1004054400 5.49
1004113680 5.49
1004122080 5.49
1004126880 5.50
1004135280 5.50
1004143680 5.50
1004148480 5.50
1004156880 5.50
1004165280 5.50
1004170140 5.50
1004183220 5.50
1004188020 5.49
1004196420 5.50
1004204820 7.65
1004209620 11.43
1004218020 7.99
1004226480 8.14
1004231280 8.61
1004237280 7.79
1004242080 7.93
1004250480 10.37
1004258880 8.95
1004263680 8.24
1004272080 11.24
1004280480 8.04
1004285340 10.27
1004293740 10.90
1004302140 9.37
1004306940 9.34
1004315340 9.56
1004323740 9.64
1004336940 8.25
1004345400 5.48
1004350200 5.48
1004358600 5.51
1004367000 5.51
1004371800 5.51
1004380200 5.48
1004388600 5.48
1004393460 5.48
1004401860 5.49
1004410260 5.49
1004415060 5.49
1004423460 5.49
1004431860 5.45
1004436660 5.45
1004445120 5.44
1004453520 5.45
1004458320 5.45
1004466720 5.45
1004475120 5.45
1004479920 5.46
1004488320 5.46
1004496780 5.46
1004501580 5.45
1004509980 5.49
1004518380 5.48
1004523180 5.50
1004531580 5.50
1004539980 5.50
1004544840 5.49
1004553240 5.50
1004561640 5.51
1004566440 5.50
1004614980 5.50
1004619780 5.49
1004628180 5.49
1004636580 5.49
1004641440 5.49
1004649840 5.50
1004658240 5.51
1004663040 5.51
1004671440 5.51
1004679840 5.50
1004684640 5.51
1004693100 5.51
1004701500 5.51
1004706300 5.50
1004714700 5.51
1004723100 5.50
1004727900 5.50
1004736300 5.50
1004744760 5.50
1004749560 5.50
1004757960 5.51
1004766360 5.51
1004771160 5.51
1004779560 5.51
1004787960 5.52
1004792820 5.51
1004801220 5.51
1004809620 5.51
1004814420 5.51
1004822820 5.51
1004831220 5.52
1004836020 5.51
1004844480 5.51
1004852880 5.51
1004857680 5.51
1004866080 5.51
1004874480 5.51
1004879280 5.52
1004887680 5.51
1004896140 5.52
1004900940 5.52
1004909340 5.51
1004917740 5.52
1004922540 5.52
1004930940 5.52
1004939340 5.52
1004944200 5.52
1004952600 5.48
1004961000 5.51
1004965800 5.51
1004974200 5.52
1004982600 5.51
1004987400 5.51
1004995860 5.51
1005004260 5.51
1005009060 5.52
1005017460 5.53
1005025860 5.53
1005030660 5.51
1005039060 5.51
1005047520 5.51
1005052320 5.52
1005060720 5.51
1005069120 5.51
1005073920 5.51
1005082320 5.51
1005090780 5.52
1005095580 5.51
1005103980 5.52
1005112380 5.52
1005117180 5.51
1005125580 5.51
1005133980 5.52
1005138840 5.51
1005147240 5.51
1005155640 5.51
1005160440 5.51
1005168840 5.48
1005177240 5.51
1005182040 5.51
1005190500 5.51
1005198900 5.51
1005203700 5.51
1005212100 5.52
1005220500 5.52
1005225300 5.52
1005233760 5.51
1005242160 5.52
1005246960 5.51
1005255360 5.47
1005263760 5.47
1005268560 5.48
1005277020 5.48
1005285420 5.48
1005290220 5.48
1005298620 5.48
1005307020 5.48
1005311820 5.47
1005320220 5.48
1005328680 5.47
1005333480 5.48
1005341880 5.48
1005350280 5.48
1005355080 5.47
1005363480 5.47
1005371940 5.48
1005376740 5.48
1005385140 5.48
1005393540 5.48
1005398340 5.48
1005406740 5.48
1005411600 5.48
1005420000 5.48
1005428400 5.47
1005433200 5.48
1005441600 5.48
1005450000 5.49
1005454860 5.49
1005463260 5.49
1005471660 5.48
1005476460 5.48
1005484860 5.48
1005493260 5.49
1005498120 5.48
1005506520 5.48
1005514920 5.48
1005519720 5.48
1005528120 5.49
1005536520 5.49
1005541380 5.51
1005549780 5.50
1005558180 5.50
1005562980 5.59
1005571380 5.49
1005579780 5.49
1005584580 5.49
1005593040 5.49
1005601440 5.48
1005606240 5.49
1005614640 5.48
1005623040 5.48
1005627840 5.48
1005636300 5.49
1005644700 5.48
1005649500 5.48
1005657900 5.48
1005666300 5.48
1005671100 5.48
1005679500 5.49
1005687960 5.48
1005692760 5.48
1005701160 5.49
1005709560 5.48
1005714360 5.49
1005722760 5.49
1005731220 5.49
1005736020 5.49
1005744420 5.49
1005752820 5.49
1005757620 5.50
1005766020 5.50
1005774480 5.50
1005779280 5.49
1005787680 5.51
1005796080 5.49
1005800880 5.50
1005809280 5.50
1005817740 5.50
1005822540 5.50
1005830940 5.50
1005839340 5.50
1005844140 5.50
1005852540 5.51
1005861000 5.51
1005865800 5.51
1005874200 5.51
1005882600 5.51
1005887400 5.51
1005895800 5.52
1005904260 5.52
1005909060 5.53
1005917460 5.52
1005925860 5.52
1005930660 5.52
1005939060 5.52
1005947520 5.53
1005952320 5.53
1005960720 5.53
1005969120 5.52
1005973920 5.53
1005982320 5.53
1005990780 5.53
1005995580 5.54
1006003980 5.54
1006012380 5.54
1006017180 5.54
1006025580 5.54
1006033980 5.54
1006038840 5.55
1006047240 5.55
1006055640 5.55
1006060440 5.54
1006068840 5.54
1006077240 5.55
1006082100 5.54
1006090500 5.54
1006098900 5.54
1006103700 5.54
1006112100 5.55
1006120500 5.54
1006125360 5.55
1006133760 5.54
1006142160 5.55
1006146960 5.55
1006155360 5.52
1006163760 5.52
1006168620 5.51
1006177020 5.51
1006185420 5.51
1006190220 5.51
1006198620 5.50
1006207020 5.51
1006211880 5.52
1006220280 5.51
1006228680 5.53
1006233480 5.51
1006241880 5.52
1006250280 5.52
1006255080 5.52
1006263540 5.52
1006271940 5.53
1006276740 5.54
1006285140 5.53
1006293540 5.53
1006298340 5.54
1006309200 5.60
1006317600 5.59
1006322400 5.61
1006330800 5.59
1006339200 5.61
1006344000 5.60
1006352460 5.61
1006360860 5.60
1006365660 5.62
1006374060 5.61
1006382460 5.59
1006387260 5.58
1006395720 5.59
1006404120 5.59
1006408920 5.59
1006417320 5.58
1006425720 5.55
1006430520 5.59
1006438920 5.59
1006447380 5.59
1006452180 5.59
1006460580 5.60
1006468980 5.61
1006473780 5.61
1006482180 5.61
1006490640 5.61
1006495440 5.61
1006503840 5.62
1006512240 5.61
1006517040 5.61
1006525440 5.61
1006533900 5.60
1006538700 5.61
1006547100 5.60
1006555500 5.61
1006560300 5.61
1006568700 5.61
1006577160 5.61
1006581960 5.61
1006590360 5.61
1006598760 5.61
1006603560 5.61
1006611960 5.61
1006620360 5.61
1006625220 5.61
1006633620 5.61
1006642020 5.62
1006646820 5.61
1006655220 5.60
1006663620 5.59
1006668480 5.59
1006676880 5.59
1006685280 5.58
1006690080 5.58
1006698480 5.59
1006706880 5.58
1006711740 5.59
1006720140 5.59
1006728540 5.58
1006733340 5.58
1006741740 5.58
1006750140 5.58
1006755000 5.58
1006763400 5.59
1006771800 5.60
1006776600 5.62
1006785000 5.61
1006793400 5.61
1006798260 5.61
1006806660 5.61
1006815060 5.61
1006819860 5.61
1006828260 5.61
1006836660 5.61
1006841460 5.61
1006849920 5.60
1006858320 5.61
1006863120 5.57
1006871520 5.61
1006879920 5.61
1006884720 5.61
1006893180 5.61
1006901580 5.61
1006906380 5.61
1006914780 5.62
1006923180 5.61
1006928040 5.62
1006936440 5.62
1006944840 5.63
1006949640 5.62
1006958040 5.63
1006966440 5.60
1006971300 5.62
1006979700 5.62
1006988100 5.63
1006992900 5.63
1007001300 5.63
1007009700 5.64
1007014500 5.64
1007022960 5.66
1007031360 5.66
1007036160 5.65
1007044560 5.65
1007052960 5.66
1007057760 5.66
1007066220 5.66
1007074620 5.65
1007079420 5.66
1007087820 5.65
1007096220 5.67
1007101020 5.68
1007109480 5.69
1007117880 5.69
1007123160 5.68
1007131560 5.68
1007136360 5.69
1007144760 5.69
1007153160 5.71
1007157960 5.72
1007466180 5.71
1007470980 5.72
1007479380 5.72
1007487780 5.72
1007492640 5.71
1007501040 5.72
1007509440 5.72
1007514240 5.72
1007522640 5.72
1007531040 5.71
1007535840 5.72
1007544300 5.72
1007552700 5.72
1007557500 5.72
1007565900 5.73
1007574300 5.73
1007579100 5.73
1007587560 5.72
1007595960 5.73
1007600760 5.72
1007609160 5.73
1007617560 5.72
1007622360 5.73
1007630760 5.72
1007639220 5.73
1007644020 5.73
1007652420 5.73
1007660820 5.73
1007665620 5.73
1007674020 5.74
1007682480 5.73
1007687280 5.73
1007695680 5.74
1007704080 5.73
1007708880 5.64
1007717280 5.64
1007725740 5.64
1007730540 5.64
1007738940 5.64
1007747340 5.64
1007752140 5.63
1007760540 5.64
1007769000 5.64
1007773800 5.64
1007782200 5.63
1007790600 5.64
1007795400 5.64
1007803800 5.64
1007812260 5.63
1007817060 5.63
1007825460 5.64
1007833860 5.63
1007838660 5.64
1007847060 5.64
1007855520 5.64
1007860320 5.64
1007868720 5.64
1007877120 5.64
1007881920 5.65
1007890320 5.64
1007898780 5.64
1007903580 5.64
1007911980 5.64
1007920380 5.64
1007925180 5.64
1007933580 5.64
1007942040 5.64
1007946840 5.64
1007955240 5.63
1007963640 5.64
1007968440 5.64
1007976840 5.64
1007985300 5.64
1007990100 5.65
1007998500 5.64
1008006900 5.64
1008011700 5.64
1008020100 5.64
1008028560 5.64
1008033360 5.65
1008041760 5.64
1008050160 5.64
1008054960 5.62
1008063360 5.64
1008071820 5.65
1008076620 5.64
1008085020 5.64
1008093420 5.65
1008098220 5.65
1008106620 5.64
1008115080 5.65
1008119880 5.64
1008128280 5.64
1008136680 5.65
1008141480 5.64
1008149880 5.64
1008158340 5.65
1008163140 5.65
1008175020 5.65
1008183420 5.65
1008188220 5.65
1008196620 5.65
1008205020 5.65
1008209880 5.64
1008218280 5.63
1008226680 5.64
1008231480 5.64
1008239880 5.64
1008248280 5.65
1008253140 5.65
1008261540 5.65
1008269940 5.65
1008274740 5.65
1008283140 5.65
1008291540 5.65
1008298800 5.65
1008307200 5.65
1008315600 5.66
1008320400 5.66
1008328800 5.66
1008337200 5.66
1008342060 5.67
1008350460 5.67
1008358860 5.68
1008363660 5.68
1008372060 5.67
1008380460 5.68
1008385320 5.68
1008393720 5.68
1008402120 5.68
1008406920 5.69
1008415320 5.69
1008423720 5.68
1008428580 5.70
1008436980 5.68
1008445380 5.68
1008450180 5.68
1008458580 5.68
1008466980 5.68
1008471780 5.68
1008480240 5.68
1008488640 5.68
1008493440 5.68
1008501840 5.68
1008510240 5.68
1008515040 5.68
1008523500 5.68
1008531900 5.67
1008536700 5.67
1008545100 5.67
1008553500 5.66
1008558300 5.67
1008566760 5.67
1008575160 5.68
1008579960 5.67
1008588360 5.67
1008596760 5.67
1008601560 5.66
1008610020 5.66
1008618420 5.65
1008623220 5.66
1008631620 5.66
1008640020 5.66
1008644820 5.30
1008653280 5.30
1008661680 5.30
1008666480 5.30
1008674880 5.30
1008683280 5.66
1008688080 5.66
1008696540 5.65
1008704940 5.66
1008709740 5.66
1008718140 5.66
1008726540 5.66
1008731340 5.67
1008739800 5.67
1008748200 5.66
1008753000 5.66
1008761400 5.66
1008769800 5.66
1008774600 5.66
1008783060 5.66
1008791460 5.66
1008796260 5.66
1008804660 5.53
1008813060 5.66
1008817860 5.66
1008826320 5.66
1008834720 5.66
1008839520 5.66
1008847920 5.66
1008856320 5.66
1008861120 5.67
1008869580 5.66
1008877980 5.66
1008882780 5.66
1008891180 5.66
1008899580 5.66
1008904380 5.66
1008912840 5.67
1008921240 5.67
1008926040 5.67
1008934440 5.69
1008942840 5.67
1008947640 5.66
1008956100 5.67
1008964500 5.66
1008969300 5.67
1008977700 5.67
1008986100 5.67
1008990960 5.67
1008999360 5.67
1009007760 5.67
1009012560 5.67
1009020960 5.67
1009029360 5.67
1009034220 5.67
1009042620 5.67
1009051020 5.66
1009055820 5.66
1009064220 5.66
1009072620 5.67
1009077480 5.67
1009085880 5.67
1009094280 5.67
1009099080 5.67
1009107480 5.67
1009115880 5.67
1009120740 5.67
1009129140 5.67
1009137540 5.67
1009142340 5.66
1009150740 5.67
1009155600 5.67
1009164000 5.64
1009172400 5.64
1009177200 5.65
1009185600 5.67
1009194000 5.66
1009198860 5.67
1009207260 5.67
1009215660 5.67
1009220460 5.67
1009228860 5.68
1009237260 5.66
1009242120 5.68
1009250520 5.67
1009258920 5.67
1009263720 5.67
1009272120 5.67
1009280580 5.67
1009285380 5.67
1009293780 5.67
1009302180 5.67
1009306980 5.67
1009315380 5.68
1009323840 5.68
1009328640 5.68
1009337040 5.67
1009345440 5.68
1009350240 5.68
1009358640 5.68
1009367100 5.68
1009371900 5.68
1009380300 5.68
1009388700 5.68
1009393500 5.68
1009401960 5.68
1009410360 5.68
1009415160 5.68
1009423560 5.68
1009431960 5.68
1009436760 5.68
1009445220 5.69
1009453620 5.69
1009458420 5.69
1009466820 5.69
1009475220 5.69
1009480020 5.69
1009488480 5.70
1009496880 5.70
1009501680 5.69
1009510080 5.69
1009518480 5.69
1009523340 5.70
1009531740 5.71
1009540140 5.71
1009544940 5.70
1009555200 5.71
1009563660 5.71
1009572060 5.71
1009576860 5.71
1009585260 5.71
1009593660 5.71
1009598460 5.71
1009606920 5.71
1009615320 5.71
1009620120 5.71
1009628520 5.70
1009636920 5.71
1009641720 5.71
1009650180 5.71
1009658580 5.71
1009663380 5.71
1009671780 5.71
1009680180 5.71
1009684980 5.71
1009693440 5.68
1009701840 5.71
1009706640 5.71
1009715040 5.71
1009723440 5.71
1009728240 5.70
1009736700 5.71
1009745100 5.70
1009749900 5.71
1009758300 5.71
1009766700 5.71
1009771500 5.71
1009779960 5.71
1009788360 5.71
1009793160 5.71
1009801560 5.72
1009809960 5.72
1009814760 5.71
1009823220 5.71
1009831620 5.71
1009836420 5.71
1009844820 5.71
1009853220 5.71
1009858020 5.71
1009866480 5.71
1009874880 5.71
1009879680 5.71
1009888080 5.68
1009896780 5.71
1009901580 5.72
1009909980 5.71
1009918380 5.71
1009923240 5.71
1009931640 5.71
1009940040 5.71
1009944840 5.72
1009953240 5.72
1009961640 5.71
1009966500 5.71
1009974900 5.71
1009983300 5.72
1009988100 5.72
1009996500 5.72
1010004900 5.72
1010009760 5.72
1010018160 5.72
1010026560 5.71
1010031360 5.72
1010039760 5.73
1010048160 5.73
1010053020 5.73
1010061420 5.73
1010069820 5.73
1010074620 5.72
1010083020 5.73
1010091420 5.73
1010096280 5.73
1010104680 5.72
1010113080 5.72
1010117880 5.72
1010126280 5.72
1010166600 5.73
1010171400 5.73
1010179800 5.70
1010188260 5.72
1010193060 5.73
1010201460 5.73
1010209860 5.73
1010214660 5.73
1010223060 5.73
1010231520 5.73
1010236320 5.73
1010244720 5.73
1010253120 5.73
1010257920 5.86
1010266320 5.86
1010274780 5.86
1010279580 5.85
1010287980 5.85
1010296380 5.85
1010301180 5.73
1010309580 5.73
1010318040 5.73
1010322840 5.73
1010331240 5.73
1010339640 5.86
1010344440 5.70
1010352840 5.85
1010361300 5.86
1010366100 5.86
1010374500 5.87
1010382900 5.86
1010387700 5.87
1010396100 5.87
1010404560 5.88
1010409360 5.87
1010417760 5.87
1010426160 5.87
1010430960 5.87
1010439360 5.87
1010447820 5.89
1010452620 5.89
1010461020 5.87
1010469420 5.87
1010474220 5.87
1010482680 5.87
1010491080 5.87
1010495880 5.87
1010504280 5.88
1010512680 5.89
1010517480 5.88
1010525940 5.87
1010534340 5.88
1010539140 5.88
1010547540 5.88
1010555940 5.88
1010560740 5.88
1010569200 5.88
1010574000 5.88
1010582400 5.88
1010590800 5.88
1010595600 5.88
1010604000 5.88
1010612460 5.89
1010617260 5.88
1010625660 5.88
1010634060 5.83
1010638860 5.86
1010647260 5.86
1010655720 5.88
1010660520 5.86
1010668920 5.86
1010677320 5.85
1010682120 5.86
1010690520 5.87
1010698980 5.87
1010703780 5.86
1010712180 5.86
1010720580 5.86
1010725380 5.86
1010733780 5.86
1010742240 5.86
1010747040 5.86
1010755440 5.86
1010763840 5.89
1010768640 5.90
1010777100 5.90
1010785500 5.90
1010790300 5.89
1010798700 5.89
1010807100 5.90
1010811900 5.90
1010820360 5.90
1010828760 5.90
1010833560 5.90
1010841960 5.90
1010850360 5.90
1010855160 5.90
1010863620 5.87
1010872020 5.87
1010876820 5.87
1010885220 5.87
1010893620 5.87
1010898420 5.87
1010906880 5.87
1010915280 5.87
1010920080 5.87
1010928480 5.87
1010936880 5.90
1010941740 5.90
1010950140 5.91
1010958540 5.90
1010963340 5.91
1010971740 5.90
1010980140 5.90
1010985000 5.90
1010993400 5.90
1011001800 5.93
1011006600 5.94
1011015000 5.94
1011023400 5.94
1011028260 5.94
1011036660 5.95
1011045060 5.96
1011049860 5.97
1011058260 5.96
1011066660 5.97
1011071520 5.97
1011079920 5.97
1011088320 5.97
1011093120 5.97
1011101520 5.97
1011109920 5.97
1011114780 5.98
1011123180 5.96
1011131580 5.97
1011136380 5.96
1011144780 5.97
1011153180 5.97
1011158040 5.97
1011166440 5.97
1011174840 5.97
1011179640 5.97
1011195300 5.96
1011203700 5.96
1011208560 5.96
1011216960 5.93
1011225360 5.96
1011230160 5.97
1011238560 5.97
1011246960 5.97
1011251820 5.96
1011260220 5.84
1011268620 5.84
1011273420 5.85
1011281820 5.97
1011290220 5.98
1011295020 5.98
1011303480 5.98
1011311880 5.98
1011316680 5.99
1011325080 5.95
1011333480 5.98
1011338280 5.98
1011346740 5.98
1011355140 5.92
1011359940 5.97
1011368340 5.99
1011376740 5.98
1011381540 5.97
1011389940 5.98
1011394800 5.97
1011403200 5.98
1011411600 5.98
1011416400 5.98
1011424800 5.98
1011433200 5.98
1011438060 5.98
1011446460 5.98
1011454860 5.98
1011459660 5.99
1011468060 5.98
1011476460 5.99
1011481260 5.99
1011489720 5.98
1011498120 5.99
1011502920 5.99
1011511320 5.98
1011519720 5.99
1011524520 5.98
1011532920 5.98
1011541380 5.98
1011546180 5.98
1011554580 5.98
1011562980 5.98
1011567780 5.99
1011576180 5.99
1011584640 5.99
1011589440 5.99
1011597840 5.99
1011606240 5.99
1011611040 6.00
1011619440 5.99
1011627840 6.00
1011632700 6.00
1011641100 6.00
1011649500 6.00
1011654300 5.94
1011662700 6.00
1011671100 5.99
1011675900 5.99
1011684360 5.99
1011692760 6.00
1011697560 5.99
1011705960 6.01
1011714360 6.02
1011719160 6.02
1011727620 6.02
1011736020 6.03
1011740820 6.04
1011749220 6.04
1011757620 6.04
1011762420 6.03
1011770820 6.03
1011779280 6.03
1011784080 6.05
1011792480 6.03
1011800880 6.03
1011805680 6.03
1011814080 6.03
1011822480 6.16
1011827340 6.16
1011835740 6.16
1011844140 6.16
1011848940 6.16
1011857340 6.16
1011865740 6.16
1011870540 6.15
1011879000 6.15
1011887400 6.20
1011901380 6.02
1011906180 6.02
1011914580 6.02
1011922980 6.03
1011927780 6.03
1011936180 6.03
1011944640 6.03
1011949440 6.03
1011957840 6.04
1011966240 6.04
1011971040 6.03
1011979440 6.04
1011987840 6.03
1011992700 6.04
1012001100 5.92
1012009500 6.04
1012014300 5.92
1012022700 5.92
1012031100 5.92
1012035900 5.92
1012044360 5.92
1012052760 5.92
1012057560 5.93
1012065960 5.92
1012074360 5.92
1012079160 5.93
1012087560 6.04
1012096020 5.92
1012100820 5.91
1012109220 5.93
1012117620 5.92
1012122420 5.92
1012130820 5.92
1012139220 5.91
1012144080 5.91
1012152480 5.92
1012160880 5.92
1012165680 5.91
1012174080 5.91
1012182480 5.91
1012187280 5.91
1012195740 5.91
1012204140 5.92
1012208940 5.92
1012221540 5.91
1012226400 5.91
1012234800 5.92
1012243200 5.92
1012248000 5.91
1012256400 5.92
1012264800 5.92
1012269600 5.92
1012278060 5.88
1012286460 5.89
1012291260 5.89
1012299660 5.89
1012308060 5.88
1012312860 5.88
1012321320 5.89
1012329720 5.89
1012334520 5.89
1012342920 5.88
1012351320 5.89
1012356120 5.89
1012364520 5.89
1012372980 5.89
1012377780 5.89
1012386180 5.89
1012394580 5.89
1012399380 5.90
1012407780 5.89
1012416180 5.87
1012421040 5.88
1012429440 5.88
1012437840 5.89
1012442640 5.89
1012451040 5.89
1012459440 5.88
1012464240 5.89
1012472700 5.89
1012481100 5.85
1012485900 5.85
1012494300 5.88
1012502700 5.88
1012507500 5.88
1012515960 5.90
1012524360 5.89
1012529160 5.89
1012537560 5.89
1012545960 5.87
1012550760 5.88
1012559160 5.88
1012567620 5.87
1012572420 5.88
1012580820 5.88
1012589220 5.87
1012594020 5.87
1012602420 5.88
1012610820 5.88
1012615680 5.88
1012624080 5.88
1012632480 5.89
1012637280 5.88
1012645680 5.88
1012654080 5.88
1012658880 5.88
1012667340 5.88
1012675740 5.88
1012680540 5.87
1012688940 5.88
1012697340 5.88
1012702140 5.87
1012710600 5.88
1012719000 5.88
1012723800 5.88
1012737060 5.87
1012741860 5.87
1012750260 5.87
1012758660 5.87
1012771320 5.84
1012779720 5.85
1012784520 5.85
1012792920 5.85
1012801320 5.84
1012806120 5.84
1012814580 5.86
1012822980 5.86
1012827780 5.86
1012836180 5.86
1012844580 5.86
1012849440 5.86
1012857840 5.87
1012866240 5.87
1012871040 5.87
1012879440 5.86
1012887840 5.85
1012892700 5.86
1012901100 5.85
1012909500 5.86
1012914300 5.87
1012922700 5.87
1012931100 5.88
1012935960 5.90
1012944360 5.91
1012952760 5.90
1012957560 5.89
1012965960 5.88
1012974420 5.88
1012979220 5.91
1012987620 5.91
1012996020 5.91
1013000820 5.91
1013009220 5.90
1013017680 5.90
1013022480 5.90
1013030880 5.90
1013039280 5.92
1013044080 5.91
1013052480 5.92
1013060940 5.92
1013065740 5.91
1013074140 5.91
1013082540 5.92
1013087340 5.92
1013095740 5.91
1013104140 5.91
1013109000 5.92
1013117400 5.93
1013125800 5.92
1013130600 5.92
1013139000 5.92
1013147400 5.91
1013152200 5.91
1013160660 5.92
1013169060 5.91
1013173860 5.91
1013182260 5.91
1013190660 5.91
1013195460 5.91
1013203920 5.91
1013212320 5.91
1013217120 6.09
1013225520 5.92
1013233920 5.91
1013238720 5.91
1013247180 5.91
1013255580 5.91
1013260380 5.91
1013268780 5.91
1013277180 5.91
1013282040 5.91
1013290440 5.91
1013298840 5.89
1013303640 5.89
1013312040 5.89
1013320440 5.92
1013325300 5.91
1013333700 5.91
1013342100 5.91
1013346900 5.90
1013355300 5.90
1013363760 5.90
1013368560 5.91
1013376960 5.90
1013385360 5.91
1013390160 5.91
1013398560 5.94
1013407020 5.93
1013411820 5.93
1013420220 5.93
1013428620 5.93
1013433420 5.94
1013441820 5.93
1013450280 5.94
1013455080 5.94
1013463480 5.94
1013471880 5.92
1013476680 5.92
1013485080 5.94
1013493540 5.94
1013498340 5.93
1013506740 5.93
1013515140 5.93
1013519940 5.94
1013528400 5.94
1013533200 5.94
1013541600 5.94
1013550000 5.94
1013554800 5.94
1013563200 5.95
1013571660 5.94
1013576460 5.94
1013584860 5.94
1013593260 5.93
1013598060 5.94
1013606520 5.94
1013614920 5.94
1013619720 5.94
1013631120 5.93
1013639520 5.93
1013647920 5.94
1013652720 5.94
1013661120 5.94
1013669580 5.94
1013680080 5.94
1013684880 5.94
1013693340 5.94
1013701740 5.95
1013706540 5.94
1013714940 5.94
1013723340 5.94
1013728140 5.94
1013736600 5.95
1013745000 5.95
1013749800 5.94
1013758200 5.95
1013766600 5.95
1013771460 5.94
1013788080 5.91
1013792880 5.91
1013801280 5.91
1013809680 5.92
1013814480 5.92
1013822940 5.92
1013831340 5.92
1013836140 5.92
1013844540 5.91
1013852940 5.92
1013857800 5.92
1013866200 5.92
1013874600 5.92
1013879400 5.92
1013887800 5.91
1013896260 5.92
1013901060 5.92
1013909460 5.92
1013917860 5.92
1013922660 5.92
1013931120 5.92
1013939520 5.92
1013944320 5.92
1013952720 5.91
1013961120 5.91
1013965980 5.91
1013974380 5.91
1013982780 5.91
1013987580 5.91
1013995980 5.91
1014004440 5.91
1014009240 5.91
1014017640 5.91
1014026040 6.02
1014030840 6.02
1014039300 6.02
1014047700 6.02
1014052500 6.02
1014060900 6.02
1014069300 6.02
1014074160 6.03
1014082560 6.03
1014090960 6.03
1014095760 6.04
1014104160 6.04
1014112620 6.04
1014117420 6.06
1014125820 6.06
1014134220 6.06
1014139020 6.07
1014147420 6.06
1014155880 6.03
1014169080 6.08
1014177480 6.08
1014182280 6.06
1014190680 6.05
1014199080 6.07
1014203940 6.06
1014212340 6.07
1014220740 6.07
1014225540 6.08
1014233940 6.07
1014244800 6.07
1014249600 6.07
1014258000 6.06
1014266400 5.80
1014271200 6.06
1014279660 6.06
1014288060 6.06
1014292860 6.06
1014301260 6.06
1014309660 6.06
1014314460 6.06
1014322920 6.07
1014331320 6.06
1014336120 6.06
1014344520 6.05
1014352920 6.06
1014357780 6.06
1014366180 6.04
1014374580 6.04
1014379380 6.05
1014388980 6.05
1014393780 6.06
1014402240 6.05
1014410640 6.04
1014415440 6.05
1014423840 6.05
1014432240 6.04
1014437100 6.04
1014445500 6.05
1014453900 6.06
1014458700 6.06
1014467100 6.05
1014475560 6.05
1014480360 6.04
1014488760 6.04
1014497160 6.05
1014501960 6.05
1014510360 6.06
1014518820 6.05
1014523620 6.05
1014532020 6.06
1014540420 6.06
1014545220 6.05
1014553680 6.06
1014562080 6.06
1014566880 6.06
1014575280 6.06
1014583680 6.06
1014588540 6.06
1014596940 6.05
1014605340 6.06
1014610140 6.07
1014618540 6.06
1014627000 6.06
1014631800 6.07
1014640200 6.06
1014648600 6.06
1014653400 6.05
1014661860 6.06
1014670260 6.05
1014675060 6.05
1014683460 6.06
1014691860 6.07
1014696720 6.06
1014705120 6.06
1014713520 6.07
1014718320 6.07
1014726720 6.07
1014735180 6.08
1014739980 6.07
1014748380 6.07
1014756780 6.07
1014761580 6.07
1014769980 6.07
1014778440 6.08
1014783240 6.09
1014791640 6.09
1014800040 6.09
1014804840 6.08
1014813300 6.08
1014821700 6.07
1014826500 6.07
1014834900 6.07
1014843300 6.07
1014848160 6.08
1014856560 6.08
1014864960 6.08
1014869760 6.08
1014878160 6.08
1014886620 6.08
1014891420 6.06
1014899820 6.06
1014908220 6.06
1014913020 6.06
1014921480 6.06
1014929880 6.06
1014934680 6.06
1014943080 6.08
1014951480 6.08
1014956340 6.08
1014964740 6.08
1014973140 6.06
1014977940 6.06
1014986340 6.06
1014991200 6.06
1014999600 6.06
1015008000 6.06
1015012800 6.06
1015021200 6.06
1015029660 6.06
1015034460 6.06
1015042860 6.06
1015051260 6.05
1015056060 6.08
1015070460 6.07
1015078860 6.07
1015087260 6.07
1015092060 6.07
1015100520 6.08
1015108920 6.08
1015113720 6.08
1015122120 6.07
1015130520 6.08
1015135320 6.08
1015143780 6.08
1015152180 6.08
1015156980 6.08
1015165380 6.08
1015173780 6.08
1015178640 6.08
1015187040 6.07
1015195440 6.07
1015200240 6.08
1015208640 6.08
1015217100 6.07
1015221900 6.08
1015230300 6.07
1015238700 6.07
1015243500 6.07
1015251960 6.07
1015260360 6.07
1015265160 6.07
1015273560 6.07
1015281960 6.08
1015286820 6.08
1015295220 6.08
1015303620 6.09
1015308420 6.09
1015316820 6.08
1015325280 6.08
1015330080 6.08
1015338480 6.08
1015346880 6.08
1015351680 6.08
1015360140 6.08
1015368540 6.08
1015373340 6.08
1015381740 6.08
1015390140 6.08
1015395000 6.07
1015403400 6.09
1015411800 6.08
1015416600 6.09
1015425000 6.08
1015433460 6.09
1015438260 6.09
1015446660 6.09
1015455060 6.09
1015459860 6.10
1015468320 6.10
1015476720 6.10
1015481520 6.09
1015489920 6.09
1015498320 6.09
1015503120 6.08
1015511580 6.09
1015519980 6.09
1015524780 6.09
1015533180 6.10
1015541580 6.10
1015546440 6.09
1015554840 6.09
1015563240 6.09
1015568040 6.09
1015576440 6.09
1015584900 6.09
1015589700 6.10
1015598100 6.11
1015606500 6.11
1015611300 6.10
1015619760 6.10
1015628160 6.10
1015632960 6.10
1015641360 6.11
1015649760 6.10
1015654560 6.10
1015663020 6.10
1015671420 6.10
1015676220 6.10
1015684620 6.08
1015693020 6.10
1015697880 6.10
1015706280 6.10
1015714680 6.10
1015719480 6.09
1015727880 6.10
1015736340 6.10
1015741140 6.10
1015749540 6.10
1015757940 6.10
1015762740 6.10
1015771200 6.10
1015776000 6.10
1015784400 6.09
1015792800 6.10
1015797600 6.09
1015806060 6.10
1015814460 6.10
1015819260 6.10
1015827660 6.10
1015836060 6.10
1015840920 6.09
1015849320 6.10
1015857720 6.10
1015862520 6.10
1015870920 6.10
1015879380 5.97
1015884180 6.10
1015892580 6.10
1015900980 6.10
1015905780 6.10
1015914180 6.10
1015922640 6.10
1015927440 6.10
1015935840 6.10
1015946100 6.11
1015954500 6.10
1015962960 6.10
1015967760 6.10
1015976160 6.10
1015984560 6.10
1015989360 6.10
1015997820 6.09
1016006220 6.10
1016011020 6.10
1016019420 6.10
1016027820 6.10
1016032680 6.11
1016041080 6.10
1016049480 6.10
1016054280 6.10
1016062680 6.11
1016071140 6.10
1016075940 6.10
1016084340 6.18
1016092740 6.18
1016097540 6.18
1016106000 6.19
1016110800 6.18
1016119200 6.18
1016127600 6.18
1016132400 6.17
1016140860 6.18
1016149260 6.18
1016154060 6.18
1016162460 6.18
1016170860 6.17
1016183940 6.17
1016192400 6.17
1016197200 6.18
1016205600 6.18
1016214000 6.18
1016218800 6.17
1016227260 6.18
1016235660 6.18
1016240460 6.19
1016248860 6.18
1016257260 6.19
1016262060 6.18
1016270520 6.19
1016278920 6.18
1016283720 6.19
1016292120 6.18
1016300520 6.18
1016305380 6.18
1016313780 6.18
1016322180 6.18
1016326980 6.18
1016335380 6.18
1016343840 6.18
1016348640 6.18
1016357040 6.18
1016365440 6.17
1016370240 6.17
1016378700 6.17
1016387100 6.17
1016391900 6.17
1016400300 6.17
1016408700 6.17
1016413560 6.18
1016421960 6.18
1016430360 6.19
1016435160 6.18
1016443560 6.18
1016452020 6.18
1016456820 6.18
1016465220 6.18
1016473620 6.18
1016478420 6.05
1016486880 6.18
1016495280 6.18
1016500080 6.17
1016508480 6.18
1016516880 6.18
1016521740 6.18
1016530140 6.17
1016538540 6.17
1016543340 6.19
1016551740 6.19
1016560200 6.18
1016565000 6.17
1016573400 6.18
1016581800 6.18
1016586600 6.19
1016595060 6.19
1016603460 6.18
1016608260 6.19
1016616660 6.19
1016625060 6.18
1016629920 6.18
1016638320 6.19
1016646720 6.19
1016651520 6.19
1016659920 6.19
1016668380 6.19
1016673180 6.19
1016681580 6.18
1016689980 6.18
1016694780 6.17
1016703240 6.17
1016711640 6.18
1016716440 6.18
1016724840 6.18
1016733240 6.18
1016738100 6.18
1016746500 6.18
1016754900 6.18
1016759700 6.17
1016768100 6.18
1016776560 6.18
1016781360 6.17
1016789760 6.18
1016798160 6.18
1016802960 6.18
1016811420 6.18
1016819820 6.18
1016824620 6.18
1016833020 6.18
1016841420 6.17
1016846280 6.18
1016854680 6.18
1016863080 6.18
1016867880 6.18
1016876280 6.18
1016884740 6.17
1016889540 6.17
1016897940 6.17
1016906340 6.17
1016911140 6.18
1016919600 6.18
1016924400 6.18
1016932800 6.18
1016941200 6.18
1016946000 6.18
1016954460 6.17
1016962860 6.17
1016967660 6.17
1016976060 6.17
1016984460 6.17
1016989320 6.17
1016997720 6.17
1017006120 6.17
1017010920 6.17
1017019320 6.18
1017027780 6.17
1017032580 6.17
1017040980 6.16
1017049380 6.17
1017054180 6.17
1017062640 6.27
1017071040 6.17
1017075840 6.18
1017084240 6.18
1017092640 6.17
1017097500 6.16
1017105900 6.16
1017114300 6.16
1017119100 6.16
1017127500 6.16
1017135960 6.16
1017140760 6.16
1017149160 6.17
1017157560 6.16
1017162360 6.16
1017170820 6.16
1017179220 6.16
1017184020 6.15
1017192420 6.15
1017200820 6.15
1017205680 6.15
1017214080 6.15
1017222480 6.15
1017227280 6.14
1017235680 6.14
1017244140 6.14
1017248940 6.14
1017257340 6.14
1017265740 6.14
1017270540 6.14
1017279000 6.14
1017287400 6.14
1017292200 6.14
1017300600 6.14
1017309060 6.13
1017313860 6.14
1017322260 6.14
1017330660 6.14
1017335460 6.14
1017343920 6.14
1017352320 6.14
1017357120 6.14
1017365520 6.14
1017373920 6.14
1017378780 6.15
1017387180 6.15
1017395580 6.15
1017400380 6.14
1017408780 6.12
1017417240 6.11
1017422040 6.11
1017430440 6.11
1017438840 6.11
1017443640 6.11
1017452100 6.11
1017460500 6.11
1017465300 6.13
1017473700 6.12
1017482100 6.11
1017486960 6.11
1017495360 6.11
1017503760 5.84
1017508560 5.82
1017516960 5.83
1017525420 5.83
1017530220 5.81
1017538620 5.83
1017547020 5.83
1017551820 5.83
1017560280 5.83
1017568680 5.83
1017573480 5.83
1017581880 5.83
1017590340 5.84
1017595140 5.81
1017603540 5.83
1017611940 5.84
1017616740 5.84
1017627600 5.85
1017636000 5.85
1017640800 5.84
1017649200 5.84
1017657600 5.84
1017662460 5.83
1017670860 5.80
1017679260 6.11
1017684060 6.11
1017692460 6.11
1017700920 6.11
1017705720 6.12
1017714120 6.11
1017722520 6.11
1017727320 6.10
1017735720 6.11
1017744180 6.12
1017748980 6.11
1017757380 6.11
1017765780 6.11
1017770580 6.11
1017779040 6.11
1017787440 6.11
1017792240 6.11
1017800640 6.11
1017809040 6.11
1017813900 6.11
1017822300 6.09
1017830700 6.05
1017835500 6.06
1017843900 6.06
1017852360 6.05
1017857160 6.06
1017865560 6.06
1017873960 6.06
1017878760 6.04
1017887220 6.02
1017895620 6.03
1017900420 6.02
1017908820 6.02
1017917220 6.01
1017922080 6.02
1017930480 6.05
1017938880 6.05
1017943680 6.06
1017952080 6.06
1017960540 6.05
1017965340 6.05
1017973740 6.05
1017982140 6.05
1017986940 6.06
1017995340 6.06
1018003800 6.06
1018008600 6.06
1018017000 6.06
1018025400 6.06
1018030200 6.06
1018038660 6.06
1018047060 6.08
1018051860 6.06
