 6.72
1135459200 6.74
1135467600 6.72
1135472400 6.73
1135480800 6.71
1135489200 6.71
1135494000 6.72
1135502400 6.72
1135510800 6.74
1135515600 6.73
1135524000 6.74
1135532400 6.75
1135537200 6.76
1135545600 6.73
1135554000 6.76
1135558800 6.73
1135567200 6.72
1135575600 6.72
1135580400 6.73
1135588800 6.74
1135597200 6.74
1135602000 6.74
1135610400 6.74
1135618800 6.75
1135623600 6.73
1135632000 6.75
1135640400 6.79
1135645200 6.73
1135653600 6.74
1135662000 6.74
1135666800 6.74
1135675200 6.73
1135683600 6.73
1135688400 6.74
1135696800 6.74
1135705200 6.72
1135710000 6.76
1135718400 6.73
1135726800 6.73
1135731600 6.71
1135740000 6.72
1135748400 6.75
1135753200 6.72
1135761600 6.73
1135770000 6.77
1135774800 6.73
1135783200 6.73
1135791600 6.75
1135796400 6.73
1135804800 6.71
1135813200 6.70
1135818000 6.72
1135826400 6.73
1135834800 6.73
1135839600 6.72
1135848000 6.72
1135856400 6.73
1135861200 6.77
1135869600 6.73
1135878000 6.74
1135882800 6.74
1135891200 6.78
1135899600 6.73
1135904400 6.73
1135912800 6.73
1135921200 6.75
1135926000 6.74
1135934400 6.73
1135942800 6.86
1135947600 6.74
1135956000 6.72
1135964400 6.73
1135969200 6.72
1135977600 6.74
1135986000 6.73
1135990800 6.74
1135999200 6.74
1136007600 6.73
1136012400 6.73
1136020800 6.74
1136029200 6.72
1136034000 6.74
1136042400 6.73
1136050800 6.73
1136055600 6.74
1136064000 6.74
1136072400 6.73
1136077200 6.74
1136085600 6.74
1136094000 6.74
1136098800 6.73
1136107200 6.76
1136115600 6.72
1136120400 6.73
1136128800 6.73
1136137200 6.73
1136142000 6.73
1136150400 6.78
1136158800 6.73
1136163600 6.74
1136172000 6.77
1136180400 6.74
1136185200 6.75
1136193600 6.74
1136202000 6.75
1136206800 6.73
1136215200 6.74
1136223600 6.73
1136228400 6.72
1136236800 6.73
1136245200 6.74
1136250000 6.73
1136258400 6.74
1136266800 6.72
1136271600 6.72
1136280000 6.74
1136288400 6.72
1136293200 6.74
1136301600 6.78
1136310000 6.73
1136314800 6.71
1136323200 6.73
1136331600 6.72
1136336400 6.73
1136344800 6.75
1136353200 6.73
1136358000 6.74
1136366400 6.73
1136374800 6.78
1136379600 6.74
1136388000 6.73
1136396400 6.74
1136401200 6.73
1136409600 6.74
1136418000 6.73
1136422800 6.73
1136431200 6.72
1136439600 6.75
1136444400 6.72
1136452800 6.70
1136461200 6.71
1136466000 6.74
1136474400 6.73
1136482800 6.73
1136487600 6.73
1136496000 6.73
1136504400 6.72
1136509200 6.71
1136517600 6.71
1136526000 6.75
1136530800 6.77
1136539200 6.72
1136547600 6.74
1136552400 6.73
1136560800 6.72
1136569200 6.74
1136574000 6.68
1136582400 6.73
1136590800 6.71
1136595600 6.76
1136604000 6.73
1136612400 6.75
1136617200 6.73
1136625600 6.74
1136634000 6.71
1136638800 6.73
1136647200 6.74
1136655600 6.74
1136660400 6.71
1136668800 6.76
1136677200 6.71
1136682000 6.71
1136690400 6.72
1136698800 6.72
1136703600 6.73
1136712000 6.74
1136720400 6.73
1136725200 6.73
1136733600 6.74
1136742000 6.73
1136746800 6.75
1136755200 6.72
1136763600 6.72
1136768400 6.71
1136776800 6.73
1136785200 6.73
1136790000 6.75
1136798400 6.76
1136806800 6.74
1136811600 6.73
1136820000 6.73
1136828400 6.71
1136833200 6.73
1136841600 6.71
1136850000 6.78
1136854800 6.72
1136863200 6.73
1136871660 6.70
1136876400 6.56
1136884800 6.72
1136893200 6.73
1136898000 6.71
1136906400 6.73
1136914800 6.71
1136919600 6.71
1136928000 6.72
1136936400 6.73
1136941200 6.70
1136949600 6.73
1136958000 6.73
1136962800 6.71
1136971200 6.67
1136979600 6.73
1136984400 6.71
1136992800 6.72
1137001200 6.73
1137006000 6.71
1137014400 6.75
1137022800 6.71
1137027600 6.76
1137036000 6.72
1137044400 6.72
1137049200 6.72
1137057600 6.73
1137066000 6.85
1137070800 6.73
1137079200 6.70
1137087600 6.73
1137092400 6.67
1137100800 6.69
1137109200 6.67
1137114000 6.73
1137122400 6.69
1137130800 6.67
1137135600 6.74
1137144000 6.73
1137152400 6.75
1137157200 6.74
1137165600 6.74
1137174000 6.70
1137178800 6.70
1137187200 6.70
1137195600 6.72
1137200400 6.73
1137208800 6.72
1137217200 6.74
1137222000 6.81
1137230400 6.74
1137238800 6.75
1137243600 6.75
1137252000 6.74
1137260400 6.70
1137265200 6.73
1137273600 6.73
1137282000 6.75
1137286800 6.74
1137295200 6.73
1137303600 6.75
1137308400 6.73
1137316800 6.78
1137325200 6.72
1137330000 6.73
1137338400 6.73
1137346800 6.73
1137351600 6.71
1137360000 6.72
1137368400 6.74
1137373200 6.73
1137381600 6.73
1137390000 6.74
1137394800 6.73
1137403200 6.72
1137411600 6.73
1137416400 6.72
1137424800 6.74
1137433200 6.74
1137438000 6.76
1137446400 6.76
1137454800 6.73
1137459600 6.73
1137468000 6.74
1137476400 6.75
1137481200 6.78
1137489600 6.72
1137498000 6.77
1137502800 6.72
1137511200 6.74
1137519600 6.72
1137524400 6.75
1137532800 6.71
1137541200 6.83
1137546000 6.71
1137554400 6.72
1137562800 6.73
1137567600 6.74
1137576000 6.70
1137584400 6.73
1137589200 6.75
1137597600 6.72
1137606000 6.73
1137610800 6.74
1137619200 6.72
1137627600 6.73
1137632400 6.73
1137640800 6.73
1137649200 6.72
1137654000 6.72
1137662400 6.72
1137670800 6.75
1137675600 6.71
1137684000 6.83
1137692400 6.73
1137697200 6.76
1137705600 6.73
1137714000 6.67
1137718800 6.72
1137727200 6.71
1137735600 6.72
1137740400 6.74
1137748800 6.74
1137757200 6.71
1137762000 6.73
1137770400 6.71
1137778800 6.74
1137783600 6.71
1137792000 6.71
1137800400 6.72
1137805200 6.72
1137813600 6.72
1137822000 6.72
1137826800 6.72
1137835200 6.72
1137843600 6.77
1137848400 6.72
1137856800 6.71
1137865200 6.74
1137870000 6.73
1137878400 6.73
1137886800 6.73
1137891600 6.73
1137900000 6.73
1137908400 6.73
1137913200 6.73
1137921600 6.73
1137930000 6.72
1137934800 6.76
1137943200 6.73
1137951600 6.74
1137956400 6.71
1137964800 6.71
1137973200 6.74
1137978000 6.74
1137986400 6.73
1137994800 6.72
1137999600 7.26
1138008000 6.65
1138016400 6.59
1138021200 6.53
1138029600 6.64
1138038000 6.65
1138042800 6.65
1138051200 6.69
1138059600 6.66
1138064400 6.64
1138072800 6.64
1138081200 6.64
1138086000 6.66
1138094400 6.67
1138102800 6.64
1138107600 6.68
1138116000 6.69
1138124400 6.65
1138129200 6.64
1138137600 6.64
1138146000 6.63
1138150800 6.62
1138159200 6.65
1138167600 6.64
1138172400 6.68
1138180800 6.62
1138189200 6.63
1138194000 6.64
1138202400 6.65
1138210800 6.67
1138215600 6.64
1138224000 6.69
1138232400 6.64
1138237200 6.64
1138245600 6.64
1138254000 6.66
1138258800 6.65
1138267200 6.72
1138275600 6.72
1138280400 6.72
1138288800 6.75
1138297200 6.73
1138302000 6.51
1138310400 6.72
1138318800 6.71
1138323600 6.72
1138332000 6.71
1138340400 6.72
1138345200 6.71
1138353600 6.71
1138362000 6.71
1138366800 6.74
1138375200 6.72
1138383600 6.73
1138388400 6.71
1138396800 6.73
1138405200 6.72
1138410000 6.77
1138418400 6.72
1138426800 6.72
1138431600 6.72
1138440000 6.72
1138448400 6.74
1138453200 6.75
1138461600 6.72
1138470000 6.70
1138474800 6.72
1138483200 6.74
1138491600 6.72
1138496400 6.73
1138504800 6.73
1138513200 6.73
1138518000 6.71
1138526400 6.71
1138534800 6.71
1138539600 6.71
1138548000 6.71
1138556400 6.73
1138561200 6.71
1138569600 6.72
1138578000 6.73
1138582800 6.71
1138591200 6.71
1138599600 6.70
1138604400 6.72
1138612800 6.72
1138621200 6.71
1138626000 6.72
1138634400 6.72
1138642800 6.71
1138647600 6.71
1138656000 6.80
1138664400 6.72
1138669200 6.74
1138677600 6.72
1138686000 6.71
1138690800 6.71
1138699200 6.71
1138707600 6.71
1138712400 6.72
1138720800 6.73
1138729200 6.72
1138734000 6.78
1138742400 6.73
1138750800 6.71
1138755600 6.73
1138764000 6.72
1138772400 6.71
1138777200 6.71
1138785600 6.70
1138794000 6.73
1138798800 6.71
1138807200 6.71
1138815600 6.72
1138820400 6.73
1138828800 7.17
1138837200 6.68
1138842000 6.68
1138850400 6.65
1138858800 6.67
1138863600 6.72
1138872000 6.68
1138880400 6.74
1138885200 6.71
1138893600 6.72
1138902000 6.71
1138906800 6.71
1138915200 6.72
1138923600 6.71
1138928400 6.73
1138936800 6.73
1138945200 6.73
1138950000 6.71
1138958400 6.72
1138966800 6.71
1138971600 6.72
1138980000 6.69
1138988400 6.66
1138993200 6.64
1139001600 6.64
1139010000 6.65
1139014800 6.73
1139023200 6.67
1139031600 6.65
1139036400 6.65
1139044800 6.66
1139053200 6.65
1139058000 6.65
1139066400 6.65
1139074800 6.65
1139079600 6.66
1139088000 6.65
1139096400 6.65
1139101200 6.65
1139109600 6.65
1139118000 6.66
1139122800 6.65
1139131200 6.67
1139139600 6.67
1139144400 6.66
1139152800 6.65
1139161200 6.66
1139166000 6.65
1139174400 6.65
1139182800 6.66
1139187600 6.65