1018060260 6.06
1018068660 6.06
1018073520 6.06
1018081920 6.06
1018090320 6.06
1018095120 6.06
1018103520 6.06
1018111980 6.06
1018116780 6.06
1018125180 6.08
1018133580 6.06
1018138380 6.06
1018149240 6.07
1018157640 6.06
1018166040 6.06
1018170840 6.06
1018179240 6.06
1018187700 6.06
1018192500 6.06
1018200900 6.06
1018209300 6.06
1018214100 6.08
1018222560 6.07
1018230960 6.09
1018235760 6.09
1018244160 6.10
1018252560 6.10
1018257420 6.10
1018265820 6.10
1018274220 6.10
1018279020 6.10
1018287480 6.10
1018295880 6.10
1018300680 6.10
1018309080 6.09
1018317480 6.10
1018322280 6.09
1018330740 6.09
1018339140 6.10
1018343940 6.10
1018352340 6.09
1018360740 6.10
1018365600 6.09
1018374000 6.09
1018378800 6.09
1018387200 6.08
1018395600 6.09
1018400460 6.09
1018408860 6.07
1018417260 6.10
1018422060 6.09
1018430460 6.10
1018438920 6.09
1018443720 6.10
1018452120 6.10
1018460520 6.10
1018465320 6.09
1018473780 6.09
1018482180 6.09
1018486980 6.09
1018495380 6.10
1018503780 6.09
1018508640 6.09
1018517040 6.10
1018525440 6.10
1018530240 6.10
1018538640 6.11
1018547040 6.10
1018551900 6.10
1018560300 6.10
1018568700 6.10
1018573500 6.10
1018581900 6.10
1018590360 6.10
1018595160 6.11
1018603560 6.11
1018611960 6.11
1018616760 6.11
1018625220 6.11
1018633620 6.12
1018638420 6.11
1018646820 6.11
1018655220 6.11
1018660080 6.10
1018668480 6.11
1018676880 6.11
1018681680 6.11
1018690080 6.11
1018698540 6.11
1018703340 6.11
1018711740 6.12
1018720140 6.11
1018724940 6.10
1018733400 6.11
1018741800 6.11
1018746600 6.11
1018755000 6.10
1018763400 6.10
1018768260 6.11
1018776660 5.97
1018785060 6.11
1018789860 6.11
1018798260 6.11
1018806720 6.11
1018811520 6.11
1018819920 6.11
1018828320 6.09
1018833120 6.10
1018841580 6.11
1018849980 6.11
1018854780 6.11
1018863180 6.11
1018871580 6.11
1018876440 6.11
1018884840 6.11
1018893240 6.12
1018898040 6.12
1018906440 6.12
1018914840 6.12
1018919700 6.12
1018928100 6.12
1018936500 6.12
1018941300 6.12
1018949700 6.12
1018958160 6.11
1018962960 6.11
1018971360 6.12
1018979760 6.11
1018984560 6.11
1018993020 6.11
1019001420 6.11
1019006220 6.12
1019014620 6.11
1019023020 6.11
1019027880 6.12
1019036280 6.11
1019044680 6.11
1019049480 6.12
1019057880 6.13
1019066280 6.12
1019071140 6.12
1019079540 6.12
1019087940 6.13
1019092740 6.13
1019101140 6.13
1019106000 6.13
1019114400 6.15
1019122800 6.13
1019127600 6.14
1019136000 6.14
1019144460 6.14
1019149260 6.14
1019157660 6.14
1019166060 6.14
1019170860 6.12
1019179320 6.14
1019187720 6.14
1019192520 6.14
1019200920 6.14
1019209320 6.14
1019214180 6.14
1019222580 6.15
1019230980 6.15
1019235780 6.15
1019244180 6.15
1019252640 6.15
1019257440 6.14
1019265840 6.15
1019274240 6.15
1019279040 6.15
1019287500 6.15
1019295900 6.15
1019300700 6.15
1019309100 6.15
1019317500 6.14
1019322360 6.15
1019330760 6.15
1019339160 6.16
1019343960 6.15
1019352360 6.15
1019360760 6.16
1019365620 6.15
1019374020 6.19
1019382420 6.19
1019387220 6.16
1019395620 6.16
1019404080 6.15
1019408880 6.16
1019417280 6.16
1019425680 6.16
1019430480 6.16
1019438940 6.16
1019447340 6.16
1019452140 6.16
1019460540 6.16
1019468940 6.16
1019473800 6.17
1019482200 6.17
1019490600 6.16
1019495400 6.16
1019503800 6.16
1019512260 6.16
1019517060 6.16
1019525460 6.17
1019533860 6.17
1019538660 6.17
1019547120 6.17
1019555520 6.17
1019560320 6.17
1019568720 5.97
1019577120 5.97
1019581980 5.97
1019590380 5.97
1019598780 5.98
1019603580 5.96
1019611980 5.88
1019620440 5.86
1019625240 5.86
1019633640 5.87
1019642040 5.86
1019646840 5.86
1019655300 5.86
1019663700 5.85
1019668500 5.85
1019676900 5.87
1019685300 5.86
1019690160 5.86
1019698560 5.86
1019706960 5.86
1019711760 5.86
1019720160 5.86
1019728620 5.85
1019733420 5.86
1019741820 5.86
1019750220 5.85
1019755020 5.85
1019763480 5.85
1019771880 5.86
1019776680 5.85
1019785080 5.85
1019793480 5.85
1019798340 5.86
1019806740 5.86
1019815140 5.86
1019819940 5.86
1019828340 5.87
1019839200 5.87
1019844000 5.86
1019852400 5.87
1019860800 5.87
1019865600 5.87
1019874060 5.87
1019882460 5.87
1019887260 5.86
1019895660 5.86
1019904060 5.86
1019908920 5.87
1019917320 5.87
1019925720 5.87
1019930520 5.87
1019938920 5.86
1019947380 5.86
1019952180 5.86
1019960580 5.86
1019968980 5.86
1019973780 5.86
1019982240 5.86
1019990640 5.87
1019995440 5.86
1020003840 5.86
1020012240 5.86
1020017100 5.87
1020025500 5.87
1020033900 5.87
1020038700 5.86
1020047100 5.86
1020055560 5.86
1020060360 5.87
1020068760 5.86
1020077160 5.86
1020081960 5.86
1020090420 5.86
1020098820 5.86
1020103620 5.86
1020112020 5.86
1020120420 5.86
1020125280 5.86
1020133680 5.87
1020142080 5.88
1020146880 5.87
1020155280 5.88
1020163740 5.88
1020168540 5.87
1020176940 5.88
1020185340 5.88
1020190140 5.88
1020198600 5.88
1020207000 5.88
1020211800 5.87
1020220200 5.88
1020228600 5.87
1020233460 5.88
1020241860 5.89
1020250260 5.88
1020255060 6.07
1020263460 6.07
1020271920 6.07
1020276720 6.08
1020285120 6.08
1020293520 6.06
1020298320 6.07
1020306780 5.92
1020315180 5.91
1020319980 6.10
1020328380 6.18
1020336780 6.18
1020341640 6.19
1020354660 6.20
1020359460 6.20
1020367860 6.19
1020376320 6.19
1020381120 6.19
1020389520 6.19
1020397920 6.19
1020402720 6.19
1020411180 6.19
1020419580 6.19
1020424380 6.19
1020432780 6.19
1020441180 6.19
1020446040 6.19
1020454440 6.19
1020462840 6.19
1020467640 6.19
1020476040 6.20
1020484500 6.19
1020489300 6.18
1020497700 6.18
1020506100 6.19
1020510900 6.18
1020519300 6.19
1020527760 6.19
1020532560 6.19
1020540960 6.19
1020549360 6.19
1020554160 6.19
1020562620 6.19
1020571020 6.19
1020575820 6.19
1020584220 6.18
1020592620 6.19
1020597480 6.18
1020605880 6.18
1020614280 6.18
1020619080 6.18
1020627480 6.19
1020635940 6.19
1020640740 6.19
1020649140 6.07
1020657540 6.20
1020662340 6.20
1020673200 6.20
1020681600 6.19
1020686400 6.19
1020694800 6.19
1020703200 6.19
1020708060 6.19
1020716460 6.19
1020724860 6.21
1020729660 6.20
1020738060 6.19
1020746520 6.20
1020751320 6.20
1020759720 6.19
1020768120 6.19
1020772920 6.19
1020781380 6.19
1020789780 6.19
1020794580 6.20
1020802980 6.19
1020811380 6.19
1020816240 6.19
1020824640 6.19
1020833040 6.20
1020837840 6.19
1020846240 6.19
1020854700 6.18
1020859500 6.18
1020867900 6.19
1020876300 6.18
1020881100 6.19
1020889560 6.19
1020897960 6.19
1020902760 6.19
1020911160 6.19
1020919560 6.20
1020924420 6.19
1020932820 6.19
1020941220 6.18
1020946020 6.19
1020954420 6.19
1020962880 6.18
1020967680 6.19
1020976080 6.19
1020984480 6.15
1020989280 6.18
1020997680 6.20
1021006140 6.21
1021010940 6.19
1021019340 6.18
1021027740 6.18
1021032540 6.18
1021041000 6.17
1021049400 6.17
1021054200 6.17
1021062600 6.17
1021071000 6.17
1021075800 6.17
1021084260 6.17
1021092660 6.17
1021097460 6.17
1021105860 6.18
1021114260 6.17
1021119120 6.17
1021127520 6.18
1021135920 6.17
1021140720 6.17
1021149120 6.17
1021157520 6.17
1021162380 6.16
1021170780 6.17
1021179180 6.17
1021183980 6.18
1021192380 6.17
1021200840 6.17
1021205640 6.17
1021214040 6.18
1021222440 6.17
1021227240 6.18
1021235640 6.17
1021244100 6.17
1021248900 6.17
1021257300 6.17
1021265700 6.18
1021270500 6.18
1021278960 6.18
1021287360 6.19
1021292160 6.19
1021300560 6.19
1021308960 6.19
1021313760 6.19
1021322220 6.19
1021330620 6.19
1021335420 6.18
1021343820 6.19
1021352220 6.19
1021357020 6.20
1021365480 6.19
1021373880 6.20
1021378680 6.25
1021387980 6.21
1021392780 6.20
1021401240 6.20
1021409640 6.20
1021414440 6.20
1021422840 6.20
1021431240 6.20
1021436100 6.20
1021444500 6.18
1021452900 6.20
1021457700 6.20
1021466100 6.20
1021474500 6.21
1021479360 6.21
1021487760 6.21
1021496160 6.21
1021500960 6.20
1021509360 6.20
1021517760 6.20
1021522620 6.21
1021531020 6.21
1021539420 6.20
1021544220 6.21
1021552620 6.20
1021561080 6.20
1021565880 6.20
1021574280 6.16
1021582680 6.20
1021587480 6.20
1021595880 6.20
1021604340 6.21
1021609140 6.21
1021617540 6.22
1021625940 6.21
1021630740 6.20
1021639140 6.20
1021644000 6.20
1021652400 6.20
1021660800 6.20
1021665600 6.20
1021674000 6.21
1021682460 6.21
1021687260 6.21
1021695660 6.21
1021704060 6.21
1021708860 6.22
1021717260 6.21
1021725720 6.21
1021730520 6.21
1021738920 6.20
1021747320 6.21
1021752120 6.21
1021760580 6.21
1021768980 6.22
1021773780 6.22
1021782180 6.21
1021790580 6.21
1021795380 6.22
1021803840 6.21
1021812240 6.23
1021817040 6.23
1021825440 6.23
1021833840 6.22
1021838640 6.23
1021847100 6.23
1021855500 6.23
1021860300 6.23
1021868700 6.23
1021877100 6.23
1021881900 6.24
1021890360 6.22
1021898760 6.23
1021903560 6.23
1021911960 6.23
1021920360 6.22
1021925160 6.22
1021933620 6.22
1021942020 6.22
1021946820 6.22
1021955220 6.22
1021963620 6.22
1021968420 6.22
1021976880 6.22
1021985280 6.22
1021990080 6.16
1021998480 6.22
1022006880 6.22
1022011680 6.22
1022020140 6.22
1022028540 6.22
1022033340 6.23
1022041740 6.24
1022050140 6.23
1022055000 6.23
1022063400 6.23
1022071800 6.22
1022082840 6.22
1022087640 6.23
1022096100 6.21
1022104500 6.22
1022109300 6.22
1022117700 6.22
1022126100 6.22
1022130900 6.22
1022139360 6.23
1022147760 6.23
1022152560 6.23
1022160960 6.23
1022169360 6.22
1022174220 6.22
1022182620 6.22
1022191020 6.23
1022195820 6.23
1022204220 6.22
1022212620 6.23
1022217480 6.23
1022225880 6.23
1022234280 6.23
1022250480 6.22
1022258940 6.23
1022263740 6.23
1022272140 6.23
1022280540 6.23
1022285340 6.23
1022293740 6.23
1022302200 6.23
1022307000 6.23
1022315400 6.23
1022323800 6.24
1022328600 6.24
1022337060 6.24
1022345460 6.24
1022350260 6.24
1022358660 6.24
1022367060 6.24
1022371860 6.23
1022380320 6.23
1022388720 6.23
1022393520 6.23
1022401920 6.23
1022410320 6.24
1022415120 6.23
1022423580 6.23
1022431980 6.23
1022436780 6.23
1022445180 6.23
1022453580 6.23
1022458440 6.23
1022466840 6.23
1022475240 6.23
1022480040 6.23
1022488440 6.23
1022496840 6.22
1022501700 6.23
1022510100 6.23
1022518500 6.23
1022523300 6.23
1022531700 6.23
1022540160 6.23
1022544960 6.23
1022553360 6.23
1022561760 6.21
1022566560 6.24
1022574960 6.22
1022583420 6.21
1022588220 6.22
1022596620 6.22
1022605020 6.22
1022609820 6.21
1022618280 6.22
1022626680 6.22
1022631480 6.21
1022639880 6.22
1022648280 6.22
1022653080 6.21
1022661540 6.21
1022669940 6.21
1022674740 6.21
1022683140 6.21
1022691540 6.21
1022696400 6.21
1022704800 6.22
1022709600 6.22
1022718000 6.21
1022726400 6.22
1022731260 6.22
1022739660 6.22
1022748060 6.21
1022752860 6.21
1022761260 6.21
1022769660 6.22
1022774520 6.21
1022782920 6.22
1022791320 6.21
1022796120 6.22
1022804520 6.22
1022812980 6.23
1022817780 6.22
1022826180 6.23
1022834580 6.22
1022839380 6.22
1022847840 6.22
1022856240 6.22
1022861040 6.21
1022869440 6.19
1022877840 6.21
1022882640 6.22
1022891100 6.21
1022899500 6.23
1022904300 6.23
1022912700 6.22
1022921100 6.22
1022925900 6.22
1022934360 6.22
1022942760 6.22
1022947560 6.22
1022955960 6.22
1022964360 6.22
1022969220 6.22
1022977620 6.23
1022986020 6.22
1022990820 6.23
1022999220 6.23
1023007620 6.22
1023012480 6.22
1023020880 6.23
1023029280 6.23
1023034080 6.23
1023042480 6.22
1023050940 6.22
1023055740 6.22
1023064140 6.22
1023072540 6.22
1023077340 6.23
1023085800 6.21
1023094200 6.21
1023099000 6.21
1023107400 6.21
1023115800 6.21
1023120600 6.21
1023129060 6.21
1023137460 6.20
1023142260 6.20
1023150660 6.20
1023159060 6.20
1023163920 6.21
1023172320 6.18
1023180720 6.19
1023185520 6.20
1023193920 6.21
1023202320 6.19
1023207180 6.19
1023215580 6.18
1023223980 6.19
1023228780 6.19
1023237180 6.20
1023245640 6.20
1023250440 6.19
1023258840 6.19
1023267240 6.19
1023272040 6.19
1023283320 6.19
1023291780 6.19
1023296580 6.19
1023304980 6.20
1023313380 6.19
1023318180 6.20
1023326580 6.19
1023335040 6.19
1023339840 6.20
1023348240 6.19
1023356640 6.19
1023361440 6.19
1023369900 6.26
1023378300 6.20
1023383100 6.18
1023391500 6.20
1023399900 6.19
1023404700 6.19
1023413160 6.19
1023421560 6.20
1023426360 6.20
1023434760 6.20
1023443160 6.20
1023447960 6.20
1023460980 6.20
1023465780 6.20
1023474180 6.20
1023482580 6.24
1023487380 6.20
1023495780 6.20
1023504240 6.20
1023509040 6.20
1023517440 6.07
1023525840 6.07
1023530640 6.06
1023539100 6.19
1023547500 6.20
1023552300 6.20
1023560700 6.20
1023569100 6.19
1023573900 6.25
1023582360 6.25
1023590760 6.25
1023595560 6.26
1023603960 6.26
1023612360 6.25
1023617220 6.26
1023625620 6.25
1023634020 6.25
1023638820 6.25
1023647220 6.25
1023655620 6.25
1023660480 6.25
1023668880 6.25
1023677280 6.25
1023682080 6.25
1023690480 6.19
1023698940 6.18
1023703740 6.18
1023712140 6.18
1023720540 6.20
1023725340 6.20
1023733740 6.20
1023742200 6.20
1023747000 6.19
1023755400 6.20
1023763800 6.19
1023768600 6.18
1023777060 6.18
1023785460 6.18
1023790260 6.20
1023798660 6.19
1023807060 6.18
1023811860 6.25
1023820320 6.19
1023828720 6.20
1023833520 6.20
1023841920 6.21
1023850320 6.21
1023855180 6.21
1023863580 6.21
1023871980 6.21
1023876780 6.21
1023885180 6.20
1023893580 6.20
1023898440 6.21
1023906840 6.19
1023915240 6.20
1023920040 6.20
1023928440 6.20
1023936900 6.20
1023941700 6.19
1023950100 6.27
1023958500 6.20
1023963300 6.04
1023971700 6.05
1023980160 6.05
1023984960 6.05
1023993360 6.06
1024001760 6.06
1024006560 6.06
1024015020 6.06
1024023420 6.05
1024028220 6.10
1024036620 6.09
1024045020 6.08
1024049880 6.08
1024058280 6.08
1024066680 6.08
1024071480 6.08
1024079880 6.09
1024088280 6.09
1024093140 6.09
1024101540 6.09
1024109940 6.09
1024114740 6.08
1024123140 6.09
1024128000 6.09
1024136400 6.09
1024144800 6.09
1024149600 6.09
1024158000 6.09
1024166460 6.09
1024171260 6.09
1024179660 6.09
1024188060 6.09
1024192860 6.09
1024201320 6.09
1024209720 6.09
1024214520 6.09
1024222920 6.08
1024231320 6.09
1024236120 6.09
1024244580 6.10
1024252980 6.10
1024257780 6.10
1024266180 6.10
1024274580 6.10
1024279440 6.10
1024287840 6.11
1024296240 6.11
1024301040 6.10
1024309440 6.11
1024317900 6.11
1024322700 6.12
1024331100 6.12
1024339500 6.11
1024344300 6.11
1024352700 6.10
1024361160 6.12
1024365960 6.12
1024374360 6.12
1024382760 6.12
1024387560 6.12
1024396020 6.11
1024404420 6.11
1024409220 6.11
1024417620 6.11
1024426020 6.11
1024430880 6.11
1024439280 6.11
1024447680 6.11
1024452480 6.11
1024460880 6.11
1024469280 6.11
1024474140 6.11
1024482540 6.11
1024490940 6.11
1024495740 6.12
1024504140 6.14
1024512600 6.13
1024517400 6.12
1024525800 6.12
1024534200 6.12
1024539000 6.12
1024547460 6.12
1024555860 6.12
1024560660 6.10
1024569060 6.11
1024577460 6.11
1024582320 6.11
1024590720 6.11
1024599120 6.06
1024603920 6.10
1024612320 6.10
1024620720 6.11
1024625580 6.06
1024633980 6.05
1024642380 6.06
1024647180 6.06
1024655580 6.06
1024664040 6.05
1024668840 6.06
1024677240 6.07
1024685640 6.07
1024690440 6.07
1024698900 6.07
1024707300 6.06
1024712100 6.06
1024720500 6.06
1024728900 6.06
1024733760 6.06
1024742160 6.06
1024750560 6.06
1024755360 6.06
1024763760 6.06
1024772160 6.06
1024777020 6.06
1024785420 6.06
1024793820 6.06
1024798620 6.06
1024807020 6.06
1024815480 6.06
1024820280 6.06
1024828680 6.06
1024837080 6.06
1024841880 6.06
1024850340 6.06
1024858740 6.06
1024863540 6.06
1024871940 6.07
1024880340 6.06
1024887600 6.06
1024896000 6.07
1024904400 6.06
1024909200 6.06
1024917600 6.06
1024926000 6.07
1024930860 6.08
1024939260 6.08
1024947660 6.08
1024952460 6.08
1024960860 6.08
1024969320 6.06
1024974120 6.06
1024982520 6.06
1024990920 6.05
1024995720 6.06
1025004180 6.06
1025012580 6.07
1025017380 6.07
1025025780 6.07
1025034180 6.07
1025038980 6.07
1025047440 6.06
1025055840 6.06
1025060640 6.07
1025069040 6.07
1025077440 6.07
1025082300 6.07
1025090700 6.07
1025099100 6.07
1025103900 6.07
1025112300 6.08
1025120760 6.08
1025125560 6.08
1025133960 6.08
1025142360 6.09
1025147160 6.06
1025155560 6.10
1025164020 6.11
1025168820 6.09
1025177220 6.10
1025185620 6.10
1025190420 6.10
1025198880 6.25
1025207280 6.25
1025212080 6.25
1025220480 6.25
1025228880 6.25
1025233680 6.26
1025242140 6.26
1025250540 6.25
1025255340 6.25
1025263740 6.26
1025272140 6.26
1025277000 6.26
1025285400 6.26
1025293800 6.26
1025298600 6.26
1025307000 6.27
1025315460 6.27
1025320260 6.26
1025328660 6.24
1025337060 6.25
1025341860 6.26
1025350260 6.26
1025358720 6.27
1025363520 6.26
1025371920 6.26
1025380320 6.26
1025385120 6.26
1025393580 6.25
1025401980 6.26
1025406780 6.25
1025415180 6.26
1025423580 6.26
1025428380 6.26
1025436840 6.26
1025445240 6.26
1025450040 6.26
1025458440 6.26
1025466840 6.26
1025471700 6.26
1025480100 6.26
1025488500 6.26
1025493300 6.26
1025501700 6.26
1025510100 6.26
1025514960 6.26
1025523360 6.26
1025531760 6.26
1025536560 6.26
1025544960 6.26
1025553420 6.26
1025558220 6.25
1025566620 6.26
1025575020 6.27
1025579820 6.28
1025588220 6.27
1025596680 6.28
1025601480 6.28
1025609880 6.27
1025618280 6.27
1025623080 6.27
1025631540 6.28
1025639940 6.28
1025644740 6.28
1025653140 6.29
1025661540 6.29
1025666340 6.29
1025674800 6.29
1025696400 6.29
1025701200 6.30
1025709660 6.30
1025718060 6.30
1025722860 6.30
1025731260 6.30
1025739660 6.30
1025744460 6.30
1025752920 6.29
1025761320 6.29
1025766120 6.29
1025774520 6.28
1025782920 6.28
1025787780 6.28
1025796180 6.28
1025804580 6.29
1025809380 6.28
1025817780 6.28
1025826240 6.28
1025831040 6.29
1025839440 6.29
1025847840 6.28
1025852640 6.29
1025861040 6.28
1025869500 6.29
1025874300 6.29
1025882700 6.29
1025891100 6.29
1025895900 6.29
1025904360 6.29
1025912760 6.29
1025917560 6.29
1025925960 6.28
1025934360 6.28
1025939220 6.29
1025947620 6.29
1025956020 6.29
1025960820 6.29
1025969220 6.30
1025977620 6.29
1025982480 6.28
1025990880 6.29
1025999280 6.29
1026004080 6.29
1026012480 6.29
1026020940 6.28
1026025740 6.28
1026034140 6.29
1026042540 6.29
1026047340 6.28
1026055740 6.28
1026064200 6.28
1026069000 6.28
1026077400 6.28
1026085800 6.29
1026090600 6.28
1026099060 6.28
1026107460 6.28
1026112260 6.28
1026120660 6.28
1026129060 6.28
1026133920 6.28
1026142320 6.29
1026150720 6.28
1026155520 6.29
1026163920 6.29
1026172320 6.28
1026177180 6.29
1026185580 6.28
1026193980 6.29
1026198780 6.28
1026207180 6.29
1026215640 6.29
1026220440 6.29
1026228840 6.29
1026237240 6.29
1026242040 6.29
1026250500 6.29
1026258900 6.29
1026263700 6.29
1026272100 6.30
1026280500 6.28
1026285300 6.29
1026293760 6.28
1026302160 6.29
1026306960 6.30
1026315360 6.29
1026323760 6.29
1026328620 6.30
1026337020 6.29
1026345420 6.29
1026350220 6.29
1026358620 6.30
1026367080 6.30
1026371880 6.29
1026380280 6.29
1026388680 6.30
1026393480 6.29
1026401880 6.29
1026410340 6.29
1026415140 6.29
1026423540 6.29
1026431940 6.29
1026436740 6.29
1026445200 6.28
1026450000 6.29
1026458400 6.23
1026466800 6.28
1026471600 6.28
1026480060 6.29
1026488460 6.29
1026493260 6.29
1026501660 6.29
1026510060 6.29
1026514860 6.28
1026523320 6.29
1026531720 6.29
1026536520 6.29
1026544920 6.28
1026553320 6.28
1026558180 6.28
1026566580 6.28
1026574980 6.28
1026579780 6.28
1026588180 6.28
1026596640 6.29
1026601440 6.28
1026609840 6.28
1026618240 6.29
1026623040 6.29
1026631440 6.28
1026639900 6.28
1026644700 6.28
1026653100 6.28
1026661500 6.28
1026666300 6.29
1026674760 6.28
1026683160 6.30
1026687960 6.31
1026696360 6.30
1026704760 6.31
1026709620 6.36
1026718020 6.35
1026726420 6.36
1026731220 6.35
1026739620 6.35
1026748020 6.36
1026752880 6.35
1026761280 6.35
1026769680 6.35
1026774480 6.35
1026782880 6.36
1026791340 6.35
1026796140 6.36
1026804540 6.36
1026812940 6.36
1026817740 6.36
1026826200 6.36
1026834600 6.36
1026839400 6.37
1026847800 6.37
1026856200 6.37
1026861000 6.37
1026869460 6.38
1026877860 6.37
1026882660 6.37
1026891060 6.36
1026899460 6.37
1026904320 6.37
1026912720 6.37
1026921120 6.37
1026925920 6.37
1026934320 6.36
1026942780 6.38
1026947580 6.60
1026955980 6.60
1026964380 6.60
1026969180 6.60
1026977580 6.38
1026985980 6.39
1026990780 6.39
1026999180 6.40
1027007640 6.39
1027012440 6.61
1027020840 6.62
1027029240 6.62
1027034040 6.62
1027042440 6.40
1027050840 6.41
1027055640 6.41
1027064100 6.40
1027072500 6.40
1027077300 6.40
1027085700 6.39
1027094100 6.39
1027098960 6.39
1027107360 6.39
1027115760 6.40
1027120560 6.39
1027128960 6.39
1027137360 6.40
1027142220 6.40
1027150620 6.40
1027159020 6.40
1027163820 6.40
1027172220 6.40
1027180680 6.41
1027185480 6.40
1027193880 6.40
1027202280 6.40
1027207080 6.40
1027215540 6.41
1027223940 6.41
1027228740 6.40
1027237140 6.40
1027245540 6.40
1027250340 6.40
1027261200 6.40
1027269600 6.40
1027274400 6.40
1027282800 6.40
1027291200 6.40
1027296060 6.41
1027304460 6.42
1027312860 6.41
1027317660 6.41
1027326060 6.41
1027334520 6.41
1027339320 6.41
1027347720 6.42
1027356120 6.41
1027360920 6.42
1027369380 6.41
1027377780 6.43
1027382580 6.43
1027390980 6.43
1027399380 6.42
1027404180 6.42
1027412640 6.42
1027421040 6.41
1027425840 6.41
1027434240 6.42
1027442640 6.42
1027447500 6.42
1027455900 6.42
1027464300 6.41
1027469100 6.42
1027477500 6.40
1027485960 6.42
1027490760 6.42
1027499160 6.42
1027507560 6.42
1027512360 6.41
1027520820 6.42
1027529220 6.41
1027534020 6.41
1027542420 6.41
1027550820 6.40
1027555620 6.41
1027564080 6.39
1027572480 6.43
1027577280 6.40
1027585680 6.40
1027596720 6.40
1027605180 6.40
1027609980 6.40
1027618380 6.40
1027626780 6.40
1027631580 6.40
1027640040 6.39
1027648440 6.41
1027653240 6.41
1027661640 6.42
1027670040 6.41
1027674900 6.42
1027683300 6.41
1027691700 6.41
1027696500 6.42
1027704900 6.41
1027713300 6.40
1027718160 6.41
1027726560 6.39
1027734960 6.40
1027739760 6.40
1027748160 6.38
1027756620 6.40
1027761420 6.39
1027769820 6.40
1027778220 6.40
1027783020 6.40
1027791420 6.40
1027799880 6.40
1027804680 6.40
1027813080 6.41
1027821480 6.40
1027826280 6.40
1027834740 6.39
1027843140 6.40
1027847940 6.40
1027856340 6.40
1027864740 6.40
1027869600 6.41
1027878000 6.41
1027882800 6.41
1027891200 6.41
1027899600 6.41
1027904400 6.41
1027912860 6.41
1027921260 6.41
1027926060 6.41
1027934460 6.41
1027942860 6.41
1027947720 6.41
1027956120 6.41
1027964520 6.41
1027969320 6.41
1027977720 6.41
1027986180 6.41
1027990980 6.41
1027999380 6.41
1028007780 6.41
1028012580 6.41
1028020980 6.42
1028029440 6.42
1028034240 6.42
1028042640 6.41
1028051040 6.42
1028055840 6.41
1028064300 6.42
1028072700 6.42
1028077500 6.42
1028085900 6.41
1028094300 6.42
1028099160 6.42
1028107560 6.42
1028115960 6.42
1028120760 6.42
1028129160 6.41
1028137560 6.41
1028142420 6.41
1028150820 6.41
1028159220 6.41
1028164020 6.41
1028172420 6.42
1028180880 6.41
1028185680 6.41
1028194080 6.42
1028202480 6.42
1028207280 6.42
1028215740 6.42
1028224140 6.42
1028228940 6.42
1028237340 6.42
1028245740 6.41
1028250600 6.42
1028259000 6.41
1028267400 6.41
1028272200 6.42
1028280600 6.42
1028289000 6.42
1028293860 6.42
1028302260 6.42
1028310660 6.42
1028315460 6.42
1028323860 6.42
1028332320 6.42
1028337120 6.42
1028345520 6.42
1028353920 6.42
1028358720 6.42
1028367180 6.42
1028375580 6.42
1028380380 6.42
1028388780 6.42
1028397180 6.42
1028402040 6.42
1028410440 6.42
1028418840 6.42
1028423640 6.42
1028432040 6.42
1028440440 6.42
1028445300 6.41
1028453700 6.42
1028462100 6.42
1028466900 6.42
1028475300 6.42
1028483760 6.42
1028488560 6.42
1028496960 6.42
1028505360 6.41
1028510160 6.42
1028518620 6.42
1028527020 6.42
1028531820 6.43
1028540220 6.42
1028548620 6.42
1028553480 6.43
1028561880 6.43
1028570280 6.42
1028575080 6.42
1028583480 6.42
1028591880 6.42
1028596740 6.42
1028605140 6.42
1028613540 6.43
1028618340 6.43
1028626740 6.43
1028631600 6.44
1028640000 6.44
1028648400 6.45
1028653200 6.44
1028661600 6.43
1028670060 6.44
1028674860 6.46
1028683260 6.46
1028691660 6.47
1028696460 6.45
1028704860 6.45
1028713320 6.45
1028718120 6.45
1028726520 6.45
1028734920 6.46
1028739720 6.46
1028748180 6.45
1028756580 6.44
1028761380 6.45
1028769780 6.45
1028778180 6.45
1028783040 6.45
1028791440 6.44
1028799840 6.44
1028804640 6.44
1028813040 6.44
1028821500 6.46
1028826300 6.45
1028834700 6.46
1028843100 6.46
1028847900 6.46
1028856360 6.45
1028864760 6.46
1028869560 6.46
1028877960 6.46
1028886360 6.46
1028891160 6.46
1028899620 6.46
1028908020 6.46
1028912820 6.46
1028921220 6.46
1028929620 6.45
1028934480 6.45
1028942880 6.45
1028951280 6.45
1028956080 6.47
1028964480 6.46
1028972940 6.44
1028977740 6.46
1028986140 6.47
1028994540 6.47
1028999340 6.55
1029007740 6.47
1029016200 6.47
1029021000 6.47
1029029400 6.47
1029037800 6.47
1029042600 6.47
1029051060 6.47
1029059460 6.47
1029064260 6.47
1029072660 6.46
1029081060 6.46
1029085860 6.46
1029094320 6.46
1029102720 6.47
1029107520 6.47
1029115920 6.46
1029124320 6.46
1029129180 6.46
1029137580 6.47
1029145980 6.46
1029150780 6.46
1029159180 6.46
1029167640 6.47
1029172440 6.46
1029180840 6.46
1029189240 6.46
1029194040 6.45
1029202500 6.46
1029210900 6.46
1029215700 6.46
1029224100 6.46
1029232500 6.47
1029237300 6.47
1029245760 6.46
1029254160 6.46
1029258960 6.47
1029267360 6.46
1029275760 6.46
1029280620 6.46
1029289020 6.47
1029297420 6.46
1029302220 6.46
1029310620 6.45
1029319080 6.46
1029323880 6.47
1029332280 6.47
1029340680 6.46
1029345480 6.46
1029353940 6.46
1029362340 6.46
1029367140 6.46
1029375540 6.48
1029383940 6.48
1029388740 6.48
1029399600 6.48
1029408000 6.48
1029412800 6.49
1029421200 6.48
1029429600 6.48
1029434460 6.48
1029442860 6.48
1029451260 6.47
1029456060 6.48
1029464460 6.48
1029472920 6.48
1029477720 6.48
1029486120 6.48
1029494520 6.48
1029499320 6.47
1029507780 6.48
1029516180 6.48
1029520980 6.48
1029529380 6.47
1029537780 6.47
1029542580 6.47
1029551040 6.47
1029559440 6.46
1029564240 6.47
1029572640 6.47
1029581040 6.47
1029585900 6.46
1029594300 6.46
1029602700 6.47
1029607500 6.47
1029615900 6.47
1029624360 6.47
1029629160 6.47
1029637560 6.47
1029645960 6.47
1029650760 6.47
1029659220 6.47
1029667620 6.47
1029672420 6.47
1029680820 6.48
1029689220 6.48
1029694020 6.48
1029702480 6.48
1029710880 6.48
1029715680 6.47
1029724080 6.48
1029732480 6.48
1029737340 6.47
1029745740 6.47
1029754140 6.48
1029758940 6.48
1029767340 6.48
1029775800 6.48
1029780600 6.47
1029789000 6.47
1029797400 6.46
1029802200 6.46
1029810660 6.48
1029819060 6.55
1029823860 6.48
1029832260 6.48
1029840660 6.48
1029845460 6.47
1029853920 6.47
1029862320 6.49
1029867120 6.49
1029875520 6.47
1029883920 6.49
1029888780 6.49
1029897180 6.48
1029905580 6.49
1029910380 6.49
1029918780 6.49
1029927240 6.48
1029932040 6.49
1029940440 6.48
1029948840 6.49
1029953640 6.48
1029962100 6.48
1029970500 6.49
1029975300 6.49
1029983700 6.49
1029992100 6.50
1029996960 6.49
1030005360 6.44
1030013760 6.44
1030018560 6.44
1030026960 6.44
1030035360 6.44
1030040220 6.44
1030048620 6.41
1030057020 6.42
1030061820 6.42
1030070220 6.44
1030078680 6.44
1030083480 6.44
1030091880 6.44
1030100280 6.44
1030105080 6.43
1030113540 6.44
1030121940 6.43
1030126740 6.42
1030135140 6.44
1030143540 6.44
1030148400 6.43
1030156800 6.44
1030161600 6.44
1030170000 6.44
1030178400 6.44
1030183260 6.44
1030191660 6.44
1030200060 6.44
1030204860 6.44
1030213260 6.44
1030221660 6.44
1030226520 6.44
1030234920 6.44
1030243320 6.44
1030248120 6.44
1030256520 6.43
1030264980 6.44
1030269780 6.44
1030278180 6.44
1030286580 6.44
1030291380 6.44
1030299840 6.44
1030308240 6.44
1030313040 6.44
1030321440 6.44
1030329840 6.44
1030334700 6.51
1030343100 6.51
1030351500 6.51
1030356300 6.51
1030364700 6.51
1030373160 6.51
1030377960 6.51
1030386360 6.51
1030394760 6.51
1030399560 6.51
1030407960 6.57
1030416420 6.57
1030421220 6.57
1030429620 6.55
1030438020 6.57
1030442820 6.58
1030451280 6.58
1030459680 6.58
1030464480 6.58
1030472880 6.58
1030481280 6.59
1030486140 6.59
1030494540 6.59
1030502940 6.60
1030507740 6.59
1030516140 6.60
1030524600 6.60
1030529400 6.59
1030537800 6.59
1030546200 6.59
1030551000 6.58
1030559460 6.57
1030567860 6.56
1030572660 6.57
1030581060 6.58
1030589460 6.58
1030594320 6.58
1030602720 6.58
1030611120 6.59
1030615920 6.59
1030624320 6.59
1030632720 6.60
1030637580 6.60
1030645980 6.60
1030654380 6.61
1030659180 6.61
1030667580 6.60
1030676040 6.60
1030680840 6.60
1030689240 6.60
1030697640 6.60
1030702440 6.60
1030710900 6.60
1030719300 6.60
1030724100 6.60
1030732500 6.60
1030740900 6.60
1030745700 6.60
1030754160 6.44
1030762560 6.44
1030767360 6.43
1030775760 6.43
1030784160 6.43
1030789020 6.43
1030797420 6.43
1030805820 6.43
1030810620 6.43
1030819020 6.44
1030827480 6.44
1030832280 6.44
1030840680 6.44
1030849080 6.45
1030853880 6.44
1030862340 6.45
1030870740 6.45
1030875540 6.45
1030883940 6.45
1030892340 6.46
1030897140 6.45
1030905600 6.45
1030910400 6.45
1030918800 6.46
1030927200 6.46
1030932000 6.45
1030940460 6.45
1030948860 6.45
1030953660 6.45
1030962060 6.46
1030970460 6.45
1030975320 6.46
1030983720 6.46
1030992120 6.46
1030996920 6.44
1031005320 6.44
1031013780 6.45
1031018580 6.45
1031026980 6.45
1031035380 6.45
1031040180 6.44
1031048640 6.44
1031057040 6.45
1031061840 6.45
1031070240 6.45
1031078640 6.45
1031083500 6.45
1031091900 6.45
1031100300 6.45
1031105100 6.45
1031113500 6.45
1031121960 6.45
1031126760 6.44
1031135160 6.46
1031143560 6.45
1031148360 6.46
1031156820 6.46
1031165220 6.46
1031170020 6.46
1031178420 6.46
1031186820 6.46
1031191680 6.47
1031200080 6.46
1031208480 6.47
1031213280 6.47
1031221680 6.47
1031230140 6.48
1031234940 6.47
1031243340 6.47
1031251740 6.46
1031256540 6.46
1031265000 6.47
1031273400 6.47
1031278200 6.48
1031286600 6.47
1031295000 6.47
1031299860 6.47
1031322180 6.47
1031330580 6.47
1031335440 6.48
1031343840 6.48
1031352240 6.47
1031357100 6.47
1031365500 6.47
1031373900 6.47
1031378760 6.47
1031387160 6.47
1031395560 6.47
1031400420 6.47
1031408820 6.47
1031417220 6.47
1031422080 6.47
1031430480 6.47
1031438880 6.47
1031443740 6.47
1031452140 6.48
1031460540 6.48
1031465400 6.48
1031473800 6.48
1031482200 6.48
1031487060 6.47
1031495460 6.47
1031503860 6.48
1031508720 6.48
1031517120 6.48
1031525520 6.48
1031530380 6.47
1031538780 6.49
1031568420 6.49
1031573280 6.48
1031581680 6.48
1031590080 6.48
1031594940 6.48
1031603340 6.48
1031611740 6.49
1031616600 6.48
1031625000 6.43
1031633400 6.49
1031638260 6.47
1031646660 6.49
1031655060 6.49
1031659920 6.49
1031668320 6.50
1031676720 6.49
1031681580 6.50
1031689980 6.49
1031698380 6.49
1031703240 6.49
1031711640 6.49
1031720040 6.49
1031724900 6.50
1031733300 6.50
1031741760 6.50
1031746560 6.50
1031754960 6.51
1031763420 6.50
1031768220 6.50
1031776620 6.51
1031785080 6.50
1031789880 6.51
1031798280 6.50
1031806740 6.52
1031811540 6.50
1031819940 6.49
1031824800 6.50
1031833200 6.51
1031841600 6.50
1031846460 6.51
1031854860 6.51
1031863260 6.50
1031868120 6.50
1031876520 6.51
1031884980 6.51
1031889780 6.51
1031898180 6.52
1031906640 6.51
1031911440 6.51
1031919840 6.51
1031928300 6.51
1031933100 6.52
1031941500 6.52
1031949960 6.51
1031954760 6.51
1031963160 6.51
1031971620 6.51
1031976420 6.51
1031984880 6.51
1031993280 6.51
1031998080 6.51
1032006540 6.51
1032014940 6.51
1032019740 6.51
1032028200 6.51
1032036600 6.52
1032041460 6.51
1032049860 6.51
1032058260 6.51
1032063120 6.51
1032071520 6.51
1032079980 6.50
1032084780 6.50
1032093180 6.50
1032101640 6.50
1032106440 6.50
1032114900 6.50
1032123300 6.51
1032128100 6.51
1032136560 6.43
1032144960 6.44
1032149760 6.41
1032158220 6.37
1032166620 6.51
1032176520 6.51
1032181320 6.51
1032189780 6.51
1032198180 6.51
1032202980 6.50
1032211440 6.49
1032219840 6.51
1032224640 6.50
1032233100 6.50
1032241500 6.51
1032246300 6.51
1032254760 6.51
1032263160 6.51
1032267960 6.51
1032276420 6.51
1032284820 6.50
1032289620 6.50
1032298080 6.50
1032306480 6.50
1032311280 6.50
1032319740 6.49
1032328140 6.49
1032332940 6.49
1032341400 6.48
1032349800 6.48
1032354600 6.49
1032363060 6.48
1032371460 6.48
1032376260 6.49
1032384720 6.49
1032393120 6.49
1032397920 6.49
1032406380 6.49
1032414780 6.49
1032419580 6.48
1032428040 6.48
1032436440 6.48
1032441240 6.48
1032449700 6.48
1032458100 6.49
1032462900 6.48
1032471360 6.49
1032479760 6.49
1032484560 6.49
1032493020 6.48
1032501420 6.48
1032506220 6.48
1032514680 6.49
1032523080 6.49
1032527880 6.49
1032536340 6.49
1032544740 6.49
1032549540 6.49
1032558000 6.49
1032562800 6.49
1032571200 6.48
1032579660 6.49
1032584460 6.49
1032592860 6.49
1032601320 6.49
1032606120 6.48
1032614520 6.48
1032622980 6.48
1032627780 6.49
1032636180 6.49
1032644640 6.48
1032649440 6.49
1032657840 6.49
1032666300 6.49
1032671100 6.51
1032679500 6.50
1032687960 6.50
1032692760 6.51
1032701160 6.51
1032709620 6.49
1032714420 6.49
1032722820 6.49
1032731280 6.49
1032736080 6.49
1032744480 6.50
1032752940 6.49
1032757740 6.49
1032766140 6.49
1032774600 6.49
1032779400 6.49
1032787800 6.50
1032796260 6.49
1032801060 6.50
1032809460 6.49
1032817920 6.49
1032822720 6.49
1032831120 6.49
1032839580 6.49
1032844380 6.49
1032852840 6.49
1032861240 6.49
1032866040 6.49
1032874500 6.48
1032882900 6.49
1032887700 6.49
1032896160 6.49
1032904560 6.49
1032909360 6.49
1032917820 6.49
1032926220 6.48
1032931020 6.49
1032939480 6.48
1032947880 6.48
1032952680 6.48
1032961140 6.48
1032969540 6.48
1032974340 6.49
1032985200 6.49
1032993600 6.48
1032998400 6.49
1033006860 6.48
1033015260 6.49
1033020060 6.49
1033028520 6.48
1033036920 6.48
1033041720 6.48
1033050180 6.48
1033058580 6.47
1033063380 6.47
1033071840 6.47
1033080240 6.47
1033085040 6.47
1033093500 6.47
1033101900 6.47
1033106700 6.47
1033115160 6.47
1033123560 6.47
1033128360 6.49
1033136820 6.49
1033145220 6.51
1033150020 6.51
1033158480 6.51
1033166880 6.51
1033171680 6.51
1033180140 6.51
1033188540 6.51
1033193340 6.51
1033201800 6.51
1033210200 6.52
1033215000 6.52
1033223460 6.52
1033231860 6.51
1033236720 6.51
1033245120 6.52
1033253520 6.52
1033258380 6.52
1033266780 6.52
1033275180 6.52
1033280040 6.52
1033288440 6.52
1033296840 6.52
1033301700 6.52
1033310100 6.52
1033318500 6.52
1033323360 6.52
1033331760 6.52
1033340160 6.52
1033345020 6.51
1033353420 6.51
1033361820 6.52
1033366680 6.52
1033375080 6.52
1033383480 6.52
1033388340 6.51
1033396740 6.50
1033405140 6.49
1033410000 6.49
1033418400 6.49
1033423200 6.49
1033431660 6.48
1033440060 6.49
1033444860 6.49
1033453320 6.52
1033461720 6.48
1033466520 6.48
1033474920 6.59
1033483380 6.60
1033488180 6.59
1033496580 6.60
1033505040 6.59
1033509840 6.60
1033518240 6.60
1033526700 6.60
1033531500 6.60
1033539900 6.61
1033548360 6.61
1033553160 6.60
1033561560 6.59
1033570020 6.59
1033574820 6.60
1033583220 6.60
1033591680 6.60
1033596480 6.60
1033604880 6.61
1033613340 6.61
1033618140 6.60
1033626540 6.61
1033635000 6.60
1033639800 6.62
1033648200 6.60
1033656660 6.60
1033661460 6.60
1033669860 6.60
1033678320 6.60
1033683120 6.59
1033691520 6.59
1033699980 6.59
1033704780 6.59
1033713180 6.59
1033721640 6.59
1033726440 6.59
1033734840 6.59
1033743300 6.59
1033748100 6.59
1033756500 6.59
1033764960 6.59
1033769760 6.59
1033778160 6.59
1033786620 6.59
1033791420 6.59
1033799820 6.59
1033808280 6.59
1033813080 6.59
1033821480 6.59
1033829940 6.59
1033834740 6.59
1033843140 6.59
1033848000 6.59
1033856400 6.59
1033864800 6.59
1033869660 6.59
1033878060 6.59
1033886460 6.59
1033891320 6.59
1033899720 6.59
1033908120 6.59
1033912980 6.58
1033921380 6.59
1033929780 6.59
1033934640 6.59
1033943040 6.59
1033951440 6.57
1033956300 6.59
1033964700 6.59
1033973100 6.59
1033977960 6.59
1033986360 6.60
1033994760 6.59
1033999620 6.60
1034016540 6.58
1034021340 6.58
1034029800 6.58
1034038200 6.58
1034043000 6.58
1034051400 6.58
1034059800 6.58
1034064660 6.59
1034073060 6.59
1034081460 6.59
1034086260 6.59
1034094660 6.59
1034103120 6.59
1034107920 6.59
1034116320 6.59
1034124720 6.59
1034129580 6.59
1034137980 6.59
1034146380 6.59
1034151180 6.59
1034159580 6.60
1034168040 6.58
1034172840 6.58
1034181240 6.58
1034189640 6.58
1034194440 6.58
1034202900 6.58
1034211300 6.58
1034216100 6.58
1034224500 6.58
1034232900 6.58
1034237760 6.57
1034246160 6.58
1034254560 6.47
1034259360 6.58
1034273340 6.56
1034281740 6.56
1034290140 6.57
1034295000 6.58
1034303400 6.58
1034311800 6.58
1034316600 6.57
1034325000 6.57
1034333460 6.57
1034338260 6.57
1034346660 6.57
1034355060 6.57
1034359860 6.57
1034368320 6.57
1034376720 6.57
1034381520 6.57
1034389920 6.58
1034398380 6.58
1034403180 6.58
1034411580 6.58
1034419980 6.57
1034424780 6.57
1034433240 6.57
1034441640 6.57
1034446440 6.57
1034454840 6.57
1034463240 6.57
1034468100 6.57
1034476500 6.57
1034484900 6.56
1034489700 6.57
1034498160 6.57
1034506560 6.57
1034511360 6.57
1034519760 6.56
1034528160 6.57
1034533020 6.57
1034541420 6.57
1034549820 6.57
1034554620 6.57
1034563020 6.56
1034571480 6.56
1034576280 6.56
1034584680 6.57
1034593080 6.57
1034597940 6.56
1034606340 6.57
1034614740 6.57
1034619540 6.57
1034627940 6.57
1034632800 6.57
1034641200 6.57
1034649600 6.58
1034654400 6.58
1034662800 6.58
1034671260 6.58
1034676060 6.59
1034684460 6.58
1034692860 6.58
1034697720 6.57
1034706120 6.57
1034714520 6.58
1034719320 6.59
1034727720 6.58
1034736180 6.58
1034740980 6.57
1034749380 6.57
1034757780 6.56
1034762580 6.57
1034771040 6.56
1034779440 6.56
1034784240 6.56
1034792640 6.56
1034801040 6.56
1034805900 6.56
1034814300 6.57
1034822700 6.57
1034827500 6.57
1034835960 6.56
1034844360 6.57
1034849160 6.56
1034857560 6.56
1034865960 6.56
1034871900 6.56
1034880360 6.56
1034885160 6.55
1034893560 6.55
1034901960 6.55
1034906760 6.55
1034915220 6.55
1034923620 6.56
1034928420 6.56
1034936820 6.55
1034945220 6.56
1034950080 6.55
1034958480 6.55
1034966880 6.55
1034971680 6.54
1034980080 6.55
1034988540 6.55
1034993340 6.55
1035001740 6.55
1035010140 6.55
1035014940 6.55
1035023400 6.56
1035031800 6.56
1035036600 6.55
1035045000 6.55
1035053400 6.55
1035058260 6.55
1035066660 6.55
1035075060 6.55
1035079860 6.55
1035088260 6.55
1035096720 6.55
1035101520 6.55
1035109920 6.55
1035118320 6.55
1035123120 6.55
1035131580 6.55
1035139980 6.54
1035144780 6.54
1035153180 6.53
1035161580 6.54
1035166440 6.55
1035174840 6.54
1035183240 6.54
1035188040 6.54
1035196440 6.53
1035204900 6.52
1035213060 6.52
1035221460 6.52
1035229860 6.52
1035234720 6.53
1035243120 6.53
1035251520 6.52
1035256320 6.53
1035264720 6.53
1035273180 6.53
1035285600 6.52
1035294000 6.53
1035298860 6.52
1035307260 6.52
1035315660 6.52
1035320460 6.52
1035328860 6.52
1035337320 6.52
1035342120 6.52
1035350520 6.52
1035358920 6.52
1035363780 6.52
1035372180 6.52
1035380580 6.53
1035385380 6.53
1035393780 6.53
1035402240 6.54
1035407040 6.53
1035415440 6.53
1035423840 6.52
1035428640 6.53
1035437100 6.55
1035445500 6.56
1035450300 6.53
1035458700 6.53
1035467160 6.53
1035471960 6.53
1035480360 6.53
1035488760 6.53
1035493560 6.53
1035502020 6.53
1035537240 6.51
1035545640 6.51
1035554040 6.52
1035558900 6.51
1035567300 6.50
1035575700 6.50
1035580500 6.50
1035588900 6.50
1035597360 6.50
1035602160 6.50
1035610560 6.50
1035618960 6.50
1035623820 6.50
1035632220 6.50
1035640620 6.50
1035645420 6.50
1035653880 6.50
1035662280 6.51
1035667080 6.50
1035675480 6.50
1035683940 6.50
1035686340 6.50
1035694740 6.50
1035699540 6.50
1035707940 6.50
1035712800 6.50
1035721200 6.51
1035729600 6.51
1035734400 6.50
1035742860 6.50
1035751260 6.48
1035756060 6.48
1035764460 6.49
1035772920 6.49
1035777720 6.49
1035786120 6.49
1035794520 6.49
1035799380 6.49
1035807780 6.49
1035816180 6.49
1035820980 6.49
1035829380 6.48
1035837840 6.48
1035842640 6.48
1035851040 6.47
1035859440 6.47
1035864300 6.47
1035872700 6.36
1035881100 6.36
1035885900 6.36
1035894360 6.36
1035902760 6.36
1035907560 6.36
1035915960 6.36
1035924420 6.36
1035929220 6.36
1035937620 6.36
1035946020 6.36
1035950880 6.36
1035959280 6.37
1035967680 6.36
1035972480 6.37
1035980940 6.37
1035989340 6.36
1035994140 6.36
1036002540 6.36
1036011000 6.36
1036015800 6.36
1036024200 6.36
1036032600 6.36
1036037460 6.36
1036045860 6.36
1036054260 6.36
1036059060 6.36
1036067520 6.36
1036075920 6.36
1036080720 6.36
1036089120 6.36
1036097580 6.35
1036102380 6.36
1036110780 6.36
1036119180 6.37
1036124040 6.38
1036132440 6.39
1036140840 6.38
1036145640 6.40
1036154100 6.40
1036162500 6.39
1036167300 6.39
1036175700 6.38
1036184160 6.38
1036188960 6.40
1036197360 6.39
1036205760 6.39
1036210620 6.38
1036219020 6.39
1036227420 6.38
1036232220 6.38
1036240680 6.38
1036249080 6.38
1036253880 6.38
1036262280 6.38
1036270740 6.38
1036275540 6.38
1036283940 6.38
1036292340 6.38
1036297200 6.37
1036305600 6.36
1036310400 6.38
1036318800 6.37
1036327260 6.37
1036332060 6.37
1036340460 6.36
1036348860 6.36
1036353720 6.37
1036362120 6.35
1036370520 6.35
1036375320 6.36
1036383780 6.35
1036392180 6.35
1036396980 6.35
1036405380 6.36
1036413840 6.36
1036418640 6.36
1036427040 6.35
1036435440 6.36
1036440300 6.36
1036448700 6.36
1036457100 6.38
1036461900 6.38
1036470360 6.37
1036478760 6.38
1036483560 6.35
1036491960 6.34
1036500420 6.35
1036505220 6.35
1036513620 6.35
1036522020 6.38
1036526880 6.39
1036535280 6.39
1036543680 6.39
1036548480 6.38
1036556940 6.39
1036565340 6.39
1036570140 6.39
1036578540 6.40
1036587000 6.38
1036591800 6.38
1036600200 6.39
1036608600 6.39
1036613460 6.41
1036621860 6.39
1036630260 6.38
1036635060 6.39
1036643520 6.39
1036651920 6.36
1036656720 6.36
1036665120 6.36
1036673580 6.35
1036678380 6.35
1036686780 6.35
1036695180 6.35
1036700040 6.35
1036708440 6.35
1036716840 6.35
1036721640 6.38
1036730100 6.38
1036738500 6.38
1036743300 6.37
1036751700 6.38
1036760160 6.38
1036764960 6.37
1036773360 6.37
1036781760 6.38
1036786620 6.38
1036795020 6.38
1036803420 6.38
1036808220 6.37
1036816620 6.37
1036825080 6.38
1036829880 6.38
1036838280 6.38
1036846680 6.38
1036851540 6.38
1036859940 6.38
1036868340 6.38
1036873140 6.38
1036884000 6.38
1036892400 6.37
1036897200 6.38
1036905600 6.38
1036914060 6.38
1036918860 6.38
1036927260 6.38
1036935660 6.38
1036940520 6.38
1036948920 6.38
1036957320 6.38
1036962120 6.38
1036970580 6.39
1036978980 6.38
1036983780 6.39
1036992180 6.39
1037000640 6.39
1037005440 6.39
1037013840 6.39
1037022240 6.39
1037027040 6.39
1037035500 6.39
1037043900 6.39
1037048700 6.38
1037057100 6.38
1037065560 6.39
1037070360 6.39
1037078760 6.38
1037087160 6.38
1037092020 6.39
1037100420 6.38
1037108820 6.38
1037113620 6.39
1037122080 6.38
1037130480 6.39
1037135280 6.38
1037143680 6.38
1037152140 6.39
1037156940 6.38
1037165340 6.38
1037173740 6.38
1037178600 6.38
1037187000 6.39
1037195400 6.39
1037200200 6.39
1037208660 6.39
1037217060 6.39
1037221860 6.39
1037230260 6.39
1037238720 6.39
1037243520 6.39
1037251920 6.39
1037260320 6.38
1037265180 6.38
1037273580 6.38
1037281980 6.37
1037286780 6.38
1037295240 6.38
1037303640 6.38
1037308440 6.38
1037316840 6.38
1037325300 6.37
1037330100 6.39
1037338500 6.38
1037346900 6.38
1037351760 6.39
1037360160 6.39
1037368560 6.38
1037373360 6.39
1037381760 6.38
1037390220 6.38
1037395020 6.38
1037403420 6.38
1037411820 6.38
1037416680 6.38
1037425080 6.38
1037433480 6.39
1037438280 6.39
1037446740 6.39
1037455140 6.39
1037459940 6.39
1037468340 6.39
1037473200 6.39
1037481600 6.39
1037490000 6.39
1037494800 6.38
1037503260 6.39
1037511660 6.39
1037516460 6.39
1037524860 6.39
1037533320 6.39
1037538120 6.38
1037546520 6.38
1037554920 6.38
1037559780 6.38
1037568180 6.38
1037576580 6.39
1037581380 6.38
1037589840 6.38
1037598240 6.38
1037603040 6.38
1037611440 6.37
1037619900 6.37
1037624700 6.38
1037633100 6.38
1037641500 6.38
1037646360 6.38
1037654760 6.37
1037663160 6.37
1037667960 6.37
1037676420 6.38
1037684820 6.38
1037689620 6.38
1037698020 6.37
1037706480 6.38
1037711280 6.38
1037719680 6.37
1037728080 6.38
1037732940 6.37
1037741340 6.37
1037749740 6.37
1037754540 6.37
1037763000 6.35
1037771400 6.34
1037776200 6.34
1037784600 6.35
1037793060 6.34
1037797860 6.34
1037806260 6.35
1037814660 6.35
1037819520 6.35
1037827920 6.35
1037836320 6.35
1037841120 6.35
1037849580 6.36
1037857980 6.35
1037862780 6.35
1037871180 6.34
1037879640 6.35
1037884440 6.35
1037892840 6.36
1037901300 6.35
1037906100 6.35
1037914500 6.35
1037922900 6.35
1037927760 6.35
1037936160 6.34
1037944560 6.35
1037949360 6.35
1037957820 6.35
1037966220 6.35
1037971020 6.35
1037979420 6.35
1037987880 6.35
1037992680 6.35
1038001080 6.35
1038009480 6.36
1038014340 6.36
1038022740 6.36
1038031140 6.36
1038035940 6.35
1038044400 6.35
1038049200 6.35
1038057600 6.36
1038066060 6.36
1038070860 6.35
1038079320 6.36
1038087720 6.36
1038092520 6.35
1038100980 6.35
1038109380 6.35
1038114240 6.33
1038122640 6.33
1038131100 6.33
1038135900 6.36
1038144300 6.36
1038152760 6.35
1038157560 6.35
1038166020 6.35
1038174420 6.35
1038179220 6.35
1038187680 6.35
1038196080 6.35
1038200940 6.35
1038209340 6.36
1038217800 6.36
1038222600 6.35
1038231000 6.35
1038239460 6.37
1038244260 6.36
1038252720 6.36
1038261120 6.36
1038265920 6.36
1038274380 6.34
1038282780 6.35
1038287640 6.36
1038296040 6.36
1038304440 6.36
1038309300 6.36
1038317700 6.36
1038326160 6.36
1038330960 6.36
1038339420 6.36
1038347820 6.35
1038352620 6.35
1038361080 6.35
1038369480 6.36
1038374340 6.36
1038382740 6.36
1038391140 6.35
1038398400 6.36
1038406800 6.35
1038415260 6.39
1038420060 6.42
1038428520 6.42
1038436920 6.42
1038441720 6.42
1038450180 6.37
1038458580 6.37
1038463440 6.37
1038471840 6.37
1038480240 6.37
1038485100 6.37
1038493500 6.37
1038501960 6.37
1038506760 6.37
1038515220 6.37
1038523620 6.37
1038528420 6.37
1038536880 6.37
1038545280 6.37
1038550140 6.37
1038558540 6.36
1038566940 6.37
1038571800 6.36
1038580200 6.36
1038588660 6.36
1038593460 6.36
1038601860 6.37
1038610320 6.37
1038615120 6.37
1038623580 6.36
1038631980 6.37
1038636840 6.37
1038645240 6.37
1038653640 6.37
1038658500 6.37
1038666900 6.37
1038675360 6.37
1038680160 6.37
1038688560 6.37
1038697020 6.37
1038701820 6.36
1038710280 6.37
1038718680 6.37
1038723540 6.37
1038731940 6.37
1038740340 6.37
1038745200 6.38
1038753600 6.37
1038758460 6.37
1038766860 6.37
1038775260 6.37
1038780120 6.37
1038788520 6.37
1038796980 6.37
1038801780 6.37
1038810180 6.40
1038818640 6.40
1038823440 6.41
1038831900 6.40
1038840300 6.40
1038845160 6.41
1038853560 6.41
1038861960 6.40
1038866820 6.41
1038875220 6.41
1038883680 6.41
1038888480 6.41
1038896940 6.41
1038905340 6.41
1038910140 6.41
1038918600 6.41
1038927000 6.41
1038931860 6.41
1038940260 6.41
1038948720 6.40
1038953520 6.41
1038961980 6.40
1038970380 6.40
1038975240 6.41
1038983640 6.40
1038992040 6.40
1038996900 6.40
1039005300 6.38
1039013760 6.38
1039018560 6.39
1039026960 6.38
1039035420 6.38
1039040220 6.39
1039048680 6.39
1039057080 6.39
1039061940 6.39
1039070340 6.39
1039078740 6.39
1039083600 6.39
1039092000 6.38
1039096860 6.38
1039105260 6.38
1039113660 6.38
1039118520 6.39
1039126920 6.39
1039135380 6.38
1039140180 6.39
1039148640 6.39
1039157040 6.39
1039161840 6.39
1039170300 6.39
1039178700 6.39
1039183560 6.39
1039191960 6.39
1039200420 6.39
1039205220 6.39
1039213620 6.39
1039222080 6.39
1039226880 6.39
1039235340 6.39
1039243740 6.39
1039248540 6.39
1039257000 6.39
1039265400 6.39
1039270260 6.39
1039278660 6.39
1039287060 6.39
1039291920 6.39
1039300320 6.39
1039308780 6.39
1039313580 6.39
1039322040 6.40
1039330440 6.39
1039335240 6.39
1039343700 6.39
1039352100 6.39
1039356960 6.39
1039365360 6.39
1039373760 6.42
1039378620 6.40
1039387020 6.40
1039395480 6.40
1039400280 6.40
1039408740 6.40
1039417140 6.41
1039421940 6.41
1039432800 6.40
1039441200 6.40
1039446060 6.40
1039454460 6.39
1039462860 6.40
1039467720 6.40
1039476120 6.40
1039484580 6.40
1039489380 6.40
1039497780 6.40
1039506240 6.40
1039511040 6.40
1039519500 6.41
1039527900 6.40
1039532760 6.40
1039541160 6.39
1039549560 6.40
1039554420 6.40
1039562820 6.40
1039571280 6.40
1039576080 6.40
1039584480 6.40
1039592940 6.40
1039597740 6.39
1039606200 6.42
1039614600 6.42
1039619460 6.40
1039627860 6.42
1039636260 6.42
1039641120 6.42
1039649520 6.42
1039657980 6.42
1039662780 6.42
1039671180 6.41
1039679640 6.42
1039694640 6.42
1039703100 6.42
1039711500 6.42
1039716300 6.42
1039724760 6.41
1039733160 6.41
1039737960 6.41
1039746420 6.42
1039754820 6.41
1039759680 6.41
1039768080 6.41
1039776480 6.42
1039781340 6.41
1039789740 6.39
1039798140 6.39
1039803000 6.39
1039811400 6.39
1039819860 6.39
1039824660 6.39
1039833060 6.39
1039841520 6.39
1039846320 6.39
1039854720 6.39
1039863180 6.39
1039867980 6.38
1039876440 6.42
1039884840 6.38
1039889640 6.39
1039898100 6.39
1039906500 6.40
1039911300 6.39
1039919760 6.39
1039928160 6.39
1039932960 6.39
1039941420 6.39
1039949820 6.39
1039954680 6.39
1039963080 6.39
1039971480 6.38
1039976340 6.39
1039984740 6.38
1039989600 6.38
1039998000 6.38
1040006400 6.39
1040011260 6.39
1040019660 6.40
1040028060 6.42
1040032920 6.42
1040041320 6.42
1040049780 6.41
1040054580 6.42
1040062980 6.42
1040071440 6.42
1040076240 6.41
1040084640 6.42
1040093100 6.42
1040097900 6.42
1040106300 6.41
1040114760 6.40
1040119560 6.41
1040127960 6.41
1040136420 6.42
1040141220 6.41
1040149680 6.42
1040158080 6.42
1040162880 6.42
1040171340 6.42
1040179740 6.41
1040184540 6.41
1040193000 6.41
1040201400 6.41
1040206200 6.41
1040214660 6.40
1040223060 6.40
1040227860 6.41
1040236320 6.40
1040244720 6.40
1040249580 6.35
1040257980 6.34
1040266380 6.34
1040271240 6.34
1040279640 6.35
1040288040 6.35
1040292900 6.35
1040301300 6.35
1040309700 6.35
1040314560 6.35
1040322960 6.35
1040331420 6.35
1040336220 6.35
1040344620 6.36
1040353080 6.35
1040357880 6.35
1040366280 6.37
1040374740 6.35
1040379540 6.34
1040387940 6.35
1040392800 6.35
1040401200 6.35
1040409600 6.35
1040414460 6.35
1040422860 6.35
1040431320 6.35
1040436120 6.35
1040444520 6.35
1040452980 6.35
1040457780 6.35
1040466180 6.36
1040474640 6.35
1040479440 6.36
1040487840 6.36
1040496300 6.36
1040501100 6.36
1040509560 6.35
1040517960 6.35
1040522760 6.35
1040531220 6.35
1040539620 6.35
1040544420 6.35
1040552880 6.35
1040561280 6.35
1040566080 6.35
1040574540 6.35
1040582940 6.35
1040587800 6.35
1040596200 6.35
1040604600 6.35
1040609460 6.35
1040617860 6.35
1040626260 6.35
1040631120 6.34
1040639520 6.36
1040647980 6.36
1040652780 6.35
1040661180 6.36
1040669640 6.36
1040674440 6.35
1040682840 6.36
1040691300 6.35
1040696100 6.35
1040704500 6.35
1040712960 6.35
1040717760 6.35
1040726220 6.35
1040734620 6.35
1040739420 6.35
1040747880 6.35
1040756280 6.35
1040761080 6.35
1040769540 6.36
1040777940 6.35
1040782740 6.36
1040793600 6.35
1040802000 6.35
1040806860 6.35
1040815260 6.35
1040823660 6.35
1040828520 6.35
1040836920 6.35
1040845320 6.35
1040850180 6.35
1040858580 6.36
1040866980 6.36
1040871840 6.36
1040880240 6.36
1040888700 6.37
1040893500 6.36
1040901900 6.36
1040910360 6.41
1040915160 6.36
1040923560 6.36
1040940480 6.36
1040948940 6.36
1040957340 6.36
1040962140 6.36
1040970600 6.36
1040979000 6.36
1040983800 6.36
1040992260 6.36
1041000660 6.37
1041005460 6.36
1041013920 6.36
1041022320 6.35
1041027180 6.36
1041035580 6.35
1041043980 6.35
1041048840 6.35
1041057240 6.35
1041065640 6.35
1041070500 6.35
1041078900 6.35
1041087300 6.35
1041092160 6.35
1041100560 6.35
1041109020 6.35
1041113820 6.35
1041122220 6.35
1041130680 6.35
1041135480 6.35
1041143880 6.36
1041152340 6.35
1041157140 6.36
1041165540 6.35
1041170400 6.35
1041178800 6.35
1041187260 6.35
1041192060 6.35
1041200460 6.35
1041208920 6.35
1041213720 6.35
1041222120 6.35
1041230580 6.34
1041235380 6.35
1041243780 6.35
1041252240 6.35
1041257040 6.35
1041265500 6.35
1041273900 6.35
1041278700 6.35
1041287160 6.35
1041295560 6.35
1041300360 6.35
1041308820 6.35
1041317220 6.35
1041322020 6.35
1041330480 6.45
1041338880 6.35
1041343680 6.35
1041352140 6.35
1041360540 6.35
1041365340 6.34
1041373800 6.34
1041382200 6.34
1041387000 6.34
1041395460 6.33
1041403860 6.34
1041408720 6.34
1041417120 6.34
1041425520 6.34
1041430380 6.34
1041438780 6.34
1041447180 6.33
1041452040 6.34
1041460440 6.33
1041468840 6.34
1041473700 6.34
1041482100 6.34
1041490560 6.34
1041495360 6.40
1041521640 6.41
1041530040 6.40
1041534900 6.40
1041543300 6.35
1041551700 6.34
1041556560 6.35
1041564960 6.36
1041573360 6.36
1041578220 6.36
1041586620 6.37
1041595080 6.37
1041599880 6.37
1041608280 6.37
1041616740 6.37
1041621540 6.37
1041629940 6.37
1041634800 6.37
1041643200 6.36
1041651600 6.37
1041656460 6.37
1041664860 6.37
1041673260 6.37
1041678120 6.37
1041686520 6.37
1041694980 6.37
1041699780 6.37
1041708180 6.37
1041716640 6.37
1041721440 6.37
1041729840 6.37
1041738300 6.37
1041743100 6.37
1041751500 6.37
1041759960 6.37
1041764760 6.37
1041773220 6.37
1041781620 6.37
1041786420 6.37
1041794880 6.37
1041803280 6.37
1041808080 6.37
1041816540 6.37
1041824940 6.37
1041829800 6.37
1041838200 6.37
1041846600 6.37
1041851460 6.37
1041859860 6.37
1041868260 6.37
1041873120 6.37
1041881520 6.38
1041889920 6.37
1041894780 6.36
1041903180 6.36
1041911640 6.36
1041916440 6.37
1041924840 6.37
1041933300 6.37
1041938100 6.36
1041946500 6.37
1041954960 6.37
1041959760 6.37
1041968220 6.36
1041976620 6.37
1041981420 6.36
1041989880 6.37
1041998280 6.37
1042003080 6.37
1042011540 6.38
1042019940 6.37
1042024740 6.37
1042035600 6.37
1042044000 6.37
1042048860 6.37
1042057260 6.37
1042065660 6.36
1042070520 6.36
1042078920 6.37
1042087320 6.37
1042092180 6.37
1042100580 6.37
1042109040 6.37
1042113840 6.37
1042122240 6.37
1042130700 6.37
1042135500 6.37
1042143900 6.37
1042152360 6.37
1042157160 6.37
1042165620 6.37
1042174020 6.37
1042178820 6.37
1042187280 6.37
1042195680 6.37
1042200540 6.37
1042208940 6.37
1042217340 6.38
1042222200 6.37
1042230600 6.35
1042239060 6.34
1042243860 6.35
1042252260 6.37
1042260720 6.37
1042265520 6.37
1042273980 6.37
1042282380 6.37
1042287180 6.37
1042295640 6.37
1042304040 6.38
1042308900 6.37
1042317300 6.37
1042325700 6.37
1042330560 6.37
1042338960 6.38
1042347420 6.38
1042352220 6.37
1042360620 6.37
1042369080 6.37
1042373880 6.37
1042382340 6.37
1042390740 6.37
1042395540 6.37
1042404000 6.37
1042408800 6.37
1042417260 6.37
1042425660 6.38
1042430460 6.37
1042438920 6.37
1042447320 6.37
1042452180 6.38
1042460580 6.37
1042468980 6.38
1042473840 6.37
1042482240 6.37
1042490700 6.38
1042495500 6.37
1042503900 6.38
1042512360 6.37
1042517160 6.38
1042525620 6.37
1042534020 6.38
1042538820 6.38
1042547280 6.37
1042555680 6.38
1042560480 6.38
1042568940 6.37
1042577340 6.37
1042582200 6.38
1042590600 6.38
1042599060 6.38
1042603860 6.38
1042612260 6.38
1042620720 6.38
1042625520 6.38
1042633980 6.38
1042642380 6.38
1042647180 6.37
1042655640 6.38
1042664040 6.38
1042668900 6.37
1042677300 6.38
1042685700 6.39
1042690560 6.39
1042698960 6.39
1042707420 6.38
1042712220 6.38
1042720620 6.38
1042729080 6.38
1042733880 6.38
1042742340 6.38
1042750740 6.38
1042755540 6.38
1042764000 6.39
1042768800 6.38
1042777260 6.38
1042785660 6.38
1042790460 6.40
1042798920 6.41
1042807320 6.40
1042812180 6.40
1042820580 6.40
1042828980 6.40
1042833840 6.41
1042842240 6.40
1042850700 6.40
1042855500 6.40
1042863960 6.40
1042872360 6.40
1042877160 6.40
1042885620 6.39
1042894020 6.40
1042898880 6.40
1042907280 6.40
1042915680 6.40
1042920540 6.40
1042928940 6.40
1042937400 6.40
1042942200 6.40
1042950600 6.39
1042959060 6.40
1042963860 6.40
1042972320 6.40
1042980720 6.39
1042985520 6.39
1042993980 6.39
1043002380 6.39
1043007240 6.39
1043015640 6.39
1043024040 6.39
1043028900 6.38
1043037300 6.38
1043045760 6.39
1043050560 6.38
1043058960 6.38
1043067420 6.28
1043072220 6.28
1043080680 6.28
1043089080 6.28
1043093940 6.29
1043102340 6.30
1043110740 6.29
1043118000 6.30
1043126400 6.29
1043134860 6.29
1043139660 6.29
1043148060 6.29
1043156520 6.29
1043161320 6.29
1043169780 6.30
1043178180 6.30
1043182980 6.31
1043191440 6.31
1043199840 6.30
1043204700 6.30
1043213100 6.30
1043221500 6.30
1043226360 6.31
1043234760 6.31
1043243220 6.31
1043248020 6.31
1043256480 6.31
1043264880 6.31
1043269680 6.33
1043278140 6.31
1043286540 6.31
1043291400 6.33
1043299800 6.31
1043308200 6.31
1043313060 6.32
1043321460 6.32
1043329920 6.32
1043334720 6.32
1043343120 6.31
1043351580 6.31
1043356380 6.32
1043364840 6.32
1043373240 6.32
1043378040 6.32
1043386500 6.32
1043394900 6.32
1043399760 6.32
1043408160 6.32
1043416620 6.32
1043421420 6.32
1043429820 6.32
1043438280 6.31
1043443080 6.32
1043451540 6.34
1043459940 6.33
1043464740 6.35
1043473200 6.41
1043478000 6.40
1043486460 6.39
1043494860 6.37
1043499660 6.37
1043508120 6.37
1043516520 6.37
1043521380 6.37
1043529780 6.36
1043538180 6.36
1043543040 6.36
1043551440 6.36
1043559900 6.36
1043564700 6.40
1043573160 6.36
1043581560 6.36
1043586360 6.36
1043594820 6.36
1043603220 6.35
1043608080 6.35
1043616480 6.36
1043624880 6.35
1043629740 6.36
1043638140 6.35
1043646600 6.36
1043651400 6.35
1043659800 6.35
1043668260 6.35
1043673060 6.36
1043681520 6.35
1043689920 6.35
1043694720 6.36
1043703180 6.35
1043711580 6.35
1043716440 6.36
1043724840 6.35
1043733300 6.36
1043738100 6.35
1043746500 6.35
1043754960 6.36
1043759760 6.34
1043768220 6.37
1043776620 6.37
1043781420 6.37
1043789880 6.37
1043798280 6.36
1043803140 6.36
1043811540 6.37
1043819940 6.37
1043824800 6.37
1043833200 6.37
1043838060 6.37
1043846460 6.37
1043854860 6.37
1043859720 6.37
1043868120 6.37
1043876580 6.38
1043881380 6.37
1043889840 6.37
1043898240 6.37
1043903040 6.37
1043911500 6.38
1043919900 6.38
1043924760 6.38
1043933160 6.37
1043941560 6.38
1043946420 6.37
1043954820 6.49
1043963280 6.49
1043968080 6.49
1043976480 6.49
1043984940 6.50
1043989740 6.48
1043998200 6.48
1044006600 6.48
1044011460 6.48
1044019860 6.48
1044028260 6.49
1044033120 6.48
1044041520 6.48
1044049980 6.48
1044054780 6.48
1044063180 6.48
1044071640 6.49
1044076440 6.49
1044084900 6.49
1044093300 6.49
1044098100 6.49
1044106560 6.49
1044114960 6.49
1044119820 6.49
1044128220 6.49
1044136680 6.49
1044141480 6.49
1044149880 6.50
1044158340 6.49
1044163140 6.49
1044174000 6.49
1044182400 6.49
1044187200 6.49
1044195660 6.49
1044204060 6.49
1044208920 6.49
1044217320 6.49
1044225720 6.49
1044230580 6.49
1044238980 6.49
1044247440 6.49
1044252240 6.49
1044260700 6.49
1044269100 6.49
1044307980 6.49
1044316440 6.49
1044321240 6.49
1044329700 6.49
1044338100 6.49
1044342900 6.50
1044351360 6.49
1044359760 6.49
1044364620 6.49
1044373020 6.49
1044381480 6.49
1044386280 6.49
1044394680 6.49
1044403140 6.49
1044407940 6.49
1044416400 6.49
1044421200 6.49
1044429600 6.56
1044438060 6.55
1044442860 6.54
1044451320 6.55
1044459720 6.55
1044464520 6.54
1044472980 6.55
1044481380 6.55
1044486240 6.55
1044494640 6.55
1044503100 6.55
1044507900 6.55
1044516300 6.55
1044524760 6.56
1044529560 6.56
1044538020 6.56
1044546420 6.56
1044551220 6.56
1044559680 6.56
1044568080 6.56
1044572940 6.60
1044581340 6.60
1044589740 6.61
1044594600 6.61
1044603000 6.60
1044611460 6.60
1044616260 6.60
1044624660 6.60
1044633120 6.61
1044637920 6.61
1044646380 6.61
1044654780 6.61
1044659580 6.61
1044668040 6.62
1044676440 6.61
1044681300 6.61
1044689700 6.61
1044698100 6.61
1044702960 6.61
1044711360 6.61
1044719820 6.61
1044724620 6.61
1044733020 6.61
1044741480 6.61
1044746280 6.61
1044754740 6.61
1044763140 6.61
1044767940 6.61
1044778800 6.62
1044787200 6.61
1044792060 6.61
1044800460 6.61
1044808920 6.61
1044813720 6.61
1044822120 6.61
1044830580 6.61
1044835380 6.63
1044843840 6.61
1044852240 6.61
1044857040 6.61
1044865500 6.62
1044873900 6.62
1044878760 6.61
1044887160 6.61
1044895560 6.61
1044900420 6.61
1044908820 6.61
1044917280 6.61
1044922080 6.62
1044930480 6.61
1044938940 6.61
1044943740 6.61
1044952200 6.61
1044960600 6.60
1044965400 6.61
1044973860 6.61
1044982260 6.62
1044987120 6.61
1044995520 6.60
1045003920 6.61
1045008780 6.61
1045017180 6.60
1045025640 6.60
1045030440 6.60
1045038900 6.61
1045047300 6.61
1045052100 6.61
1045060560 6.62
1045068960 6.62
1045073820 6.62
1045082220 6.62
1045090620 6.61
1045095480 6.62
1045103880 6.61
1045112340 6.61
1045117140 6.61
1045125540 6.59
1045130400 6.63
1045138800 6.62
1045147260 6.62
1045152060 6.62
1045160520 6.62
1045168920 6.62
1045173720 6.62
1045182180 6.63
1045190580 6.63
1045195440 6.62
1045203840 6.62
1045212240 6.62
1045217100 6.62
1045225500 6.62
1045233960 6.62
1045238760 6.61
1045247160 6.62
1045255620 6.62
1045260420 6.63
1045268880 6.63
1045277280 6.63
1045282080 6.63
1045290540 6.63
1045298940 6.63