1139196000 6.65
1139204400 6.66
1139209200 6.66
1139217600 6.66
1139226000 6.64
1139230800 6.65
1139239200 6.76
1139247600 6.65
1139252400 6.67
1139260800 6.66
1139269260 7.74
1139274000 6.65
1139282400 6.67
1139290800 6.70
1139295600 6.66
1139304000 6.68
1139312400 7.55
1139317200 6.67
1139325600 6.67
1139334000 6.67
1139338800 6.67
1139347200 6.67
1139355600 6.69
1139360400 6.67
1139368800 6.67
1139377200 6.67
1139382000 6.67
1139390400 6.69
1139398800 6.70
1139403600 6.67
1139412000 6.68
1139420400 6.68
1139425200 6.69
1139433600 6.66
1139442000 6.69
1139446800 6.65
1139455200 6.69
1139463600 6.67
1139468400 6.67
1139476800 6.66
1139485200 6.68
1139490000 6.65
1139498400 6.66
1139506800 6.67
1139511600 6.68
1139520000 6.68
1139528400 6.70
1139533200 6.66
1139541600 6.66
1139550000 6.66
1139554800 6.68
1139563200 6.66
1139571600 6.68
1139576400 6.72
1139584800 6.68
1139593200 6.67
1139598000 6.67
1139606400 6.67
1139614800 6.66
1139619600 6.68
1139628000 6.67
1139636400 6.67
1139641200 6.66
1139649600 6.67
1139658000 6.63
1139662800 6.66
1139671200 6.66
1139679600 6.68
1139684400 6.65
1139692800 6.70
1139701200 6.66
1139706000 6.67
1139714400 6.68
1139722800 6.67
1139727600 6.67
1139736000 6.68
1139744400 6.67
1139749200 6.67
1139757600 6.67
1139766000 6.76
1139770800 6.70
1139779200 6.68
1139787600 6.67
1139792400 7.07
1139800800 6.67
1139809200 6.67
1139814000 6.67
1139822400 6.68
1139830800 6.68
1139835600 6.67
1139844000 6.68
1139852400 6.67
1139857200 6.65
1139865600 6.68
1139874000 6.70
1139878800 6.68
1139887200 6.66
1139895600 6.67
1139900400 6.67
1139908800 6.68
1139917200 6.68
1139922000 6.68
1139930400 6.67
1139938800 6.68
1139943600 6.70
1139952000 6.68
1139960400 6.69
1139965200 6.69
1139973600 6.68
1139982000 6.69
1139986800 6.70
1139995200 6.66
1140003600 6.72
1140008400 6.69
1140016800 6.85
1140025200 6.69
1140030000 6.68
1140038400 6.68
1140046800 6.70
1140051600 6.70
1140060000 6.77
1140068400 6.71
1140073200 6.70
1140081600 6.72
1140090000 6.70
1140094800 6.71
1140103200 6.71
1140111600 6.69
1140116400 6.70
1140124800 6.69
1140133200 6.70
1140138000 6.70
1140146400 6.70
1140154800 6.72
1140159600 6.71
1140168000 6.69
1140176400 6.70
1140181200 6.69
1140189600 6.70
1140198000 6.71
1140202800 6.69
1140211200 6.70
1140219600 6.69
1140224400 6.69
1140232800 6.72
1140241200 6.70
1140246000 6.72
1140254400 6.70
1140262800 6.71
1140267600 6.70
1140276000 6.70
1140284400 6.70
1140289200 6.70
1140297600 6.70
1140306000 6.70
1140310800 6.70
1140319200 6.71
1140327600 6.70
1140332400 6.74
1140340800 6.69
1140349200 6.71
1140354000 6.68
1140362400 6.69
1140370800 6.71
1140375600 6.71
1140384000 6.71
1140392400 6.71
1140397200 6.71
1140405600 6.69
1140414000 6.72
1140418800 6.70
1140427200 6.70
1140435600 6.71
1140440400 6.70
1140448800 6.69
1140457200 6.70
1140462000 6.69
1140470400 6.72
1140478860 6.72
1140483600 6.71
1140492000 6.71
1140500400 6.73
1140505200 6.77
1140513600 6.70
1140522000 6.71
1140526800 6.72
1140535200 6.70
1140543600 6.74
1140548400 6.83
1140556800 6.70
1140565200 6.65
1140570000 6.71
1140578400 6.71
1140586800 6.70
1140591600 6.82
1140600000 6.74
1140608400 6.72
1140613200 6.73
1140621600 6.72
1140630000 6.75
1140634800 6.71
1140643200 6.74
1140651600 6.70
1140656400 6.72
1140664800 6.69
1140673200 6.70
1140678000 6.73
1140686400 6.75
1140694800 6.72
1140699600 6.73
1140708000 6.72
1140716400 6.72
1140721200 6.74
1140729600 6.76
1140738000 6.72
1140742800 6.77
1140751200 6.72
1140759600 6.71
1140764400 6.73
1140772800 6.72
1140781200 6.72
1140786000 6.74
1140794400 6.74
1140802800 6.74
1140807600 6.75
1140816000 6.76
1140824400 6.79
1140829200 6.73
1140837600 6.73
1140846000 6.76
1140850800 6.74
1140859200 6.74
1140867600 6.78
1140872400 6.73
1140880800 6.76
1140889200 6.74
1140894000 6.73
1140902400 6.74
1140910800 6.76
1140915600 6.74
1140924000 7.07
1140932400 6.75
1140937200 6.75
1140945600 6.74
1140954000 6.75
1140958800 6.93
1140967200 6.73
1140975600 6.72
1140980400 6.74
1140988800 6.73
1140997200 6.74
1141002000 6.74
1141010400 6.75
1141018800 6.71
1141023600 6.73
1141032000 6.73
1141040400 6.76
1141045200 6.75
1141053600 6.75
1141062000 6.73
1141066800 6.74
1141075200 6.78
1141083600 6.78
1141088400 6.74
1141096800 6.80
1141105200 6.74
1141110000 6.79
1141118400 6.74
1141126800 6.74
1141131600 6.74
1141140000 6.73
1141148400 6.73
1141153200 6.75
1141161600 6.75
1141170000 6.74
1141174800 6.82
1141183200 6.74
1141191600 6.73
1141196400 6.74
1141204800 6.74
1141213200 6.73
1141218000 6.74
1141226400 6.75
1141234800 6.76
1141239600 6.75
1141248000 6.78
1141256400 6.77
1141261200 6.73
1141269600 6.74
1141278000 6.76
1141282800 6.76
1141291200 6.74
1141299600 6.76
1141304400 6.77
1141312800 6.74
1141321200 6.74
1141326000 6.73
1141334400 6.75
1141342800 6.77
1141347600 6.75
1141356000 6.75
1141364400 6.72
1141369200 6.72
1141377600 6.76
1141386000 6.73
1141390800 6.75
1141399200 6.71
1141407600 6.76
1141412400 6.74
1141420800 6.73
1141429200 6.70
1141434000 6.71
1141442400 6.74
1141450800 6.72
1141455600 6.72
1141464000 6.72
1141472400 6.73
1141477200 6.74
1141485600 6.72
1141494000 6.72
1141498800 6.74
1141507200 6.73
1141515600 6.73
1141520400 6.74
1141528800 6.73
1141537200 6.73
1141542000 6.73
1141550400 6.72
1141558800 6.69
1141563600 6.78
1141572000 6.75
1141580400 6.74
1141585200 6.73
1141593600 6.74
1141602000 6.74
1141606800 6.80
1141615200 6.76
1141623600 6.85
1141628400 6.74
1141636800 6.80
1141645200 6.73
1141658400 6.73
1141666800 6.73
1141671600 6.73
1141680000 6.72
1141688460 6.74
1141693200 6.73
1141701600 6.76
1141710000 6.76
1141714800 6.76
1141723200 6.74
1141731600 6.74
1141736400 6.74
1141744800 6.76
1141753200 6.75
1141758000 6.73
1141766400 6.75
1141774800 6.80
1141779600 6.75
1141788000 6.73
1141796400 6.75
1141801200 6.75
1141809600 6.82
1141818000 6.81
1141822800 6.77
1141831200 6.75
1141839600 6.76
1141844400 6.75
1141852800 6.76
1141861200 6.75
1141866000 6.98
1141874400 6.74
1141882800 6.74
1141887600 6.76
1141896000 6.80
1141904400 6.74
1141909200 6.75
1141917600 6.75
1141926000 6.74
1141930800 6.74
1141939200 6.77
1141947600 6.74
1141952400 6.75
1141960800 6.74
1141969200 6.74
1141974000 6.74
1141982400 6.74
1141990800 6.79
1141995600 6.75
1142004000 6.77
1142012400 6.75
1142017200 6.74
1142025600 6.76
1142034000 6.93
1142038800 6.94
1142047200 6.90
1142055600 6.93
1142060400 6.96
1142068800 6.92
1142077200 6.93
1142082000 6.92
1142090400 6.92
1142098800 6.92
1142103600 6.93
1142112000 6.92
1142120400 6.93
1142125200 7.09
1142133600 6.95
1142142000 6.96
1142146800 6.94
1142155200 6.92
1142163600 6.92
1142168400 6.93
1142176800 6.93
1142185200 6.93
1142190000 6.93
1142198400 6.95
1142206800 6.93
1142211600 6.94
1142220000 6.91
1142228400 6.91
1142233200 6.91
1142241600 6.87
1142250000 6.91
1142254800 6.92
1142263200 6.91
1142271600 6.91
1142276400 6.92
1142284800 6.75
1142293200 6.76
1142298000 6.74
1142306400 6.76
1142314800 6.74
1142319600 6.74
1142328000 6.74
1142336400 6.73
1142341200 6.74
1142349600 6.73
1142358000 6.74
1142362800 6.74
1142371260 6.75
1142379600 6.74
1142384400 6.74
1142392800 6.74
1142401200 6.76
1142406000 6.74
1142414400 6.76
1142422800 6.75
1142427600 6.74
1142436000 6.74
1142444400 6.74
1142449200 6.73
1142457600 6.69
1142466000 6.78
1142470800 6.75
1142479200 6.76
1142487600 6.76
1142492400 6.76
1142500800 6.78
1142509200 6.74
1142514000 6.76
1142522400 6.85
1142530800 6.76
1142535600 6.76
1142544000 6.71
1142552400 6.78
1142557200 6.75
1142565600 6.77
1142574000 6.79
1142578800 6.76
1142587200 6.76
1142595600 6.73
1142600400 6.75
1142608800 6.75
1142617200 6.76
1142622000 6.76
1142630400 6.76
1142638800 6.76
1142643600 6.74
1142652000 6.78
1142660400 6.76
1142665200 6.75
1142673600 6.78
1142682000 6.74
1142686800 6.72
1142695200 6.77
1142703600 6.75
1142708400 6.76
1142716800 6.74
1142725200 6.75
1142730000 6.79
1142738400 6.79
1142746800 6.76
1142751600 6.77
1142760000 6.71
1142768400 6.76
1142773200 6.77
1142781600 6.74
1142790000 6.76
1142794800 6.69
1142803200 6.76
1142811600 6.77
1142816400 6.76
1142824800 6.75
1142833200 6.81
1142838000 6.74
1142846400 6.82
1142854800 6.75
1142859600 6.77
1142868000 6.78
1142876400 6.69
1142881200 6.75
1142889600 6.75
1142898000 6.79
1142902800 6.75
1142911200 6.74
1142919600 6.77
1142924400 6.80
1142932800 6.76
1142941200 6.75
1142946000 6.75
1142954400 6.76
1142962800 6.73
1142967600 6.74
1142976000 6.72
1142984400 6.75
1142989200 6.77
1142997600 6.75
1143006000 6.77
1143010800 6.74
1143019200 6.75
1143027600 6.73
1143032400 6.74
1143040800 6.74
1143049200 6.74
1143054000 6.75
1143062400 6.73
1143070800 6.74
1143075600 6.75
1143084000 6.70
1143092400 6.73
1143097200 6.74
1143105600 6.75
1143114000 6.75
1143118800 6.75
1143127200 6.76
1143135600 6.76
1143140400 6.75
1143148800 6.74
1143157200 6.78
1143162000 6.75
1143170400 6.73
1143178800 6.71
1143183600 6.70
1143192000 6.75
1143200400 6.74
1143205200 6.74
1143213600 6.74
1143222000 6.74
1143226800 6.74
1143235200 6.72
1143243600 6.73
1143248400 6.65
1143256800 6.74
1143265200 6.75
1143270000 6.74
1143278400 6.74
1143286800 6.74
1143291600 6.74
1143300000 6.74
1143312000 6.73
1143316800 6.75
1143325200 6.74
1143333600 6.75
1143338400 6.75
1143346800 6.72
1143355200 6.73
1143360000 6.73
1143368400 6.74
1143376800 6.74
1143381600 6.74
1143390000 6.75
1143398400 6.74
1143403260 6.75
1143411600 6.79
1143420000 6.76
1143424800 6.71
1143433200 6.75
1143441600 6.74
1143446400 6.73
1143454800 6.73
1143463200 6.74
1143468000 6.74
1143476400 6.76
1143484800 6.74
1143489600 6.75
1143498000 6.77
1143506400 6.76
1143511200 6.74
1143519600 6.76
1143528000 6.71
1143532800 6.74
1143541200 6.74
1143549600 6.72
1143554400 6.73
1143562800 6.75
1143571200 6.74
1143576000 6.74
1143584400 6.75
1143592800 6.75
1143597600 6.75
1143606060 6.74
1143614400 6.76
1143619200 6.73
1143627600 6.73
1143636000 6.75
1143640860 6.74
1143649200 6.75
1143657600 6.73
1143662400 6.75
1143670800 6.74
1143679200 6.74
1143684000 6.73
1143692400 6.74
1143700800 6.75
1143705600 6.76
1143714000 6.74
1143722400 6.75
1143727200 6.74
1143735600 6.74
1143744000 6.73
1143748800 6.73
1143757200 6.76
1143765600 6.77
1143770400 6.71
1143778800 6.71
1143787200 6.78
1143792000 6.70
1143800400 6.75
1143808800 6.73
1143813600 6.74
1143822000 6.74
1143830400 6.75
1143835200 6.74
1143843600 6.75
1143852000 6.74
1143856800 6.75
1143865200 6.77
1143873600 6.74
1143878400 6.75
1143886800 6.74
1143895200 6.76
1143900000 6.75
1143908400 6.74
1143916800 6.74
1143921600 6.76
1143930000 6.74
1143938400 6.73
1143943200 6.74
1143951600 6.73
1143960000 6.72
1143964800 6.74
1143973200 6.75
1143981600 6.74
1143986400 6.60
1143994800 6.75
1144003200 6.74
1144008000 6.73
1144016400 6.73
1144024800 7.08
1144029600 6.75
1144038000 6.74
1144046400 6.74
1144051200 6.74
1144059600 6.76
1144068000 6.73
1144072800 6.74
1144081200 6.74
1144089600 6.76
1144094400 6.74
1144102800 6.76
1144111200 6.75
1144116000 6.72
1144124400 6.73
1144132800 6.74
1144137600 6.76
1144146000 6.86
1144154400 6.76
1144159200 6.75
1144167600 6.73
1144176000 6.65
1144180800 6.72
1144189200 6.75
1144197600 6.78
1144202400 6.76
1144210800 6.74
1144219200 6.72
1144224000 6.76
1144232400 6.72
1144240800 6.78
1144245600 6.72
1144254000 6.76
1144262400 6.77
1144267200 6.73
1144275600 6.73
1144284000 6.74
1144288800 6.73
1144297200 6.75
1144305600 6.74
1144310400 6.74
1144318800 6.69
1144327200 6.72
1144332000 6.67
1144340400 6.72
1144348800 6.73
1144353600 6.73
1144362000 6.67
1144370400 6.72
1144375200 6.73
1144383600 6.74
1144392000 6.75
1144396800 6.67
1144405200 6.74
1144413600 6.74
1144418400 6.64
1144426800 6.71
1144435200 6.65
1144440000 6.74
1144448400 6.68
1144456800 6.74
1144461600 6.78
1144470000 6.74
1144478400 6.73
1144483200 6.66
1144491600 6.72
1144500000 6.69
1144504800 6.67
1144513200 6.74
1144521600 6.73
1144526460 6.74
1144534800 6.67
1144543200 6.66
1144548000 6.64
1144556400 6.66
1144564800 6.71
1144569600 6.71
1144578000 6.76
1144586400 6.73
1144591200 6.72
1144599600 6.77
1144608000 6.75
1144612800 6.75
1144621200 6.72
1144629600 6.71
1144634400 6.72
1144642800 6.74
1144651200 6.74
1144656000 6.72
1144664400 6.80
1144672800 6.73
1144677600 6.74
1144686000 6.74
1144694400 6.76
1144699200 6.68
1144707600 6.76
1144716000 6.75
1144720800 6.74
1144729200 6.72
1144737600 6.72
1144742400 6.73
1144750800 6.74
1144759200 6.73
1144764000 6.73
1144772400 6.73
1144780800 6.74
1144785600 6.82
1144794000 6.74
1144802400 6.75
1144807200 6.77
1144815600 6.75
1144824000 6.73
1144828800 6.72
1144837200 6.80
1144845600 6.73
1144850400 6.73
1144858800 6.74
1144867200 6.74
1144872000 6.72
1144880400 6.77
1144888800 6.76
1144893600 6.75
1144902000 6.76
1144910400 6.99
1144915200 6.82
1144923600 6.80
1144932000 6.70
1144936800 6.76
1144945200 6.85
1144953600 6.74
1144958400 6.74
1144966800 6.72
1144975200 6.72
1144980000 6.74
1144988400 6.76
1144996800 6.75
1145001600 6.74
1145010000 6.74
1145018400 6.83
1145023200 6.76
1145031600 6.74
1145040000 6.76
1145044800 6.73
1145053200 6.74
1145061600 6.75
1145066400 6.73
1145074800 6.73
1145083200 6.74
1145088000 6.75
1145096400 6.74
1145104800 6.75
1145109600 6.72
1145118000 6.74
1145126400 6.76
1145131200 6.77
1145139600 6.75
1145148000 6.77
1145152800 6.74
1145161200 6.73
1145169600 6.74
1145174400 6.74
1145182800 6.72
1145191200 6.73
1145196000 6.73
1145204400 6.74
1145212800 6.77
1145217600 6.78
1145226000 6.74
1145234400 6.64
1145239200 6.68
1145247600 6.68
1145256000 6.73
1145260800 6.72
1145269200 6.70
1145277600 6.69
1145282400 6.73
1145290800 6.72
1145299200 6.71
1145304000 6.73
1145312400 6.78
1145320800 6.68
1145325600 6.72
1145334000 6.73
1145342400 6.80
1145347200 6.73
1145355600 6.75
1145364000 6.72
1145368800 6.76
1145377200 6.73
1145385600 6.73
1145390400 6.71
1145398800 6.71
1145407200 6.74
1145412000 6.75
1145420400 6.74
1145428800 6.73
1145433600 6.74
1145442000 6.74
1145450400 6.73
1145455200 6.74
1145463600 6.74
1145472000 6.72
1145476800 6.77
1145485200 6.73
1145493600 6.70
1145498400 6.69
1145506800 6.78
1145515200 6.75
1145520000 6.71
1145528400 6.77
1145536800 6.78
1145541600 6.76
1145550000 6.75
1145558400 6.80
1145563200 6.76
1145571600 6.74
1145580000 6.74
1145584800 6.73
1145593200 6.72
1145601600 12.49
1145606400 6.76
1145614800 6.74
1145623200 6.80
1145628000 6.75
1145636400 6.75
1145644800 6.76
1145649600 6.72
1145658000 6.77
1145666400 6.72
1145671200 6.76
1145679600 6.76
1145688000 6.76
1145692800 6.76
1145701200 6.75
1145709600 6.76
1145714400 6.77
1145722800 6.75
1145731200 6.80
1145736000 6.75
1145744400 6.79
1145752800 6.76
1145757600 6.78
1145766000 6.75
1145774400 6.77
1145779200 6.75
1145787600 6.76
1145796000 6.76
1145800800 6.79
1145809200 6.69
1145817600 6.78
1145822400 6.76
1145830800 6.76
1145839200 6.69
1145844000 6.69
1145852400 6.73
1145860800 6.74
1145865600 6.76
1145874000 6.76
1145882400 6.70
1145887200 6.78
1145895600 6.76
1145904000 6.80
1145908800 6.85
1145917200 6.78
1145925600 6.71
1145930400 6.70
1145938860 6.75
1145947200 6.73
1145952000 6.69
1145960400 6.75
1145968800 6.76
1145973600 6.77
1145982000 6.70
1145990400 6.69
1145995200 6.72
1146003600 6.70
1146012000 6.73
1146016800 6.73
1146025200 6.70
1146033600 6.70
1146038400 6.75
1146046800 6.75
1146055200 6.71
1146060000 6.75
1146068400 6.69
1146076800 6.72
1146081600 6.76
1146090000 6.76
1146098400 6.75
1146103200 6.76
1146111600 6.75
1146120000 6.76
1146124800 6.73
1146133200 6.77
1146141600 6.77
1146146400 6.76
1146154800 6.76
1146163200 6.79
1146168000 6.75
1146176400 6.76
1146184800 6.77
1146189600 6.76
1146198000 6.69
1146206400 6.76
1146211200 6.74
1146219600 6.76
1146228000 6.77
1146232800 6.76
1146241200 6.70
1146249600 6.73
1146254400 6.78
1146262800 6.69
1146271200 6.84
1146276000 6.77
1146284400 6.73
1146292800 6.77
1146297600 6.75
1146306000 6.77
1146314400 6.77
1146319200 6.76
1146327600 6.75
1146336000 6.75
1146340800 6.77
1146349200 6.69
1146357600 6.78
1146362400 6.79
1146370800 6.70
1146379200 6.77
1146384000 6.79
1146392400 6.70
1146400800 6.71
1146405600 6.75
1146414000 6.72
1146422400 6.71
1146427200 6.71
1146435600 6.68
1146444000 6.75
1146448800 6.70
1146457200 6.71
1146465600 6.70
1146470400 6.75
1146478800 6.76
1146487200 6.76
1146492000 6.77
1146500400 6.76
1146508800 6.72
1146513600 6.70
1146522000 6.76
1146530400 6.71
1146535260 6.77
1146543600 6.77
1146552000 6.77
1146556800 6.71
1146565200 6.72
1146573600 6.71
1146578400 6.75
1146586800 6.78
1146595200 6.78
1146600000 6.74
1146608400 6.76
1146616800 6.76
1146621600 6.79
1146630000 6.77
1146638400 6.77
1146643200 6.78
1146651600 6.75
1146660000 6.76
1146664800 6.74
1146673200 6.77
1146681600 6.78