1045303800 6.63
1045312200 6.63
1045320660 6.63
1045325460 6.62
1045333860 6.63
1045342320 6.63
1045347120 6.63
1045355580 6.63
1045363980 6.63
1045368780 6.63
1045377240 6.63
1045385640 6.63
1045390500 6.63
1045398900 6.63
1045407300 6.63
1045412160 6.63
1045420560 6.63
1045429020 6.63
1045433820 6.63
1045442220 6.62
1045450680 6.63
1045455480 6.63
1045463940 6.63
1045472340 6.62
1045477200 6.63
1045485600 6.63
1045490400 6.63
1045498860 6.63
1045507260 6.62
1045512120 6.62
1045520520 6.62
1045528920 6.62
1045533780 6.62
1045542180 6.62
1045550640 6.62
1045555440 6.62
1045563840 6.62
1045572300 6.62
1045577100 6.63
1045585560 6.62
1045593960 6.61
1045598820 6.62
1045607220 6.63
1045615620 6.62
1045620480 6.62
1045628880 6.63
1045637340 6.63
1045642140 6.63
1045650540 6.63
1045659000 6.63
1045663800 6.63
1045672260 6.63
1045680660 6.64
1045685460 6.63
1045693920 6.63
1045702320 6.63
1045707180 6.62
1045715580 6.62
1045723980 6.62
1045728840 6.63
1045737240 6.62
1045745700 6.62
1045762500 6.63
1045770900 6.63
1045775760 6.63
1045784160 6.63
1045792560 6.63
1045797420 6.63
1045805820 6.60
1045814280 6.60
1045819080 6.60
1045827480 6.60
1045835940 6.60
1045840740 6.60
1045849200 6.59
1045854000 6.60
1045862400 6.60
1045870860 6.60
1045875660 6.60
1045884120 6.60
1045892520 6.60
1045897320 6.62
1045905780 6.63
1045914180 6.63
1045919040 6.63
1045927440 6.62
1045935840 6.62
1045940700 6.62
1045949100 6.63
1045957560 6.63
1045962360 6.62
1045970760 6.63
1045979220 6.63
1045984020 6.63
1045992480 6.63
1046000880 6.63
1046005680 6.63
1046014140 6.63
1046022540 6.63
1046027400 6.63
1046035800 6.63
1046044260 6.63
1046049060 6.63
1046057460 6.63
1046065920 6.63
1046070720 6.63
1046079180 6.63
1046087580 6.64
1046092380 6.63
1046100840 6.64
1046109240 6.63
1046114100 6.64
1046122500 6.64
1046130900 6.63
1046135760 6.64
1046144160 6.64
1046152620 6.64
1046157420 6.64
1046165820 6.64
1046174280 6.64
1046179080 6.64
1046187540 6.64
1046195940 6.65
1046200740 6.65
1046209200 6.65
1046214000 6.65
1046222460 6.65
1046230860 6.64
1046235720 6.64
1046244120 6.64
1046252520 6.65
1046257380 6.65
1046265780 6.65
1046274240 6.64
1046279040 6.64
1046287440 6.64
1046295900 6.65
1046300700 6.64
1046309160 6.64
1046317560 6.65
1046322360 6.64
1046330820 6.64
1046339220 6.64
1046344080 6.64
1046352480 6.64
1046360880 6.63
1046365740 6.63
1046374140 6.62
1046382600 6.63
1046391360 6.63
1046399760 6.63
1046408160 6.63
1046413020 6.63
1046421420 6.63
1046429820 6.63
1046434680 6.63
1046443080 6.63
1046451540 6.63
1046456340 6.63
1046464740 6.63
1046469600 6.64
1046478000 6.64
1046486460 6.64
1046491260 6.64
1046499660 6.64
1046508120 6.64
1046512920 6.64
1046521380 6.64
1046529780 6.64
1046534580 6.64
1046543040 6.64
1046551440 6.61
1046556300 6.64
1046564700 6.64
1046573100 6.64
1046577960 6.64
1046586360 6.64
1046594820 6.64
1046599620 6.64
1046608020 6.64
1046616480 6.63
1046621280 6.64
1046629740 6.64
1046638140 6.64
1046642940 6.64
1046651400 6.64
1046659800 6.64
1046664660 6.64
1046673060 6.64
1046681520 6.64
1046686320 6.64
1046694720 6.63
1046703180 6.65
1046707980 6.64
1046716440 6.64
1046724840 6.64
1046729640 6.63
1046738100 6.64
1046746500 6.64
1046751360 6.64
1046759760 6.63
1046768160 6.63
1046773020 6.64
1046781420 6.63
1046789880 6.64
1046794680 6.63
1046803080 6.64
1046811540 6.63
1046816340 6.63
1046824800 6.63
1046829600 6.63
1046838000 6.62
1046846460 6.63
1046851260 6.63
1046859720 6.63
1046868120 6.64
1046872920 6.63
1046881380 6.63
1046889780 6.63
1046894640 6.62
1046903040 6.63
1046911440 6.63
1046916300 6.63
1046924700 6.63
1046933160 6.64
1046937960 6.63
1046946360 6.62
1046954820 6.63
1046959620 6.63
1046968080 6.63
1046976480 6.63
1046981340 6.64
1046989740 6.63
1046998140 6.63
1047003000 6.63
1047011400 6.63
1047019860 6.63
1047024660 6.63
1047033060 6.63
1047041520 6.63
1047046320 6.63
1047054780 6.63
1047063180 6.63
1047067980 6.63
1047076440 6.63
1047084840 6.63
1047089700 6.63
1047098100 6.63
1047106500 6.63
1047111360 6.62
1047119760 6.64
1047128220 6.64
1047133020 6.64
1047141420 6.63
1047149880 6.64
1047154680 6.65
1047163140 6.64
1047171540 6.64
1047176340 6.64
1047187200 6.65
1047195600 6.65
1047200460 6.64
1047208860 6.64
1047217260 6.64
1047222120 6.64
1047230520 6.64
1047238980 6.64
1047243780 6.64
1047252240 6.64
1047260640 6.64
1047265440 6.64
1047273900 6.63
1047282300 6.63
1047287160 6.63
1047295560 6.63
1047303960 6.63
1047308820 6.62
1047317220 6.63
1047325680 6.64
1047330480 6.63
1047338880 6.63
1047347340 6.63
1047352140 6.64
1047360600 6.63
1047369000 6.63
1047373800 6.63
1047382260 6.63
1047390660 6.63
1047395520 6.63
1047403920 6.63
1047412320 6.63
1047417180 6.64
1047425580 6.63
1047434040 6.63
1047438840 6.64
1047447300 6.63
1047455700 6.64
1047460500 6.64
1047468960 6.64
1047477360 6.64
1047482220 6.64
1047490620 6.62
1047499020 6.64
1047503880 6.64
1047512280 6.64
1047520740 6.64
1047525540 6.64
1047533940 6.64
1047538800 6.64
1047547200 6.65
1047555660 6.65
1047560460 6.64
1047568920 6.64
1047577320 6.65
1047582120 6.65
1047590580 6.65
1047598980 6.65
1047603840 6.65
1047612240 6.65
1047620640 6.65
1047625500 6.65
1047633900 6.65
1047642360 6.64
1047647160 6.65
1047655560 6.65
1047664020 6.65
1047668820 6.66
1047677280 6.64
1047685680 6.65
1047690540 6.65
1047698940 6.65
1047707340 6.65
1047712200 6.65
1047720600 6.65
1047729060 6.65
1047733860 6.65
1047742260 6.65
1047750720 6.65
1047755520 6.65
1047763980 6.65
1047772380 6.66
1047777180 6.65
1047785640 6.65
1047794040 6.65
1047798900 6.65
1047807300 6.65
1047815700 6.65
1047820560 6.65
1047828960 6.65
1047837420 6.65
1047842220 6.65
1047850680 6.65
1047859080 6.66
1047863880 6.66
1047872340 6.66
1047880740 6.65
1047885600 6.65
1047894000 6.65
1047898800 6.65
1047907260 6.65
1047915660 6.65
1047920520 6.65
1047928920 6.66
1047937320 6.65
1047942180 6.65
1047950580 6.65
1047959040 6.66
1047963840 6.66
1047972240 6.65
1047980700 6.66
1047985500 6.66
1047993960 6.63
1048002360 6.65
1048007220 6.65
1048015620 6.65
1048024020 6.66
1048028880 6.65
1048037280 6.65
1048045740 6.65
1048050540 6.65
1048058940 6.65
1048067400 6.65
1048072200 6.64
1048080660 6.65
1048089060 6.65
1048093860 6.66
1048102320 6.65
1048110720 6.66
1048115580 6.66
1048123980 6.66
1048132380 6.64
1048137240 6.64
1048145640 6.65
1048154100 6.65
1048158900 6.65
1048167360 6.64
1048175760 6.65
1048180560 6.65
1048189020 6.65
1048197420 6.64
1048202280 6.64
1048210680 6.64
1048219080 6.64
1048223940 6.64
1048232340 6.64
1048243200 6.64
1048248000 6.66
1048256400 6.66
1048264860 6.66
1048269660 6.67
1048278120 6.66
1048286520 6.66
1048291380 6.67
1048299780 6.67
1048308180 6.67
1048313040 6.67
1048321440 6.67
1048329900 6.68
1048334700 6.68
1048343100 6.67
1048351560 6.66
1048356360 6.67
1048364820 6.67
1048373220 6.67
1048378020 6.66
1048386480 6.66
1048394880 6.66
1048399740 6.67
1048408140 6.66
1048416600 6.67
1048421400 6.67
1048429800 6.67
1048438260 6.67
1048443060 6.67
1048451520 6.67
1048459920 6.67
1048464720 6.68
1048473180 6.68
1048481580 6.67
1048486440 6.68
1048494840 6.68
1048503240 6.69
1048508100 6.68
1048516500 6.67
1048524960 6.68
1048529760 6.68
1048538160 6.68
1048546620 6.68
1048551420 6.68
1048559880 6.68
1048568280 6.68
1048573140 6.68
1048581540 6.68
1048589940 6.67
1048594800 6.67
1048603200 6.67
1048608060 6.66
1048616460 6.66
1048624860 6.66
1048629720 6.66
1048638120 6.66
1048646580 6.66
1048651380 6.66
1048659780 6.67
1048668240 6.65
1048673040 6.63
1048681440 6.67
1048689900 6.68
1048694700 6.68
1048703160 6.68
1048711560 6.68
1048716360 6.68
1048724820 6.68
1048733220 6.68
1048738080 6.68
1048746480 6.67
1048754880 6.68
1048759740 6.68
1048768140 6.68
1048776540 6.68
1048781400 6.65
1048789800 6.68
1048798260 6.69
1048803060 6.68
1048811520 6.68
1048819920 6.68
1048824720 6.68
1048833180 6.68
1048841580 6.68
1048846440 6.67
1048854840 6.68
1048863240 6.68
1048868100 6.68
1048876500 6.68
1048884960 6.65
1048889760 6.65
1048898220 6.65
1048906620 6.66
1048911420 6.66
1048919880 6.66
1048928280 6.66
1048933140 6.66
1048941540 6.66
1048946400 6.65
1048954800 6.65
1048963200 6.65
1048968060 6.65
1048976460 6.66
1048984860 6.65
1048989720 6.65
1048998180 6.65
1049006580 6.65
1049011440 6.65
1049019840 6.66
1049028240 6.65
1049033100 6.65
1049041500 6.65
1049049960 6.66
1049054760 6.65
1049063160 6.65
1049071620 6.65
1049076420 6.64
1049084880 6.64
1049093280 6.64
1049098080 6.64
1049106540 6.63
1049114940 6.64
1049119800 6.63
1049128200 6.65
1049136600 6.65
1049141460 6.65
1049149860 6.63
1049233740 6.53
1049238540 6.62
1049246940 6.61
1049255400 6.61
1049260200 6.61
1049268660 6.61
1049277060 6.61
1049281920 6.61
1049290320 6.61
1049298720 6.61
1049303580 6.61
1049311980 6.63
1049320440 6.63
1049325240 6.63
1049333640 6.62
1049342100 6.62
1049346900 6.63
1049355360 6.63
1049363760 6.63
1049368560 6.63
1049377020 6.63
1049385420 6.54
1049390220 6.54
1049398680 6.55
1049407080 6.55
1049411940 6.54
1049420340 6.54
1049428740 6.55
1049436000 6.55
1049444400 6.55
1049452860 6.55
1049457660 6.55
1049466060 6.56
1049474520 6.56
1049479320 6.55
1049487780 6.55
1049496180 6.65
1049500980 6.65
1049509440 6.65
1049517840 6.64
1049522700 6.64
1049531100 6.64
1049539500 6.64
1049544360 6.64
1049552760 6.65
1049561220 6.64
1049566020 6.65
1049574480 6.65
1049582880 6.64
1049587680 6.64
1049596140 6.65
1049604540 6.65
1049609400 6.65
1049617800 6.64
1049626200 6.65
1049631060 6.65
1049639460 6.65
1049647920 6.65
1049652720 6.66
1049661120 6.65
1049669580 6.65
1049674380 6.65
1049682840 6.66
1049691240 6.64
1049696100 6.65
1049704500 6.65
1049712900 6.66
1049717760 6.66
1049726160 6.65
1049734620 6.66
1049739420 6.65
1049747820 6.66
1049756280 6.65
1049761080 6.65
1049769540 6.65
1049777940 6.65
1049782740 6.65
1049791200 6.65
1049796000 6.66
1049804460 6.65
1049812860 6.65
1049817720 6.66
1049826120 6.66
1049834580 6.66
1049839380 6.66
1049847780 6.67
1049856240 6.66
1049861040 6.65
1049869500 6.65
1049877900 6.64
1049882760 6.64
1049891160 6.64
1049899560 6.64
1049904420 6.64
1049912820 6.64
1049921280 6.64
1049926080 6.64
1049934540 6.64
1049942940 6.63
1049947740 6.63
1049956200 6.63
1049964600 6.63
1049969460 6.63
1049977860 6.63
1049986320 6.63
1049991120 6.63
1049999520 6.41
1050007980 6.42
1050012780 6.42
1050021240 6.42
1050029640 6.43
1050034500 6.42
1050042900 6.42
1050051360 6.42
1050056160 6.42
1050064560 6.42
1050073020 6.41
1050077820 6.42
1050086280 6.42
1050094680 6.43
1050099540 6.42
1050107940 6.42
1050112800 6.42
1050121200 6.43
1050129600 6.42
1050134460 6.42
1050142860 6.42
1050151320 6.43
1050156120 6.42
1050164580 6.43
1050172980 6.43
1050177840 6.43
1050186240 6.44
1050194700 6.43
1050199500 6.43
1050207900 6.43
1050216360 6.66
1050221160 6.43
1050229620 6.43
1050238020 6.43
1050242880 6.43
1050251280 6.43
1050259740 6.43
1050264540 6.43
1050272940 6.43
1050281400 6.43
1050286200 6.42
1050294660 6.43
1050303060 6.43
1050307920 6.43
1050316320 6.42
1050324780 6.42
1050329580 6.43
1050338040 6.43
1050346440 6.43
1050351240 6.42
1050359700 6.43
1050368100 6.43
1050372960 6.43
1050381360 6.42
1050389820 6.43
1050394620 6.44
1050403080 6.44
1050411480 6.43
1050416280 6.43
1050424740 6.43
1050433140 6.43
1050440400 6.44
1050448800 6.43
1050457260 6.44
1050462060 6.44
1050470520 6.44
1050478920 6.43
1050483780 6.44
1050492180 6.44
1050500580 6.44
1050505440 6.44
1050513840 6.44
1050522300 6.45
1050527100 6.45
1050535560 6.46
1050543960 6.45
1050548820 6.45
1050557220 6.45
1050565680 6.45
1050570480 6.45
1050578880 6.45
1050587340 6.45
1050592140 6.46
1050600600 6.45
1050609000 6.45
1050613860 6.45
1050622260 6.46
1050630720 6.46
1050635520 6.45
1050643980 6.45
1050652380 6.45
1050657180 6.45
1050665640 6.46
1050674040 6.46
1050678900 6.46
1050687300 6.45
1050695760 6.45
1050700560 6.45
1050709020 6.45
1050717420 6.45
1050722280 6.45
1050730680 6.45
1050739080 6.45
1050743940 6.48
1050752340 6.48
1050757200 6.48
1050765600 6.48
1050774060 6.48
1050778860 6.48
1050787320 6.48
1050795720 6.49
1050800580 6.48
1050808980 6.48
1050817380 6.48
1050822240 6.48
1050830640 6.47
1050839100 6.47
1050843900 6.48
1050852360 6.47
1050860760 6.47
1050865620 6.47
1050874020 6.47
1050882480 6.47
1050887280 6.47
1050895680 6.48
1050904140 6.48
1050908940 6.47
1050917400 6.47
1050925800 6.47
1050930660 6.47
1050939060 6.47
1050947520 6.47
1050952320 6.47
1050960780 6.47
1050969180 6.47
1050973980 6.47
1050982440 6.48
1050990840 6.47
1050995700 6.47
1051004100 6.47
1051012560 6.47
1051017360 6.47
1051025820 6.47
1051034220 6.47
1051039080 6.47
1051047480 6.47
1051055880 6.47
1051060740 6.48
1051069140 6.48
1051074000 6.47
1051082400 6.47
1051090860 6.68
1051095660 6.68
1051104120 6.68
1051112520 6.68
1051117320 6.68
1051125780 6.68
1051134180 6.68
1051139040 6.68
1051147440 6.68
1051155900 6.68
1051160700 6.68
1051169160 6.68
1051177560 6.68
1051182420 6.68
1051190820 6.68
1051199220 6.68
1051204080 6.68
1051212480 6.69
1051220940 6.68
1051225740 6.69
1051234200 6.69
1051271040 6.68
1051275840 6.68
1051284300 6.68
1051292700 6.68
1051297500 6.69
1051305900 6.69
1051314360 6.69
1051319160 6.69
1051327560 6.69
1051336020 6.69
1051340820 6.69
1051349220 6.69
1051357620 6.69
1051362480 6.69
1051370880 6.69
1051379280 6.69
1051384080 6.69
1051392540 6.69
1051400940 6.69
1051405740 6.69
1051414200 6.69
1051422600 6.69
1051427400 6.69
1051435800 6.69
1051444260 6.69
1051449060 6.69
1051457460 6.69
1051465860 6.69
1051470720 6.69
1051479120 6.69
1051487520 6.69
1051492380 6.69
1051500780 6.69
1051509180 6.69
1051513980 6.69
1051522440 6.69
1051530840 6.69
1051535640 6.69
1051544040 6.69
1051552500 6.70
1051557300 6.70
1051565700 6.69
1051574160 6.70
1051578960 6.70
1051587360 6.71
1051595760 6.70
1051600620 6.71
1051609020 6.71
1051617420 6.71
1051622280 6.70
1051630680 6.70
1051639080 6.70
1051643880 6.70
1051652340 6.70
1051660740 6.70
1051665540 6.70
1051673940 6.70
1051678800 6.70
1051687200 6.70
1051695600 6.70
1051700460 6.70
1051708860 6.70
1051717260 6.70
1051722060 6.70
1051730520 6.71
1051738920 6.70
1051743720 6.70
1051752180 6.70
1051758360 6.70
1051760580 6.70
1051765380 6.70
1051766760 6.70
1051773780 6.70
1051775160 6.70
1051780020 6.70
1051782240 6.70
1051787040 6.70
1051788420 6.69
1051795440 6.65
1051796820 6.66
1051801680 6.66
1051803840 6.66
1051808700 6.66
1051810080 6.66
1051817100 6.70
1051818480 6.70
1051823280 6.70
1051825500 6.70
1051830360 6.71
1051831740 6.70
1051838760 6.70
1051840140 6.70
1051844940 6.70
1051847160 6.70
1051851960 6.70
1051853400 6.70
1051860420 6.70
1051861800 6.70
1051866600 6.70
1051868820 6.70
1051873620 6.69
1051875000 6.69
1051882080 6.69
1051883460 6.69
1051888260 6.69
1051890480 6.69
1051895280 6.69
1051896660 6.69
1051903680 6.69
1051905120 6.69
1051909920 6.68
1051912140 6.69
1051916940 6.69
1051918320 6.69
1051925340 6.69
1051926720 6.69
1051931580 6.69
1051933740 6.69
1051938600 6.69
1051939980 6.69
1051947000 6.69
1051948380 6.69
1051953180 6.69
1051955400 6.69
1051960260 6.69
1051961640 6.69
1051968660 6.69
1051970040 6.69
1051974840 6.69
1051977060 6.69
1051981860 6.69
1051983300 6.69
1051990320 6.69
1051991700 6.69
1051996500 6.69
1051998720 6.69
1052003520 6.68
1052004900 6.68
1052011980 6.69
1052013360 6.68
1052018160 6.68
1052020380 6.68
1052025180 6.68
1052026560 6.68
1052033580 6.68
1052035020 6.68
1052039820 6.69
1052042040 6.69
1052046840 6.69
1052048220 6.69
1052055240 6.69
1052056620 6.69
1052061480 6.69
1052063700 6.69
1052068500 6.69
1052069880 6.69
1052076900 6.69
1052078280 6.69
1052083080 6.69
1052085300 6.69
1052090160 6.69
1052091540 6.69
1052098560 6.69
1052099940 6.69
1052104740 6.69
1052106960 6.69
1052111760 6.69
1052113200 6.69
1052118000 6.69
1052120220 6.68
1052126400 6.69
1052128620 6.69
1052133420 6.69
1052134800 6.69
1052139660 6.69
1052141880 6.69
1052148060 6.70
1052150280 6.70
1052155080 6.69
1052156460 6.69
1052161320 6.69
1052163480 6.69
1052169720 6.74
1052171940 6.78
1052176740 6.69
1052178120 6.69
1052182920 6.69
1052185140 6.69
1052191380 6.69
1052193540 6.69
1052199780 6.69
1052200800 6.69
1052204580 6.70
1052209200 6.70
1052212980 6.70
1052217600 6.70
1052221440 6.70
1052222400 6.70
1052226240 6.69
1052230860 6.69
1052234640 6.69
1052239260 6.69
1052243040 6.69
1052244060 6.69
1052247900 6.69
1052252520 6.69
1052256300 6.69
1052260920 6.69
1052264700 6.69
1052265720 6.69
1052269560 6.69
1052274120 6.69
1052277960 6.69
1052282580 6.70
1052286360 6.69
1052287380 6.68
1052291160 6.68
1052295780 6.69
1052299620 6.70
1052304180 6.70
1052308020 6.70
1052309040 6.70
1052312820 6.70
1052317440 6.70
1052321220 6.71
1052325840 6.70
1052329680 6.70
1052330700 6.70
1052334480 6.70
1052339100 6.70
1052342880 6.70
1052347500 6.70
1052351340 6.71
1052352300 6.70
1052356140 6.70
1052360760 6.70
1052364540 6.70
1052369160 6.70
1052372940 6.71
1052373960 6.70
1052377800 6.71
1052382420 6.71
1052386200 6.72
1052390820 6.71
1052394600 6.71
1052395620 6.70
1052399460 6.71
1052404020 6.71
1052407860 6.72
1052412480 6.71
1052416260 6.69
1052417280 6.69
1052421060 6.69
1052425680 6.69
1052429520 6.69
1052434140 6.69
1052437920 6.70
1052438940 6.69
1052442720 6.69
1052447340 6.69
1052451180 6.69
1052455740 6.69
1052459580 6.69
1052460600 6.69
1052464380 6.69
1052469000 6.69
1052472780 6.69
1052477400 6.69
1052481240 6.69
1052482260 6.69
1052486040 6.69
1052490660 6.69
1052494440 6.69
1052499060 6.68
1052502900 6.68
1052503860 6.68
1052507700 6.68
1052512320 6.68
1052516100 6.68
1052520720 6.68
1052524500 6.68
1052525520 6.68
1052529360 6.69
1052533980 6.69
1052537760 6.68
1052542380 6.68
1052546160 6.68
1052547180 6.68
1052551020 6.68
1052555580 6.68
1052559420 6.68
1052564040 6.68
1052567820 6.68
1052568840 6.68
1052572620 6.68
1052577240 6.68
1052581080 6.68
1052585700 6.68
1052589480 6.68
1052590500 6.68
1052594340 6.68
1052598900 6.68
1052602740 6.68
1052607300 6.68
1052611140 6.68
1052612160 6.68
1052615940 6.69
1052620560 6.69
1052624400 6.69
1052628960 6.69
1052629200 6.69
1052633820 6.69
1052637600 6.69
1052642220 6.69
1052646060 6.69
1052650620 6.69
1052650860 6.66
1052655420 6.66
1052659260 6.66
1052663880 6.66
1052667660 6.66
1052672280 6.66
1052672520 6.68
1052677080 6.68
1052680920 6.68
1052685540 6.68
1052689320 6.68
1052693940 6.68
1052694180 6.68
1052698740 6.68
1052702580 6.68
1052707200 6.68
1052710980 6.67
1052712000 6.68
1052715780 6.67
1052720400 6.67
1052724240 6.68
1052728800 6.68
1052732640 6.67
1052733660 6.67
1052737440 6.67
1052742060 6.67
1052745900 6.67
1052750460 6.67
1052754300 6.68
1052755320 6.67
1052759100 6.67
1052763720 6.67
1052767500 6.67
1052772120 6.66
1052775960 6.66
1052776980 6.85
1052780760 6.67
1052785380 6.67
1052789160 6.67
1052793780 6.67
1052797620 6.67
1052798580 6.67
1052802420 6.67
1052806980 6.68
1052810820 6.67
1052815440 6.67
1052819220 6.67
1052820240 6.67
1052824080 6.67
1052828640 6.67
1052832480 6.67
1052837100 6.68
1052840880 6.68
1052841900 6.68
1052845680 6.67
1052850300 6.67
1052854140 6.67
1052858700 6.67
1052862540 6.67
1052863560 6.67
1052867340 6.67
1052871960 6.67
1052875800 6.67
1052880360 6.67
1052884200 6.66
1052885220 6.67
1052889000 6.66
1052893620 6.66
1052897400 6.65
1052902020 6.65
1052905860 6.64
1052906820 6.65
1052910660 6.65
1052915280 6.64
1052919060 6.69
1052923680 6.69
1052927520 6.70
1052928480 6.65
1052932320 6.65
1052936940 6.65
1052940720 6.65
1052945340 6.65
1052949120 6.64
1052950140 6.65
1052953980 6.65
1052958540 6.64
1052962380 6.64
1052967000 6.64
1052970780 6.65
1052971800 6.64
1052975580 6.64
1052980200 6.63
1052984040 6.65
1052988660 6.65
1052992440 6.64
1052993460 6.64
1052997240 6.64
1053001860 6.64
1053005700 6.64
1053010320 6.64
1053014100 6.64
1053015120 6.64
1053018900 6.64
1053023520 6.64
1053027300 6.64
1053031980 6.64
1053035760 6.64
1053036780 6.64
1053040560 6.64
1053045180 6.64
1053048960 6.63
1053053580 6.63
1053057420 6.64
1053058440 6.64
1053062220 6.63
1053066840 6.64
1053070620 6.63
1053075240 6.63
1053079020 6.63
1053080100 6.63
1053083880 6.64
1053088500 6.64
1053092280 6.63
1053096900 6.63
1053100680 6.63
1053101700 6.63
1053105540 6.63
1053110160 6.63
1053113940 6.63
1053118560 6.62
1053122340 6.63
1053123360 6.63
1053127140 6.64
1053131820 6.64
1053138000 6.64
1053140220 6.63
1053145020 6.63
1053146400 6.63
1053151200 6.63
1053153420 6.64
1053159660 6.64
1053161880 6.64
1053166680 6.64
1053168060 6.64
1053172860 6.64
1053175080 6.64
1053181320 6.64
1053183540 6.64
1053188340 6.64
1053189720 6.64
1053194520 6.64
1053196740 6.64
1053201600 6.64
1053202920 6.64
1053210000 6.64
1053211380 6.64
1053216180 6.64
1053218400 6.64
1053223200 6.64
1053224580 6.64
1053231660 6.64
1053233040 6.64
1053237840 6.64
1053240060 6.65
1053244860 6.64
1053246240 6.64
1053253320 6.64
1053254640 6.64
1053259500 6.63
1053261720 6.62
1053266520 6.63
1053267900 6.63
1053274980 6.62
1053276300 6.62
1053281160 6.62
1053283380 6.62
1053288180 6.63
1053289560 6.62
1053296580 6.62
1053297960 6.62
1053302820 6.62
1053305040 6.62
1053309840 6.63
1053311220 6.63
1053318240 6.64
1053319620 6.63
1053324480 6.63
1053326700 6.63
1053331500 6.63
1053332880 6.63
1053339900 6.63
1053341280 6.63
1053346140 6.63
1053348360 6.62
1053353160 6.64
1053354540 6.63
1053361560 6.64
1053362940 6.64
1053367740 6.64
1053369960 6.64
1053374820 6.64
1053376200 6.64
1053383220 6.64
1053384600 6.64
1053389400 6.64
1053391620 6.64
1053396480 6.64
1053397860 6.64
1053404880 6.63
1053406260 6.63
1053411060 6.63
1053413280 6.62
1053418140 6.62
1053419460 6.62
1053426540 6.62
1053427920 6.62
1053432720 6.62
1053434940 6.62
1053439800 6.62
1053441120 6.62
1053448200 6.62
1053449580 6.63
1053454380 6.62
1053456600 6.62
1053461400 6.62
1053462780 6.62
1053469860 6.62
1053471240 6.62
1053476040 6.62
1053478260 6.62
1053483060 6.62
1053484440 6.62
1053491520 6.62
1053492900 6.63
1053497700 6.62
1053499920 6.62
1053504720 6.63
1053506100 6.62
1053513180 6.62
1053514560 6.62
1053519360 6.62
1053521580 6.62
1053526380 6.62
1053527760 6.62
1053534840 6.63
1053536160 6.62
1053541020 6.63
1053543240 6.64
1053548040 6.63
1053549420 6.63
1053556440 6.63
1053557820 6.63
1053562680 6.63
1053564900 6.63
1053569700 6.62
1053571080 6.62
1053578100 6.62
1053579480 6.62
1053584340 6.61
1053586560 6.62
1053591360 6.62
1053592740 6.62
1053599760 6.63
1053601140 6.62
1053606000 6.62
1053608220 6.63
1053613020 6.63
1053614400 6.62
1053619200 6.63
1053621420 6.63
1053627600 6.63
1053629880 6.63
1053634680 6.62
1053636060 6.63
1053640860 6.63
1053643080 6.63
1053649260 6.63
1053651540 6.63
1053656340 6.63
1053657720 6.63
1053662520 6.62
1053664740 6.61
1053670920 6.62
1053673140 6.62
1053679380 6.62
1053680400 6.62
1053684180 6.63
1053688800 6.63
1053692580 6.62
1053697200 6.61
1053701040 6.62
1053702060 6.62
1053705840 6.62
1053710460 6.62
1053714240 6.62
1053718860 6.62
1053722700 6.62
1053723720 6.62
1053727500 6.63
1053732120 6.62
1053735900 6.62
1053740520 6.62
1053744300 6.62
1053745380 6.62
1053749160 6.62
1053753780 6.62
1053757560 6.62
1053762180 6.62
1053765960 6.63
1053766980 6.63
1053770820 6.63
1053775440 6.63
1053779220 6.63
1053783840 6.63
1053787620 6.63
1053788640 6.63
1053792480 6.63
1053797100 6.63
1053800880 6.63
1053805500 6.63
1053809280 6.62
1053810300 6.63
1053814140 6.63
1053818760 6.63
1053822540 6.63
1053827160 6.63
1053830940 6.63
1053831960 6.63
1053835800 6.63
1053840420 6.63
1053844200 6.63
1053848820 6.63
1053852600 6.62
1053853620 6.63
1053857460 6.63
1053862080 6.63
1053865860 6.60
1053870480 6.60
1053874260 6.60
1053875280 6.60
1053879120 6.60
1053883740 6.60
1053887520 6.60
1053892140 6.60
1053895920 6.59
1053896940 6.60
1053900720 6.60
1053905400 6.65
1053909180 6.66
1053913800 6.66
1053917580 6.66
1053918600 6.66
1053922380 6.66
1053927000 6.66
1053930840 6.66
1053935460 6.66
1053939240 6.66
1053940260 6.66
1053944040 6.66
1053948660 6.66
1053952500 6.68
1053957120 6.66
1053960900 6.66
1053961920 6.66
1053965700 6.66
1053970320 6.66
1053974160 6.66
1053978780 6.66
1053982560 6.66
1053983580 6.65
1053987360 6.66
1053991980 6.66
1053995760 6.66
1054000440 6.66
1054004220 6.65
1054005240 6.66
1054009020 6.66
1054013640 6.66
1054017420 6.66
1054022040 6.66
1054025880 6.66
1054026900 6.66
1054030680 6.65
1054035300 6.66
1054039080 6.66
1054043700 6.66
1054047540 6.67
1054048560 6.67
1054052340 6.68
1054056960 6.68
1054060740 6.67
1054065360 6.67
1054065600 6.67
1054070220 6.67
1054074000 6.67
1054078620 6.67
1054082400 6.66
1054087020 6.67
1054087260 6.67
1054091820 6.67
1054095660 6.67
1054100280 6.67
1054104060 6.67
1054108680 6.67
1054108920 6.68
1054113480 6.68
1054117320 6.67
1054121940 6.68
1054125720 6.67
1054130340 6.67
1054130580 6.67
1054135140 6.58
1054138980 6.58
1054143600 6.58
1054147380 6.58
1054148400 6.58
1054160880 6.58
1054169340 6.58
1054174140 6.58
1054182540 6.52
1054191000 6.52
1054195800 6.52
1054204200 6.52
1054212660 6.52
1054217460 6.53
1054225860 6.56
1054234320 6.56
1054239120 6.56
1054247520 6.56
1054255980 6.56
1054260780 6.56
1054269180 6.56
1054277640 6.56
1054282440 6.56
1054290840 6.56
1054299300 6.56
1054304100 6.56
1054312500 6.56
1054320960 6.56
1054325760 6.56
1054334160 6.57
1054342620 6.57
1054347420 6.56
1054355820 6.57
1054364280 6.56
1054369080 6.56
1054377480 6.56
1054385940 6.56
1054390740 6.57
1054399140 6.57
1054410000 6.57
1054414800 6.57
1054423200 6.57
1054579920 6.56
1054584780 6.55
1054593180 6.56
1054601580 6.55
1054606440 6.55
1054614840 6.57
1054623240 6.56
1054628100 6.56
1054636500 6.57
1054644900 6.56
1054649760 6.56
1054658160 6.56
1054666560 6.57
1054671420 6.57
1054679820 6.56
1054688220 6.56
1054693080 6.56
1054701480 6.55
1054709880 6.57
1054714740 6.56
1054723140 6.56
1054731540 6.57
1054738800 6.57
1054747200 6.57
1054755600 6.58
1054760460 6.58
1054768860 6.58
1054777260 6.58
1054782120 6.58
1054790520 6.58
1054798980 6.59
1054803780 6.58
1054812180 6.59
1054820640 6.60
1054825440 6.60
1054833840 6.60
1054842300 6.61
1054847100 6.60
1054855500 6.60
1054863960 6.60
1054868760 6.60
1054877160 6.59
1054885620 6.60
1054890420 6.60
1054898820 6.60
1054907280 6.60
1054912080 6.60
1054920480 6.60
1054928940 6.60
1054933740 6.60
1054942140 6.60
1054950600 6.61
1054955400 6.61
1054963800 6.60
1054972260 6.60
1054977060 6.60
1054985460 6.60
1054993920 6.61
1054998720 6.61
1055007180 6.61
1055015580 6.61
1055020380 6.61
1055028840 6.60
1055037240 6.61
1055042040 6.61
1055050500 6.60
1055058900 6.60
1055063700 6.60
1055072160 6.60
1055080560 6.61
1055085360 6.60
1055093820 6.60
1055102220 6.60
1055107020 6.60
1055115480 6.60
1055123880 6.61
1055128680 6.59
1055137140 6.59
1055145540 6.59
1055150340 6.59
1055158800 6.60
1055163600 6.61
1055172000 6.61
1055180460 6.61
1055185260 6.60
1055193660 6.60
1055202120 6.61
1055206920 6.61
1055215320 6.62
1055223780 6.62
1055228580 6.61
1055237040 6.52
1055245440 6.52
1055250240 6.52
1055258700 6.52
1055267100 6.52
1055271960 6.62
1055280360 6.62
1055288760 6.68
1055293620 6.62
1055302020 6.63
1055310420 6.63
1055315280 6.62
1055323680 6.62
1055332080 6.63
1055336940 6.63
1055345340 6.62
1055353740 6.62
1055358600 6.63
1055367000 6.63
1055375400 6.63
1055380260 6.63
1055388660 6.63
1055397120 6.63
1055401920 6.63
1055410320 6.63
1055418780 6.63
1055423580 6.63
1055431980 6.63
1055440440 6.63
1055445240 6.61
1055453640 6.63
1055462100 6.64
1055466900 6.63
1055475300 6.63
1055483760 6.63
1055488560 6.63
1055496960 6.63
1055505420 6.63
1055510220 6.63
1055523840 6.65
1055532240 6.65
1055540640 6.65
1055545500 6.66
1055553900 6.66
1055562300 6.65
1055567160 6.65
1055575560 6.66
1055583960 6.65
1055588820 6.65
1055597220 6.65
1055605620 6.65
1055610480 6.65
1055618880 6.65
1055627280 6.65
1055632140 6.64
1055640540 6.65
1055648940 6.65
1055653800 6.65
1055662200 6.65
1055670600 6.65
1055675460 6.65
1055683860 6.65
1055692260 6.65
1055697120 6.65
1055705520 6.65
1055713920 6.65
1055718720 6.66
1055727180 6.66
1055735580 6.66
1055740380 6.66
1055748840 6.66
1055757240 6.66
1055762100 6.67
1055770500 6.66
1055778900 6.66
1055783760 6.65
1055792160 6.65
1055800560 6.65
1055805420 6.65
1055813820 6.65
1055822220 6.65
1055827080 6.67
1055835480 6.66
1055843880 6.65
1055848740 6.65
1055857140 6.66
1055865540 6.66
1055872800 6.65
1055881200 6.65
1055889600 6.65
1055894460 6.64
1055902860 6.64
1055911260 6.65
1055916120 6.65
1055924520 6.65
1055932920 6.65
1055937780 6.65
1055946180 6.65
1055954580 6.65
1055959440 6.65
1055967840 6.66
1055976240 6.66
1055981100 6.66
1055989500 6.65
1055997900 6.66
1056002760 6.67
1056011160 6.63
1056019560 6.63
1056024420 6.63
1056032820 6.63
1056041220 6.63
1056046080 6.63
1056054480 6.63
1056062880 6.63
1056067740 6.62
1056076140 6.62
1056084540 6.62
1056089400 6.62
1056097800 6.63
1056106200 6.63
1056111060 6.64
1056119460 6.64
1056127860 6.64
1056132720 6.61
1056141120 6.60
1056149580 6.61
1056154380 6.60
1056162780 6.61
1056171240 6.60
1056176040 6.60
1056184440 6.60
1056192900 6.62
1056197700 6.61
1056206100 6.61
1056214560 6.61
1056219360 6.61
1056227760 6.60
1056236220 6.61
1056241020 6.61
1056249420 6.61
1056257880 6.61
1056262680 6.61
1056271080 6.61
1056279540 6.61
1056284340 6.60
1056292740 6.60
1056297600 6.60
1056306000 6.60
1056314400 6.59
1056319260 6.60
1056327660 6.60
1056336060 6.60
1056340920 6.60
1056349320 6.60
1056357780 6.59
1056362580 6.60
1056370980 6.60
1056379440 6.59
1056384240 6.59
1056392640 6.55
1056401100 6.56
1056405900 6.56
1056414300 6.60
1056422760 6.60
1056427560 6.60
1056435960 6.59
1056444420 6.61
1056449220 6.62
1056457620 6.62
1056466080 6.61
1056470880 6.60
1056479280 6.60
1056487740 6.55
1056492540 6.55
1056500940 6.55
1056509400 6.55
1056514200 6.55
1056522660 6.55
1056531060 6.55
1056535860 6.55
1056544320 6.55
1056552720 6.55
1056557580 6.54
1056565980 6.60
1056574380 6.60
1056579240 6.61
1056587640 6.60
1056596040 6.60
1056600900 6.61
1056609300 6.60
1056617760 6.60
1056622560 6.60
1056630960 6.60
1056639420 6.60
1056644220 6.60
1056652620 6.58
1056661080 6.59
1056665880 6.59
1056674340 6.59
1056682740 6.59
1056687540 6.59
1056696000 6.60
1056700800 6.61