1146686400 6.72
1146694800 6.67
1146703200 6.76
1146708000 6.79
1146716400 6.76
1146724800 6.77
1146729600 6.76
1146738000 6.78
1146746400 6.76
1146751200 6.75
1146759600 6.77
1146768000 6.72
1146772800 6.74
1146781200 6.77
1146789600 6.78
1146794400 6.82
1146802800 6.78
1146811200 6.77
1146816000 6.71
1146824400 6.77
1146832800 6.77
1146837600 6.74
1146846000 6.71
1146854400 6.70
1146859200 6.73
1146867600 6.78
1146876000 6.73
1146880800 6.72
1146889200 6.81
1146897600 6.78
1146902400 6.78
1146910800 6.72
1146919200 6.78
1146924000 6.79
1146932400 6.73
1146940800 6.79
1146945600 6.80
1146954000 6.71
1146962400 6.72
1146967200 6.77
1146975600 6.78
1146984000 6.71
1146988800 6.79
1146997200 6.74
1147005600 6.74
1147010400 6.77
1147018800 6.78
1147027200 6.79
1147032000 6.71
1147040400 6.74
1147048800 6.65
1147053600 6.77
1147062000 6.80
1147070400 6.73
1147075200 6.72
1147083600 6.78
1147092000 6.75
1147096800 6.77
1147105200 6.74
1147113600 6.73
1147118400 6.78
1147126800 6.75
1147135200 6.74
1147140000 6.73
1147148460 6.75
1147156800 6.76
1147161600 6.78
1147170000 6.78
1147178400 6.73
1147183200 6.72
1147191600 6.70
1147200000 6.77
1147204800 6.72
1147213200 6.74
1147221600 6.79
1147226400 6.80
1147234800 6.76
1147243200 6.79
1147248000 6.77
1147256400 6.76
1147264800 6.76
1147269600 6.71
1147278000 6.76
1147286400 6.72
1147291200 6.76
1147299600 6.78
1147308000 6.73
1147312800 6.78
1147321200 6.79
1147329600 6.77
1147334400 6.78
1147364400 6.76
1147372800 6.78
1147377600 6.73
1147386000 6.71
1147394400 6.66
1147399200 6.74
1147407600 6.69
1147416000 6.77
1147420800 6.79
1147429200 6.72
1147437600 6.71
1147442400 6.72
1147450800 6.73
1147459200 6.74
1147464000 6.78
1147472400 6.79
1147480800 6.78
1147485600 6.80
1147494000 6.73
1147502400 6.76
1147507200 6.79
1147515600 6.77
1147524000 6.78
1147528800 6.78
1147537200 6.72
1147545600 6.71
1147550400 6.75
1147558800 6.75
1147567200 6.72
1147572000 6.79
1147580400 6.71
1147588800 6.78
1147593600 6.77
1147602000 6.72
1147610400 6.78
1147615200 6.75
1147623600 6.79
1147632000 6.76
1147636800 6.74
1147645200 6.72
1147653600 6.76
1147658400 6.75
1147666800 6.73
1147675200 6.73
1147680000 6.79
1147688400 6.79
1147696800 6.77
1147701600 6.79
1147710000 6.72
1147718400 6.93
1147723200 6.79
1147731600 6.77
1147740000 6.84
1147744800 6.75
1147753200 6.75
1147761600 6.76
1147766400 6.78
1147774800 6.73
1147783260 6.75
1147788000 6.77
1147796400 6.74
1147804800 6.72
1147809600 6.77
1147818000 6.78
1147826400 6.76
1147831200 6.80
1147839600 6.68
1147848000 6.77
1147852800 6.78
1147861200 6.76
1147869600 6.79
1147874400 6.75
1147882800 6.78
1147891200 6.74
1147896000 6.78
1147904400 6.76
1147912800 6.76
1147917600 6.76
1147926000 6.77
1147934400 6.77
1147939200 6.77
1147947600 6.72
1147956000 6.75
1147960800 6.76
1147969200 6.74
1147977600 6.71
1147982400 6.71
1147990800 6.60
1147999200 6.66
1148004000 6.62
1148012400 6.61
1148020800 6.68
1148025600 6.67
1148034000 6.68
1148042400 6.67
1148047200 6.68
1148055600 6.67
1148064000 6.69
1148068800 6.64
1148077200 6.70
1148085600 6.70
1148090400 6.67
1148098800 6.69
1148107200 6.70
1148112000 6.69
1148120400 6.63
1148128800 6.67
1148133600 6.62
1148142000 6.66
1148150400 6.68
1148155200 6.68
1148163600 6.66
1148172000 6.69
1148176800 6.68
1148185200 6.67
1148193600 6.67
1148198400 6.63
1148206800 6.61
1148215200 6.65
1148220000 6.70
1148228400 6.69
1148236800 6.68
1148241600 6.62
1148250000 6.69
1148258400 6.64
1148263200 6.71
1148271600 6.75
1148280000 6.69
1148284800 6.69
1148293200 6.70
1148301600 6.69
1148306400 6.68
1148314800 6.69
1148323200 6.70
1148328000 6.70
1148336400 6.67
1148344800 6.70
1148349600 6.74
1148358000 6.72
1148366400 6.68
1148371200 6.68
1148379600 6.68
1148388000 6.68
1148392800 6.71
1148401200 6.71
1148409600 6.70
1148414400 6.68
1148422800 6.67
1148431200 6.74
1148436000 6.70
1148444400 6.69
1148452800 6.68
1148457600 6.70
1148466000 6.70
1148474400 6.65
1148479200 6.65
1148487600 6.66
1148496000 6.69
1148500800 6.68
1148509200 6.68
1148517600 6.69
1148522400 6.68
1148530800 6.70
1148539200 6.69
1148544000 6.69
1148552400 6.67
1148560800 6.67
1148565600 6.68
1148574000 6.68
1148582400 6.68
1148587200 6.69
1148595600 6.71
1148604000 6.67
1148608800 6.67
1148617200 6.68
1148625600 6.67
1148630400 6.66
1148638800 6.67
1148647200 6.68
1148652000 6.67
1148660400 6.67
1148668800 6.68
1148673600 6.69
1148682000 6.69
1148690400 6.67
1148695200 6.68
1148703600 6.67
1148712000 6.68
1148716800 6.70
1148725200 6.69
1148733600 6.67
1148738400 6.68
1148746800 6.68
1148755200 6.69
1148760000 6.67
1148768400 6.69
1148776800 6.68
1148781600 6.68
1148790000 6.69
1148798400 6.68
1148803200 6.67
1148811600 6.69
1148820000 6.68
1148824800 6.68
1148833200 6.69
1148841600 6.71
1148846400 6.67
1148854800 6.66
1148863200 6.69
1148868000 6.76
1148876400 6.69
1148884800 6.70
1148889600 6.68
1148898000 6.68
1148906400 6.71
1148911200 6.67
1148919600 6.71
1148928000 6.68
1148932800 6.68
1148941200 6.67
1148949600 6.72
1148954400 6.70
1148962800 6.68
1148971200 6.69
1148976000 6.70
1148984400 6.66
1148992800 6.68
1148997600 6.68
1149006000 6.69
1149014400 6.69
1149019200 6.69
1149027600 6.69
1149036060 6.68
1149040800 6.69
1149049200 6.67
1149057600 6.68
1149062400 6.68
1149070800 6.68
1149079200 6.67
1149084000 6.68
1149092400 6.67
1149100800 6.68
1149105600 6.71
1149114000 6.68
1149122460 6.68
1149127200 6.70
1149135600 6.66
1149144000 6.69
1149148800 6.71
1149157200 6.69
1149165600 6.68
1149170400 6.67
1149178800 6.69
1149187200 6.67
1149192000 6.68
1149200400 6.68
1149208800 6.68
1149213600 6.67
1149222000 6.66
1149230400 6.69
1149235200 6.66
1149243600 6.69
1149252000 6.70
1149256800 6.69
1149265200 6.71
1149273600 6.67
1149278400 6.68
1149286800 6.68
1149295200 6.69
1149300000 6.72
1149308400 6.70
1149316800 6.70
1149321600 6.68
1149330000 6.69
1149338400 6.69
1149343200 6.70
1149351600 6.67
1149360000 6.68
1149364800 6.67
1149373200 6.67
1149381600 6.68
1149386400 6.68
1149394800 6.69
1149403200 6.68
1149408000 6.68
1149416400 6.68
1149424800 6.70
1149429600 6.68
1149438000 6.67
1149446400 6.68
1149451200 6.66
1149459600 6.67
1149468000 6.67
1149472800 6.67
1149481200 6.67
1149489600 6.69
1149494400 6.69
1149502800 6.68
1149511200 6.68
1149516000 6.87
1149524400 6.72
1149532860 6.69
1149537600 6.73
1149546000 6.69
1149554400 6.69
1149559200 6.80
1149567600 6.74
1149576000 6.72
1149580800 6.74
1149589200 6.70
1149597600 6.69
1149602400 6.73
1149610800 6.74
1149619200 6.70
1149624000 6.70
1149632400 6.70
1149640800 6.73
1149645600 6.69
1149654000 6.69
1149662400 6.70
1149667260 6.69
1149675600 6.68
1149684000 6.68
1149688800 6.73
1149697200 6.69
1149705600 6.72
1149710460 6.71
1149718800 6.81
1149727200 6.78
1149732000 6.82
1149740400 6.78
1149748800 6.78
1149753600 6.83
1149762000 6.78
1149770400 6.78
1149775200 6.79
1149783600 6.78
1149792000 6.79
1149796800 6.75
1149805200 6.77
1149813600 6.66
1149818400 6.68
1149826800 6.70
1149835200 6.67
1149840000 6.71
1149848400 6.69
1149856800 6.68
1149861600 6.68
1149870000 6.69
1149878400 6.70
1149883200 6.68
1149891600 6.67
1149900000 6.69
1149904800 6.68
1149913200 6.67
1149921600 6.67
1149926400 6.69
1149934800 6.73
1149943200 6.68
1149948000 6.76
1149956400 6.68
1149964800 6.71
1149969600 6.69
1149978000 6.68
1149986400 6.69
1149991200 6.67
1149999600 6.72
1150008000 6.67
1150012800 6.68
1150021200 6.67
1150029600 6.68
1150034400 6.67
1150042800 6.69
1150051200 6.67
1150056000 6.67
1150064400 6.67
1150072800 6.78
1150077600 6.66
1150086000 6.67
1150094400 6.66
1150099200 6.69
1150107600 6.70
1150116000 6.69
1150120800 6.68
1150129200 6.68
1150137600 6.72
1150142400 6.66
1150150800 6.69
1150159200 6.66
1150164000 6.68
1150172400 6.79
1150180800 6.67
1150185600 6.66
1150194000 6.67
1150202400 6.68
1150207200 6.72
1150215600 6.66
1150224000 6.67
1150228800 6.68
1150237200 6.66
1150245600 6.66
1150250400 6.66
1150258800 6.67
1150267200 6.68
1150272000 6.68
1150280400 6.69
1150288800 6.70
1150293600 6.66
1150302000 6.61
1150310400 6.66
1150315200 6.66
1150323600 6.68
1150332000 6.98
1150336800 6.67
1150345200 6.66
1150353600 6.65
1150358400 6.62
1150366800 6.66
1150375200 6.60
1150380000 6.62
1150388400 6.80
1150396800 6.64
1150401600 6.64
1150410000 6.70
1150418460 6.62
1150423200 6.72
1150431600 6.66
1150440000 6.65
1150444800 6.66
1150453200 6.68
1150461600 6.65
1150466400 6.66
1150474800 6.68
1150483200 6.65
1150488000 6.66
1150496400 6.66
1150504800 6.66
1150509600 6.66
1150518000 6.66
1150526400 6.67
1150531200 6.65
1150539600 6.66
1150548000 6.66
1150552800 6.62
1150561200 6.68
1150569600 6.68
1150574400 6.64
1150582800 6.61
1150591200 6.64
1150596000 6.66
1150604400 6.63
1150612800 6.61
1150617600 6.62
1150626000 6.67
1150634400 6.65
1150639200 6.66
1150647600 6.66
1150656000 6.67
1150660800 6.66
1150669200 6.72
1150677600 6.68
1150682400 6.64
1150690800 6.70
1150699200 6.60
1150704000 6.65
1150712400 6.65
1150720800 6.65
1150725600 6.59
1150734000 6.63
1150742400 6.64
1150747200 6.65
1150755600 6.69
1150764000 6.67
1150768800 6.65
1150777200 6.69
1150785600 6.61
1150790400 6.66
1150798800 6.64
1150807260 6.61
1150812000 6.61
1150820400 6.64
1150828800 6.63
1150833600 6.67
1150842000 6.67
1150850400 6.60
1150855200 6.68
1150863600 6.68
1150872000 6.65
1150876800 6.66
1150885200 6.68
1150893600 6.64
1150898400 6.66
1150906800 6.65
1150915200 6.66
1150920000 6.67
1150928400 6.66
1150936800 6.65
1150941600 6.64
1150950000 6.64
1150958400 6.65
1150963200 6.63
1150971600 6.66
1150980000 6.64
1150984800 6.68
1150993200 6.65
1151001600 6.63
1151006400 6.63
1151014800 6.64
1151023200 6.66
1151028000 6.68
1151036400 6.66
1151044800 6.65
1151049600 6.68
1151058000 6.65
1151066400 6.68
1151071200 6.69
1151079600 6.66
1151088000 6.66
1151092800 6.66
1151101200 6.66
1151109600 6.66
1151114400 6.65
1151122800 6.66
1151131200 6.66
1151136000 6.65
1151144400 6.66
1151152800 6.66
1151157600 6.64
1151166000 6.65
1151174400 6.65
1151179200 6.65
1151187600 6.65
1151196000 6.65
1151200800 6.64
1151209200 6.65
1151217600 6.65
1151222400 6.67
1151230800 6.68
1151239200 6.66
1151244000 6.66
1151252400 6.66
1151260800 6.68
1151265600 6.68
1151274000 6.65
1151282400 6.74
1151287200 6.66
1151304000 6.67
1151308800 6.67
1151317200 6.63
1151325600 6.67
1151330400 6.68
1151338860 6.67
1151347200 6.68
1151352000 6.70
1151360400 6.69
1151368800 6.70
1151373600 6.71
1151382000 6.70
1151390400 6.69
1151395200 6.70
1151403600 6.75
1151412000 6.72
1151416860 6.71
1151425200 6.72
1151433600 6.72
1151438400 6.72
1151446800 6.72
1151455200 6.72
1151460000 6.72
1151468400 6.72
1151476800 6.72
1151481660 6.77
1151490000 6.71
1151498400 6.72
1151503200 6.71
1151511600 6.75
1151520000 6.71
1151524800 6.72
1151533200 6.70
1151541600 6.71
1151546400 6.72
1151554800 6.72
1151563200 6.72
1151568000 6.76
1151576400 6.73
1151584800 6.71
1151589600 6.73
1151598000 6.72
1151606400 6.72
1151611200 6.73
1151619600 6.75
1151628000 6.72
1151632800 6.75
1151641200 6.72
1151649600 6.73
1151654400 6.75
1151662800 6.73
1151671200 6.73
1151676000 6.74
1151684400 6.74
1151692800 6.74
1151697600 6.74
1151706000 6.70
1151714400 6.73
1151719200 6.73
1151727600 6.72
1151736000 6.72
1151740800 6.76
1151749200 6.73
1151757600 6.74
1151762400 6.74
1151770800 6.74
1151779200 6.74
1151784000 6.74
1151792400 6.70
1151800800 6.72
1151805600 6.72
1151814000 6.72
1151822400 6.95
1151827200 6.84
1151835600 6.72
1151844000 6.73
1151848800 6.73
1151857200 6.72
1151865600 6.73
1151870400 6.74
1151878800 6.73
1151887200 6.74
1151892000 6.74
1151900400 6.78
1151908800 6.76
1151913600 6.73
1151922000 6.75
1151930400 6.74
1151935200 6.74
1151943600 6.75
1151952000 6.74
1151956800 6.73
1151965200 6.72
1151973660 6.73
1151978400 6.74
1151986800 6.75
1151995200 6.74
1152000000 6.73
1152008400 6.73
1152016800 6.74
1152021600 6.74
1152030000 6.74
1152038400 6.75
1152043200 6.76
1152051600 6.74
1152060000 6.73
1152064860 6.72
1152073200 6.84
1152081600 6.73
1152086400 6.73
1152094800 6.73
1152103200 6.73
1152108000 6.75
1152116400 6.72
1152124800 6.73
1152129600 6.77
1152138000 6.77
1152146400 6.74
1152151200 6.77
1152159600 6.74
1152168000 6.73
1152172800 6.73
1152181200 6.72
1152189600 6.72
1152194400 6.72
1152202800 6.73
1152211200 6.76
1152216000 6.74
1152224400 6.73
1152232800 6.75
1152237600 6.72
1152246000 6.73
1152254400 6.75
1152259200 6.76
1152267600 6.73
1152276000 6.76
1152280800 6.75
1152289200 6.75
1152297600 6.77
1152302400 6.74
1152310800 6.75
1152319200 6.75
1152324000 6.74
1152332400 6.73
1152340800 6.73
1152345600 6.72
1152354000 6.72
1152362400 6.73
1152367200 6.99
1152375600 6.90
1152384000 6.89
1152388800 6.89
1152397200 6.93
1152405600 6.88
1152410400 6.91
1152418800 6.88
1152427260 6.89
1152432000 6.89
1152440400 6.90
1152448800 6.88
1152453600 6.90
1152462000 6.89
1152470400 6.93
1152475200 6.88
1152483600 6.94
1152492000 6.89
1152496800 6.90
1152505200 6.89
1152513600 6.88
1152518400 6.71
1152526800 6.70
1152535200 6.69
1152540000 6.72
1152548400 6.71
1152556800 6.70
1152561600 6.73
1152570060 6.70
1152578400 6.70
1152583200 6.71
1152591600 6.78
1152600000 6.78
1152604800 6.70
1152613200 6.71
1152621600 6.71
1152626400 6.71
1152634800 6.71
1152643200 6.71
1152648000 6.73
1152656400 6.71
1152664800 6.71
1152669600 6.72
1152678000 6.71
1152686400 6.70
1152691200 6.75
1152699600 6.71
1152708000 6.70
1152712800 6.72
1152721200 6.71
1152729600 6.71
1152734400 6.72
1152742800 6.70
1152751260 6.73
1152756000 6.72
1152764400 6.74
1152772800 6.71
1152777600 6.72
1152786000 6.72
1152794400 6.72
1152799200 6.71
1152807600 6.71
1152816000 6.72
1152820800 6.71
1152829200 6.72
1152837600 6.72
1152842400 6.72
1152850800 6.71
1152859200 6.73
1152864000 6.73
1152872400 6.74
1152880800 6.73
1152885600 6.73
1152894000 6.73
1152902400 6.72
1152907200 6.73
1152915600 6.73
1152924000 6.72
1152928800 6.74
1152937200 6.73
1152945600 6.73
1152950400 6.74
1152958800 6.73
1152967200 6.72
1152972000 6.72
1152980400 6.73
1152988800 6.73
1152993600 6.72
1153002000 6.73
1153010400 6.72
1153015200 6.72
1153023600 6.77
1153032000 6.72
1153036800 6.71
1153045200 6.76
1153053600 6.73
1153058400 6.73
1153066800 6.72
1153075200 6.73
1153080000 6.74
1153088400 6.74
1153096800 6.84
1153101600 6.73
1153110000 6.72
1153118460 6.75
1153123200 6.71
1153131600 6.71
1153140000 6.87
1153144800 6.88
1153153200 6.91
1153161600 6.71
1153166400 6.70
1153174800 6.70
1153183260 6.74
1153188000 6.68
1153196460 6.69
1153204800 6.70
1153209600 6.72
1153218000 6.71
1153226400 6.70
1153231200 6.70
1153239600 6.71
1153248000 6.70
1153252800 6.72
1153261200 6.69
1153269600 6.74
1153274400 6.66
1153282800 6.76
1153291200 6.80
1153296000 6.71
1153304400 6.73
1153312800 6.71
1153317600 6.72
1153326000 6.78
1153334400 6.70
1153339200 6.71
1153347600 6.71
1153356000 6.71
1153360800 6.74
1153369200 6.66
1153377600 6.66
1153382400 6.65
1153390800 6.66
1153399200 6.68
1153404000 6.64
1153412400 6.65
1153420800 6.64
1153425600 6.63
1153434000 6.65
1153442400 6.72
1153447260 6.71
1153455600 6.73
1153464000 6.70
1153468800 6.71
1153477200 6.70
1153485600 6.70
1153490400 6.70
1153498800 6.69
1153507200 6.70
1153512000 6.69
1153520400 6.79
1153528800 6.73
1153533660 6.72
1153542000 6.71
1153550400 6.71
1153555200 6.70
1153563600 6.69
1153572000 6.70
1153576800 6.70
1153585200 6.68
1153593600 6.69
1153598400 6.69
1153606800 6.72
1153615200 6.70
1153620000 6.74
1153628400 6.72
1153636800 6.74
1153641600 6.71
1153650000 6.70
1153658400 6.75
1153663200 6.71
1153671600 6.70
1153680000 6.73
1153684800 6.71
1153693200 6.71
1153701600 6.69
1153706400 6.86
1153714800 6.74
1153723200 6.71
1153728000 6.72
1153736400 6.70
1153744800 6.87
1153749600 6.70
1153758000 6.71
1153766400 6.70
1153771200 6.72
1153779600 6.70
1153788000 6.68
1153792800 6.70
1153801200 6.71
1153809600 6.72
1153814400 6.72
1153822800 6.73
1153831200 6.70
1153836000 6.71
1153844400 6.69
1153852800 6.69
1153857600 6.71
1153866000 6.70
1153874400 6.70
1153879200 6.69
1153887600 6.72
1153896000 6.70
1153900800 6.70
1153909200 6.73
1153917600 6.69
1153922400 6.68
1153930800 6.69
1153939200 6.71
1153944000 6.72
1153952400 6.70
1153960800 6.68
1153965600 6.69
1153974000 6.69
1153982400 6.71
1153987200 6.73
1153995600 6.68
1154004000 6.69
1154008800 6.68
1154017200 6.72
1154025600 6.68
1154030400 6.67
1154038800 6.68
1154047200 6.74
1154052000 6.68
1154060400 6.67
1154068800 6.68
1154073600 6.70
1154082000 6.85
1154090400 6.69
1154095200 6.72
1154103600 6.68
1154112000 6.68
1154116800 6.68
1154125200 6.68
1154133600 6.69
1154138400 6.86
1154146800 6.82
1154155200 6.70
1154160000 6.72
1154168400 6.69
1154176800 6.69
1154181600 6.69