1056709200 6.59
1056717660 6.59
1056722460 6.60
1056730860 6.58
1056739320 6.59
1056744120 6.58
1056752580 6.59
1056760980 6.59
1056765780 6.59
1056774240 6.58
1056782640 6.58
1056787440 6.59
1056795900 6.59
1056804300 6.59
1056809160 6.60
1056817560 6.60
1056825960 6.60
1056830820 6.59
1056839220 6.59
1056847620 6.60
1056852480 6.59
1056860880 6.59
1056869280 6.39
1056874140 6.38
1056882540 6.38
1056891000 6.39
1056895800 6.39
1056904200 6.39
1056912660 6.39
1056917460 6.38
1056925860 6.38
1056934320 6.38
1056939120 6.38
1056947520 6.38
1056955980 6.38
1056960780 6.37
1056969240 6.37
1056977640 6.38
1056982440 6.38
1056990900 6.37
1056999300 6.38
1057004100 6.37
1057012560 6.36
1057020960 6.37
1057025820 6.37
1057034220 6.37
1057042620 6.37
1057047480 6.36
1057055880 6.37
1057064280 6.37
1057069140 6.37
1057077540 6.38
1057088400 6.38
1057093200 6.37
1057101600 6.37
1057110060 6.38
1057114860 6.38
1057123260 6.42
1057131720 6.39
1057136520 6.41
1057144920 6.38
1057153380 6.38
1057158180 6.38
1057166640 6.38
1057175040 6.38
1057179840 6.54
1057188240 6.42
1057196700 6.43
1057201500 6.42
1057209900 6.42
1057218360 6.42
1057223160 6.43
1057231560 6.38
1057240020 6.38
1057244820 6.38
1057253280 6.38
1057261680 6.43
1057266480 6.43
1057274940 6.43
1057283340 6.43
1057288140 6.44
1057296600 6.43
1057305000 6.39
1057309800 6.38
1057318260 6.39
1057326660 6.38
1057331460 6.38
1057339920 6.38
1057348320 6.38
1057353120 6.38
1057361580 6.40
1057369980 6.39
1057374780 6.39
1057383240 6.39
1057391640 6.39
1057396440 6.44
1057404900 6.44
1057413300 6.44
1057418100 6.45
1057426560 6.40
1057434960 6.39
1057439760 6.39
1057448220 6.39
1057456620 6.39
1057461420 6.42
1057469880 6.42
1057478280 6.41
1057483080 6.42
1057491540 6.46
1057499940 6.47
1057504740 6.47
1057513200 6.47
1057518000 6.47
1057526400 6.47
1057534860 6.42
1057539660 6.42
1057548060 6.46
1057556520 6.47
1057561320 6.42
1057569720 6.42
1057578180 6.43
1057582980 6.45
1057591380 6.45
1057599840 6.46
1057604640 6.46
1057613040 6.46
1057621500 6.44
1057626300 6.46
1057634700 6.44
1057643160 6.48
1057647960 6.49
1057656420 6.49
1057664820 6.44
1057669620 6.44
1057678080 6.45
1057686480 6.44
1057691280 6.45
1057699740 6.45
1057708140 6.45
1057712940 6.45
1057721400 6.44
1057729800 6.44
1057734600 6.49
1057743060 6.44
1057751460 6.45
1057756260 6.44
1057764720 6.45
1057773120 6.45
1057777920 6.45
1057786380 6.45
1057794780 6.45
1057799580 6.44
1057808040 6.44
1057816440 6.44
1057821240 6.43
1057829700 6.44
1057838100 6.43
1057842900 6.43
1057851360 6.43
1057859760 6.43
1057864560 6.43
1057873020 6.43
1057881420 6.43
1057886220 6.43
1057894680 6.48
1057903080 6.48
1057907880 6.45
1057916340 6.46
1057924740 6.45
1057929540 6.45
1057938000 6.45
1057942800 6.44
1057951200 6.44
1057959660 6.44
1057964460 6.45
1057972860 6.45
1057981320 6.44
1057986120 6.48
1057994520 6.47
1058002980 6.49
1058007780 6.49
1058016180 6.49
1058024640 6.49
1058029440 6.49
1058037840 6.44
1058046300 6.45
1058051100 6.44
1058059500 6.44
1058067960 6.44
1058072760 6.44
1058081220 6.47
1058089620 6.81
1058094420 6.82
1058102820 6.43
1058111280 6.43
1058116080 6.43
1058124480 6.43
1058132940 6.43
1058137740 6.43
1058146140 6.43
1058154600 6.47
1058159400 6.70
1058167800 6.76
1058176200 6.43
1058181060 6.43
1058189460 6.42
1058197920 6.43
1058202720 6.43
1058211120 6.43
1058219580 6.42
1058224380 6.43
1058232780 6.43
1058241240 6.43
1058246040 6.43
1058254440 6.44
1058262900 6.44
1058267700 6.44
1058276100 6.44
1058284560 6.44
1058289360 6.44
1058297760 6.44
1058306220 6.48
1058311020 6.45
1058319420 6.49
1058327880 6.44
1058332680 6.43
1058341080 6.44
1058349540 6.43
1058354340 6.43
1058362740 6.44
1058373600 6.43
1058378400 6.44
1058386800 6.48
1058395260 6.43
1058400060 6.44
1058408460 6.43
1058416920 6.43
1058421720 6.44
1058430120 6.45
1058438580 6.49
1058443380 6.50
1058451840 6.45
1058460240 6.46
1058465040 6.45
1058473500 6.46
1058481900 6.45
1058486700 6.46
1058495160 6.51
1058503560 6.47
1058508360 6.47
1058516820 6.46
1058525220 6.47
1058530020 6.46
1058538480 6.46
1058546880 6.45
1058551680 6.43
1058560140 6.44
1058568540 6.49
1058573340 6.50
1058581800 6.44
1058590200 6.44
1058595000 6.45
1058603460 6.45
1058611860 6.44
1058616660 6.44
1058625120 6.44
1058633520 6.44
1058638320 6.44
1058646780 6.44
1058655180 6.45
1058660040 6.49
1058668440 6.49
1058676840 6.45
1058681700 6.50
1058690100 6.45
1058698500 6.50
1058703360 6.45
1058711760 6.45
1058720160 6.44
1058725020 6.49
1058733420 6.50
1058741820 6.46
1058746680 6.44
1058755080 6.49
1058763480 6.50
1058768340 6.49
1058776740 6.45
1058785140 6.45
1058790000 6.44
1058798400 6.44
1058803200 6.44
1058811660 6.44
1058820060 6.43
1058824860 6.48
1058833320 6.44
1058841720 6.44
1058846520 6.44
1058854980 6.43
1058863380 6.44
1058868180 6.45
1058876640 6.44
1058885040 6.44
1058889840 6.48
1058898300 6.43
1058906700 6.43
1058911560 6.44
1058919960 6.44
1058928360 6.45
1058933220 6.44
1058941620 6.49
1058950020 6.49
1058954880 6.45
1058963280 6.45
1058971680 6.45
1058976540 6.50
1058984940 6.45
1058993340 6.46
1058998200 6.45
1059006600 6.45
1059015000 6.45
1059019860 6.45
1059028260 6.45
1059036660 6.46
1059041520 6.46
1059049920 6.47
1059058320 6.52
1059063180 6.47
1059071580 6.47
1059079980 6.47
1059084840 6.53
1059093240 6.48
1059101640 6.48
1059106500 6.46
1059114900 6.51
1059123300 6.47
1059128160 6.47
1059136560 6.46
1059144960 6.46
1059149820 6.45
1059158220 6.45
1059166620 6.46
1059171480 6.46
1059179880 6.46
1059188280 6.51
1059193140 6.51
1059201540 6.46
1059209940 6.46
1059214800 6.46
1059223200 6.46
1059228000 6.46
1059236460 6.51
1059244860 6.46
1059249660 6.46
1059258120 6.46
1059266520 6.46
1059271320 6.51
1059279780 6.46
1059288180 6.46
1059292980 6.46
1059301440 6.46
1059309840 6.45
1059314640 6.50
1059323100 6.45
1059331500 6.46
1059336360 6.50
1059344760 6.50
1059353160 6.46
1059358020 6.46
1059366420 6.45
1059374820 6.50
1059379680 6.51
1059388080 6.46
1059396480 6.48
1059401340 6.46
1059409740 6.45
1059418140 6.45
1059423000 6.45
1059431400 6.46
1059439800 6.46
1059444660 6.48
1059453060 6.49
1059461460 6.51
1059466320 6.45
1059474720 6.46
1059483120 6.46
1059487980 6.46
1059496380 6.46
1059504840 6.46
1059509640 6.47
1059518040 6.51
1059526500 6.46
1059531300 6.47
1059539700 6.46
1059548160 6.52
1059552960 6.53
1059561360 6.48
1059569820 6.47
1059574620 6.48
1059583020 6.47
1059591480 6.47
1059596280 6.47
1059604680 6.47
1059613140 6.42
1059617940 6.42
1059626340 6.47
1059637200 6.42
1059642000 6.47
1059650400 6.48
1059658860 6.49
1059663660 6.49
1059672060 6.49
1059680520 6.54
1059685320 6.55
1059693720 6.50
1059702180 6.49
1059706980 6.49
1059715380 6.49
1059723840 6.50
1059728640 6.54
1059737040 6.54
1059745500 6.54
1059750300 6.49
1059758760 6.54
1059767160 6.49
1059771960 6.49
1059780360 6.50
1059788820 6.54
1059793620 6.49
1059802020 6.49
1059810480 6.53
1059815280 6.54
1059823680 6.49
1059832140 6.49
1059836940 6.49
1059845340 6.50
1059853800 6.49
1059858600 6.49
1059867000 6.54
1059875460 6.55
1059880260 6.50
1059888660 6.49
1059897120 6.44
1059901920 6.48
1059910320 6.48
1059918780 6.43
1059923580 6.43
1059931980 6.43
1059940440 6.54
1059945240 6.43
1059953640 6.43
1059962100 6.43
1059966900 6.43
1059975300 6.44
1059983760 6.43
1059988560 6.48
1059996960 6.43
1060005420 6.43
1060010220 6.46
1060018620 6.43
1060027080 6.44
1060031880 6.43
1060040280 6.44
1060048740 6.44
1060053540 6.44
1060061940 6.44
1060066800 6.43
1060075200 6.43
1060083600 6.43
1060088460 6.48
1060096860 6.42
1060105260 6.43
1060110120 6.43
1060118520 6.48
1060126920 6.44
1060131780 6.43
1060140180 6.44
1060148580 6.48
1060153440 6.42
1060161840 6.43
1060170240 6.47
1060175100 6.43
1060183500 6.43
1060191900 6.43
1060196760 6.48
1060205160 6.44
1060213560 6.44
1060218420 6.44
1060226820 6.49
1060235220 6.44
1060240080 6.49
1060248480 6.49
1060256880 6.44
1060261740 6.44
1060270140 6.44
1060278540 6.44
1060283400 6.44
1060291800 6.49
1060300260 6.44
1060305060 6.44
1060313460 6.44
1060321920 6.44
1060326720 6.49
1060335120 6.44
1060343580 6.47
1060348380 6.45
1060356780 6.44
1060365240 6.44
1060370040 6.44
1060378440 6.49
1060386900 6.44
1060391700 6.47
1060400100 6.41
1060408560 6.42
1060413360 6.42
1060421760 6.47
1060430220 6.44
1060435020 6.42
1060443420 6.47
1060451880 6.42
1060456680 6.42
1060465140 6.41
1060473540 6.47
1060478340 6.42
1060486800 6.42
1060491600 6.42
1060500000 6.41
1060508460 6.42
1060513260 6.42
1060521660 6.42
1060530120 6.47
1060534920 6.42
1060543320 6.42
1060551780 6.42
1060556580 6.42
1060564980 6.41
1060573440 6.42
1060578240 6.42
1060586640 6.47
1060595100 6.42
1060599900 6.47
1060608300 6.42
1060616760 6.42
1060621560 6.42
1060630020 6.42
1060638420 6.42
1060643220 6.47
1060651680 6.42
1060660080 6.43
1060664880 6.42
1060673340 6.47
1060681740 6.42
1060686540 6.42
1060695000 6.43
1060703400 6.42
1060708200 6.42
1060716660 6.43
1060725060 6.43
1060729860 6.48
1060738320 6.43
1060746720 6.47
1060751580 6.43
1060759980 6.44
1060768380 6.43
1060773240 6.48
1060781640 6.48
1060790040 6.43
1060794900 6.43
1060803300 6.39
1060811700 6.39
1060816560 6.39
1060824960 6.44
1060833360 6.39
1060838220 6.39
1060846620 6.39
1060855020 6.40
1060859880 6.41
1060868280 6.40
1060876680 6.39
1060881540 6.44
1060889940 6.39
1060900800 6.48
1060905600 6.54
1060914000 6.57
1060922460 6.56
1060927260 6.50
1060935660 6.49
1060944120 6.48
1060948920 6.53
1060957320 6.52
1060965780 6.45
1060970580 6.45
1060978980 6.44
1060987440 6.43
1060992240 6.42
1061000640 6.41
1061009100 6.41
1061013900 6.46
1061022300 6.41
1061030760 6.46
1061035560 6.41
1061043960 6.40
1061052420 6.45
1061057220 6.46
1061065620 6.41
1061074080 6.40
1061078880 6.40
1061087280 6.40
1061095740 6.40
1061100540 6.39
1061109000 6.46
1061117400 6.40
1061122200 6.40
1061130660 6.45
1061139060 6.45
1061143860 6.40
1061152320 6.40
1061160720 6.45
1061165520 6.40
1061173980 6.45
1061182380 6.40
1061187180 6.45
1061195640 6.40
1061204040 6.39
1061208840 6.39
1061217300 6.40
1061225700 6.44
1061230560 6.40
1061238960 6.39
1061247360 6.39
1061252220 6.44
1061260620 6.39
1061269020 6.39
1061273880 6.38
1061282280 6.39
1061290680 6.39
1061295540 6.39
1061303940 6.40
1061312340 6.40
1061317200 6.40
1061325600 6.44
1061330460 6.41
1061338860 6.40
1061347260 6.40
1061352120 6.39
1061360520 6.44
1061368920 6.40
1061373780 6.40
1061382180 6.44
1061390580 6.39
1061395440 6.39
1061403840 6.39
1061412240 6.42
1061417100 6.39
1061425500 6.39
1061433900 6.44
1061438760 6.39
1061447160 6.39
1061455560 6.43
1061460420 6.38
1061468820 6.37
1061477280 6.35
1061482080 6.37
1061490480 6.38
1061498940 6.42
1061503740 6.38
1061512140 6.38
1061520600 6.43
1061525400 6.39
1061533800 6.40
1061542260 6.40
1061547060 6.45
1061555460 6.40
1061563920 6.44
1061568720 6.40
1061577120 6.40
1061585580 6.45
1061590380 6.40
1061598780 6.40
1061607240 6.40
1061612040 6.45
1061620440 6.49
1061628900 6.45
1061633700 6.40
1061642100 6.40
1061650560 6.40
1061655360 6.39
1061663820 6.39
1061672220 6.45
1061677020 6.45
1061685480 6.43
1061693880 6.40
1061698680 6.39
1061707140 6.45
1061715540 6.40
1061720340 6.40
1061728800 6.40
1061733600 6.45
1061742000 6.39
1061750460 6.40
1061755260 6.40
1061763660 6.40
1061772120 6.43
1061776920 6.40
1061785320 6.40
1061793780 6.40
1061798580 6.41
1061806980 6.41
1061815440 6.42
1061820240 6.41
1061828640 6.42
1061837100 6.45
1061841900 6.42
1061850300 6.46
1061858760 6.41
1061863560 6.41
1061871960 6.44
1061880420 6.41
1061885220 6.40
1061893620 6.39
1061902080 6.42
1061906880 6.40
1061915340 6.45
1061923740 6.40
1061928540 6.40
1061937000 6.41
1061945400 6.41
1061950200 6.41
1061958660 6.44
1061967060 6.39
1061971860 6.39
1061980320 6.38
1061988720 6.43
1061993520 6.38
1062001980 6.39
1062010380 6.38
1062015180 6.43
1062023640 6.38
1062032040 6.43
1062036900 6.38
1062045300 6.38
1062053700 6.38
1062058560 6.38
1062066960 6.37
1062075360 6.38
1062080220 6.42
1062088620 6.38
1062097080 6.43
1062101880 6.43
1062110280 6.38
1062118740 6.40
1062123540 6.38
1062131940 6.38
1062142800 6.38
1062147600 6.43
1062156000 6.39
1062164460 6.38
1062169260 6.38
1062177660 6.38
1062186120 6.43
1062190920 6.37
1062199380 6.38
1062207780 6.38
1062212580 6.38
1062221040 6.40
1062229440 6.35
1062234240 6.35
1062242700 6.40
1062251100 6.38
1062255900 6.38
1062264360 6.38
1062272760 6.43
1062277560 6.38
1062286020 6.38
1062294420 6.38
1062299220 6.37
1062307680 6.39
1062316080 6.39
1062320940 6.43
1062329340 6.38
1062337740 6.38
1062342600 6.38
1062351000 6.43
1062359400 6.38
1062364260 6.42
1062372660 6.37
1062381060 6.38
1062385920 6.38
1062394320 6.43
1062402720 6.38
1062407580 6.38
1062415980 6.38
1062424440 6.43
1062429240 6.38
1062437640 6.39
1062446100 6.43
1062450900 6.38
1062459300 6.41
1062467760 6.38
1062472560 6.43
1062480960 6.38
1062489420 6.38
1062494220 6.42
1062502620 6.39
1062511080 6.39
1062515880 6.39
1062524280 6.39
1062532740 6.38
1062537540 6.43
1062546000 6.43
1062550800 6.39
1062559200 6.43
1062567660 6.39
1062572460 6.38
1062580860 6.39
1062589320 6.44
1062594120 6.44
1062602520 6.39
1062610980 6.44
1062615780 6.45
1062624180 6.39
1062632640 6.40
1062637440 6.45
1062645840 6.40
1062654300 6.40
1062659100 6.45
1062667560 6.39
1062675960 6.39
1062680760 6.45
1062689220 6.40
1062697620 6.39
1062702420 6.40
1062710880 6.45
1062719280 6.41
1062724080 6.45
1062732540 6.40
1062740940 6.40
1062745740 6.40
1062754200 6.45
1062762600 6.40
1062767400 6.40
1062775860 6.41
1062784260 6.40
1062789060 6.40
1062797520 6.40
1062805920 6.40
1062810780 6.40
1062819180 6.40
1062827580 6.40
1062832440 6.40
1062840840 6.45
1062849240 6.40
1062854100 6.40
1062862500 6.45
1062870900 6.40
1062875760 6.40
1062884160 6.40
1062892560 6.45
1062897420 6.40
1062905820 6.40
1062914220 6.45
1062919080 6.40
1062927480 6.40
1062935880 6.40
1062940740 6.40
1062949140 6.40
1062957540 6.40
1062962400 6.45
1062970800 6.40
1062975600 6.40
1062984060 6.39
1062992460 6.44
1062997260 6.40
1063005720 6.45
1063014120 6.40
1063018980 6.38
1063027380 6.40
1063035780 6.41
1063040640 6.40
1063049040 6.40
1063057440 6.40
1063062300 6.40
1063070700 6.40
1063079100 6.40
1063083960 6.39
1063092360 6.40
1063100760 6.45
1063105620 6.40
1063114020 6.45
1063122420 6.40
1063127280 6.39
1063135680 6.40
1063144080 6.45
1063148940 6.40
1063157340 6.40
1063165800 6.40
1063170600 6.40
1063179000 6.45
1063187460 6.38
1063192260 6.40
1063200660 6.40
1063209120 6.45
1063213920 6.41
1063222320 6.41
1063230780 6.48
1063235580 6.43
1063243980 6.48
1063252440 6.43
1063257240 6.44
1063265640 6.46
1063274100 6.47
1063278900 6.41
1063287300 6.46
1063295760 6.41
1063300560 6.41
1063309020 6.41
1063317420 6.41
1063322220 6.46
1063330680 6.42
1063339080 6.41
1063343880 6.41
1063352340 6.47
1063360740 6.41
1063365540 6.46
1063376400 6.41
1063384800 6.41
1063389600 6.41
1063398060 6.41
1063406460 6.42
1063411260 6.47
1063419720 6.42
1063428120 6.42
1063432980 6.41
1063441380 6.41
1063449780 6.41
1063454640 6.46
1063463040 6.41
1063471440 6.42
1063476300 6.46
1063484700 6.44
1063493100 6.42
1063497960 6.47
1063506360 6.42
1063514760 6.42
1063519620 6.41
1063528020 6.41
1063536420 6.42
1063541280 6.42
1063549680 6.41
1063558080 6.42
1063562940 6.42
1063571340 6.47
1063579800 6.42
1063584600 6.42
1063593000 6.42
1063601460 6.46
1063606260 6.41
1063614660 6.41
1063623120 6.41
1063627920 6.41
1063636320 6.42
1063644780 6.41
1063649580 6.41
1063657980 6.41
1063666440 6.41
1063671240 6.41
1063679640 6.45
1063688100 6.44
1063692900 6.45
1063701360 6.40
1063709760 6.45
1063714560 6.40
1063723020 6.41
1063731420 6.45
1063736220 6.45
1063744680 6.40
1063753080 6.45
1063757880 6.40
1063766340 6.46
1063774740 6.40
1063779540 6.46
1063788000 6.42
1063792800 6.43
1063801260 6.41
1063809660 6.46
1063814460 6.41
1063822920 6.41
1063831320 6.41
1063836120 6.41
1063844580 6.42
1063852980 6.45
1063857780 6.42
1063866240 6.44
1063874640 6.41
1063879440 6.44
1063887900 6.43
1063896300 6.49
1063901100 6.44
1063909560 6.44
1063917960 6.43
1063922820 6.50
1063931220 6.45
1063939620 6.50
1063944480 6.45
1063952880 6.45
1063961280 6.46
1063966140 6.51
1063974540 6.46
1063982940 6.50
1063987800 6.44
1063996200 6.45
1064004600 6.44
1064009460 6.44
1064017860 6.45
1064026320 6.45
1064031120 6.49
1064039520 6.46
1064047980 6.45
1064052780 6.46
1064061180 6.50
1064069640 6.45
1064074440 6.45
1064082840 6.47
1064091300 6.45
1064096100 6.45
1064104500 6.50
1064112960 6.45
1064117760 6.44
1064126160 6.44
1064134620 6.49
1064139420 6.44
1064147820 6.49
1064156280 6.43
1064161080 6.43
1064169480 6.43
1064177940 6.43
1064182740 6.44
1064191140 6.49
1064196000 6.44
1064204400 6.44
1064212860 6.43
1064217660 6.44
1064226060 6.47
1064234520 6.43
1064239320 6.42
1064247720 6.43
1064256180 6.42
1064260980 6.47
1064269380 6.43
1064277840 6.42
1064282640 6.43
1064291040 6.43
1064299500 6.43
1064304300 6.43
1064312700 6.43
1064321160 6.44
1064325960 6.48
1064334360 6.43
1064342820 6.44
1064347620 6.44
1064356080 6.45
1064364480 6.44
1064369280 6.48
1064377740 6.43
1064386140 6.43
1064390940 6.44
1064399400 6.44
1064407800 6.43
1064412600 6.43
1064421060 6.43
1064429460 6.43
1064434260 6.48
1064442720 6.43
1064451120 6.45
1064455980 6.42
1064464380 6.43
1064472780 6.43
1064477640 6.44
1064486040 6.43
1064494440 6.43
1064499300 6.47
1064507700 6.44
1064516160 6.45
1064520960 6.50
1064529420 6.44
1064537820 6.46
1064542620 6.48
1064551080 6.44
1064559480 6.48
1064564280 6.42
1064572740 6.42
1064581140 6.42
1064585940 6.41
1064596800 6.41
1064605200 6.46
1064610000 6.41
1064618460 6.41
1064626860 6.41
1064631660 6.41
1064640120 6.46
1064648520 6.41
1064653380 6.47
1064661780 6.41
1064670180 6.41
1064675040 6.42
1064683440 6.42
1064691840 6.47
1064696700 6.47
1064705100 6.41
1064713500 6.41
1064718360 6.40
1064726760 6.41
1064735160 6.45
1064740020 6.40
1064748420 6.41
1064756820 6.40
1064761680 6.40
1064770080 6.45
1064778540 6.41
1064783340 6.45
1064791740 6.40
1064800200 6.40
1064805000 6.41
1064813400 6.41
1064821860 6.46
1064826660 6.41
1064835060 6.46
1064843520 6.41
1064848320 6.38
1064856720 6.38
1064865180 6.38
1064869980 6.43
1064878380 6.40
1064886840 6.41
1064891640 6.41
1064900040 6.41
1064908500 6.41
1064913300 6.41
1064921760 6.41
1064930160 6.41
1064934960 6.46
1064943420 6.40
1064951820 6.45
1064956620 6.40
1064965080 6.40
1064973480 6.40
1064978280 6.40
1064986740 6.44
1064995140 6.40
1064999940 6.40
1065008400 6.41
1065013200 6.40
1065021660 6.46
1065030060 6.40
1065034860 6.45
1065043320 6.40
1065051720 6.40
1065056520 6.40
1065064980 6.40
1065073380 6.45
1065078180 6.40
1065086640 6.43
1065095040 6.46
1065099840 6.42
1065108300 6.42
1065116700 6.41
1065121500 6.41
1065129960 6.41
1065138360 6.42
1065143220 6.42
1065151620 6.42
1065160020 6.41
1065164880 6.38
1065173280 6.39
1065181680 6.40
1065186540 6.39
1065194940 6.38
1065203340 6.38
1065208200 6.44
1065216600 6.38
1065225060 6.38
1065229860 6.44
1065238260 6.39
1065246720 6.39
1065251520 6.44
1065259920 6.39
1065268380 6.44
1065273180 6.39
1065281580 6.40
1065290040 6.44
1065294840 6.39
1065303300 6.38
1065311700 6.44
1065316500 6.39
1065324960 6.44
1065333360 6.38
1065338160 6.33
1065346620 6.39
1065355020 6.33
1065359820 6.38
1065368280 6.33
1065376680 6.33
1065381480 6.33
1065389940 6.38
1065398340 6.33
1065403200 6.33
1065411600 6.35
1065416400 6.36
1065424860 6.34
1065433260 6.38
1065438060 6.33
1065446520 6.33
1065454920 6.38
1065459720 6.32
1065468180 6.33
1065476580 6.33
1065481380 6.33
1065489840 6.33
1065498240 6.36
1065503040 6.33
1065511500 6.37
1065519900 6.33
1065524760 6.33
1065533160 6.38
1065541560 6.33
1065546420 6.33
1065554820 6.32
1065563220 6.33
1065568080 6.33
1065576480 6.33
1065584880 6.37
1065589740 6.33
1065598140 6.33
1065606600 6.32
1065611400 6.34
1065619800 6.32
1065628260 6.32
1065633060 6.33
1065641460 6.37
1065649920 6.32
1065654720 6.37
1065663180 6.32
1065671580 6.25
1065676380 6.31
1065684840 6.36
1065693240 6.32
1065698040 6.32
1065706500 6.37
1065714900 6.32
1065719700 6.31
1065728160 6.32
1065736560 6.33
1065741420 6.32
1065749820 6.37
1065758220 6.32
1065763080 6.33
1065771480 6.33
1065779880 6.37
1065784740 6.32
1065793140 6.38
1065804000 6.33
1065808800 6.37
1065817200 6.32
1065825660 6.33
1065830460 6.32
1065838860 6.37
1065847320 6.33
1065852120 6.32
1065860520 6.32
1065868980 6.32
1065873780 6.32
1065882240 6.37
1065890640 6.33
1065895440 6.38
1065903900 6.33
1065912300 6.33
1065917100 6.33
1065925560 6.38
1065933960 6.32
1065938820 6.31
1065947220 6.32
1065955620 6.35
1065960480 6.31
1065968880 6.31
1065977280 6.31
1065982140 6.31
1065990540 6.31
1065999000 6.36
1066003800 6.31
1066012200 6.32
1066020660 6.36
1066025460 6.42
1066033860 6.37
1066042320 6.41
1066047120 6.36
1066055520 6.36
1066063980 6.36
1066068780 6.36
1066077240 6.37
1066085640 6.41
1066090440 6.36
1066098900 6.37
1066107300 6.42
1066112100 6.36
1066120560 6.42
1066128960 6.37
1066133820 6.37
1066142220 6.37
1066150620 6.41
1066155480 6.37
1066163880 6.37
1066172280 6.37
1066177140 6.37
1066185540 6.36
1066190400 6.37
1066198800 6.37
1066207200 6.37
1066212060 6.36
1066220460 6.37
1066228860 6.42
1066233720 6.37
1066242120 6.42
1066250580 6.37
1066255380 6.37
1066263780 6.37
1066272240 6.37
1066277040 6.37
1066285440 6.37
1066293900 6.38
1066298700 6.43
1066307160 6.36
1066315560 6.81
1066320360 6.37
1066328760 6.35
1066337220 6.37
1066342020 6.43
1066350480 6.38
1066358880 6.38
1066363680 6.38
1066372140 6.38
1066380540 6.43
1066385340 6.37
1066393800 6.42
1066402200 6.37
1066407060 6.37
1066415460 6.39
1066423860 6.42
1066428720 6.37
1066437120 6.37
1066445520 6.42
1066450380 6.37
1066458780 6.42
1066467240 6.37
1066472040 6.43
1066480440 6.42
1066488900 6.38
1066493700 6.37
1066502100 6.38
1066510560 6.41
1066515360 6.43
1066523760 6.38
1066532220 6.43
1066537020 6.38
1066545480 6.39
1066553880 6.38
1066558680 6.38
1066567140 6.40
1066575540 6.42
1066580340 6.38
1066588800 6.38
1066593600 6.38
1066602060 6.38
1066610460 6.39
1066615260 6.38
1066623720 6.42
1066632120 6.38
1066636920 6.43
1066645380 6.38
1066653780 6.38
1066658580 6.39
1066667040 6.43
1066675440 6.38
1066680300 6.38
1066688700 6.38
1066697100 6.38
1066701960 6.43
1066710360 6.38
1066718760 6.37
1066723620 6.38
1066732020 6.39
1066740480 6.38
1066745280 6.39
1066753680 6.39
1066762140 6.44
1066766940 6.39
1066775340 6.39
1066783800 6.39
1066788600 6.41
1066797060 6.39
1066805460 6.40
1066810260 6.40
1066818720 6.41
1066827120 6.41
1066831920 6.41
1066840380 6.41
1066848780 6.41
1066853580 6.40
1066862040 6.40
1066870440 6.41
1066875300 6.40
1066883700 6.40
1066892100 6.41
1066896960 6.40
1066905360 6.45
1066913820 6.40
1066918620 6.45
1066927020 6.40
1066935480 6.40
1066940280 6.40
1066948680 6.45
1066957140 6.40
1066961940 6.40
1066970340 6.41
1066981200 6.41
1066986000 6.40
1066994460 6.47
1067002860 6.41
1067007660 6.44
1067016120 6.42
1067024520 6.46
1067029320 6.42
1067037780 6.42
1067046180 6.41
1067050980 6.47
1067059440 6.42
1067067840 6.43
1067072640 6.42
1067081100 6.47
1067089500 6.42
1067094300 6.42
1067102760 6.42
1067111160 6.42
1067115960 6.42
1067124420 6.43
1067132820 6.42
1067137680 6.42
1067146080 6.42
1067154480 6.49
1067159340 6.43
1067167740 6.43
1067176140 6.43
1067181000 6.43
1067189400 6.43
1067197800 6.49
1067202660 6.43
1067211060 6.43
1067219460 6.43
1067224320 6.43
1067232720 6.47
1067241120 6.44
1067245980 6.47
1067254380 6.42
1067262780 6.42
1067267640 6.43
1067276040 6.47
1067284500 6.42
1067289300 6.47
1067297700 6.43
1067306160 6.48
1067310960 6.42
1067319360 6.43
1067327820 6.41
1067332620 6.47
1067341020 6.41
1067349480 6.46
1067354280 6.42
1067362740 6.45
1067371140 6.42
1067375940 6.43
1067384400 6.47
1067389200 6.42
1067397600 6.42
1067406060 6.42
1067410860 6.42
1067419260 6.43
1067427720 6.47
1067432520 6.42
1067440920 6.42
1067449380 6.42
1067454180 6.48
1067462640 6.42
1067471040 6.43
1067475840 6.48
1067484300 6.43
1067492700 6.43
1067497500 6.42
1067505960 6.42
1067514360 6.41
1067519220 6.40
1067527620 6.46
1067536020 6.41
1067540880 6.42
1067549280 6.42
1067557680 6.42
1067562540 6.47
1067570940 6.42
1067579340 6.41
1067584200 6.42
1067592600 6.47
1067601060 6.41
1067605860 6.41
1067614260 6.47
1067622720 6.42
1067627520 6.42
1067635920 6.42
1067644380 6.42
1067649180 6.42
1067657580 6.42
1067666040 6.42
1067670840 6.42
1067679300 6.43
1067687700 6.42
1067692500 6.42
1067700960 6.43
1067709360 6.42
1067714160 6.42
1067722620 6.42
1067731020 6.42
1067735820 6.42
1067744280 6.42
1067752680 6.41
1067757540 6.41
1067765940 6.41
1067774340 6.40
1067779200 6.41
1067787600 6.41
1067792400 6.41
1067800860 6.41
1067809260 6.41
1067814060 6.41
1067822520 6.41
1067830920 6.41
1067835780 6.41
1067844180 6.41
1067852580 6.41
1067857440 6.41
1067865840 6.41
1067874240 6.46
1067879100 6.46
1067887500 6.46
1067895900 6.46
1067900760 6.47
1067909160 6.47
1067917620 6.49
1067922420 6.48
1067930820 6.49
1067939280 6.49
1067944080 6.50
1067952480 6.50
1067960940 6.50
1067965740 6.50
1067974140 6.50
1067982600 6.48
1067987400 6.47
1067995800 6.47
1068004260 6.47
1068009060 6.46
1068017520 6.47
1068025920 6.46
1068030720 6.46
1068039180 6.46
1068047580 6.46
1068052380 6.45
1068060840 6.45
1068069240 6.46
1068074040 6.46
1068082500 6.45
1068090900 6.45
1068095760 6.46
1068104160 6.46
1068112620 6.45
1068117420 6.46
1068125820 6.45
1068134280 6.44
1068139080 6.44
1068147480 6.44
1068155940 6.45
1068160740 6.45
1068169140 6.45
1068180000 6.45
1068184800 6.45
1068193200 6.45
1068201660 6.46
1068206460 6.46
1068214920 6.44
1068223320 6.51
1068228120 6.46
1068236580 6.46
1068244980 6.45
1068249780 6.45
1068258240 6.50
1068266640 6.50
1068271440 6.45
1068279900 6.46
1068288300 6.46
1068293160 6.46
1068301560 6.50
1068309960 6.51
1068314820 6.46
1068323220 6.46
1068331620 6.45
1068336480 6.45
1068344880 6.46
1068353280 6.52
1068358140 6.46
1068366540 6.47
1068375000 6.46
1068379800 6.46
1068388200 6.46
1068396660 6.51
1068401460 6.52
1068409860 6.52
1068418320 6.47
1068423120 6.46
1068431520 6.46
1068439980 6.48
1068444780 6.48
1068453240 6.48
1068461640 6.52
1068466440 6.53
1068474900 6.47
1068483300 6.53
1068488100 6.48
1068496560 6.47
1068504960 6.52
1068509760 6.47
1068518220 6.44
1068526620 6.44
1068531480 6.44
1068539880 6.50
1068548280 6.45
1068553140 6.51
1068561540 6.45
1068569940 6.45
1068574800 6.45
1068583200 6.46
1068588060 6.45
1068596460 6.46
1068604860 6.45
1068609720 6.45
1068618120 6.52
1068626520 6.46
1068631380 6.45
1068639780 6.45
1068648240 6.45
1068653040 6.45
1068661440 6.46
1068669900 6.50
1068674700 6.51
1068683100 6.48
1068691560 6.46
1068696360 6.45
1068704820 6.45
1068713220 6.45
1068718020 6.50
1068726480 6.45
1068734880 6.46
1068739680 6.46
1068748140 6.46
1068756540 6.50
1068761340 6.46
1068769800 6.45
1068778200 6.46
1068783060 6.46
1068791460 6.46
1068799860 6.44
1068804720 6.45
1068813120 6.45
1068821580 6.45
1068826380 6.50
1068834780 6.45
1068843240 6.50
1068848040 6.45
1068856440 6.44
1068864900 6.45
1068869700 6.45
1068878100 6.50
1068886560 6.45
1068891360 6.45
1068899820 6.45
1068908220 6.50
1068913020 6.45
1068921480 6.50
1068929880 6.45
1068934680 6.45
1068943140 6.50
1068951540 6.46
1068956400 6.46
1068964800 6.46
1068969600 6.46
1068978060 6.46
1068986460 6.51
1068991260 6.46
1068999720 6.47
1069008120 6.45
1069012980 6.46
1069021380 6.50
1069029780 6.46
1069034640 6.45
1069043040 6.51
1069051440 6.46
1069056300 6.45
1069064700 6.46
1069073160 6.51
1069077960 6.46
1069086360 6.45
1069094820 6.44
1069099620 6.45
1069108020 6.50
1069116480 6.45
1069121280 6.45
1069129740 6.45
1069138140 6.50
1069142940 6.50
1069151400 6.46
1069159800 6.45
1069164600 6.44
1069173060 6.45
1069181460 6.47
1069186260 6.45
1069194720 6.45
1069203120 6.50
1069207980 6.44
1069216380 6.45
1069224780 6.45
1069229640 6.49
1069238040 6.46
1069246440 6.45
1069251300 6.44
1069259700 6.44
1069268160 6.43
1069272960 6.48
1069281360 6.44
1069289820 6.44
1069294620 6.49
1069303020 6.45
1069311480 6.44
1069316280 6.44
1069324740 6.44
1069333140 6.44
1069337940 6.49
1069348800 6.44
1069357200 6.44
1069362060 6.49
1069370460 6.44
1069378860 6.44
1069383720 6.44
1069392120 6.46
1069400520 6.47
1069405380 6.44
1069413780 6.44
1069422240 6.44
1069427040 6.44
1069435440 6.44
1069443900 6.44
1069448700 6.44
1069457160 6.45
1069465560 6.45
1069470360 6.45
1069478820 6.45
1069487220 6.45
1069492080 6.48
1069500480 6.49
1069508880 6.45
1069513740 6.45
1069522140 6.44
1069530540 6.49
1069535400 6.45
1069543800 6.45
1069552260 6.45
1069557060 6.45
1069565460 6.50
1069573920 6.50
1069578720 6.45
1069587180 6.45
1069595580 6.45
1069600380 6.49
1069608840 6.45
1069617240 6.50
1069622100 6.44
1069630500 6.44
1069638900 6.44
1069643760 6.49
1069652160 6.44
1069660620 6.44
1069665420 6.44
1069673820 6.49
1069682280 6.44
1069687080 6.44
1069695480 6.43
1069703940 6.48
1069708740 6.44
1069717200 6.44
1069722000 6.44
1069730400 6.45
1069738860 6.47
1069743660 6.44
1069752120 6.44
1069760520 6.43
1069765320 6.43
1069773780 6.43
1069782180 6.43
1069787040 6.48
1069795440 6.43
1069803840 6.48
1069808700 6.44
1069817100 6.43
1069825500 6.43
1069830360 6.48
1069838760 6.43
1069847220 6.42
1069852020 6.39
1069860420 6.42
1069868880 6.42
1069873680 6.43
1069882140 6.43
1069890540 6.47
1069895340 6.42
1069903800 6.42
1069912200 6.46
1069917000 6.42
1069925460 6.41
1069933860 6.42
1069938720 6.47
1069947120 6.42
1069955520 6.46
1069960380 6.47
1069968780 6.43
1069977240 6.43
1069982040 6.42
1069990440 6.42
1069998900 6.43
1070003700 6.42
1070012160 6.43
1070020560 6.48
1070025360 6.43
1070033820 6.42
1070042220 6.42
1070047020 6.43
1070055480 6.42
1070063880 6.51
1070068740 6.46
1070077140 6.45
1070085540 6.46
1070090400 6.46
1070098800 6.46
1070103660 6.46
1070112060 6.51
1070120460 6.47
1070125320 6.46
1070133720 6.47
1070142180 6.47
1070146980 6.47
1070155380 6.46
1070163840 6.51
1070168640 6.46
1070177040 6.47
1070185500 6.51
1070190300 6.46
1070198760 6.46
1070207160 6.49
1070211960 6.47
1070220420 6.47
1070228820 6.49
1070233680 6.47
1070242080 6.46
1070250480 6.47
1070255340 6.47
1070263740 6.47
1070272200 6.47
1070277000 6.46
1070285400 6.46
1070293860 6.47
1070298660 6.46
1070307120 6.46
1070315520 6.52
1070320320 6.47
1070328780 6.46
1070337180 6.51
1070342040 6.47
1070350440 6.51
1070358840 6.46
1070363700 6.46
1070372100 6.52
1070380500 6.51
1070385360 6.46
1070393760 6.52
1070402220 6.46
1070407020 6.52
1070415420 6.46
1070423880 6.47
1070428680 6.47
1070437140 6.47
1070445540 6.51
1070450340 6.47
1070461200 6.47
1070469600 6.52
1070474400 6.47
1070482860 6.47
1070491260 6.52
1070496120 6.47
1070504520 6.52
1070512980 6.47
1070517780 6.52
1070526180 6.47
1070534640 6.47
1070539440 6.52
1070547900 6.47
1070556300 6.47
1070561100 6.47
1070569560 6.53
1070577960 6.48
1070582820 6.48
1070591220 6.53
1070599620 6.48
1070604480 6.51
1070612880 6.51
1070621340 6.47
1070626140 6.52
1070634600 6.47
1070643000 6.52
1070647800 6.47
1070656260 6.47
1070664660 6.53
1070669520 6.48
1070677920 6.48
1070686320 6.53
1070691180 6.48
1070699580 6.53
1070708040 6.48
1070712840 6.48
1070721300 6.53
1070729700 6.47
1070734500 6.47
1070742960 6.48
1070751360 6.48
1070756220 6.48
1070764620 6.53
1070773020 6.48
1070777880 6.48
1070786280 6.52
1070794740 6.48
1070799540 6.53
1070807940 6.48
1070812800 6.48
1070821200 6.48
1070829660 6.50
1070834460 6.49
1070842920 6.49
1070851320 6.49
1070856120 6.48
1070864580 6.49
1070872980 6.48
1070877840 6.48
1070886240 6.48
1070894640 6.48
1070899500 6.50
1070907900 6.49
1070916360 6.49
1070921160 6.49
1070929560 6.50
1070938020 6.50
1070942820 6.49
1070951280 6.49
1070959680 6.48
1070964480 6.54
1070972940 6.49
1070981340 6.49
1070986200 6.49
1070994600 6.49
1071003060 6.51
1071007860 6.50
1071016260 6.49
1071024720 6.49
1071029520 6.49
1071037980 6.50
1071046380 6.49
1071051180 6.50
1071059640 6.51
1071068040 6.54
1071072900 6.50
1071081300 6.57
1071089700 6.52
1071094560 6.57
1071102960 6.52
1071111420 6.51
1071116220 6.57
1071124620 6.52
1071133080 6.57
1071137880 6.52
1071146340 6.57
1071154740 6.51
1071159540 6.51
1071168000 6.51
1071172800 6.57
1071181260 6.52
1071189660 6.52
1071194460 6.52
1071202920 6.57
1071211320 6.52
1071216180 6.52
1071224580 6.57
1071232980 6.52
1071237840 6.52
1071246240 6.52
1071254700 6.52
1071259500 6.53
1071267900 6.53
1071276360 6.53
1071281160 6.53
1071289620 6.53
1071298020 6.53
1071302820 6.53
1071311280 6.55
1071319680 6.53
1071324540 6.53
1071332940 6.59
1071341340 6.58
1071346200 6.53
1071354600 6.58
1071363060 6.53
1071367860 6.59
1071376260 6.53
1071384720 6.53
1071389520 6.52
1071397980 6.53
1071406380 6.53
1071411180 6.52
1071419640 6.53
1071428040 6.52
1071432900 6.53
1071441300 6.58
1071449760 6.53
1071454560 6.53
1071462960 6.57
1071471420 6.52
1071476220 6.53
1071484680 6.52
1071493080 6.52
1071497880 6.52
1071506340 6.52
1071514740 6.53
1071522000 6.51
1071530400 6.51
1071538800 6.51
1071543660 6.51
1071552060 6.57
1071560520 6.51
1071565320 6.56
1071573720 6.51
1071582180 6.51
1071586980 6.51
1071595440 6.51
1071603840 6.55
1071608640 6.54
1071617100 6.54
1071625500 6.53
1071630360 6.58
1071638760 6.53
1071647160 6.59
1071652020 6.58
1071660420 6.53
1071668880 6.58
1071673680 6.53
1071682080 6.53
1071690540 6.51
1071695340 6.56
1071703800 6.51
1071712200 6.51
1071717000 6.56
1071725460 6.51
1071733860 6.57
1071738720 6.52
1071747120 6.56
1071755580 6.51
1071760380 6.57
1071768840 6.55
1071777240 6.52
1071782100 6.52
1071790500 6.51
1071798900 6.51
1071803760 6.57
1071812160 6.51
1071820620 6.52
1071825420 6.52
1071833820 6.52
1071842280 6.52
1071847080 6.52
1071855540 6.52
1071863940 6.52
1071868800 6.54
1071877200 6.52
1071882000 6.57
1071890460 6.51
1071898860 6.57
1071903720 6.52
1071912120 6.52
1071920580 6.52
1071925380 6.52
1071933780 6.52
1071942240 6.51
1071947040 6.52
1071955500 6.51
1071963900 6.54
1071968760 6.52
1071977160 6.56
1071985560 6.51
1071990420 6.52
1071998820 6.51
1072007280 6.52
1072012080 6.56
1072020540 6.52
1072028940 6.57
1072033740 6.56
1072042200 6.52
1072050600 6.57
1072055460 6.52
1072063860 6.51
1072072320 6.57
1072077120 6.52
1072085520 6.57
1072093980 6.57
1072098780 6.53
1072107240 6.58
1072115640 6.52
1072120440 6.50
1072128900 6.56
1072137300 6.51
1072142160 6.51
1072150560 6.56
1072158960 6.50
1072163820 6.55
1072172220 6.50
1072180680 6.50
1072185480 6.50
1072193880 6.50
1072202340 6.52
1072207140 6.53
1072215600 6.48
1072220400 6.48
1072228860 6.54
1072237260 6.48
1072242060 6.49
1072250520 6.53
1072258920 6.48
1072263780 6.53
1072272180 6.48
1072280580 6.48
1072285440 6.53
1072293840 6.48
1072302300 6.48
1072307100 6.53
1072315560 6.48
1072323960 6.53
1072328760 6.48
1072337220 6.48
1072345620 6.48
1072350480 6.48
1072358880 6.52
1072367280 6.48
1072372140 6.54
1072380540 6.53
1072389000 6.48
1072393800 6.53
1072402260 6.48
1072410660 6.48
1072415460 6.53
1072423920 6.47
1072432320 6.47
1072437180 6.48
1072445580 6.48
1072454040 6.48
1072458840 6.48
1072467240 6.48
1072475700 6.54
1072480500 6.49
1072488960 6.51
1072497360 6.49
1072502220 6.49
1072510620 6.52
1072519020 6.49
1072523880 6.54
1072532280 6.49
1072540740 6.54
1072545540 6.49
1072556400 6.54
1072564800 6.49
1072569660 6.49
1072578060 6.54
1072586520 6.49
1072591320 6.54
1072599720 6.49
1072608180 6.54
1072612980 6.49
1072621440 6.49
1072629840 6.49
1072634700 6.49
1072643100 6.53
1072651560 6.48
1072656360 6.54
1072664760 6.48
1072673220 6.48
1072678020 6.48
1072686480 6.48
1072694880 6.48
1072699740 6.48
1072708140 6.48
1072716600 6.48
1072721400 6.49
1072729800 6.52
1072738260 6.48
1072743060 6.53
1072751520 6.47
1072759920 6.53
1072764780 6.47
1072773180 6.47
1072781640 6.53
1072786440 6.48
1072794840 6.47
1072803300 6.53
1072808100 6.49
1072816560 6.53
1072824960 6.48
1072829820 6.48
1072838220 6.53
1072846680 6.48
1072851480 6.50
1072859880 6.49
1072868340 6.49
1072873140 6.49
1072881600 6.49
1072886400 6.54
1072894860 6.49
1072903260 6.54
1072908120 6.49
1072916520 6.49
1072924980 6.49
1072929780 6.49
1072938240 6.54
1072946640 6.49
1072951440 6.49
1072959900 6.49
1072968300 6.50
1072973160 6.50
1072981560 6.55
1072990020 6.49
1072994820 6.50
1073003280 6.49
1073011680 6.49
1073016480 6.55
1073024940 6.50
1073033340 6.55
1073038200 6.50
1073046600 6.55
1073055060 6.50
1073059860 6.50
1073068320 6.55
1073076720 6.50
1073081520 6.55
1073089980 6.50
1073098380 6.55
1073103240 6.50
1073111640 6.50
1073120100 6.54
1073124900 6.50
1073133360 6.55
1073141760 6.50
1073146620 6.50
1073155020 6.50
1073163420 6.50
1073168280 6.55
1073176680 6.50
1073185140 6.50
1073189940 6.50
1073198400 6.50
1073203200 6.54
1073211660 6.49
1073220060 6.54
1073224860 6.49
1073233320 6.54
1073241720 6.50
1073246580 6.50
1073254980 6.55
1073263440 6.50
1073268240 6.50
1073276700 6.55
1073285100 6.50
1073289900 6.50
1073298360 6.50
1073306760 6.50
1073311620 6.51
1073320020 6.50
1073328480 6.50
1073333280 6.50
1073341740 6.50
1073350140 6.51
1073354940 6.51
1073363400 6.50
1073371800 6.50
1073376660 6.51
1073385060 6.51
1073393520 6.51
1073398320 6.50
1073406780 6.51
1073415180 6.53
1073419980 6.56
1073428440 6.50
1073436840 6.56
1073441700 6.51
1073450100 6.50
1073458560 6.56
1073463360 6.50
1073471820 6.51
1073480220 6.50
1073485080 6.49
1073493480 6.55
1073501880 6.50
1073506740 6.51
1073515140 6.54
1073526000 6.49
1073530800 6.55
1073539260 6.53
1073547660 6.48
1073552460 6.54
1073560920 6.55
1073569320 6.51
1073574180 6.52
1073582580 6.51
1073591040 6.50
1073595840 6.53
1073604300 6.56
1073612700 6.50
1073617560 6.51
1073625960 6.55
1073634360 6.51
1073639220 6.51
1073647620 6.56
1073656080 6.51
1073660880 6.51
1073669340 6.51
1073677740 6.56
1073682600 6.51
1073691000 6.51
1073699400 6.52
1073704260 6.57
1073712660 6.51
1073721120 6.51
1073725920 6.57
1073734380 6.52
1073742780 6.52
1073747580 6.58
1073756040 6.51
1073764440 6.58
1073769300 6.57
1073777700 6.56
1073786160 6.52
1073790960 6.58
1073799420 6.52
1073807820 6.52
1073812620 6.55
1073821080 6.52
1073829480 6.52
1073834340 6.52
1073842740 6.58
1073847600 6.52
1073856000 6.52
1073864460 6.52
1073869260 6.58
1073877660 6.52
1073886120 6.52
1073890920 6.52
1073899380 6.57
1073907780 6.51
1073912640 6.50
1073921040 6.51
1073929440 6.51
1073934300 6.51
1073942700 6.55
1073951160 6.51
1073955960 6.52
1073964420 6.51
1073972820 6.55
1073977680 6.51
1073986080 6.52
1073994480 6.52
1073999340 6.53
1074007740 6.52
1074016200 6.58
1074021000 6.57
1074029460 6.53
1074037860 6.53
1074042720 6.53
1074051120 6.52
1074059580 6.52
1074064380 6.54
1074072780 6.52
1074081240 6.57
1074086040 6.57
1074094500 6.53
1074102900 6.58
1074107760 6.57
1074116160 6.53
1074124620 6.53
1074129420 6.58
1074137880 6.58
1074146280 6.53
1074151080 6.53
1074159540 6.59
1074167940 6.53
1074172800 6.53
1074181200 6.59
1074186060 6.59
1074194460 6.59
1074202920 6.53
1074207720 6.53
1074216120 6.54
1074224580 6.59
1074229380 6.54
1074237840 6.53
1074246240 6.53
1074251100 6.57
1074259500 6.54
1074267960 6.53
1074272760 6.58
1074281220 6.53
1074289620 6.53
1074294420 6.54
1074302880 6.59
1074311280 6.53
1074316140 6.53
1074324540 6.59
1074333000 6.53
1074337800 6.53
1074346260 6.53
1074354660 6.53
1074359520 6.53
1074367920 6.53
1074376320 6.53
1074381180 6.53
1074389580 6.59
1074398040 6.53
1074402840 6.53
1074411300 6.53
1074419700 6.54
1074424560 6.53
1074432960 6.54
1074441420 6.53
1074446220 6.60
1074454620 6.54
1074463080 6.54
1074467880 6.59
1074476340 6.59
1074484740 6.54
1074492000 6.54
1074500400 6.54
1074508860 6.54
1074513660 6.54
1074522120 6.54
1074530520 6.60
1074535380 6.54
1074543780 6.54
1074552180 6.54
1074557040 6.54
1074565440 6.54
1074573900 6.53
1074578700 6.58
1074587160 6.59
1074595560 6.53
1074600420 6.53
1074608820 6.58
1074617280 6.53
1074622080 6.53
1074630480 6.53
1074638940 6.53
1074643740 6.54
1074652200 6.54
1074660600 6.53
1074665460 6.54
1074673860 6.54
1074682320 6.53
1074687120 6.53
1074695580 6.54
1074703980 6.58
1074708780 6.52
1074717240 6.52
1074725640 6.53
1074730500 6.53
1074738900 6.53
1074747360 6.56
1074752160 6.53
1074760620 6.53
1074769020 6.58
1074773880 6.57
1074782280 6.53
1074790680 6.54
1074795540 6.58
1074803940 6.58
1074808800 6.53
1074817200 6.53
1074825660 6.53
1074830460 6.53
1074838920 6.53
1074847320 6.53
1074852180 6.59
1074860580 6.53
1074869040 6.53
1074873840 6.53
1074882300 6.53
1074890700 6.54
1074895560 6.54
1074903960 6.53
1074912360 6.59
1074917220 6.58
1074925620 6.53
1074934080 6.53
1074938880 6.60
1074947340 6.59
1074955740 6.53
1074960600 6.53
1074969000 6.54
1074977460 6.53
1074982260 6.53
1074990720 6.54
1074999120 6.54
1075003920 6.60
1075012380 6.54
1075020780 6.54
1075025640 6.54
1075034100 6.59
1075042500 6.54
1075047360 6.54
1075055760 6.54
1075064160 6.54
1075069020 6.54
1075077420 6.54
1075085880 6.54
1075090680 6.54
1075099140 6.54
1075107540 6.54
1075112400 6.54
1075120800 6.54
1075125660 6.55
1075134060 6.54
1075142520 6.55
1075147320 6.54
1075155780 6.54
1075164180 6.55
1075168980 6.61
1075177440 6.60
1075185840 6.54
1075190700 6.46
1075199100 6.46
1075207560 6.46
1075212360 6.51
1075220820 6.46
1075229220 6.46
1075234080 6.46
1075242480 6.46
1075250940 6.46
1075255740 6.51
1075264200 6.46
1075272600 6.46
1075277460 6.46
1075285860 6.51
1075294320 6.46
1075299120 6.46
1075307520 6.52
1075315980 6.46
1075320780 6.52
1075329240 6.47
1075337640 6.47
1075342500 6.47
1075350900 6.47
1075359360 6.47
1075364160 6.46
1075372620 6.52
1075381020 6.47
1075385880 6.47
1075394280 6.47
1075402740 6.47
1075407540 6.47
1075418400 6.47
1075426800 6.47
1075431660 6.47
1075440060 6.47
1075448460 6.47
1075453320 6.46
1075461780 6.46
1075470180 6.46
1075474980 6.52
1075483440 6.52
1075491840 6.46
1075496700 6.46
1075505100 6.46
1075513560 6.47
1075518360 6.52
1075526760 6.46
1075535220 6.47
1075540020 6.52
1075548480 6.52
1075556880 6.46
1075561740 6.46
1075570140 6.52
1075578600 6.46
1075583400 6.46
1075591800 6.46
1075600260 6.52
1075605060 6.52
1075613520 6.47
1075621920 6.47
1075626780 6.52
1075635180 6.47
1075643580 6.47
1075648440 6.46
1075656840 6.51
1075665300 6.46
1075670100 6.46
1075678560 6.46
1075686960 6.46
1075691760 6.47
1075700220 6.46
1075708620 6.50
1075713480 6.46
1075721880 6.46
1075730340 6.47
1075735140 6.46
1075743540 6.46
1075748400 6.46
1075756800 6.46
1075765260 6.52
1075770060 6.51
1075778460 6.46
1075786920 6.46
1075791720 6.46
1075800180 6.52
1075808580 6.46
1075813440 6.46
1075821840 6.52
1075830240 6.52
1075835100 6.46
1075843500 6.46
1075851960 6.46
1075856760 6.52
1075865220 6.46
1075873620 6.47
1075878420 6.47
1075886880 6.46
1075895280 6.48
1075900140 6.52
1075908540 6.47
1075916940 6.47
1075921800 6.52
1075930200 6.51
1075938660 6.50
1075943460 6.47
1075951920 6.47
1075960320 6.48
1075965180 6.51
1075973580 6.46
1075981980 6.46
1075986840 6.47
1075995240 6.46
1076003700 6.47
1076008500 6.52
1076016960 6.46
1076025360 6.46
1076030160 6.46
1076038620 6.46
1076047020 6.46
1076051880 6.46
1076060280 6.46
1076068740 6.49
1076073540 6.46
1076081940 6.46
1076086800 6.46
1076095200 6.46
1076103660 6.51
1076108460 6.50
1076116860 6.46
1076125320 6.47
1076130120 6.46
1076138580 6.47
1076146980 6.51
1076151780 6.50
1076160240 6.46
1076168640 6.46
1076173500 6.46
1076181900 6.46
1076190360 6.46
1076195160 6.46
1076203560 6.46
1076212020 6.51
1076216820 6.51
1076225280 6.47
1076233680 6.46
1076238540 6.46
1076246940 6.51
1076255340 6.50
1076260200 6.46
1076268600 6.47
1076277060 6.46
1076281860 6.51
1076290320 6.46
1076298720 6.51
1076303580 6.48
1076311980 6.46
1076320380 6.46
1076325240 6.46
1076333640 6.47
1076342100 6.47
1076346900 6.46
1076355360 6.47
1076363760 6.46
1076368560 6.46
1076377020 6.47
1076385420 6.46
1076390280 6.46
1076398680 6.46
1076407140 6.52
1076411940 6.47
1076422800 6.47
1076431200 6.47
1076436060 6.46
1076444460 6.46
1076452860 6.46
1076457720 6.46
1076466120 6.47
1076474580 6.47
1076479380 6.46
1076487840 6.46
1076496240 6.47
1076501100 6.51
1076509500 6.46
1076517900 6.47
1076522760 6.47
1076531160 6.47
1076539620 6.46
1076544420 6.47
1076552820 6.46
1076561280 6.47
1076566080 6.46
1076574540 6.46
1076582940 6.46
1076587800 6.50
1076596200 6.46
1076604660 6.46
1076609460 6.46
1076617860 6.50
1076626320 6.46
1076631120 6.46
1076639580 6.47
1076647980 6.47
1076652840 6.47
1076661240 6.52
1076669700 6.46
1076674500 6.47
1076682960 6.46
1076691360 6.46
1076696160 6.46
1076704620 6.46
1076713020 6.46
1076717880 6.47
1076726280 6.46
1076734740 6.46
1076739540 6.51
1076747940 6.50
1076752800 6.46
1076761200 6.44
1076769660 6.44
1076774460 6.45
1076782920 6.46
1076791320 6.46
1076796120 6.46
1076804580 6.46
1076812980 6.46
1076817840 6.45
1076826240 6.43
1076834640 6.44
1076839500 6.44
1076847900 6.46
1076856360 6.45
1076861160 6.45
1076869620 6.46
1076878020 6.45
1076882820 6.46
1076891280 6.45
1076899680 6.50
1076904540 6.45
1076912940 6.45
1076921400 6.46
1076926200 6.50
1076934600 6.45
1076943060 6.45
1076947860 6.47
1076956320 6.46
1076964720 6.46
1076969580 6.50
1076977980 6.46
1076986380 6.46
1076991240 6.46
1076999640 6.46
1077008100 6.46
1077012900 6.50
1077021360 6.49
1077029760 6.46
1077034560 6.51
1077043020 6.46
1077051420 6.46
1077056280 6.47
1077064680 6.46
1077073140 6.51
1077077940 6.51
1077086400 6.46
1077091200 6.46
1077099600 6.46
1077108060 6.46
1077112860 6.51
1077121320 6.51
1077129720 6.46
1077134580 6.48
1077142980 6.47
1077151380 6.47
1077156240 6.46
1077164640 6.49
1077173100 6.46
1077177900 6.46
1077186360 6.51
1077194760 6.49
1077199560 6.47
1077208020 6.47
1077216420 6.48
1077221280 6.52
1077229680 6.52
1077238080 6.47
1077242940 6.47
1077251340 6.47
1077259800 6.48
1077264600 6.53
1077273060 6.52
1077281460 6.48
1077286260 6.48
1077294720 6.48
1077303120 6.52
1077307980 6.52
1077316380 6.47
1077324840 6.47
1077329640 6.47
1077338100 6.47
1077346500 6.52
1077351360 6.47
1077359760 6.48
1077368220 6.48
1077373020 6.47
1077381480 6.52
1077389880 6.51
1077394740 6.48
1077403140 6.48
1077411540 6.48
1077418800 6.47
1077427200 6.52
1077435660 6.48
1077440460 6.48
1077448920 6.48
1077457320 6.48
1077462180 6.53
1077470580 6.52
1077479040 6.48
1077483840 6.48
1077492240 6.48
1077500700 6.47
1077505500 6.48
1077513960 6.50
1077522360 6.53
1077527220 6.48
1077535620 6.49
1077544080 6.50
1077548880 6.53
1077557340 6.52
1077565740 6.48
1077570540 6.48
1077579000 6.49
1077587400 6.48
1077592260 6.48
1077600660 6.52
1077609120 6.52
1077613920 6.51
1077622380 6.47
1077630780 6.47
1077635640 6.47
1077644040 6.47
1077652500 6.47
1077657300 6.48
1077665760 6.47
1077674160 6.47
1077678960 6.51
1077687420 6.47
1077695820 6.47
1077700680 6.47
1077709080 6.47
1077717540 6.47
1077722340 6.47
1077730740 6.47
1077735600 6.47
1077744000 6.51
1077752460 6.51
1077757260 6.52
1077765720 6.46
1077774120 6.47
1077778920 6.46
1077787380 6.46
1077795780 6.52
1077800640 6.52
1077809040 6.47
1077817500 6.47
1077822300 6.47
1077830760 6.47
1077839160 6.51
1077843960 6.51
1077852420 6.46
1077860820 6.47
1077865680 6.47
1077874080 6.45
1077882540 6.51
1077887340 6.50
1077895800 6.43
1077904200 6.50
1077909000 6.51
1077917460 6.46
1077925860 6.46
1077930720 6.46
1077939120 6.46
1077947580 6.45
1077952380 6.45
1077960780 6.49
1077969240 6.50
1077974040 6.47
1077982500 6.51
1077990900 6.51
1077995760 6.51
1078004160 6.46
1078012560 6.46
1078017420 6.46
1078025820 6.46
1078034280 6.46
1078039080 6.46
1078047540 6.47
1078055940 6.51
1078060740 6.51
1078069200 6.51
1078074000 6.51
1078082460 6.46
1078090860 6.45
1078095720 6.45
1078104120 6.46
1078112520 6.45
1078117380 6.46
1078125780 6.46
1078134240 6.46
1078139040 6.46
1078147500 6.51
1078155900 6.51
1078160700 6.47
1078169160 6.47
1078177560 6.47
1078182420 6.47
1078190820 6.47
1078199280 6.46
1078204080 6.45
1078212480 6.46
1078220940 6.47
1078225740 6.49
1078234200 6.51
1078242600 6.47
1078247460 6.48
1078255860 6.47
1078264260 6.47
1078269120 6.47
1078277520 6.52
1078285980 6.52
1078290780 6.47
1078299240 6.47
1078307640 6.47
1078312440 6.48
1078320900 6.47
1078329300 6.47
1078334160 6.48
1078342560 6.47
1078351020 6.48
1078355820 6.48
1078364280 6.48
1078372680 6.48
1078377480 6.48
1078385940 6.48
1078394340 6.48
1078401600 6.47
1078410000 6.48
1078418460 6.48
1078423260 6.44
1078431720 6.42
1078440120 12.14
1078444920 6.42
1078453320 6.42
1078461780 6.42
1078466580 6.41
1078475040 6.42
1078483440 6.42
1078488300 6.42
1078496700 6.42
1078505160 6.42
1078509960 6.42
1078518420 6.42
1078526820 6.42
1078531680 6.42
1078540080 6.42
1078548480 6.42
1078553340 6.42
1078561740 6.41
1078570200 6.42
1078575000 6.42
1078583460 6.42
1078591860 6.42
1078596720 6.41
1078605120 6.41
1078613580 6.42
1078618380 6.42
1078626780 6.42
1078635240 6.42
1078640040 6.42
1078648500 6.42
1078656900 6.47
1078661760 6.42
1078670160 6.42
1078678620 6.47
1078683420 6.46
1078691880 6.42
1078700280 6.42
1078705140 6.47
1078713540 6.42
1078721940 6.42
1078726800 6.42
1078735200 6.42
1078740060 6.43
1078748460 6.43
1078756920 6.44
1078761720 6.48
1078770180 6.43
1078778580 6.48
1078783440 6.47
1078791840 6.43
1078800300 6.43
1078805100 6.48
1078813500 6.43
1078821960 6.43
1078826760 6.43
1078835220 6.44
1078843620 6.43
1078848480 6.43
1078856880 6.43
1078865340 6.43
1078870140 6.48
1078878600 6.49
1078887000 6.44
1078891860 6.43
1078900260 6.48
1078908720 6.43
1078913520 6.48
1078921980 6.43
1078930380 6.55
1078935240 6.47
1078943640 6.47
1078952040 6.47
1078956900 6.47
1078965300 6.47
1078973760 6.47
1078978560 6.53
1078987020 6.52
1078995420 6.48
1079000280 6.48
1079008680 6.48
1079017140 6.48
1079021940 6.48
1079030340 6.48
1079035200 6.49
1079043600 6.53
1079052060 6.48
1079056860 6.48
1079065320 6.48
1079073720 6.53
1079078580 6.48
1079086980 6.53
1079095440 6.47
1079100240 6.52
1079108700 6.47
1079117100 6.47
1079121900 6.52
1079130360 6.47
1079138760 6.52
1079143620 6.47
1079152020 6.47
1079160480 6.52
1079165280 6.52
1079173740 6.47
1079182140 6.47
1079187000 6.47
1079195400 6.47
1079203860 6.47
1079208660 6.47
1079217120 6.52
1079225520 6.48
1079230380 6.48
1079238780 6.48
1079247240 6.51
1079252040 6.48
1079260500 6.53
1079268900 6.47
1079273700 6.47
1079282160 6.47
1079290560 6.47
1079295420 6.53
1079303820 6.53
1079312280 6.48
1079317080 6.53
1079325540 6.47
1079333940 6.47
1079341200 6.48
1079349600 6.48
1079358060 6.44
1079362860 6.52
1079371320 6.52
1079379720 6.47
1079384580 6.47
1079392980 6.48
1079401380 6.48
1079406240 6.48
1079414640 6.48
1079423100 6.47
1079427900 6.47
1079436360 6.48
1079444760 6.49
1079449620 6.48
1079458020 6.48
1079466480 6.48
1079471280 6.49
1079479740 6.48
1079488140 6.53
1079493000 6.52
1079501400 6.48
1079509860 6.48
1079514660 6.53
1079523120 6.48
1079531520 6.53
1079536380 6.48
1079544780 6.52
1079553240 6.53
1079558040 6.48
1079566500 6.48
1079574900 6.48
1079579700 6.49
1079588160 6.53
1079596560 6.48
1079601420 6.48
1079609820 6.48
1079618280 6.48
1079623080 6.48
1079631540 6.48
1079639940 6.53
1079644800 6.53
1079653200 6.48
1079658060 6.48
1079666460 6.50
1079674920 6.48
1079679720 6.53
1079688180 6.48
1079696580 6.48
1079701440 6.48
1079709840 6.50
1079718300 6.48
1079723100 6.48
1079731560 6.49
1079739960 6.48
1079744820 6.48
1079753220 6.53
1079761620 6.49
1079766480 6.48
1079774880 6.53
1079783340 6.48
1079788140 6.48
1079796600 6.49
1079805000 6.53
1079809860 6.49
1079818260 6.48
1079826720 6.48
1079831520 6.48
1079839980 6.48
1079848380 6.50
1079853240 6.54
1079861640 6.48
1079870100 6.49
1079874900 6.49
1079883300 6.48
1079891760 6.53
1079896560 6.48
1079905020 6.48
1079913420 6.53
1079918280 6.48
1079926680 6.49
1079935140 6.49
1079939940 6.54
1079948400 6.50
1079953200 6.48
1079961660 6.49
1079970060 6.49
1079974860 6.54
1079983320 6.54
1079991720 6.54
1079996580 6.49
1080004980 6.49
1080013440 6.49
1080018240 6.49
1080026700 6.49
1080035100 6.49
1080039960 6.49
1080048360 6.49
1080056820 6.49
1080061620 6.56
1080070080 6.52
1080078480 6.52
1080083280 6.52
1080091740 6.52
1080100140 6.52
1080105000 6.52
1080113400 6.51
1080121860 6.51
1080126660 6.51
1080135120 6.53
1080143520 6.52
1080148380 6.52
1080156780 6.52
1080165180 6.52
1080170040 6.53
1080178440 6.52
1080186900 6.52
1080191700 6.52
1080200160 6.53
1080208560 6.52
1080213420 6.52
1080221820 6.52
1080230280 6.52
1080235080 6.52
1080243540 6.52
1080251940 6.52
1080259200 6.52
1080267600 6.52
1080276000 6.53
1080280860 6.53
1080289260 6.53
1080297720 6.53
1080302520 6.53
1080310980 6.57
1080319380 6.53
1080324240 6.52
1080332640 6.53
1080341100 6.53
1080345900 6.53
1080354300 6.53
1080362760 6.53
1080367560 6.52
1080376020 6.53
1080384420 6.58
1080389280 6.53
1080397680 6.58
1080406140 6.53
1080410940 6.58
1080419400 6.53
1080427800 6.53
1080432600 6.58
1080441060 6.59
1080449460 6.53
1080454320 6.53
1080462720 6.53
1080471180 6.53
1080475980 6.53
1080484440 6.53
1080492840 6.53
1080497700 6.53
1080506100 6.58
1080514560 6.52
1080519360 6.52
1080527820 6.53
1080536220 6.53
1080541080 6.53
1080549480 6.46
1080562920 6.46
1080571380 6.45
1080576180 6.45
1080584640 6.45
1080593040 6.45
1080597900 6.45
1080606300 6.45
1080614760 6.46
1080619560 6.51
1080627960 6.46
1080636420 6.46
1080641220 6.51
1080649680 6.51
1080658080 6.45
1080662940 6.46
1080671340 6.45
1080679800 6.46
1080684600 6.46
1080693060 6.46
1080701460 6.51
1080706320 6.45
1080714720 6.45
1080723180 6.45
1080727980 6.45
1080736440 6.45
1080744840 6.46
1080749700 6.46
1080758100 6.46
1080771420 6.46
1080779820 6.46
1080788280 6.58
1080793080 6.53
1080801540 6.53
1080809940 6.53
1080814800 6.53
1080823200 6.53
1080828060 6.53
1080836460 6.53
1080844920 6.53
1080849720 6.53
1080858120 6.53
1080866580 6.53
1080871380 6.58
1080879840 6.53
1080888240 6.53
1080893100 6.53
1080901500 6.55
1080909960 6.53
1080914760 6.59
1080923220 6.53
1080931620 6.54
1080936480 6.59
1080944880 6.53
1080953280 6.54
1080958140 6.59
1080966540 6.53
1080975000 6.54
1080979800 6.54
1080988260 6.60
1080996660 6.54
1081001520 6.60
1081009920 6.54
1081018380 6.54
1081023180 6.54
1081031640 6.59
1081040040 6.54
1081044840 6.54
1081053300 6.54
1081061700 6.54
1081066560 6.54
1081074960 6.54
1081083420 6.54
1081088220 6.54
1081096680 6.54
1081105080 6.59
1081109940 6.54
1081118340 6.58
1081126740 6.54
1081134000 6.54
1081142400 6.54
1081150860 6.59
1081155660 6.53
1081164120 6.59
1081172520 6.60
1081177380 6.54
1081185780 6.58
1081194240 6.60
1081199040 6.55
1081226040 6.47
1081234560 6.47
1081239420 6.47
1081247940 6.52
1081258800 6.46
1081263720 6.50
1081272180 6.51
1081280700 6.46
1081285560 6.47
1081294080 6.51
1081302540 6.48
1081307460 6.51
1081315920 6.49
1081324440 6.46
1081329300 6.46
1081337820 6.52
1081346340 6.51
1081351200 6.46
1081359720 6.46
1081364580 6.46
1081373100 6.46
1081381560 6.46
1081387140 6.46
1081395600 6.46
1081400520 6.45
1081408980 6.46
1081417500 6.50
1081422360 6.45
1081430880 6.46
1081439340 6.45
1081444260 6.45
1081452720 6.46
1081461240 6.46
1081474800 6.46
1081479660 6.45
1081488180 6.45
1081496640 6.46
1081501560 6.46
1081510020 6.47
1081518480 6.46
1081523400 6.47
1081531860 6.47
1081541340 6.48
1081549800 6.47
1081558320 6.48
1081566840 6.47
1081575300 6.52
1081583820 6.56
1081588740 6.47
1081597200 6.47
1081602120 6.52
1081610580 6.52
1081619100 6.47
1081623960 6.51
1081632480 6.47
1081641000 6.47
1081645860 6.48
1081654380 6.48
1081662840 6.48
1081667760 6.52
1081676280 6.52
1081684740 6.47
1081689660 6.47
1081698120 6.52
1081713480 6.47
1081718400 6.48
1081731540 6.48
1081738860 6.51
1081747380 6.47
1081755840 6.48
1081760760 6.52
1081769280 6.52
1081777740 6.78
1081788060 6.47
1081792980 6.47
1081801500 6.47
1081809960 6.47
1081814880 6.52
1081828140 6.52
1081833060 6.52
1081841580 6.49
1081850040 6.48
1081854960 6.47
1081863420 6.52
1081871940 6.52
1081879200 6.48
1081887720 6.52
1081896240 6.47
1081901100 6.47
1081909620 6.47
1081918080 6.47
1081923000 6.52
1081931520 6.52
1081939980 6.48
1081944900 6.49
1081953360 6.48
1081961880 6.48
1081966800 6.48
1081975260 6.48
1081980180 6.48
1081988700 6.48
1081997160 6.48
1082002080 6.48
1082010540 6.47
1082019060 6.47
1082023980 6.47
1082032440 6.45
1082040960 6.40
1082045880 6.41
1082054340 6.44
1082059260 6.39
1082067780 6.39
1082076240 6.43
1082081160 6.38
1082089680 6.39
1082098140 6.39
1082103060 6.43
1082111580 6.52
1082120040 6.53
1082124960 6.52
1082133420 6.48
1082141940 6.48
1082149260 6.48
1082157720 6.48
1082166240 6.49
1082171160 6.52
1082179620 6.48
1082188140 6.52
1082193000 6.48
1082201520 6.48
1082210040 6.48
1082214900 6.53
1082223420 6.48
1082231940 6.53
1082236800 6.48
1082245320 6.48
1082250240 6.48
1082258700 6.48
1082267220 6.48
1082272140 6.48
1082280600 6.48
1082289120 6.48
1082293980 6.48
1082302500 6.48
1082311020 6.48
1082315880 6.53
1082324400 6.48
1082329320 6.48
1082337780 6.52
1082346300 6.48
1082351160 6.48
1082359680 6.48
1082368200 6.50
1082373060 6.53
1082381580 6.47
1082390100 6.48
1082394960 6.48
1082403480 6.48
1082414400 6.47
1082419260 6.48
1082427780 6.53
1082436300 6.48
1082441160 6.47
1082449680 6.48
1082458140 6.48
1082463060 6.48
1082471580 6.49
1082480040 6.48
1082484960 6.53
1082493480 6.49
1082501940 6.54
1082506860 6.49
1082515380 6.49
1082520240 6.50
1082528760 6.49
1082537220 6.49
1082542140 6.49
1082550660 6.49
1082559120 6.48
1082564040 6.63
1082572560 6.63
1082581020 6.58
1082585940 6.58
1082594400 6.58
1082599320 6.57
1082607840 6.58
1082616300 6.49
1082621220 6.49
1082629680 6.49
1082638200 6.49
1082643060 6.48
1082651580 6.49
1082660100 6.54
1082664960 6.48
1082673480 6.49
1082681940 6.49
1082689260 6.49
1082697720 6.49
1082706240 6.49
1082711160 6.49
1082719620 6.49
1082728140 6.48
1082733000 6.51
1082741520 6.53
1082749980 6.49
1082754900 6.52
1082763420 6.54
1082771880 6.53
1082776800 6.49
1082785260 6.48
1082790180 6.46
1082798700 6.49
1082807160 6.49
1082812080 6.49
1082820540 6.49
1082829060 6.49
1082833920 6.49
1082842440 6.54
1082850960 6.54
1082855820 6.54
1082864340 6.49
1082869200 6.49
1082877720 6.49
1082886180 6.49
1082891100 6.49
1082899620 6.48
1082908080 6.49
1082913000 6.48
1082921460 6.49
1082929980 6.50
1082934840 6.49
1082943360 6.49
1082951880 6.48
1082956740 6.48
1082967660 6.48
1082976120 6.49
1082981040 6.49
1082989560 6.48
1082998020 6.48
1083002940 6.48
1083011400 6.49
1083019920 6.48
1083024840 6.48
1083033300 6.49
1083041820 6.54
1083046680 6.49
1083055200 6.49
1083060120 6.49
1083068580 6.49
1083077100 6.49
1083081960 6.48
1083090480 6.48
1083098940 6.48
1083103860 6.48
1083112380 6.48
1083120840 6.49
1083125760 6.47
1083134220 6.45
1083142740 6.45
1083147660 6.50
1083156120 6.51
1083161040 6.46
1083169500 6.46
1083178020 6.51
1083182880 6.47
1083191400 6.47
1083199920 6.52
1083204780 6.52
1083213300 6.47
1083221760 6.46
1083226680 6.52
1083237600 6.48
1083246060 6.47
1083250980 6.47
1083259440 6.52
1083267960 6.47
1083272820 6.47
1083281340 6.52
1083289860 6.52
1083294720 6.47
1083303240 6.47
1083311700 6.52
1083316620 6.52
1083325140 6.47
1083330000 6.47
1083338520 6.52
1083346980 6.48
1083351900 6.48
1083360420 6.52
1083368880 6.52
1083373800 6.48
1083382260 6.48
1083390780 6.47
1083395700 6.48
1083404160 6.48
1083412680 6.48
1083417540 6.48
1083426060 6.48
1083430980 6.48
1083439440 6.48
1083447960 6.48
1083452820 6.48
1083461340 6.52
1083469860 6.48
1083474720 6.53
1083483240 6.48
1083491700 6.51
1083496620 6.53
1083505140 6.53
1083516000 6.48
1083520920 6.48
1083529380 6.53
1083537900 6.53
1083542820 6.48
1083551280 6.48
1083559800 6.53
1083564720 6.54
1083573180 6.49
1083581700 6.49
1083586560 6.53
1083595080 6.53
1083600000 6.48
1083608460 6.48
1083616980 6.52
1083621840 6.52
1083630360 6.47
1083638820 6.48
1083643740 6.48
1083652260 6.49
1083660720 6.48
1083665640 6.52
1083674100 6.48
1083682620 6.48
1083687540 6.53
1083696000 6.49
1083700920 6.49
1083709380 6.49
1083717900 6.49
1083722820 6.49
1083731280 6.54
1083739800 6.49
1083744660 6.54
1083753180 6.49
1083761700 6.54
1083766560 6.49
1083775080 6.54
1083783540 6.49
1083790860 6.51
1083799380 6.54
1083807840 6.49
1083812760 6.54
1083821220 6.52
1083829740 6.49
1083834660 6.53
1083843120 6.49
1083851640 6.49
1083856500 6.49
1083865020 6.49