1154190000 6.69
1154198400 6.69
1154203200 6.69
1154211600 6.68
1154220000 6.69
1154224800 6.69
1154233200 6.69
1154241600 6.70
1154246400 6.64
1154254800 6.71
1154263200 6.69
1154268000 6.68
1154276400 6.70
1154284800 6.70
1154289600 6.70
1154298000 6.70
1154306400 6.69
1154311200 6.68
1154319600 6.69
1154328000 6.72
1154332800 6.69
1154341200 6.68
1154349600 6.68
1154354400 6.68
1154362800 6.70
1154371200 6.67
1154376000 6.70
1154384400 6.87
1154392800 6.70
1154397600 6.69
1154406000 6.71
1154414400 6.69
1154419200 6.69
1154427600 6.70
1154436000 6.70
1154440800 6.68
1154449200 6.69
1154457600 6.68
1154462400 6.64
1154470800 6.71
1154479200 6.70
1154484000 6.69
1154492400 6.72
1154500800 6.70
1154505600 6.70
1154514000 6.71
1154522400 6.69
1154527200 6.75
1154535600 6.69
1154544000 6.70
1154548800 6.69
1154557200 6.69
1154565600 6.67
1154570400 6.70
1154578800 6.71
1154587200 6.69
1154592000 6.69
1154600400 6.69
1154608800 6.69
1154613600 6.71
1154622000 6.69
1154630400 6.68
1154635200 6.70
1154643600 6.69
1154652000 6.69
1154656800 6.69
1154665200 6.70
1154673600 6.72
1154678400 6.69
1154686800 6.70
1154695200 6.70
1154700000 6.69
1154708400 6.70
1154716800 6.69
1154721600 6.70
1154730000 6.69
1154738400 6.69
1154743200 6.70
1154751600 6.70
1154760000 6.71
1154764800 6.70
1154773200 6.64
1154781600 6.70
1154786400 6.68
1154794800 6.71
1154803200 6.72
1154808000 6.70
1154816400 6.70
1154824800 6.71
1154829600 6.71
1154838000 6.69
1154846400 6.70
1154851200 6.70
1154859600 6.71
1154868000 6.69
1154872800 6.70
1154881200 6.70
1154889600 6.72
1154894400 6.70
1154902800 6.69
1154911200 6.69
1154916000 6.68
1154924400 6.69
1154932800 6.69
1154937600 6.71
1154946000 6.71
1154954400 6.70
1154959200 6.70
1154967600 6.75
1154976000 6.70
1154980800 6.74
1154989200 6.89
1154997660 6.70
1155002400 6.65
1155010800 6.72
1155019200 6.73
1155024000 6.72
1155032400 6.71
1155040800 6.72
1155045600 6.70
1155054000 6.73
1155062400 6.72
1155067200 6.74
1155075600 6.73
1155084000 6.71
1155088800 6.71
1155097200 6.73
1155105600 6.71
1155110400 6.74
1155118800 6.71
1155127200 6.72
1155132000 6.71
1155140400 6.72
1155148800 6.72
1155153600 6.69
1155162000 6.73
1155170400 6.75
1155175200 7.05
1155183600 6.72
1155192000 6.70
1155196800 6.70
1155205200 6.71
1155213600 6.70
1155218400 6.70
1155226800 6.72
1155235200 6.76
1155240000 6.72
1155248400 6.68
1155256800 6.69
1155261600 6.72
1155270000 6.73
1155278400 6.72
1155283200 6.76
1155291600 6.71
1155300000 6.74
1155304800 6.73
1155313200 6.74
1155321600 6.73
1155326400 6.72
1155334800 6.73
1155343260 6.72
1155348000 6.79
1155356400 6.71
1155364800 6.74
1155369600 6.72
1155378000 6.75
1155386400 6.71
1155391200 6.73
1155399600 6.71
1155408000 6.74
1155412800 6.72
1155421200 6.72
1155429600 6.74
1155434400 6.72
1155442800 6.72
1155451200 6.72
1155456000 6.71
1155464400 6.72
1155472800 6.72
1155477600 6.72
1155486000 6.73
1155494400 6.75
1155499200 6.75
1155507600 6.76
1155516000 6.72
1155520800 6.72
1155529200 6.73
1155537600 6.72
1155542400 6.72
1155550800 6.73
1155559200 6.72
1155564060 6.72
1155572400 6.80
1155580800 6.75
1155585600 6.74
1155594000 6.73
1155602400 6.72
1155607200 6.71
1155615600 6.72
1155624000 9.39
1155628800 6.73
1155637200 6.72
1155645600 5.83
1155650400 6.71
1155658800 6.71
1155667200 6.71
1155672000 6.71
1155680400 6.73
1155688800 6.73
1155693600 6.71
1155702000 6.71
1155710400 6.73
1155715260 6.72
1155723600 6.75
1155732000 6.72
1155736800 6.97
1155745200 6.72
1155753600 6.72
1155758400 6.85
1155766800 6.73
1155775200 6.69
1155780000 6.66
1155788400 6.68
1155796800 6.68
1155801600 6.69
1155810000 6.68
1155818400 6.71
1155823200 6.68
1155831600 6.69
1155840000 6.67
1155844800 6.67
1155853200 6.67
1155861600 6.70
1155866400 6.69
1155874800 6.69
1155883200 6.70
1155888000 6.69
1155896400 6.65
1155904800 6.72
1155909600 6.73
1155918000 6.73
1155926400 6.73
1155931200 6.74
1155939600 6.85
1155948000 6.75
1155952800 6.74
1155961200 6.74
1155969600 6.73
1155974400 6.74
1155982800 6.72
1155991200 6.75
1155996000 6.73
1156004400 6.75
1156012800 6.73
1156017600 6.74
1156026000 6.76
1156034400 6.76
1156039200 6.75
1156047600 6.73
1156056000 6.74
1156060800 6.74
1156069200 6.73
1156077600 6.72
1156082400 6.75
1156090800 6.73
1156099200 6.75
1156104000 6.73
1156112400 6.74
1156120800 6.73
1156125600 6.74
1156134000 6.76
1156142400 6.75
1156147200 6.72
1156155600 6.69
1156164000 6.74
1156168800 6.73
1156177200 6.73
1156185600 6.73
1156190400 6.73
1156198800 6.67
1156207200 6.73
1156212000 6.71
1156220400 6.74
1156228800 6.74
1156233600 6.75
1156242000 6.73
1156250400 6.73
1156255200 6.74
1156263600 6.75
1156272000 6.72
1156276800 6.73
1156285200 6.74
1156293600 6.76
1156298400 6.74
1156306800 6.72
1156315200 6.76
1156320000 6.74
1156328400 6.73
1156336800 6.76
1156341600 6.74
1156350000 6.73
1156358400 6.73
1156363200 6.72
1156371600 6.43
1156380000 6.71
1156384800 6.74
1156393200 6.74
1156401600 6.74
1156406400 6.75
1156414800 6.75
1156423200 6.75
1156428000 6.73
1156436400 6.74
1156444800 6.73
1156449600 6.74
1156458000 6.77
1156466400 6.74
1156471200 6.73
1156479600 6.74
1156488000 6.77
1156492800 6.74
1156501200 6.74
1156509600 6.75
1156514400 6.73
1156522800 6.75
1156531200 6.78
1156536000 6.75
1156544400 6.76
1156552800 6.76
1156557600 6.74
1156566000 6.76
1156574400 6.75
1156579200 6.69
1156587600 6.73
1156596000 6.71
1156600800 6.73
1156609200 6.76
1156617600 6.74
1156622400 6.73
1156630800 6.76
1156639200 6.74
1156644000 6.73
1156652400 6.72
1156660800 6.76
1156665600 6.75
1156674000 6.74
1156682400 6.75
1156687200 6.77
1156695600 6.75
1156704000 6.74
1156708800 6.75
1156717200 6.75
1156725600 6.74
1156730400 6.75
1156738800 6.74
1156747200 6.68
1156752000 6.74
1156760400 6.71
1156768800 6.73
1156773600 6.72
1156782000 6.74
1156790400 6.76
1156795200 6.75
1156803600 6.77
1156812000 6.76
1156816800 6.79
1156825200 6.74
1156833600 6.76
1156838400 6.72
1156846800 6.70
1156855200 6.71
1156860000 6.70
1156868400 6.72
1156876800 6.71
1156881600 6.70
1156890000 6.69
1156898400 6.72
1156903200 6.68
1156911600 6.82
1156920000 6.70
1156924800 6.71
1156933200 6.71
1156941600 6.70
1156946400 6.70
1156954800 6.71
1156963200 6.72
1156968000 6.70
1156976400 6.69
1156984800 6.74
1156989600 6.72
1156998000 6.72
1157006400 6.71
1157011200 6.71
1157019600 6.72
1157028000 6.71
1157032800 6.70
1157041200 6.72
1157049600 6.71
1157054400 6.71
1157062800 6.76
1157071200 6.76
1157076000 6.75
1157084400 6.76
1157092800 6.76
1157097600 6.76
1157106000 6.75
1157114400 6.75
1157119200 6.75
1157127600 6.79
1157136000 6.75
1157140800 6.75
1157149200 6.75
1157157600 6.75
1157162400 6.75
1157170800 6.75
1157179200 6.74
1157184000 6.74
1157192400 6.74
1157200800 6.70
1157205600 6.73
1157214000 6.79
1157222400 6.75
1157227200 6.75
1157235600 6.74
1157244000 6.74
1157248800 6.74
1157257200 6.74
1157265600 6.79
1157270400 6.76
1157278800 6.77
1157287200 6.74
1157292000 6.74
1157300400 6.88
1157308800 6.76
1157313600 6.77
1157322000 6.75
1157330400 6.73
1157335200 6.74
1157343600 6.75
1157352000 6.76
1157356800 6.73
1157365200 6.74
1157373600 6.74
1157378400 6.74
1157386800 6.74
1157395200 6.73
1157400000 6.74
1157408400 6.75
1157416800 6.79
1157421600 6.75
1157430000 6.75
1157438400 6.75
1157443200 6.75
1157451600 6.73
1157460000 6.73
1157464800 6.76
1157473200 6.75
1157481600 6.73
1157486400 6.74
1157494800 6.72
1157503200 6.75
1157508000 6.74
1157516400 6.75
1157524800 6.75
1157529600 6.74
1157538000 6.71
1157546400 6.74
1157551200 6.76
1157559600 6.75
1157568000 6.76
1157572800 6.74
1157581200 6.75
1157589600 6.73
1157594400 6.76
1157602800 6.76
1157611200 6.74
1157616000 6.73
1157624400 6.71
1157632800 6.76
1157637600 6.78
1157646000 6.75
1157654400 6.75
1157659200 6.76
1157667600 6.73
1157676000 6.73
1157680800 6.71
1157689200 6.75
1157697600 6.74
1157702400 6.74
1157710800 6.73
1157719200 6.74
1157724000 6.74
1157732400 6.76
1157740800 6.74
1157745600 6.75
1157754000 6.75
1157762400 6.74
1157767200 6.74
1157775600 6.73
1157784000 6.75
1157788800 6.75
1157797200 6.74
1157805600 6.74
1157810400 6.74
1157818800 6.78
1157827200 6.73
1157832000 6.73
1157840400 6.74
1157848800 6.76
1157853600 6.74
1157862000 6.76
1157870400 6.75
1157875200 6.73
1157883600 6.75
1157892000 6.71
1157896800 6.74
1157905200 6.74
1157913600 6.73
1157918400 6.75
1157926800 6.75