1083873540 6.53
1083878400 6.54
1083886920 6.49
1083891780 6.54
1083900300 6.54
1083908820 6.50
1083913680 6.50
1083922200 6.55
1083930660 6.54
1083935580 6.49
1083944100 6.49
1083952560 6.54
1083957480 6.49
1083966000 6.53
1083970860 6.53
1083979380 6.49
1083987840 6.49
1083992760 6.54
1084001280 6.49
1084009740 6.49
1084014660 6.49
1084023120 6.49
1084031640 6.54
1084036560 6.49
1084045020 6.54
1084053540 6.50
1084060800 6.54
1084069320 6.49
1084077840 6.54
1084082700 6.49
1084091220 6.53
1084099680 6.52
1084104600 6.48
1084113120 6.48
1084121580 6.53
1084126500 6.53
1084134960 6.48
1084143480 6.54
1084148340 6.48
1084156860 6.53
1084161780 6.53
1084170240 6.49
1084178760 6.54
1084183620 6.50
1084192140 6.48
1084200660 6.48
1084205520 6.53
1084214040 6.48
1084222500 6.48
1084227420 6.49
1084235940 6.49
1084240800 6.54
1084249320 6.49
1084257780 6.50
1084262700 6.55
1084271220 6.50
1084279680 6.54
1084284600 6.55
1084293120 6.51
1084301580 6.50
1084306500 6.50
1084314960 6.49
1084323480 6.54
1084330800 6.50
1084339260 6.55
1084347780 6.55
1084352640 6.54
1084361160 6.49
1084369680 6.50
1084374540 6.51
1084383060 6.51
1084391520 6.51
1084396440 6.56
1084404960 6.52
1084413420 6.51
1084418340 6.55
1084426800 6.50
1084431720 6.50
1084440240 6.53
1084448700 6.50
1084453620 6.50
1084462080 6.50
1084470600 6.55
1084475520 6.50
1084483980 6.55
1084492500 6.51
1084497420 6.51
1084505880 6.51
1084510800 6.51
1084519260 6.52
1084527780 6.52
1084532640 6.51
1084541160 6.51
1084549680 6.51
1084554540 6.52
1084563060 6.56
1084571580 6.52
1084576440 6.56
1084584960 6.52
1084593420 6.52
1084598340 6.56
1084609260 6.52
1084617720 6.54
1084622640 6.54
1084631100 6.56
1084639620 6.52
1084644540 6.54
1084653000 6.56
1084661520 6.51
1084666380 6.51
1084674900 6.56
1084683420 6.52
1084688280 6.51
1084696800 6.57
1084701660 6.56
1084710180 6.52
1084718700 6.56
1084723560 6.51
1084732080 6.51
1084740540 6.51
1084745460 6.51
1084753980 6.51
1084762440 6.51
1084767360 6.54
1084775880 6.56
1084784340 6.51
1084789260 6.56
1084797720 6.56
1084802640 6.51
1084811160 6.56
1084819620 6.51
1084824540 6.51
1084833000 6.51
1084841520 6.51
1084846440 6.52
1084854900 6.55
1084863360 6.57
1084868280 6.52
1084876740 6.57
1084887660 6.52
1084892520 6.52
1084901040 6.52
1084909560 6.52
1084914420 6.52
1084922940 6.52
1084931460 6.52
1084936320 6.52
1084944840 6.52
1084953360 6.52
1084958220 6.51
1084966740 6.52
1084971600 6.51
1084980120 6.57
1084988640 6.52
1084993500 6.52
1085002020 6.56
1085010540 6.52
1085015400 6.51
1085023920 6.51
1085032440 6.51
1085037300 6.51
1085045820 6.52
1085054280 6.51
1085059200 6.56
1085067720 6.51
1085072580 6.51
1085081100 6.51
1085089620 6.51
1085094480 6.51
1085103000 6.56
1085111520 6.50
1085116380 6.51
1085124900 6.55
1085133360 6.50
1085138280 6.55
1085149200 6.52
1085157660 6.57
1085162580 6.53
1085171040 6.53
1085179560 6.53
1085184480 6.53
1085192940 6.53
1085201460 6.59
1085206380 6.54
1085214840 6.57
1085223360 6.58
1085228220 6.52
1085236740 6.54
1085241660 6.53
1085250120 6.53
1085258640 6.57
1085263560 6.53
1085272020 6.55
1085280540 6.52
1085285460 6.52
1085293920 6.51
1085302440 6.52
1085307360 6.51
1085315820 6.51
1085324340 6.54
1085329200 6.51
1085337720 6.51
1085342640 6.56
1085351100 6.51
1085359620 6.56
1085364540 6.51
1085373000 6.51
1085381520 6.51
1085386440 6.51
1085394900 6.51
1085403420 6.51
1085408340 6.50
1085419200 6.50
1085427720 6.50
1085432640 6.51
1085441100 6.51
1085449620 6.51
1085454480 6.51
1085463000 6.50
1085471520 6.50
1085476380 6.50
1085484900 6.50
1085493420 6.56
1085498280 6.51
1085506800 6.56
1085511720 6.56
1085520180 6.51
1085528700 6.55
1085533620 6.56
1085542080 6.52
1085550600 6.56
1085555460 6.51
1085563980 6.51
1085572500 6.52
1085577360 6.51
1085585880 6.51
1085590800 6.56
1085599260 6.51
1085607780 6.51
1085612700 6.56
1085621160 6.51
1085629680 6.56
1085634600 6.51
1085643060 6.51
1085651580 6.56
1085656500 6.51
1085664960 6.53
1085673480 6.56
1085680800 6.52
1085689260 6.54
1085697780 6.49
1085702640 6.49
1085711160 6.54
1085719680 6.49
1085724540 6.49
1085733060 6.54
1085741520 6.48
1085746440 6.47
1085754960 6.48
1085763420 6.47
1085768340 6.48
1085776860 6.47
1085781720 6.52
1085790240 6.48
1085798700 6.47
1085803620 6.53
1085812140 6.48
1085820600 6.48
1085825520 6.51
1085834040 6.45
1085842500 6.51
1085847420 6.45
1085855880 6.45
1085860800 6.50
1085869320 6.45
1085877780 6.49
1085882700 6.50
1085891220 6.45
1085899680 6.50
1085904600 6.50
1085913120 6.45
1085921580 6.50
1085926500 6.45
1085934960 6.50
1085943480 6.50
1085950800 6.45
1085959260 6.50
1085967780 6.45
1085972700 6.46
1085981160 6.45
1085989680 6.45
1085994540 6.46
1086003060 6.45
1086011580 6.45
1086016440 6.45
1086024960 6.45
1086033480 6.45
1086038340 6.45
1086046860 6.45
1086051780 6.46
1086060240 6.45
1086068760 6.44
1086073620 6.50
1086082140 6.46
1086090660 6.46
1086095520 6.50
1086104040 6.45
1086112560 6.46
1086117420 6.46
1086125940 6.78
1086130800 6.78
1086139320 6.78
1086147840 6.77
1086152700 6.78
1086161220 6.77
1086169740 6.77
1086174600 6.77
1086183120 6.77
1086191580 6.80
1086196500 6.77
1086205020 6.77
1086213480 6.77
1086220800 6.78
1086229260 6.78
1086237780 6.77
1086242700 6.77
1086251160 6.78
1086259680 6.78
1086264600 6.77
1086273060 6.78
1086281580 6.80
1086286440 6.81
1086294960 6.80
1086303480 6.80
1086308340 6.80
1086316860 6.80
1086321780 6.81
1086330240 6.81
1086338760 6.81
1086343620 6.80
1086352140 6.80
1086360660 6.78
1086365520 6.78
1086374040 6.78
1086382500 6.78
1086387420 6.79
1086395940 6.78
1086400800 6.78
1086409320 6.78
1086417780 6.78
1086422700 6.78
1086431220 6.82
1086439680 6.78
1086444600 6.78
1086453060 6.77
1086461580 6.77
1086466440 6.77
1086474960 6.77
1086483480 6.77
1086488340 6.77
1086499260 6.77
1086507720 6.77
1086512640 6.77
1086521160 6.77
1086529620 6.77
1086534540 6.77
1086543000 6.76
1086551520 6.76
1086556440 6.76
1086564900 6.76
1086573420 6.76
1086578340 6.76
1086586800 6.76
1086591720 6.76
1086600180 6.76
1086608700 6.76
1086613620 6.74
1086622080 6.76
1086630600 6.76
1086635460 6.76
1086643980 6.76
1086652500 6.76
1086657360 6.76
1086665880 6.76
1086674340 6.75
1086679260 6.74
1086687780 6.75
1086692640 6.74
1086701160 6.73
1086709620 6.75
1086714540 6.75
1086723060 6.74
1086731520 6.75
1086736440 6.75
1086744960 6.75
1086753420 6.75
1086758340 6.75
1086769200 6.75
1086777720 6.75
1086782640 6.74
1086791100 6.75
1086799620 6.75
1086804540 6.75
1086813000 6.75
1086821520 6.74
1086826380 6.75
1086834900 6.75
1086843420 6.75
1086848280 6.75
1086856800 6.75
1086861720 6.75
1086870180 6.75
1086878700 6.74
1086883560 6.74
1086892080 6.74
1086900600 6.74
1086905460 6.75
1086913980 6.75
1086922500 6.75
1086927360 6.75
1086935880 6.75
1086940800 6.76
1086949260 6.75
1086957780 6.75
1086962640 6.75
1086971160 6.75
1086979680 6.75
1086984540 6.75
1086993060 6.75
1087001580 6.75
1087006440 6.75
1087014960 6.75
1087023420 6.75
1087028340 6.75
1087039260 6.75
1087047720 6.75
1087052640 6.75
1087061160 6.75
1087069620 6.75
1087074540 6.75
1087083000 6.76
1087091520 6.76
1087096440 6.76
1087104900 6.76
1087113420 6.76
1087118340 6.76
1087126800 6.75
1087131720 6.76
1087140180 6.76
1087148700 6.76
1087153620 6.76
1087162080 6.75
1087170600 6.75
1087175460 6.75
1087183980 6.76
1087192500 6.75
1087197360 6.75
1087205880 6.75
1087210800 6.75
1087219260 6.75
1087227780 6.76
1087232640 6.75
1087241160 6.75
1087249680 6.75
1087254540 6.75
1087263060 6.79
1087271580 6.76
1087276440 6.76
1087284960 6.75
1087293420 6.76
1087298340 6.76
1087309260 6.76
1087317720 6.75
1087322640 6.76
1087331160 6.76
1087339620 6.76
1087352520 6.75
1087360980 6.75
1087365900 6.75
1087374360 6.75
1087382880 6.76
1087387740 6.76
1087396260 6.75
1087404720 6.75
1087409640 6.75
1087418100 6.75
1087426620 6.75
1087431480 6.75
1087440000 6.75
1087444860 6.75
1087453380 6.75
1087461840 6.75
1087466760 6.75
1087475220 6.75
1087483740 6.76
1087488600 6.75
1087497120 6.75
1087505580 6.75
1087510500 6.75
1087518960 6.75
1087527480 6.75
1087532340 6.74
1087540860 6.74
1087545720 6.75
1087554240 6.75
1087562700 6.74
1087567620 6.74
1087576080 6.74
1087584600 6.71
1087589460 6.71
1087597980 6.71
1087606440 6.72
1087611360 6.71
1087619820 6.71
1087628340 6.71
1087635600 6.71
1087644120 6.71
1087652580 6.71
1087657440 6.72
1087665960 6.71
1087674420 6.71
1087679340 6.71
1087687800 6.71
1087696320 6.71
1087701180 6.71
1087709700 6.71
1087718160 6.71
1087723080 6.71
1087731540 6.71
1087736460 6.71
1087744920 6.71
1087753440 6.72
1087758300 6.71
1087766820 6.70
1087775280 6.71
1087780200 6.71
1087788660 6.71
1087797180 6.71
1087802040 6.70
1087810560 6.69
1087819020 6.70
1087823880 6.70
1087832400 6.70
1087837260 6.70
1087845780 6.71
1087854240 6.69
1087859160 6.71
1087867620 6.71
1087876140 6.71
1087881000 6.71
1087889520 6.71
1087897980 6.71
1087902900 6.71
1087911360 6.71
1087919880 6.70
1087924740 6.70
1087935660 6.71
1087944120 6.71
1087949040 6.71
1087957500 6.71
1087966020 6.71
1087970880 6.74
1087979400 6.73
1087987860 6.73
1087992780 6.73
1088001240 6.73
1088009760 6.73
1088014620 6.73
1088023140 6.73
1088028000 6.73
1088036520 6.69
1088044980 6.70
1088049900 6.70
1088058360 6.69
1088066880 6.69
1088071740 6.70
1088080260 6.70
1088088720 6.70
1088093640 6.70
1088102100 6.70
1088110620 6.71
1088115480 6.71
1088124000 6.71
1088128860 6.71
1088137380 6.70
1088145840 6.71
1088150760 6.71
1088159220 6.70
1088167740 6.70
1088172600 6.71
1088181060 6.70
1088189580 6.71
1088194440 6.71
1088202960 6.71
1088211420 6.71
1088216340 6.71
1088227260 6.71
1088235720 6.75
1088240640 6.71
1088249100 6.70
1088257620 6.70
1088262480 6.71
1088271000 6.71
1088279460 6.71
1088284380 6.71
1088292840 6.71
1088301360 6.71
1088306220 6.71
1088314740 6.71
1088319660 6.70
1088328120 6.70
1088336640 6.70
1088341500 6.71
1088350020 6.70
1088358480 6.70
1088363400 6.70
1088371860 6.70
1088380380 6.70
1088385240 6.70
1088393760 6.70
1088402220 6.70
1088407140 6.69
1088415600 6.69
1088420520 6.70
1088428980 6.69
1088437500 6.69
1088442360 6.69
1088450880 6.69
1088459400 6.69
1088464260 6.69
1088472780 6.69
1088481240 6.69
1088486160 6.70
1088494620 6.69
1088503140 6.69
1088510400 6.70
1088518920 6.71
1088527380 6.70
1088532300 6.69
1088540760 6.70
1088549280 6.74
1088554140 6.73
1088562660 6.73
1088571180 6.73
1088576040 6.73
1088584560 6.73
1088593020 6.75
1088597940 6.74
1088606400 6.74
1088611320 6.74
1088619780 6.73
1088628300 6.73
1088633160 6.74
1088641680 6.73
1088650140 6.73
1088655060 6.74
1088663520 6.73
1088672040 6.74
1088676960 6.74
1088685420 6.74
1088693940 6.74
1088698800 6.74
1088707320 6.74
1088712180 6.74
1088720700 6.68
1088729220 6.68
1088734080 6.68
1088742600 6.68
1088751060 6.68
1088755980 6.69
1088764440 6.68
1088772960 6.69
1088777820 6.68
1088786340 6.68
1088797260 6.68
1088802120 6.68
1088810640 6.69
1088819100 6.69
1088824020 6.69
1088832480 6.69
1088841000 6.68
1088845920 6.68
1088854380 6.68
1088862900 6.69
1088867760 6.69
1088876280 6.69
1088884740 6.69
1088889660 6.69
1088898120 6.69
1088903040 6.69
1088911560 6.68
1088920020 6.68
1088924940 6.69
1088933400 6.69
1088941920 6.69
1088946780 6.68
1088955300 6.69
1088963760 6.69
1088968680 6.69
1088977200 6.68
1088982060 6.69
1088990580 6.69
1088999040 6.69
1089003960 6.69
1089012420 6.69
1089020940 6.68
1089025860 6.68
1089034320 6.68
1089042840 6.68
1089047700 6.68
1089056220 6.68
1089064740 6.68
1089072000 6.68
1089080520 6.69
1089089040 6.68
1089093900 6.68
1089102420 6.68
1089110880 6.69
1089115800 6.69
1089124320 6.68
1089132780 6.68
1089137700 6.68
1089146160 6.68
1089154680 6.68
1089159600 6.68
1089168060 6.68
1089172980 6.68
1089181500 6.68
1089189960 6.68
1089194880 6.69
1089203340 6.69
1089211860 6.68
1089216780 6.68
1089225240 6.67
1089233760 6.66
1089238620 6.66
1089247140 6.66
1089252060 6.66
1089260520 6.66
1089269040 6.66
1089273900 6.66
1089282420 6.65
1089290940 6.65
1089295800 6.66
1089304320 6.65
1089312780 6.65
1089317700 6.66
1089326220 6.66
1089334680 6.66
1089342000 6.67
1089350520 6.47
1089358980 6.47
1089363900 6.47
1089372420 6.47
1089380880 6.47
1089385800 6.47
1089394260 6.48
1089402780 6.48
1089407700 6.47
1089416160 6.48
1089424680 6.49
1089429600 6.47
1089438060 6.47
1089442980 6.47
1089451440 6.47
1089459960 6.48
1089464880 6.47
1089473340 6.48
1089481860 6.48
1089486780 6.48
1089495240 6.48
1089503760 6.48
1089508620 6.48
1089517140 6.48
1089522060 6.48
1089530520 6.47
1089539040 6.48
1089543900 6.48
1089552420 6.47
1089560880 6.48
1089565800 6.48
1089574260 6.48
1089582780 6.48
1089587700 6.48
1089596160 6.48
1089604680 6.48
1089609540 6.48
1089620460 6.48
1089628980 6.48
1089633840 6.48
1089642360 6.48
1089650820 6.53
1089655740 6.53
1089664260 6.53
1089672720 6.55
1089677640 6.55
1089686100 6.55
1089694620 6.55
1089699540 6.55
1089708000 6.54
1089712920 6.55
1089721380 6.55
1089729900 6.57
1089734820 6.57
1089743280 6.57
1089751800 6.57
1089756660 6.57
1089765180 6.57
1089773700 6.57
1089778560 6.57
1089787080 6.57
1089795540 6.56
1089800460 6.57
1089808920 6.57
1089813840 6.56
1089822360 6.56
1089830820 6.56
1089835740 6.56
1089844200 6.56
1089852720 6.56
1089857580 6.54
1089866100 6.55
1089874620 6.55
1089879480 6.57
1089890400 6.57
1089898860 6.57
1089903780 6.57
1089912240 6.57
1089920760 6.57
1089925680 6.57
1089934140 6.57
1089942660 6.58
1089947520 6.57
1089956040 6.57
1089964560 6.57
1089969420 6.58
1089977940 6.58
1089982800 6.57
1089991320 6.57
1089999780 6.57
1090011720 6.58
1090020240 6.58
1090028700 6.57
1090033620 6.58
1090042080 6.58
1090050600 6.58
1090055460 6.58
1090063980 6.56
1090072440 6.56
1090077360 6.56
1090085820 6.55
1090094340 6.56
1090099260 6.56
1090107720 6.56
1090112640 6.56
1090121100 6.56
1090129620 6.56
1090134480 6.56
1090143000 6.56
1090151460 6.56
1090156380 6.56
1090164840 6.56
1090173360 6.56
1090178280 6.56
1090186740 6.55
1090191660 6.55
1090200120 6.55
1090208640 6.55
1090213500 6.55
1090222020 6.55
1090230540 6.55
1090235400 6.55
1090243920 6.56
1090252380 6.56
1090257300 6.56
1090265760 6.56
1090274280 6.55
1090279140 6.56
1090290060 6.56
1090298580 6.56
1090303440 6.55
1090311960 6.56
1090320420 6.56
1090325340 6.55
1090333800 6.56
1090342320 6.56
1090347180 6.56
1090355700 6.56
1090364160 6.56
1090369080 6.56
1090377600 6.56
1090382460 6.56
1090390980 6.56
1090399440 6.56
1090404360 6.56
1090412820 6.56
1090421340 6.56
1090426200 6.56
1090434720 6.55
1090443240 6.56
1090448100 6.56
1090456620 6.56
1090465080 6.56
1090470000 6.56
1090478460 6.56
1090483380 6.56
1090491840 6.56
1090500360 6.56
1090505220 6.56
1090513740 6.57
1090522200 6.57
1090527120 6.57
1090535640 6.57
1090544100 6.57
1090549020 6.57
1090557480 6.57
1090568400 6.57
1090573260 6.57
1090581780 6.56
1090590240 6.56
1090595160 6.57
1090603680 6.57
1090612140 6.57
1090617060 6.57
1090625520 6.57
1090634040 6.58
1090638900 6.57
1090647420 6.57
1090655880 6.58
1090660800 6.58
1090669320 6.58
1090674180 6.69
1090682700 6.57
1090691160 6.56
1090696080 6.57
1090704540 6.57
1090713060 6.57
1090717920 6.57
1090726440 6.57
1090734960 6.56
1090739820 6.57
1090748340 6.56
1090753200 6.57
1090761720 6.56
1090770180 6.56
1090775100 6.56
1090783620 6.56
1090792080 6.56
1090797000 6.56
1090805460 6.56
1090813980 6.57
1090818840 6.57
1090827360 6.57
1090835880 6.57
1090840740 6.56
1090851660 6.56
1090860120 6.57
1090865040 6.57
1090873560 6.57
1090882020 6.57
1090886940 6.57
1090895460 6.57
1090903920 6.57
1090908840 6.56
1090917300 6.57
1090925820 6.56
1090930740 6.56
1090939200 6.56
1090944120 6.57
1090952580 6.57
1090961100 6.58
1090966020 6.58
1090974480 6.58
1090983000 6.58
1090987920 6.58
1090996380 6.58
1091004900 6.58
1091009760 6.58
1091018280 6.58
1091023200 6.58
1091031660 6.58
1091040180 6.58
1091045040 6.58
1091053560 6.58
1091062080 6.57
1091066940 6.58
1091075460 6.58
1091083980 6.59
1091088840 6.59
1091097360 6.58
1091105820 6.57
1091110740 6.58
1091121660 6.58
1091130120 6.57
1091135040 6.57
1091143560 6.57
1091152020 6.57
1091156940 6.57
1091165400 6.58
1091173920 6.58
1091178840 6.57
1091187300 6.57
1091195820 6.57
1091200680 6.57
1091209200 6.57
1091214120 6.57
1091222580 6.57
1091231100 6.57
1091236020 6.57
1091244480 6.57
1091253000 6.57
1091257860 6.57
1091266380 6.57
1091274900 6.57
1091279760 6.57
1091288280 6.57
1091296740 6.57
1091301660 6.57
1091310180 6.57
1091315040 6.57
1091323560 6.57
1091332080 6.59
1091336940 6.59
1091345460 6.59
1091353980 6.60
1091358840 6.60
1091367360 6.60
1091375820 6.60
1091380740 6.59
1091391660 6.59
1091400120 6.59
1091405040 6.59
1091413560 6.59
1091422020 6.59
1091426940 6.59
1091435460 6.59
1091443920 6.59
1091448840 6.58
1091457300 6.59
1091465820 6.59
1091470740 6.59
1091479200 6.59
1091484120 6.59
1091492640 6.59
1091501100 6.58
1091506020 6.58
1091514540 6.58
1091523000 6.58
1091527920 6.54
1091536380 6.54
1091544900 6.54
1091549820 6.54
1091558280 6.54
1091563200 6.54
1091571660 6.53
1091580180 6.51
1091585100 6.52
1091593560 6.52
1091602080 6.52
1091607000 6.51
1091615460 6.52
1091623980 6.52
1091628900 6.51
1091637420 6.52
1091645880 6.53
1091653200 6.52
1091661720 6.53
1091670180 6.53
1091675100 6.53
1091683620 6.53
1091692080 6.53
1091697000 6.53
1091705520 6.53
1091713980 6.53
1091718900 6.53
1091727420 6.53
1091735880 6.54
1091740800 6.54
1091749320 6.54
1091754240 6.54
1091762700 6.54
1091771220 6.53
1091776140 6.52
1091784600 6.52
1091793120 6.52
1091798040 6.52
1091806500 6.51
1091815020 6.51
1091819940 6.51
1091828400 6.51
1091833320 6.51
1091841840 6.51
1091850300 6.52
1091855220 6.52
1091863740 6.52
1091872260 6.52
1091877120 6.52
1091885640 6.52
1091894160 6.51
1091899020 6.51
1091907540 6.51
1091918460 6.51
1091923320 6.53
1091931840 6.52
1091940360 6.52
1091945280 6.51
1091953740 6.52
1091962260 6.52
1091967180 6.52
1091975640 6.52
1091984160 6.52
1091989080 6.52
1091997540 6.52
1092002460 6.52
1092010980 6.52
1092019440 6.51
1092024360 6.52
1092032880 6.52
1092041400 6.52
1092046260 6.53
1092054780 6.52
1092063300 6.52
1092068160 6.52
1092076680 6.52
1092081600 6.53
1092090120 6.53
1092098580 6.52
1092103500 6.53
1092112020 6.52
1092120480 6.52
1092125400 6.52
1092133920 6.52
1092142440 6.52
1092147300 6.53
1092155820 6.53
1092164340 6.53
1092171600 6.53
1092180120 6.53
1092188640 6.53
1092193560 6.53
1092202020 6.53
1092210540 6.53
1092215460 6.53
1092223980 6.55
1092232440 6.55
1092237360 6.55
1092245880 6.55
1092254340 6.56
1092259260 6.53
1092267780 6.54
1092272700 6.54
1092281160 6.54
1092289680 6.54
1092294600 6.54
1092303060 6.54
1092311580 6.54
1092316500 6.54
1092325020 6.54
1092333480 6.54
1092338400 6.54
1092346920 6.54
1092351780 6.55
1092360300 6.53
1092368820 6.53
1092373740 6.54
1092382200 6.56
1092390720 6.56
1092395640 6.56
1092404100 6.56
1092412620 6.56
1092417540 6.56
1092428460 6.55
1092436920 6.55
1092441840 6.55
1092450360 6.56
1092458820 6.56
1092463740 6.56
1092472260 6.56
1092480780 6.55
1092485640 6.55
1092494160 6.53
1092502680 6.55
1092507540 6.55
1092516060 6.55
1092520980 6.55
1092529440 6.54
1092537960 6.52
1092542880 6.51
1092551400 6.51
1092559860 6.50
1092564780 6.50
1092573300 6.50
1092581760 6.50
1092586680 6.50
1092595200 6.50
1092600120 6.50
1092608580 6.50
1092617100 6.50
1092622020 6.50
1092630480 6.50
1092639000 6.55
1092643920 6.55
1092652380 6.55
1092660900 6.55
1092665820 6.55
1092674340 6.55
1092685200 6.55
1092690120 6.55
1092698640 6.55
1092707100 6.56
1092712020 6.56
1092720540 6.56
1092729060 6.55
1092733920 6.54
1092742440 6.56
1092750960 6.56
1092755820 6.59
1092764340 6.59
1092769260 6.60
1092777780 6.60
1092786240 6.60
1092791160 6.60
1092799680 6.60
1092808140 6.60
1092813060 6.59
1092821580 6.59
1092830040 6.59
1092834960 6.60
1092843480 6.60
1092848400 6.60
1092856860 6.60
1092865380 6.60
1092870300 6.60
1092878820 6.60
1092887280 6.61
1092892200 6.60
1092900720 6.60
1092909180 6.59
1092914100 6.60
1092922620 6.60
1092931140 6.60
1092938400 6.60
1092946980 6.97
1092955380 6.62
1092960300 6.62
1092968760 6.62
1092977280 6.60
1092982140 6.60
1092990660 6.60
1092999180 6.60
1093004040 6.60
1093012560 6.60
1093021080 6.58
1093025940 6.61
1093034460 6.61
1093039380 6.61
1093047840 6.61
1093056360 6.61
1093061280 6.61
1093069800 6.61
1093078260 6.61
1093083180 6.60
1093091700 6.60
1093100160 6.61
1093105080 6.60
1093113600 6.60
1093118460 6.60
1093126980 6.60
1093135500 6.60
1093140360 6.60
1093148880 6.60
1093157400 6.61
1093162260 6.60
1093170780 6.61
1093179300 6.60
1093184160 6.60
1093192680 6.60
1093203600 6.60
1093208520 6.60
1093216980 6.61
1093225500 6.60
1093230360 6.61
1093238880 6.61
1093247400 6.79
1093252260 6.61
1093260780 6.61
1093269300 6.61
1093274220 6.60
1093282680 6.60
1093287600 6.61
1093296120 6.60
1093304580 6.60
1093309500 6.61
1093318020 6.61
1093326480 6.60
1093331400 6.60
1093339920 6.60
1093348380 6.47
1093353300 6.47
1093361820 6.48
1093370340 6.48
1093375200 6.48
1093383720 6.49
1093388640 6.49
1093397100 6.49
1093405620 6.49
1093410540 6.49
1093419060 6.50
1093427520 6.50
1093432440 6.50
1093440960 6.50
1093449420 6.50
1093454340 6.50
1093465260 6.50
1093473720 6.50
1093478640 6.50
1093487160 6.50
1093495620 6.50
1093500540 6.50
1093509060 6.50
1093517580 6.68
1093522440 6.68
1093530960 6.68
1093539480 6.68
1093544340 6.67
1093552860 6.67
1093557780 6.67
1093566240 6.67
1093574760 6.68
1093579680 6.67
1093588200 6.67
1093596660 6.67
1093601580 6.67
1093610100 6.67
1093618560 6.67
1093623480 6.67
1093632000 6.67
1093636860 6.66
1093645380 6.66
1093653900 6.66
1093658820 6.66
1093667280 6.66
1093675800 6.66
1093680720 6.66
1093689180 6.65
1093697700 6.65
1093702620 6.65
1093711080 6.65
1093722000 6.65
1093726920 6.65
1093735440 6.65
1093743900 6.65
1093748820 6.65
1093757340 6.65
1093765800 6.65
1093770720 6.65
1093779240 6.65
1093787700 6.65
1093792620 6.65
1093801140 6.65
1093806060 6.65
1093814520 6.65
1093823040 6.65
1093827960 6.64
1093836420 6.64
1093844940 6.64
1093849860 6.64
1093858320 6.63
1093866840 6.61
1093871760 6.60
1093880280 6.61
1093888740 6.61
1093893660 6.61
1093902180 6.63
1093907040 6.63
1093915560 6.63
1093924080 6.63
1093929000 6.63
1093937460 6.63
1093945980 6.63
1093950900 6.63
1093959360 6.63
1093967880 6.63
1093975200 6.63
1093983720 6.64
1093992180 6.62
1093997100 6.67
1094005620 6.67
1094014080 6.67
1094019000 6.68
1094027520 6.64
1094036040 6.63
1094040900 6.63
1094049420 6.63
1094057940 6.64
1094062800 6.64
1094071320 6.64
1094076240 6.64
1094084700 6.63
1094093220 6.63
1094098140 6.63
1094106600 6.63
1094115120 6.62
1094120040 6.63
1094128560 6.63
1094137020 6.63
1094141940 6.62
1094150460 6.63
1094155320 6.62
1094163840 6.62
1094172360 6.62
1094177280 6.62
1094185740 6.62
1094194260 6.62
1094199180 6.61
1094207640 6.61
1094216160 6.61
1094221080 6.62
1094232000 6.62
1094240460 6.63
1094245380 6.62
1094253900 6.62
1094262360 6.62
1094267280 6.62
1094275800 6.62
1094284260 6.63
1094289180 6.63
1094297700 6.63
1094306220 6.62
1094311080 6.62
1094319600 6.62
1094324520 6.63
1094332980 6.63
1094341500 6.63
1094346420 6.62
1094354880 6.63
1094363400 6.63
1094368320 6.63
1094376780 6.63
1094385300 6.63
1094390220 6.63
1094398680 6.63
1094403600 6.63
1094412120 6.63
1094420580 6.63
1094425500 6.63
1094434020 6.63
1094442540 6.62
1094447400 6.63
1094455920 6.63
1094464440 6.62
1094469300 6.62
1094477820 6.62
1094486340 6.62
1094493660 6.62
1094502120 6.62
1094510640 6.62
1094515560 6.62
1094524020 6.62
1094532540 6.62
1094537460 6.62
1094545920 6.62
1094554440 6.62
1094559360 6.62
1094567880 6.62
1094576340 6.62
1094581260 6.62
1094589780 6.61
1094594700 6.61
1094603160 6.61
1094611680 6.61
1094616600 6.60
1094625120 6.61
1094633580 6.61
1094638500 6.62
1094647020 6.62
1094655480 6.62
1094660400 6.62
1094668920 6.63
1094673840 6.62
1094682300 6.62
1094690820 6.63
1094695740 6.63
1094704260 6.63
1094712720 6.63
1094717640 6.62
1094726160 6.63
1094734620 6.62
1094739540 6.63
1094750460 6.62
1094758980 6.63
1094763840 6.62
1094772360 6.63
1094780880 6.63
1094785800 6.63
1094794260 6.63
1094802780 6.63
1094807700 6.63
1094816160 6.63
1094824680 6.63
1094829600 6.63
1094838120 6.63
1094842980 6.63
1094851500 6.63
1094860020 6.63
1094864940 6.63
1094873400 6.63
1094881920 6.62
1094886840 6.62
1094895360 6.63
1094903820 6.63
1094908740 6.63
1094917260 6.63
1094922180 6.63
1094930640 6.64
1094939160 6.63
1094944080 6.63
1094952600 6.64
1094961060 6.63
1094965980 6.63
1094974500 6.63
1094982960 6.63
1094987880 6.63
1094998800 6.64
1095007320 6.63
1095012180 6.64
1095020700 6.64
1095029220 6.64
1095034140 6.63
1095042600 6.63
1095051120 6.63
1095056040 6.63
1095064560 6.63
1095073020 6.63
1095077940 6.62
1095086460 6.63
1095091320 6.63
1095099840 6.63
1095108360 6.63
1095113280 6.63
1095121740 6.63
1095130260 6.63
1095135180 6.63
1095143700 6.63
1095152160 6.63
1095157080 6.63
1095165600 6.63
1095170520 6.63
1095178980 6.63
1095187500 6.63
1095192420 6.63
1095200880 6.63
1095209400 6.64
1095214320 6.64
1095222840 6.63
1095231300 6.64
1095236220 6.63
1095244740 6.63
1095255660 6.63
1095260520 6.63
1095269040 6.66
1095277560 6.65
1095282480 6.65
1095290940 6.66
1095299460 6.65
1095304380 6.64
1095312840 6.64
1095321360 6.64
1095326280 6.64
1095334800 6.64
1095339660 6.64
1095348180 6.64
1095356700 6.64
1095361620 6.64
1095370080 6.64
1095378600 6.64
1095383520 6.64
1095391980 6.64
1095400500 6.63
1095405420 6.63
1095413940 6.63
1095418800 6.64
1095427320 6.63
1095435840 6.64
1095440760 6.64
1095449220 6.63
1095457740 6.64
1095462660 6.64
1095471120 6.64
1095479640 6.64
1095484560 6.64
1095493080 6.64
1095501540 6.64
1095508860 6.64
1095517380 6.63
1095525900 6.63
1095530760 6.64
1095539280 6.63
1095547800 6.63
1095552720 6.63
1095561180 6.63
1095569700 6.63
1095574620 6.63
1095583080 6.63
1095588000 6.63
1095596520 6.63
1095605040 6.63
1095609900 6.63
1095618420 6.63
1095626940 6.63
1095631800 6.63
1095640320 6.63
1095648840 6.62
1095653760 6.63
1095662220 6.63
1095670740 6.63
1095675660 6.62
1095684180 6.63
1095689040 6.64
1095697560 6.63
1095706080 6.62
1095711000 6.62
1095719460 6.62
1095727980 6.63
1095732900 6.63
1095741420 6.63
1095749880 6.63
1095757200 6.63
1095765720 6.63
1095774240 6.63
1095779100 6.63
1095787620 6.63
1095796140 6.63
1095801060 6.62
1095809520 6.63
1095818040 6.62
1095822960 6.62
1095831480 6.62
1095839940 6.62
1095844860 6.61
1095853380 6.62
1095858300 6.62
1095866760 6.61
1095875280 6.62
1095880200 6.62
1095888720 6.62
1095897180 6.62
1095902100 6.62
1095910620 6.62
1095919080 6.61
1095924000 6.62
1095932520 6.62
1095937440 6.62
1095945900 6.61
1095954420 6.62
1095959340 6.62
1095967860 6.62
1095976320 6.62
1095981240 6.62
1095989760 6.62
1095998280 6.62
1096003140 6.62
1096014060 6.61
1096022580 6.61
1096027500 6.61
1096035960 6.61
1096044480 6.61
1096049400 6.61
1096057920 6.61
1096066380 6.61
1096071300 6.61
1096079820 6.61
1096088340 6.61
1096093200 6.61
1096101720 6.61
1096106640 6.61
1096115160 6.61
1096123620 6.61
1096128540 6.61
1096137060 6.60
1096145580 6.61
1096150440 6.61
1096158960 6.61
1096167480 6.61
1096172400 6.61
1096180860 6.61
1096185780 6.61
1096194300 6.61
1096202760 6.61
1096207680 6.61
1096216200 6.60
1096224720 6.61
1096229580 6.61
1096238100 6.61
1096246620 6.61
1096251540 6.61
1096262400 6.61
1096270920 6.61
1096275840 6.61
1096284360 6.61
1096292820 6.60
1096297740 6.60
1096306260 6.60
1096314720 6.60
1096319640 6.60
1096328160 6.60
1096336680 6.60
1096341540 6.60
1096350060 6.60
1096354980 6.60
1096363500 6.60
1096371960 6.60
1096376880 6.60
1096385400 6.60
1096393920 6.60
1096398780 6.60
1096407300 6.60
1096415820 6.60
1096420740 6.61
1096429200 6.61
1096434120 6.61
1096442640 6.61
1096451100 6.61
1096456020 6.60
1096464540 6.60
1096473060 6.61
1096477920 6.60
1096486440 6.60
1096494960 6.60
1096499880 6.60
1096508340 6.61
1096519260 6.61
1096524180 6.60
1096532700 6.60
1096541160 6.58
1096546080 6.58
1096554600 6.58
1096563120 6.58
1096567980 6.58
1096576500 6.58
1096585020 6.58
1096589940 6.58
1096598400 6.58
1096603320 6.58
1096611840 6.60
1096620360 6.60
1096625220 6.58
1096633740 6.58
1096642260 6.58
1096647180 6.58
1096655640 6.58
1096664160 6.58
1096669080 6.58
1096677600 6.58
1096682460 6.58
1096690980 6.58
1096699500 6.58
1096704420 6.58
1096712880 6.58
1096721400 6.58
1096726320 6.58
1096734840 6.58
1096743300 6.58
1096748220 6.58
1096756740 6.58
1096767660 6.58
1096772520 6.58
1096781040 6.58
1096789560 6.58
1096794420 6.58
1096802940 6.58
1096811460 6.58
1096816380 6.58
1096824840 6.58
1096833360 6.58
1096838280 6.58
1096846800 6.57
1096851660 6.57
1096860180 6.58
1096868700 6.58
1096873620 6.57
1096882080 6.58
1096890600 6.57
1096895520 6.57
1096903980 6.57
1096912500 6.58
1096917420 6.57
1096925940 6.57
1096930860 6.58
1096939320 6.58
1096947840 6.58
1096952760 6.57
1096961220 6.58
1096969740 6.58
1096974660 6.58
1096983180 6.75
1096991640 6.57
1096996560 6.57
1097005080 6.58
1097016000 6.58
1097020860 6.58
1097029380 6.58
1097037900 6.58
1097042820 6.58
1097051280 6.58
1097059800 6.59
1097064720 6.59
1097073240 6.59
1097081700 6.58
1097086620 6.58
1097095140 6.58
1097100060 6.58
1097108520 6.58
1097117040 6.58
1097121960 6.58
1097130480 6.58
1097139000 6.58
1097143860 6.58
1097152380 6.58
1097160900 6.58
1097165820 6.58
1097174280 6.58
1097179200 6.58
1097187720 6.58
1097196240 6.58
1097201100 6.58
1097209620 6.58
1097218140 6.58
1097223060 6.58
1097231520 6.58
1097240040 6.57
1097244960 6.57
1097253480 6.58
1097261940 6.58
1097269260 6.58
1097277780 6.58
1097286300 6.58
1097291160 6.59
1097299680 6.58
1097308200 6.58
1097313120 6.59
1097321640 6.58
1097330100 6.59
1097335020 6.60
1097343540 6.59
1097348460 6.59
1097356920 6.59
1097365440 6.59
1097370360 6.59
1097378880 6.59
1097387340 6.59
1097392260 6.58
1097400780 6.59
1097409300 6.59
1097414220 6.59
1097422680 6.58
1097427600 6.59
1097436120 6.58
1097444640 6.58
1097449500 6.59
1097458020 6.59
1097466540 6.58
1097471460 6.59
1097479920 6.59
1097488440 6.58
1097493360 6.58
1097501880 6.58
1097512800 6.59
1097517660 6.58
1097526180 6.57
1097534700 6.57
1097539620 6.57
1097548080 6.57
1097556600 6.58