1157935200 6.74
1157940000 6.74
1157948400 6.73
1157956800 6.74
1157961600 6.72
1157970000 6.74
1157978400 6.73
1157983200 6.72
1157991600 6.72
1158000000 6.74
1158004800 6.73
1158013200 6.75
1158021600 6.74
1158026400 6.74
1158034800 6.73
1158043200 6.73
1158048000 6.75
1158056400 6.74
1158064800 6.74
1158069600 6.74
1158078000 6.74
1158086400 6.75
1158091260 6.76
1158099600 6.85
1158108000 6.73
1158112800 6.75
1158121200 6.74
1158129600 6.42
1158134400 6.74
1158142800 6.72
1158151200 6.73
1158156000 6.72
1158164400 6.72
1158172800 6.74
1158177600 6.72
1158186000 6.72
1158194400 6.74
1158199200 6.73
1158207600 6.74
1158216000 6.75
1158220800 6.73
1158229200 6.73
1158237600 6.73
1158242400 6.72
1158250800 6.73
1158259200 6.73
1158264000 6.73
1158272400 6.72
1158280800 6.72
1158285600 6.77
1158294000 6.72
1158302400 6.72
1158307200 6.73
1158315600 6.77
1158324000 6.75
1158328800 6.75
1158337200 6.75
1158345600 6.74
1158350400 6.74
1158358800 6.75
1158367200 6.74
1158372000 6.77
1158380400 6.75
1158388800 6.77
1158393600 6.77
1158402000 6.75
1158410400 6.74
1158415200 6.74
1158423600 6.75
1158432000 6.73
1158436800 6.75
1158445200 6.74
1158453600 6.78
1158458400 6.74
1158466800 6.72
1158475200 6.74
1158480000 6.74
1158488400 6.74
1158496800 6.72
1158501600 6.76
1158510000 6.77
1158518400 6.73
1158523200 6.72
1158531600 6.73
1158540000 6.74
1158544800 6.75
1158553200 6.73
1158561600 6.73
1158566400 6.73
1158574800 6.72
1158583200 6.72
1158588000 6.74
1158596400 6.72
1158604800 6.74
1158609600 6.76
1158618000 6.74
1158626400 6.75
1158631200 6.73
1158639600 6.74
1158648000 6.74
1158652800 6.72
1158661200 6.74
1158669600 6.75
1158674400 6.76
1158682800 6.74
1158691200 6.77
1158696000 6.75
1158704400 6.76
1158712800 6.77
1158717600 6.74
1158726000 6.71
1158734400 6.90
1158739200 6.72
1158747600 6.74
1158756000 6.75
1158760800 6.74
1158769200 6.74
1158777600 6.73
1158782400 6.73
1158790800 6.77
1158799200 6.76
1158804000 6.73
1158812400 6.73
1158820800 6.73
1158825600 6.73
1158834000 6.73
1158842400 6.72
1158847200 6.75
1158855600 6.73
1158864000 6.74
1158868800 6.74
1158877200 6.76
1158885600 6.73
1158890400 6.78
1158898800 6.73
1158907200 6.76
1158912000 6.72
1158920400 6.72
1158928800 6.74
1158933600 6.74
1158942000 6.74
1158950400 6.74
1158955200 6.71
1158963600 6.75
1158972000 6.74
1158976800 6.69
1158985200 6.74
1158993600 6.75
1158998400 6.75
1159006800 6.75
1159015200 6.74
1159020000 6.74
1159028400 6.74
1159036800 6.74
1159041600 6.74
1159050000 6.75
1159058400 6.74
1159063200 6.70
1159071600 6.74
1159080000 6.74
1159084800 6.73
1159093200 6.72
1159101600 6.72
1159106400 6.73
1159114800 6.75
1159123200 6.74
1159128000 6.73
1159136400 6.73
1159144800 6.74
1159149600 6.71
1159158000 6.71
1159166400 6.73
1159171200 6.73
1159179600 6.73
1159188000 6.74
1159192800 6.72
1159201200 6.73
1159209600 6.73
1159214400 6.74
1159222800 6.73
1159231200 6.73
1159236000 6.75
1159244460 6.75
1159252860 6.74
1159257600 6.75
1159266000 6.73
1159274460 6.73
1159279200 6.73
1159287600 6.75
1159296000 6.74
1159300800 6.71
1159309200 6.73
1159317600 6.72
1159322400 6.73
1159330800 6.74
1159339200 6.73
1159344000 6.71
1159352400 6.72
1159360800 6.74
1159365600 6.73
1159374000 6.68
1159382400 6.72
1159387200 6.74
1159395600 6.72
1159404000 6.71
1159408800 6.72
1159417200 6.72
1159425600 6.73
1159430400 6.74
1159438800 6.74
1159447200 6.73
1159452000 6.73
1159460400 6.75
1159468800 6.76
1159473600 6.72
1159482000 6.74
1159490400 6.77
1159495200 6.76
1159503600 6.74
1159512000 6.73
1159516800 6.76
1159525200 6.75
1159533600 6.78
1159538400 6.74
1159546800 6.71
1159555200 6.73
1159560000 6.72
1159568400 6.74
1159576800 6.74
1159581600 6.76
1159590000 6.75
1159598400 6.75
1159603200 6.77
1159611600 6.75
1159620000 6.76
1159624800 6.76
1159633200 6.75
1159641600 6.73
1159646400 6.74
1159654800 6.69
1159663200 6.73
1159668000 6.73
1159676400 6.79
1159684800 6.70
1159689600 6.71
1159698000 6.71
1159706400 6.74
1159711200 6.71
1159719600 6.71
1159728000 6.71
1159732800 6.84
1159741200 6.72
1159749600 6.73
1159754400 6.71
1159762800 6.78
1159771200 6.71
1159776000 6.70
1159784400 6.71
1159792800 6.70
1159797600 6.74
1159806000 6.69
1159814400 6.71
1159819200 6.72
1159827600 6.70
1159836000 6.71
1159840800 6.72
1159849200 6.73
1159857600 6.76
1159862400 6.76
1159870800 6.71
1159879200 6.70
1159884000 6.70
1159892400 6.72
1159900800 6.71
1159905600 6.71
1159914000 6.69
1159922400 6.72
1159927200 6.72
1159935600 6.72
1159944000 6.71
1159948800 6.71
1159957200 6.72
1159965600 6.67
1159970400 6.70
1159978800 6.71
1159987200 6.69
1159992060 6.71
1160000400 6.70
1160008800 6.71
1160013600 6.69
1160022000 6.71
1160030400 6.71
1160035200 6.72
1160043600 6.71
1160052000 6.73
1160056800 6.71
1160065200 6.70
1160073600 6.71
1160078400 6.72
1160086800 6.78
1160095200 6.73
1160100000 6.71
1160108400 6.71
1160116800 6.72
1160121600 6.70
1160130000 6.72
1160138400 6.71
1160143200 6.70
1160151600 6.71
1160160000 6.71
1160164800 6.71
1160173200 6.72
1160181600 6.71
1160186400 6.71
1160194800 6.71
1160203200 6.71
1160208000 6.72
1160216400 6.72
1160224800 6.74
1160229600 6.69
1160238000 6.73
1160246400 6.72
1160251200 6.72
1160259600 6.71
1160268000 6.72
1160272800 6.73
1160281200 6.71
1160289600 6.73
1160294400 6.72
1160302800 6.65
1160311200 6.74
1160316000 6.71
1160324460 6.71
1160332800 6.75
1160337600 6.71
1160346000 6.70
1160354400 6.71
1160359200 6.71
1160367600 6.72
1160376000 6.71
1160380800 6.72
1160389200 6.73
1160397600 6.71
1160402400 6.71
1160410800 6.70
1160419200 6.76
1160424000 6.72
1160432400 6.72
1160440800 6.71
1160445600 6.70
1160454000 6.71
1160462400 6.73
1160467200 6.71
1160475600 6.71
1160484000 6.75
1160488800 6.72
1160497200 6.72
1160505600 6.72
1160510400 6.70
1160518800 6.71
1160527200 6.70
1160532000 6.71
1160540400 6.71
1160548800 6.73
1160553600 6.70
1160562000 6.74
1160570400 6.74
1160575200 6.74
1160583600 6.73
1160592000 6.73
1160596800 6.73
1160605200 6.73
1160613600 6.71
1160618400 6.71
1160626800 6.72
1160635200 6.72
1160640000 6.72
1160648400 6.72
1160656800 6.71
1160661600 6.72
1160670000 6.73
1160678400 6.73
1160683200 6.70
1160691600 6.73
1160700000 6.72
1160704800 6.72
1160713200 6.72
1160721600 6.73
1160726400 6.72
1160734800 6.74
1160743200 6.72
1160748000 6.73
1160756400 6.72
1160764800 6.72
1160769600 6.72
1160778000 6.71
1160786400 6.73
1160791200 6.72
1160799600 6.73
1160808000 6.72
1160812800 6.74
1160821200 6.70
1160829600 6.73
1160834400 6.72
1160842800 6.72
1160851200 6.73
1160856000 6.72
1160864400 6.71
1160872800 6.72
1160877600 6.75
1160886000 6.72
1160894400 6.70
1160899200 6.72
1160907600 6.71
1160916000 6.72
1160920800 6.73
1160929200 6.74
1160937600 6.73
1160942400 6.70
1160950800 6.75
1160959200 6.71
1160964000 6.71
1160972400 6.71
1160980800 6.87
1160985600 6.72
1160994000 6.71
1161002400 6.70
1161007200 6.69
1161015600 6.69
1161024000 6.73
1161028800 6.72
1161037200 6.73
1161045600 6.70
1161050400 6.71
1161058800 6.72
1161067200 6.74
1161072000 6.77
1161080400 6.72
1161088800 6.73
1161093600 6.72
1161102000 6.74
1161110400 6.72
1161115200 6.72
1161123600 6.73
1161132000 6.75
1161136800 6.80
1161145200 6.73
1161153600 6.75
1161158400 6.81
1161166800 6.73
1161175200 6.73
1161180000 6.73
1161188400 6.74
1161196800 6.74
1161201600 6.74
1161210000 6.78
1161218400 6.74
1161223200 6.73
1161231600 6.74
1161240060 6.73
1161244800 6.74
1161253200 6.74
1161261600 6.73
1161266400 6.73
1161274800 6.73
1161283200 6.72
1161288000 6.69
1161296400 6.74
1161304800 6.73
1161309600 6.73
1161318000 6.73
1161326400 6.74
1161331200 6.72
1161339600 6.75
1161348000 6.73
1161352800 6.73
1161361200 6.73
1161369600 6.74
1161374400 6.72
1161382800 6.74
1161391200 6.73
1161396000 6.73
1161404400 6.73
1161412800 6.75
1161417600 6.75
1161426000 6.74
1161434400 6.74
1161439200 6.74
1161447600 6.74
1161456000 6.74
1161460800 6.75
1161469200 6.73
1161477600 6.74
1161482400 6.73
1161490800 6.74
1161499200 6.75
1161504000 6.74
1161512400 6.74
1161520800 6.72
1161525600 6.74
1161534000 6.75
1161542400 6.75
1161547200 6.73
1161555600 6.73
1161564000 6.82
1161568800 6.74
1161577200 6.73
1161585600 6.76
1161590400 6.74
1161598800 6.73
1161607200 6.73
1161612000 6.74
1161620400 6.74
1161628800 6.73
1161633600 6.73
1161642000 6.73
1161650400 6.72
1161655260 6.72
1161663660 6.73
1161672000 6.72
1161676800 6.81
1161685200 6.79
1161693600 6.80
1161698400 6.80
1161706800 6.82
1161715200 6.79
1161720000 6.80
1161728400 6.80
1161736800 6.81
1161741600 6.79
1161750000 6.81
1161758400 6.82
1161763200 6.81
1161771600 6.80
1161780000 6.81
1161784800 6.79
1161793200 6.83
1161801600 6.80
1161806400 6.81
1161814800 6.81
1161823200 6.83
1161828000 6.80
1161836400 6.80
1161844800 6.80
1161849600 6.81
1161858000 6.81
1161866400 6.80
1161871200 6.80
1161879600 6.80
1161888000 6.81
1161892800 6.80
1161901200 6.81
1161909600 6.82
1161914400 6.82
1161922800 6.83
1161931200 6.81
1161936000 6.85
1161944400 6.83
1161952800 6.84
1161957600 6.81
1161966060 6.80
1161974460 6.81
1161979200 6.80
1161987600 6.80
1161996000 6.80
1162000800 6.81
1162009200 6.96
1162017660 6.80
1162022460 6.82
1162030800 6.82
1162039200 6.79
1162044000 6.80
1162057200 6.78
1162062000 6.80
1162070400 6.80
1162078800 6.81
1162083600 6.81
1162092000 6.80
1162100400 6.79
1162105200 6.80
1162113600 6.79
1162122000 6.80
1162126800 6.80
1162135260 6.81
1162143600 6.84
1162148400 6.79
1162156800 6.80
1162165200 6.79
1162170000 6.79
1162178400 6.80
1162186800 6.81
1162191600 6.78
1162200000 6.81
1162208400 6.82
1162213200 6.83
1162221600 6.81
1162230000 6.79
1162234800 6.80
1162243200 6.80
1162251600 6.79
1162256400 6.79
1162264800 6.81
1162273200 6.80
1162278000 6.79
1162286400 6.81
1162294800 6.80
1162299600 6.80
1162304820 6.70
1162308000 6.80
1162313340 6.70
1162316400 6.80
1162318260 6.69
1162321200 6.80
1162326780 6.70
1162329600 6.80
1162335300 6.70
1162338000 6.83
1162340160 6.70
1162342800 6.79
1162348680 6.70
1162351200 6.79
1162359600 6.82
1162364400 6.81
1162364460 6.70
1162372800 6.81
1162372980 6.70
1162381260 6.81
1162381500 6.64
1162386000 6.80
1162386360 6.64
1162394400 6.91
1162394880 6.79
1162402800 6.96
1162403400 6.79
1162407600 6.81
1162408260 6.64
1162416000 6.81
1162416780 6.64
1162424400 6.79
1162425240 6.64
1162429200 6.79
1162430100 6.64
1162437600 6.80
1162438620 6.64
1162446000 6.82
1162447080 6.64
1162450800 6.82
1162452000 6.64
1162459200 6.82
1162460460 6.64
1162465320 6.64
1162467600 6.81
1162472400 6.81
1162473840 6.64
1162480800 6.81
1162482300 6.65
1162487220 6.71
1162489200 6.81
1162494000 6.80
1162495680 6.71
1162502400 6.83
1162504200 6.72
1162509060 6.71
1162510800 6.83
1162515600 6.81
1162517580 6.71
1162524000 6.81
1162526040 6.71
1162530960 6.71
1162532400 6.82
1162537200 6.84
1162539420 6.72
1162545600 6.82
1162547940 6.72
1162552800 6.72
1162554000 6.80
1162558800 6.80
1162561320 6.72
1162566180 6.72
1162567200 6.81
1162575600 6.81
1162580400 6.80
1162588800 6.81
1162597200 6.81
1162602000 6.83
1162610400 6.81
1162618800 6.80
1162623600 6.81
1162632000 6.84
1162640400 6.82
1162645200 6.81
1162653600 6.82
1162662000 6.81
1162666800 6.80
1162675200 6.81
1162683600 6.83
1162688400 6.81
1162696800 6.82
1162705200 6.82
1162710000 6.84
1162718400 6.82
1162726800 6.82
1162731600 6.81
1162740000 6.85
1162748400 6.81
1162753200 6.81
1162761600 6.84
1162770000 6.82
1162774800 6.82
1162783200 6.81
1162791600 6.81
1162796400 6.79
1162804800 6.82
1162813200 6.81
1162818000 6.82
1162826400 6.81
1162834800 6.82
1162839600 6.81
1162848000 6.86
1162856400 6.82
1162861200 6.81
1162869600 6.80
1162878000 6.81
1162882800 6.79
1162891200 6.82
1162899600 6.83
1162904400 6.82
1162912800 6.81
1162921200 6.83
1162956000 6.81
1162964400 6.88
1162969200 6.83
1162977600 6.79
1162986000 6.81
1162990800 6.82
1162999200 6.84
1163007600 6.81
1163012400 6.81
1163020800 6.83
1163029200 6.83
1163034000 6.80
1163042400 6.83
1163050800 6.80
1163055600 6.79
1163064000 6.81
1163072400 6.80
1163077200 6.80
1163085600 6.81
1163094000 6.84
1163098800 6.80
1163107200 6.80
1163115600 6.79
1163120400 6.80
1163128800 6.78
1163137200 6.79
1163142000 6.77
1163150400 6.80
1163158800 6.79
1163163600 6.79
1163172000 6.80
1163180400 6.77
1163185200 6.79
1163193600 7.98
1163202000 6.78
1163206800 6.76
1163215200 6.78
1163223600 6.79
1163228400 6.79
1163236800 6.79
1163245200 6.79
1163250000 6.77
1163258400 6.79
1163266800 6.78
1163271600 6.79
1163280000 6.75
1163288400 6.79
1163293200 6.81
1163301600 6.79
1163310000 6.77
1163314800 6.78
1163323200 6.79
1163331600 6.79
1163336400 6.80
1163344800 6.80
1163353200 6.79
1163358000 6.77
1163366400 6.77
1163374860 6.76
1163379600 6.81
1163388000 6.78
1163396400 6.77
1163401200 6.71
1163409600 6.89
1163418000 6.78
1163422800 6.79
1163431200 6.79
1163439600 6.78
1163444400 6.78
1163452860 6.79
1163461200 6.76
1163466000 6.78
1163474400 6.80
1163482800 6.77
1163487600 6.78
1163496000 6.80
1163504400 6.78
1163509200 6.77
1163517600 6.78
1163526000 6.78
1163530800 6.78
1163539200 6.79
1163547600 6.78
1163552400 6.78
1163560800 6.77
1163569200 6.78
1163574000 6.78
1163582400 6.79
1163590800 6.79
1163595600 6.79
1163604000 6.79
1163612400 6.78
1163617200 6.77
1163625600 6.78
1163634000 6.78
1163638800 6.79
1163647200 6.77
1163655600 6.79
1163660400 6.76
1163668800 6.78
1163677200 6.78
1163682000 6.76
1163690400 6.76
1163698800 6.77
1163703600 6.76
1163712000 6.78
1163720400 6.76
1163725200 6.77
1163733600 6.77
1163742000 6.76
1163746800 6.76
1163755200 6.77
1163763600 6.77
1163768400 6.78
1163776800 6.74
1163785200 6.75
1163790000 6.74
1163798400 6.75
1163806800 6.74
1163811600 6.74
1163820000 6.75
1163828400 6.74
1163833200 6.74
1163841600 6.75
1163850000 6.72
1163854800 6.74
1163863200 6.74
1163871600 6.75
1163876400 6.75
1163884800 6.73
1163893200 6.73
1163898000 6.74
1163906400 6.74
1163914800 7.09
1163919600 6.74
1163928000 6.75
1163936400 6.75
1163941200 6.74
1163949600 6.75
1163958000 6.76
1163962800 6.74
1163971200 6.76
1163979600 6.75
1163984460 6.75
1163992800 6.77
1164001200 6.75
1164006000 6.74
1164014400 6.74
1164022800 6.74
1164027600 6.75
1164036000 6.75
1164044400 6.74
1164049200 6.74
1164057600 6.73
1164066000 6.75
1164070800 6.75
1164079200 6.75
1164087600 6.75
1164092400 6.75
1164100800 6.79
1164109200 6.79
1164114000 6.79
1164122400 6.77
1164130800 6.77
1164135600 6.75
1164144000 6.78
1164152400 6.79
1164157200 6.78
1164165600 6.77
1164174000 6.78
1164178800 6.76
1164187200 6.80
1164195660 6.78
1164200400 6.77
1164208800 6.79
1164217200 6.78
1164222000 6.79
1164230400 6.77
1164238800 6.78
1164243600 6.77
1164252000 6.75
1164260400 6.79
1164265200 6.77
1164273600 6.78
1164282000 6.78
1164286800 6.77
1164295200 6.77
1164303600 6.77
1164308400 6.77
1164316800 6.78
1164325200 6.80
1164330000 6.77
1164338400 6.78
1164346800 6.77
1164351600 6.77
1164360000 6.78
1164368400 6.77
1164373200 6.78
1164381600 6.79
1164390000 6.79
1164394800 6.78
1164403200 6.79
1164411600 6.78
1164416400 6.77
1164424800 6.79
1164433200 6.77
1164438000 6.79
1164446400 6.79
1164454800 6.78
1164459600 6.79
1164468000 6.78
1164476400 6.77
1164481200 6.80
1164489600 6.78
1164498000 6.77
1164502800 6.78
1164511200 6.76
1164519600 6.76
1164524400 6.77
1164532800 6.76
1164541200 6.77
1164546000 6.79
1164554400 6.79
1164562800 6.80
1164567600 6.78
1164576000 6.93
1164584400 6.78
1164589200 6.77
1164597600 6.78
1164606000 6.78
1164610800 6.76
1164619200 6.78
1164627600 6.78
1164632400 6.77
1164640800 6.77
1164649200 6.78
1164654000 6.78
1164662400 6.78
1164670800 6.76
1164675600 6.75
1164684000 6.78
1164692400 6.75
1164697200 6.77
1164705600 6.78
1164714000 6.79
1164718800 6.76
1164727200 6.78
1164735600 6.77
1164740400 6.82
1164748800 6.77
1164757200 6.77
1164762000 6.78
1164770400 6.78
1164778800 6.77
1164783600 6.78
1164792060 6.77
1164800400 6.78
1164805200 6.73
1164813600 6.78
1164822000 6.75
1164826800 6.78
1164835200 6.77
1164843600 6.78
1164848400 6.77
1164856800 6.79
1164865200 6.78
1164870000 6.77
1164878400 6.77
1164886800 6.79
1164891600 6.81
1164900000 6.77
1164908400 6.77
1164913200 6.80
1164921600 6.75
1164930000 6.78
1164934800 6.77
1164943200 6.77
1164951600 6.80
1164956400 6.78
1164964800 6.76
1164973200 6.77
1164986400 6.77
1164994800 6.77
1164999600 6.78
1165008000 6.77
1165016400 6.77
1165021200 6.77
1165029600 6.77
1165038000 6.77
1165042800 6.76
1165051200 6.77
1165059600 6.77
1165064400 6.77
1165072800 6.77
1165081200 6.77
1165086000 6.77
1165094400 6.79
1165102800 6.77
1165107600 6.78
1165116000 6.77
1165124400 6.77
1165129200 6.76
1165137600 6.77
1165146000 6.78
1165150800 6.78
1165159200 6.82
1165167600 6.78
1165172400 6.77
1165189200 6.76
116