1097561520 6.58
1097570040 6.57
1097578560 6.57
1097583420 6.57
1097591940 6.57
1097596860 6.57
1097605380 6.58
1097613840 6.57
1097618760 6.57
1097627280 6.57
1097635800 6.58
1097640660 6.58
1097649180 6.57
1097657700 6.57
1097662620 6.57
1097671140 6.57
1097676000 6.57
1097684520 6.57
1097693040 6.57
1097697960 6.57
1097706420 6.57
1097714940 6.57
1097719860 6.57
1097728380 6.57
1097736840 6.57
1097741760 6.57
1097750280 6.57
1097761200 6.57
1097766060 6.57
1097774580 6.59
1097783100 6.59
1097788020 6.59
1097796480 6.59
1097805000 6.59
1097809920 6.59
1097818440 6.58
1097826960 6.59
1097831820 6.58
1097840340 6.58
1097845260 6.58
1097853780 6.58
1097862240 6.58
1097867160 6.58
1097875680 6.60
1097884200 6.61
1097889060 6.61
1097897580 6.62
1097906100 6.61
1097910960 6.61
1097919480 6.61
1097924400 6.62
1097932860 6.62
1097941380 6.61
1097946300 6.61
1097954760 6.70
1097963280 6.60
1097968200 6.61
1097976660 6.61
1097985180 6.61
1097990100 6.61
1097998620 6.61
1098007080 6.61
1098014400 6.61
1098022920 6.61
1098031380 6.61
1098036300 6.61
1098044820 6.61
1098053280 6.61
1098058200 6.61
1098066720 6.61
1098075180 6.61
1098080100 6.61
1098088620 6.61
1098097080 6.60
1098102000 6.61
1098110520 6.60
1098115380 6.60
1098123900 6.61
1098132420 6.61
1098137280 6.61
1098145800 6.61
1098154320 6.61
1098159240 6.60
1098167700 6.61
1098176220 6.60
1098181140 6.61
1098189600 6.61
1098194520 6.61
1098203040 6.61
1098211500 6.61
1098216420 6.61
1098224940 6.61
1098233400 6.61
1098238320 6.61
1098246840 6.61
1098255300 6.61
1098260220 6.61
1098268740 6.61
1098279660 6.61
1098284520 6.61
1098293040 6.61
1098301560 6.61
1098306420 6.61
1098314940 6.61
1098323460 6.57
1098328320 6.61
1098336840 6.61
1098345360 6.61
1098350220 6.60
1098358740 6.60
1098363660 6.60
1098372120 6.60
1098380640 6.60
1098385560 6.60
1098394020 6.60
1098402540 6.60
1098407460 6.60
1098415920 6.60
1098424440 6.60
1098429360 6.61
1098437820 6.60
1098446340 6.61
1098451260 6.61
1098459720 6.61
1098464640 6.60
1098473160 6.60
1098481620 6.60
1098486540 6.60
1098495060 6.61
1098503520 6.61
1098508440 6.61
1098516960 6.62
1098525420 6.62
1098530340 6.61
1098541260 6.61
1098549720 6.61
1098554640 6.61
1098563160 6.61
1098571620 6.61
1098576540 6.61
1098585060 6.61
1098593580 6.61
1098598440 6.61
1098606960 6.60
1098615480 6.61
1098620340 6.61
1098628860 6.61
1098633780 6.61
1098642240 6.61
1098650760 6.61
1098655680 6.62
1098664140 6.61
1098672660 6.61
1098677580 6.61
1098686040 6.61
1098694560 6.61
1098699480 6.61
1098707940 6.61
1098712860 6.61
1098721380 6.61
1098729840 6.62
1098734760 6.62
1098743280 6.62
1098751740 6.62
1098756660 6.62
1098765180 6.62
1098773640 6.62
1098778560 6.62
1098787080 6.62
1098795540 6.62
1098802860 6.62
1098811380 6.62
1098819840 6.62
1098824760 6.63
1098833280 6.57
1098841740 6.59
1098846660 6.59
1098855180 6.59
1098863640 6.59
1098868560 6.59
1098877080 6.59
1098885540 6.58
1098890460 6.58
1098898980 6.58
1098903840 6.58
1098912360 6.58
1098920880 6.57
1098925740 6.58
1098934260 6.58
1098942780 6.58
1098947640 6.58
1098956160 6.58
1098964680 6.58
1098969540 6.58
1098978060 6.58
1098982980 6.58
1098991440 6.58
1098999960 6.58
1099004880 6.58
1099013340 6.58
1099021860 6.57
1099026780 6.57
1099035240 6.58
1099043760 6.58
1099048680 6.58
1099057140 6.57
1099068060 6.57
1099072980 6.58
1099081440 6.58
1099089960 6.57
1099094880 6.56
1099103340 6.57
1099111860 6.57
1099116780 6.57
1099125300 6.57
1099133760 6.57
1099138680 6.57
1099147200 6.57
1099152060 6.58
1099160580 6.58
1099169100 6.58
1099173960 6.57
1099182480 6.58
1099191000 6.58
1099195860 6.58
1099204380 6.58
1099212900 6.57
1099217760 6.58
1099226280 6.58
1099231200 6.58
1099239660 6.58
1099248180 6.58
1099253100 6.58
1099261560 6.58
1099270080 6.58
1099275000 6.58
1099283460 6.58
1099291980 6.57
1099296900 6.57
1099305360 6.57
1099313880 6.58
1099321200 6.58
1099329660 6.58
1099338180 6.59
1099343100 6.59
1099351560 6.59
1099360080 6.59
1099365000 6.59
1099373460 6.59
1099381980 6.58
1099386900 6.58
1099395360 6.59
1099403880 6.59
1099408800 6.58
1099417260 6.57
1099422180 6.56
1099430640 6.56
1099439160 6.56
1099444080 6.56
1099452540 6.56
1099461060 6.56
1099465980 6.56
1099474500 6.55
1099482960 6.56
1099487880 6.56
1099496400 6.56
1099501260 6.56
1099509780 6.54
1099518300 6.54
1099523160 6.54
1099531680 6.51
1099540200 6.53
1099545060 6.53
1099553580 6.53
1099562100 6.53
1099566960 6.54
1099575480 6.54
1099586400 6.56
1099591260 6.56
1099599780 6.56
1099608300 6.56
1099613160 6.56
1099621680 6.57
1099630200 6.57
1099635060 6.57
1099643580 6.57
1099652100 6.57
1099656960 6.56
1099665480 6.55
1099670400 6.55
1099678860 6.55
1099687380 6.55
1099692300 6.56
1099700760 6.56
1099709280 6.56
1099714200 6.56
1099722720 6.56
1099731180 6.56
1099736100 6.56
1099744620 6.56
1099753080 6.56
1099758000 6.56
1099766520 6.56
1099771380 6.55
1099779900 6.56
1099788420 6.55
1099793280 6.55
1099801800 6.56
1099810320 6.56
1099815240 6.56
1099823700 6.56
1099832220 6.55
1099837140 6.55
1099848000 6.55
1099856520 6.55
1099861440 6.55
1099869900 6.55
1099878420 6.55
1099883340 6.55
1099891800 6.58
1099900320 6.58
1099905240 6.58
1099913700 6.58
1099922220 6.58
1099927140 6.58
1099935600 6.57
1099940520 6.57
1099949040 6.54
1099957500 6.54
1099962420 6.54
1099970940 6.54
1099979400 6.53
1099984320 6.54
1099992840 6.58
1100001300 6.58
1100006220 6.58
1100014740 6.58
1100019600 6.58
1100028120 6.58
1100036640 6.58
1100041500 6.58
1100050020 6.58
1100058540 6.58
1100063400 6.58
1100071920 6.59
1100080440 6.57
1100085300 6.58
1100093820 6.58
1100102340 6.58
1100109600 6.58
1100118120 6.58
1100126640 6.58
1100131500 6.58
1100140020 6.57
1100148540 6.57
1100153400 6.57
1100161920 6.58
1100170440 6.58
1100175300 6.58
1100183820 6.58
1100192340 6.58
1100197200 6.58
1100205720 6.58
1100210640 6.58
1100219100 6.58
1100227620 6.58
1100232540 6.58
1100241000 6.59
1100249520 6.59
1100254440 6.59
1100262900 6.59
1100271420 6.58
1100276340 6.58
1100284800 6.58
1100289720 6.58
1100298240 6.58
1100306700 6.58
1100311620 6.58
1100320140 6.58
1100328660 6.58
1100333520 6.58
1100342040 6.58
1100350560 6.58
1100355420 6.58
1100363940 6.58
1100374860 6.58
1100379720 6.58
1100388240 6.58
1100396760 6.58
1100401620 6.58
1100410140 6.58
1100418660 6.58
1100423520 6.58
1100432040 6.58
1100440560 6.58
1100445420 6.57
1100453940 6.57
1100458860 6.57
1100467380 6.57
1100475840 6.57
1100480760 6.57
1100489280 6.57
1100497740 6.58
1100502660 6.58
1100511180 6.58
1100519640 6.58
1100524560 6.57
1100533080 6.58
1100541540 6.58
1100546460 6.59
1100554980 6.59
1100559840 6.59
1100568360 6.59
1100576880 6.59
1100581740 6.59
1100590260 6.59
1100598780 6.57
1100603640 6.57
1100612160 6.57
1100620680 6.57
1100625540 6.57
1100636460 6.57
1100644980 6.57
1100649900 6.57
1100658360 6.57
1100666880 6.57
1100671800 6.57
1100680260 6.57
1100688780 6.57
1100693700 6.57
1100702160 6.57
1100710680 6.57
1100715600 6.57
1100724060 6.57
1100728980 6.57
1100737500 6.57
1100746020 6.57
1100750880 6.57
1100759400 6.58
1100767920 6.57
1100772780 6.56
1100781300 6.56
1100789820 6.56
1100794680 6.57
1100803200 6.57
1100808120 6.57
1100816640 6.57
1100825100 6.57
1100830020 6.57
1100838540 6.57
1100847000 6.57
1100851920 6.57
1100860440 6.57
1100868900 6.57
1100873820 6.52
1100882340 6.52
1100893200 6.52
1100898120 6.52
1100906640 6.52
1100915100 6.52
1100920020 6.52
1100928540 6.53
1100937060 6.53
1100941920 6.53
1100950440 6.53
1100958960 6.53
1100963820 6.53
1100972340 6.53
1100977260 6.53
1100985720 6.53
1100994240 6.53
1100999160 6.53
1101007620 6.53
1101016140 6.53
1101021060 6.53
1101029580 6.53
1101038040 6.52
1101042960 6.53
1101051480 6.52
1101059940 6.52
1101064860 6.52
1101073380 6.52
1101078240 6.52
1101086760 6.51
1101095280 6.51
1101100140 6.51
1101108660 6.51
1101117180 6.52
1101122100 6.52
1101130560 6.51
1101139080 6.51
1101146400 6.51
1101154860 6.52
1101163380 6.52
1101168300 6.52
1101176760 6.52
1101185280 6.52
1101190200 6.52
1101198720 6.52
1101207180 6.51
1101212100 6.52
1101220620 6.52
1101229080 6.53
1101234000 6.52
1101242520 6.53
1101247440 6.53
1101255900 6.53
1101264420 6.53
1101269340 6.54
1101277800 6.53
1101286320 6.53
1101291240 6.53
1101299700 6.53
1101308220 6.53
1101313140 6.52
1101321600 6.52
1101326520 6.52
1101335040 6.53
1101343560 6.53
1101348420 6.53
1101356940 6.53
1101365400 6.53
1101370320 6.53
1101378840 6.53
1101387300 6.53
1101392220 6.53
1101400740 6.53
1101411660 6.53
1101416520 6.51
1101425040 6.52
1101433560 6.52
1101438420 6.53
1101446940 6.53
1101455460 6.52
1101460320 6.52
1101468840 6.52
1101477360 6.52
1101482220 6.51
1101490740 6.52
1101495660 6.50
1101504120 6.50
1101512640 6.50
1101517560 6.54
1101526080 6.55
1101534540 6.55
1101539460 6.55
1101547980 6.55
1101556440 6.55
1101561360 6.54
1101569880 6.54
1101578340 6.54
1101583260 6.54
1101591780 6.54
1101596700 6.54
1101605160 6.54
1101613680 6.54
1101618600 6.53
1101627120 6.53
1101635580 6.53
1101640500 6.54
1101649020 6.54
1101657480 6.54
1101664800 6.55
1101673320 6.54
1101681780 6.54
1101686700 6.54
1101695220 6.54
1101703740 6.53
1101708600 6.53
1101717120 6.52
1101725640 6.53
1101730500 6.52
1101739020 6.52
1101747540 6.54
1101752400 6.52
1101760920 6.52
1101765840 6.52
1101774360 6.52
1101782820 6.48
1101787740 6.47
1101796260 6.48
1101804720 6.48
1101809640 6.48
1101818160 6.48
1101826680 6.48
1101831540 6.48
1101840060 6.48
1101844980 6.49
1101853440 6.49
1101861960 6.49
1101866880 6.49
1101875340 6.50
1101883860 6.50
1101888780 6.50
1101897240 6.50
1101905760 6.50
1101910680 6.50
1101921600 6.50
1101930060 6.50
1101934980 6.50
1101943500 6.50
1101951960 6.50
1101956880 6.51
1101965400 6.51
1101973860 6.51
1101978780 6.50
1101987300 6.50
1101995760 6.51
1102000680 6.51
1102009200 6.51
1102014060 6.51
1102022580 6.51
1102031100 6.51
1102036020 6.51
1102044480 6.51
1102053000 6.51
1102057860 6.51
1102066380 6.51
1102074900 6.51
1102079760 6.51
1102088280 6.51
1102093200 6.50
1102101660 6.51
1102110180 6.51
1102115100 6.51
1102123560 6.51
1102132080 6.51
1102137000 6.51
1102145460 6.51
1102153980 6.51
1102158900 6.51
1102167360 6.51
1102175880 6.51
1102183200 6.51
1102191660 6.51
1102200180 6.51
1102205100 6.51
1102213560 6.51
1102222080 6.51
1102227000 6.51
1102235460 6.51
1102243980 6.51
1102248900 6.51
1102257360 6.51
1102265880 6.51
1102270800 6.51
1102279260 6.51
1102284180 6.51
1102292700 6.51
1102301160 6.51
1102306080 6.51
1102314600 6.51
1102323060 6.51
1102327980 6.51
1102336500 6.51
1102344960 6.51
1102349880 6.50
1102358400 6.50
1102363260 6.51
1102371780 6.51
1102380300 6.51
1102385160 6.50
1102393680 6.50
1102402200 6.51
1102407060 6.51
1102415580 6.50
1102424100 6.51
1102428960 6.51
1102437480 6.50
1102448400 6.50
1102453260 6.51
1102461780 6.50
1102470300 6.50
1102475160 6.50
1102483680 6.50
1102492200 6.51
1102497060 6.50
1102505580 6.50
1102514100 6.50
1102518960 6.50
1102527480 6.50
1102532400 6.50
1102540860 6.50
1102549380 6.50
1102554300 6.51
1102562820 6.51
1102571280 6.50
1102576200 6.51
1102584720 6.51
1102593180 6.51
1102598100 6.50
1102606620 6.50
1102615080 6.50
1102620000 6.50
1102628520 6.50
1102633380 6.50
1102641900 6.50
1102650420 6.50
1102655280 6.50
1102663800 6.50
1102672320 6.50
1102677240 6.50
1102685700 6.50
1102694220 6.50
1102699140 6.49
1102710000 6.51
1102718520 6.51
1102723440 6.51
1102731900 6.51
1102740420 6.51
1102745340 6.51
1102753800 6.51
1102762320 6.51
1102767240 6.51
1102775700 6.51
1102784220 6.51
1102789140 6.51
1102797660 6.51
1102802520 6.51
1102811040 6.51
1102819560 6.51
1102824420 6.51
1102832940 6.51
1102841460 6.51
1102846380 6.51
1102854840 6.51
1102863360 6.51
1102868280 6.51
1102876740 6.51
1102881660 6.51
1102890180 6.51
1102898700 6.51
1102903560 6.51
1102912080 6.51
1102920600 6.53
1102925460 6.53
1102933980 6.53
1102942500 6.53
1102947360 6.53
1102955880 6.51
1102966800 6.52
1102971660 6.51
1102980180 6.51
1102988700 6.51
1102993560 6.52
1103002080 6.51
1103010600 6.52
1103015460 6.52
1103023980 6.51
1103032500 6.51
1103037420 6.51
1103045880 6.51
1103050800 6.51
1103059320 6.51
1103067780 6.51
1103072700 6.52
1103081220 6.52
1103089680 6.51
1103094600 6.53
1103103120 6.51
1103111580 6.50
1103116500 6.52
1103125020 6.52
1103133480 6.52
1103138400 6.52
1103146920 6.52
1103151780 6.52
1103160300 6.51
1103168820 6.52
1103173680 6.52
1103182200 6.51
1103190720 6.51
1103195640 6.50
1103204100 6.51
1103212620 6.51
1103217540 6.51
1103228400 6.51
1103236920 6.51
1103241840 6.51
1103250300 6.51
1103258820 6.52
1103263740 6.51
1103272200 6.52
1103280720 6.52
1103285640 6.62
1103294100 6.52
1103302620 6.52
1103307540 6.52
1103316000 6.52
1103320920 6.52
1103329440 6.52
1103337900 6.52
1103342820 6.53
1103351340 6.52
1103359860 6.52
1103364720 6.52
1103373240 6.52
1103381760 6.52
1103386620 6.53
1103395140 6.53
1103400060 6.53
1103408520 6.53
1103417040 6.53
1103421960 6.53
1103430420 6.52
1103438940 6.52
1103443860 6.52
1103452320 6.52
1103460840 6.52
1103465760 6.52
1103474280 6.52
1103482740 6.53
1103490060 6.53
1103498580 6.53
1103507040 6.53
1103511960 6.52
1103520480 6.52
1103528940 6.52
1103533860 6.52
1103542380 6.52
1103550840 6.53
1103555760 6.52
1103564280 6.52
1103572740 6.53
1103577660 6.52
1103586180 6.52
1103591040 6.52
1103599560 6.52
1103608080 6.53
1103613000 6.52
1103621460 6.52
1103629980 6.52
1103634900 6.52
1103643360 6.53
1103651880 6.53
1103656800 6.53
1103665320 6.53
1103670180 6.52
1103678700 6.52
1103687220 6.52
1103692080 6.52
1103700600 6.52
1103709120 6.52
1103714040 6.52
1103722500 6.52
1103731020 6.52
1103735940 6.52
1103746800 6.52
1103755320 6.52
1103760240 6.52
1103768700 6.52
1103777220 6.52
1103782140 6.52
1103790600 6.51
1103799120 6.52
1103804040 6.52
1103812560 6.52
1103821020 6.52
1103825940 6.54
1103834460 6.54
1103839320 6.55
1103847840 6.52
1103856360 6.52
1103861220 6.52
1103869740 6.52
1103878260 6.52
1103883180 6.52
1103891640 6.53
1103900160 6.52
1103905080 6.52
1103913540 6.52
1103918460 6.52
1103926980 6.52
1103935500 6.52
1103940360 6.52
1103948880 6.52
1103957400 6.52
1103962260 6.52
1103970780 6.52
1103979300 6.52
1103984160 6.52
1103992680 6.52
1104003600 6.52
1104008520 6.52
1104016980 6.52
1104025500 6.52
1104030420 6.51
1104038880 6.51
1104047400 6.51
1104052320 6.51
1104060780 6.51
1104069300 6.52
1104074220 6.52
1104082740 6.52
1104087600 6.52
1104096120 6.52
1104104640 6.52
1104109500 6.52
1104118020 6.52
1104126540 6.52
1104131460 6.52
1104139920 6.52
1104148440 6.52
1104153360 6.52
1104161820 6.53
1104170340 6.54
1104175260 6.53
1104183720 6.54
1104188640 6.54
1104197160 6.53
1104205680 6.54
1104210540 6.53
1104219060 6.53
1104227580 6.53
1104232500 6.56
1104240960 6.55
1104249480 6.54
1104256800 6.54
1104265320 6.54
1104273780 6.54
1104278700 6.54
1104287220 6.54
1104295740 6.53
1104300600 6.53
1104309120 6.53
1104317640 6.54
1104322500 6.53
1104331020 6.53
1104339540 6.53
1104344460 6.54
1104352920 6.54
1104357840 6.54
1104366360 6.54
1104374880 6.54
1104379740 6.54
1104388260 6.54
1104396780 6.53
1104401700 6.54
1104410160 6.54
1104418680 6.54
1104423600 6.53
1104432120 6.53
1104436980 6.54
1104445500 6.54
1104454020 6.54
1104458940 6.53
1104467400 6.53
1104475920 6.54
1104480840 6.53
1104489300 6.54
1104497820 6.53
1104502740 6.54
1104513660 6.54
1104522120 6.54
1104527040 6.54
1104535560 6.54
1104544020 6.54
1104548940 6.53
1104557460 6.53
1104565920 6.54
1104570840 6.53
1104579360 6.53
1104587880 6.53
1104592740 6.53
1104601260 6.54
1104606180 6.53
1104614640 6.53
1104623160 6.54
1104628080 6.53
1104636540 6.53
1104645060 6.54
1104649980 6.53
1104658440 6.54
1104666960 6.53
1104671880 6.55
1104680400 6.55
1104685260 6.55
1104693780 6.55
1104702300 6.55
1104707160 6.55
1104715680 6.55
1104724200 6.55
1104729060 6.55
1104737580 6.55
1104746100 6.55
1104750960 6.55
1104759480 6.55
1104770400 6.55
1104775320 6.55
1104783780 6.55
1104792300 6.55
1104797220 6.55
1104805680 6.55
1104814200 6.55
1104819120 6.54
1104827580 6.55
1104836100 6.55
1104841020 6.54
1104849540 6.55
1104854400 6.55
1104862920 6.55
1104871440 6.55
1104876300 6.55
1104884820 6.56
1104893340 6.55
1104898200 6.58
1104906720 6.55
1104915240 6.55
1104920100 6.57
1104928620 6.57
1104937140 6.55
1104942000 6.55
1104950520 6.55
1104955440 6.55
1104963900 6.55
1104972420 6.55
1104977340 6.55
1104985860 6.55
1104994320 6.55
1104999240 6.54
1105007760 6.54
1105016220 6.55
1105021140 6.55
1105032060 6.56
1105040520 6.55
1105045440 6.55
1105053960 6.55
1105062480 6.55
1105067340 6.55
1105075860 6.55
1105084380 6.55
1105089240 6.55
1105097760 6.55
1105106280 6.55
1105111140 6.55
1105119660 6.55
1105124580 6.55
1105133040 6.55
1105141560 6.56
1105146480 6.56
1105154940 6.56
1105163460 6.56
1105168380 6.56
1105176900 6.54
1105185360 6.54
1105190280 6.54
1105198800 6.55
1105203660 6.56
1105212180 6.56
1105220700 6.56
1105225620 6.56
1105234080 6.57
1105242600 6.56
1105247520 6.56
1105256040 6.56
1105264500 6.57
1105269420 6.57
1105277940 6.57
1105288800 6.57
1105293720 6.57
1105302240 6.56
1105310700 6.56
1105315620 6.56
1105324140 6.56
1105332660 6.56
1105337520 6.56
1105346040 6.56
1105354560 6.56
1105359480 6.56
1105367940 6.56
1105372860 6.55
1105381380 6.49
1105389840 6.52
1105394760 6.51
1105403280 6.49
1105411740 6.49
1105416660 6.45
1105425180 6.45
1105433700 6.43
1105438560 6.42
1105447080 6.42
1105452000 6.42
1105460460 6.42
1105468980 6.42
1105473900 6.42
1105482420 6.42
1105490880 6.42
1105495800 6.45
1105504320 6.45
1105512780 6.46
1105517700 6.45
1105526220 6.45
1105534740 6.45
1105542000 6.45
1105550520 6.45
1105559040 6.45
1105563960 6.45
1105572420 6.45
1105580940 6.45
1105585860 6.46
1105594320 6.46
1105602840 6.45
1105607760 6.46
1105616280 6.45
1105624740 6.45
1105629660 6.46
1105638180 6.46
1105643040 6.46
1105651560 6.45
1105660080 6.46
1105664940 6.46
1105673460 6.46
1105681980 6.46
1105686900 6.46
1105695360 6.46
1105703880 6.46
1105708800 6.46
1105717320 6.46
1105722180 6.46
1105730700 6.47
1105739220 6.47
1105744140 6.47
1105752600 6.47
1105761120 6.47
1105766040 6.47
1105774560 6.47
1105783020 6.47
1105787940 6.47
1105798860 6.47
1105807380 6.47
1105812240 6.47
1105820760 6.47
1105829280 6.47
1105834200 6.47
1105842660 6.47
1105851180 6.47
1105856100 6.47
1105864620 6.47
1105873080 6.47
1105878000 6.47
1105886520 6.47
1105891440 6.47
1105899900 6.47
1105908420 6.47
1105913340 6.47
1105921860 6.47
1105930320 6.47
1105935240 6.47
1105943760 6.47
1105952220 6.47
1105957140 6.47
1105965660 6.47
1105970580 6.47
1105979040 6.47
1105987560 6.46
1105992480 6.47
1106001000 6.47
1106009460 6.47
1106014380 6.47
1106022900 6.47
1106031420 6.47
1106036280 6.47
1106047200 6.46
1106055720 6.48
1106060640 6.49
1106069100 6.49
1106077620 6.48
1106082540 6.49
1106091060 6.49
1106099520 6.49
1106104440 6.49
1106112960 6.49
1106121420 6.49
1106126340 6.48
1106134860 6.49
1106139780 6.48
1106148240 6.49
1106156760 6.48
1106161680 6.48
1106170200 6.48
1106178660 6.48
1106183580 6.48
1106192100 6.48
1106200560 6.48
1106205480 6.48
1106214000 6.48
1106218860 6.48
1106227380 6.48
1106235900 6.48
1106240760 6.48
1106249280 6.44
1106257800 6.44
1106262660 6.44
1106271180 6.45
1106279700 6.45
1106284620 6.45
1106293080 6.45
1106304000 6.44
1106308920 6.44
1106317380 6.44
1106325900 6.44
1106330820 6.44
1106339280 6.45
1106347800 6.47
1106352720 6.47
1106361240 6.48
1106369700 6.47
1106374620 6.48
1106383140 6.47
1106388000 6.47
1106396520 6.48
1106405040 6.48
1106409900 6.47
1106418420 6.47
1106426940 6.48
1106431800 6.48
1106440320 6.47
1106448840 6.47
1106453700 6.47
1106462220 6.47
1106470740 6.47
1106475600 6.47
1106484120 6.46
1106489040 6.47
1106497500 6.47
1106506020 6.47
1106510940 6.47
1106519400 6.47
1106527920 6.47
1106532840 6.47
1106541300 6.47
1106549820 6.47
1106554740 6.47
1106565600 6.47
1106574120 6.47
1106579040 6.47
1106587500 6.47
1106596020 6.47
1106600940 6.48
1106609400 6.47
1106617920 6.47
1106622840 6.47
1106631300 6.46
1106639820 6.47
1106644740 6.47
1106653200 6.48
1106658120 6.48
1106666640 6.47
1106675100 6.48
1106680020 6.48
1106688540 6.48
1106697000 6.48
1106701920 6.48
1106710440 6.48
1106718900 6.48
1106723820 6.48
1106732280 6.48
1106737200 6.48
1106745720 6.48
1106754180 6.48
1106759100 6.48
1106767620 6.49
1106776080 6.48
1106781000 6.49
1106789520 6.48
1106797980 6.49
1106802900 6.50
1106811420 6.50
1106819880 6.50
1106827200 6.52
1106835720 6.53
1106844180 6.50
1106849100 6.50
1106857620 6.50
1106866080 6.50
1106871000 6.51
1106879520 6.51
1106887980 6.51
1106892900 6.51
1106901420 6.50
1106909880 6.51
1106914800 6.51
1106923320 6.51
1106928180 6.50
1106936700 6.50
1106945160 6.50
1106950080 6.50
1106958600 6.50
1106967060 6.51
1106971980 6.51
1106980500 6.51
1106988960 6.51
1106993880 6.52
1107002340 6.51
1107007260 6.52
1107015780 6.52
1107024240 6.51
1107029160 6.52
1107037680 6.51
1107046140 6.52
1107051060 6.52
1107059580 6.52
1107068040 6.52
1107072960 6.52
1107081480 6.52
1107089940 6.52
1107097260 6.52
1107105780 6.52
1107114240 6.52
1107119160 6.52
1107127680 6.52
1107136140 6.51
1107141060 6.52
1107149580 6.51
1107158040 6.51
1107162960 6.51
1107171480 6.51
1107179940 6.51
1107184860 6.51
1107193380 6.51
1107198240 6.51
1107206760 6.51
1107215280 6.51
1107220140 6.51
1107228660 6.51
1107237180 6.51
1107242040 6.51
1107250560 6.51
1107259020 6.51
1107263940 6.51
1107272460 6.51
1107277320 6.51
1107285840 6.51
1107294360 6.51
1107299220 6.51
1107307740 6.51
1107316260 6.51
1107321120 6.51
1107329640 6.51
1107338100 6.52
1107343020 6.51
1107351540 6.53
1107362400 6.53
1107367320 6.53
1107375780 6.53
1107384300 6.54
1107389220 6.54
1107397680 6.52
1107406200 6.53
1107411120 6.54
1107419580 6.53
1107428100 6.53
1107433020 6.53
1107441480 6.53
1107446400 6.53
1107454920 6.53
1107463380 6.53
1107468300 6.53
1107476820 6.53
1107485280 6.52
1107490200 6.53
1107498660 6.53
1107507180 6.53
1107512100 6.53
1107520560 6.53
1107529080 6.53
1107534000 6.53
1107542460 6.52
1107547380 6.53
1107555900 6.53
1107564360 6.53
1107569280 6.53
1107577800 6.53
1107586260 6.53
1107591180 6.54
1107599700 6.53
1107608160 6.57
1107613080 6.53
1107621540 6.54
1107632460 6.53
1107637380 6.53
1107645840 6.53
1107654360 6.52
1107659280 6.51
1107667740 6.52
1107676260 6.52
1107681180 6.53
1107689640 6.53
1107698160 6.53
1107703080 6.53
1107711540 6.53
1107716460 6.53
1107724980 6.53
1107733440 6.53
1107738360 6.53
1107746880 6.53
1107755340 6.53
1107760260 6.51
1107768780 6.51
1107777240 6.51
1107782160 6.51
1107790680 6.51
1107799140 6.51
1107804060 6.51
1107812580 6.46
1107817440 6.47
1107825960 6.46
1107834480 6.46
1107839340 6.46
1107847860 6.46
1107856380 6.46
1107861240 6.46
1107869760 6.47
1107878280 6.47
1107883140 6.46
1107894060 6.46
1107902580 6.46
1107907440 6.45
1107915960 6.46
1107924480 6.46
1107929400 6.46
1107937860 6.46
1107946380 6.45
1107951300 6.45
1107959760 6.45
1107968280 6.45
1107973200 6.46
1107981660 6.45
1107986580 6.45
1107995100 6.45
1108003560 6.45
1108008480 6.45
1108017000 6.46
1108025520 6.45
1108030380 6.46
1108038900 6.45
1108047420 6.45
1108052280 6.45
1108060800 6.45
1108065720 6.52
1108074240 6.51
1108082700 6.51
1108087620 6.54
1108096140 6.51
1108104600 6.52
1108109520 6.54
1108118040 6.54
1108126500 6.53
1108131420 6.54
1108139940 6.54
1108150800 6.54
1108155720 6.54
1108164240 6.54
1108172700 6.54
1108177620 6.54
1108186140 6.54
1108194600 6.54
1108199520 6.54
1108208040 6.54
1108216500 6.54
1108221420 6.54
1108229940 6.54
1108234800 6.54
1108243320 6.54
1108251840 6.54
1108256700 6.54
1108265220 6.54
1108273740 6.54
1108278600 6.55
1108287120 6.55
1108295640 6.53
1108300500 6.54
1108309020 6.55
1108317540 6.55
1108322400 6.55
1108330920 6.55
1108335840 6.55
1108344300 6.55
1108352820 6.54
1108357740 6.55
1108366200 6.55
1108374720 6.54
1108379640 6.54
1108388100 6.54
1108396620 6.54
1108401540 6.54
1108412400 6.54
1108420920 6.54
1108425840 6.54
1108434300 6.55
1108442820 6.55
1108447740 6.54
1108456200 6.54
1108464720 6.53
1108469640 6.53
1108478100 6.53
1108486620 6.53
1108491540 6.53
1108500060 6.53
1108504920 6.53
1108513440 6.53
1108521960 6.53
1108526820 6.53
1108535340 6.53
1108543860 6.53
1108548720 6.53
1108557240 6.52
1108565760 6.52
1108570620 6.55
1108579140 6.55
1108584060 6.55
1108592520 6.55
1108601040 6.56
1108605960 6.56
1108614420 6.56
1108622940 6.56
1108627860 6.56
1108636320 6.56
1108644840 6.56
1108649760 6.56
1108658220 6.55
1108666740 6.55
1108674060 6.55
1108682520 6.55
1108691040 6.55
1108695960 6.55
1108704420 6.55
1108712940 6.55
1108717860 6.54
1108726320 6.54
1108734840 6.54
1108739760 6.55
1108748220 6.54
1108756740 6.54
1108761660 6.54
1108770120 6.54
1108775040 6.54
1108783560 6.54
1108792080 6.55
1108796940 6.55
1108805460 6.55
1108813920 6.55
1108818840 6.55
1108827360 6.55
1108835880 6.55
1108840740 6.55
1108849260 6.55
1108854180 6.55
1108862640 6.55
1108871160 6.55
1108876080 6.55
1108884540 6.55
1108893060 6.55
1108897980 6.55
1108906500 6.55
1108914960 6.55
1108919880 6.54
1108930800 6.55
1108939260 6.55
1108944180 6.55
1108952700 6.55
1108961160 6.54
1108966080 6.54
1108974600 6.55
1108983060 6.54
1108987980 6.55
1108996500 6.55
1109005020 6.55
1109009880 6.55
1109018400 6.54
1109023320 6.55
1109031780 6.55
1109040300 6.55
1109045220 6.55
1109053740 6.54
1109062200 6.55
1109067120 6.54
1109075640 6.55
1109084100 6.55
1109089020 6.54
1109097540 6.55
1109102460 6.55
1109110920 6.56
1109119440 6.55
1109124360 6.55
1109132880 6.55
1109141340 6.55
1109146260 6.54
1109154780 6.54
1109163240 6.54
1109168160 6.54
1109176680 6.54
1109187600 6.54
1109192460 6.55
1109200980 6.55
1109209500 6.54
1109214420 6.55
1109222880 6.55
1109231400 6.55
1109236320 6.55
1109244840 6.55
1109253300 6.55
1109258220 6.55
1109266740 6.55
1109271660 6.55
1109280120 6.55
1109288640 6.55
1109293560 6.55
1109302080 6.55
1109310540 6.55
1109315460 6.55
1109323980 6.55
1109332500 6.55
1109337360 6.55
1109345880 6.55
1109350800 6.55
1109359320 6.55
1109367780 6.55
1109372700 6.56
1109381220 6.55
1109389740 6.55
1109394600 6.56
1109403120 6.56
1109411640 6.56
1109416560 6.56
1109425020 6.56
1109433540 6.56
1109440860 6.56
1109449380 6.56
1109457840 6.56
1109462760 6.56
1109471280 6.56
1109479800 6.56
1109484720 6.56
1109493180 6.56
1109501700 6.56
1109506620 6.56
1109515140 6.56
1109520000 6.56
1109528520 6.56
1109537040 6.55
1109541960 6.55
1109550420 6.56
1109558940 6.55
1109563860 6.56
1109572380 6.56
1109580840 6.55
1109585760 6.55
1109594280 6.55
1109599200 6.55
1109607660 6.55
1109616180 6.54
1109621100 6.55
1109629620 6.55
1109638140 6.55
1109643000 6.55
1109651520 6.55
1109660040 6.56
1109664900 6.55
1109673420 6.55
1109681940 6.55
1109689200 6.55
1109697720 6.56
1109706240 6.55
1109711160 6.55
1109719620 6.55
1109728140 6.55
1109733060 6.56
1109741520 6.55
1109750040 6.56
1109754960 6.56
1109763420 6.55
1109771940 6.55
1109776860 6.55
1109785380 6.55
1109790240 6.56
1109798760 6.55
1109807280 6.56
1109812140 6.55
1109820660 6.55
1109829180 6.55
1109834100 6.55
1109842560 6.55
1109851080 6.55
1109856000 6.55
1109864520 6.55
1109869380 6.55
1109877900 6.55
1109886420 6.55
1109891280 6.56
1109899800 6.56
1109908320 6.56
1109913180 6.56
1109921700 6.56
1109930220 6.56
1109935080 6.57
1109946000 6.57
1109954520 6.56
1109959380 6.56
1109967900 6.57
1109976420 6.57
1109981340 6.57
1109989800 6.57
1109998320 6.57
1110003240 6.57
1110011700 6.59
1110020220 6.59
1110025140 6.59
1110033600 6.59
1110038520 6.59
1110047040 6.59
1110055500 6.59
1110060420 6.59
1110068940 6.59
1110077400 6.59
1110082320 6.59
1110090840 6.59
1110099300 6.59
1110104220 6.59
1110112740 6.59
1110117600 6.59
1110126120 6.59
1110134640 6.58
1110139500 6.59
1110148020 6.59
1110156540 6.59
1110161400 6.59
1110169920 6.59
1110178440 6.59
1110183300 6.59
1110191820 6.58
1110200340 6.58
1110207600 6.58
1110216120 6.59
1110224640 6.59
1110229500 6.59
1110238020 6.59
1110246540 6.59
1110251400 6.58
1110259920 6.58
1110268440 6.59
1110273300 6.59
1110281820 6.59
1110290340 6.58
1110295200 6.58
1110303720 6.58
1110308640 6.58
1110317100 6.58
1110325620 6.58
1110330540 6.58
1110339000 6.58
1110347520 6.58
1110352440 6.57
1110360900 6.58
1110369420 6.59
1110374340 6.58
1110382800 6.57
1110387720 6.57
1110396240 6.57
1110404700 6.57
1110409620 6.57
1110418140 6.57
1110426660 6.57
1110431520 6.58
1110440040 6.57
1110448560 6.59
1110453420 6.58
1110461940 6.58
1110472860 6.59
1110477720 6.60
1110486240 6.60
1110494760 6.60
1110499620 6.61
1110508140 6.60
1110516660 6.61
1110521520 6.60
1110530040 6.61
1110538560 6.61
1110543420 6.62
1110551940 6.61
1110556860 6.61
1110565320 6.61
1110573840 6.61
1110578700 6.61
1110587220 6.61
1110595740 6.61
1110600660 6.61
1110609120 6.61
1110617640 6.61
1110622500 6.61
1110631020 6.61
1110639540 6.61
1110644400 6.61
1110652920 6.62
1110657840 6.61
1110666300 6.61
1110674820 6.61
1110679740 6.62
1110688200 6.61
1110696720 6.62
1110701640 6.61
1110710100 6.62
1110718620 6.61
1110723540 6.62
1110734400 6.61
1110742920 6.61
1110747840 6.61
1110756360 6.61
1110764820 6.61
1110769740 6.61
1110778260 6.61
1110786720 6.60
1110791640 6.60
1110800160 6.61
1110808620 6.61
1110813540 6.61
1110822060 6.61
1110826920 6.61
1110835440 6.61
1110843960 6.62
1110848820 6.61
1110857340 6.61
1110865860 6.60
1110870780 6.62
1110879240 6.61
1110887760 6.61
1110892680 6.63
1110901140 6.61
1110906060 6.61
1110914580 6.61
1110923040 6.61
1110927960 6.62
1110936480 6.62
1110944940 6.61
1110949860 6.60
1110958380 6.61
1110966840 6.60
1110971760 6.61
1110980280 6.61
1110991200 6.61
1110996060 6.60
1111004580 6.61
1111013100 6.61
1111017960 6.60
1111026480 6.61
1111035000 6.61
1111039920 6.61
1111048380 6.60
1111056900 6.61
1111061820 6.61
1111070280 6.60
1111075200 6.61
1111083720 6.60
1111092180 6.61
1111097100 6.61
1111105620 6.61
1111114080 6.60
1111119000 6.61
1111127520 6.61
1111136040 6.59
1111140900 6.59
1111149420 6.59
1111157940 6.58
1111162860 6.59
1111171320 6.59
1111176240 6.59
1111184760 6.59
1111193220 6.59
1111198140 6.59
1111206660 6.59
1111215180 6.70
1111220040 6.70
1111228560 6.70
1111237080 6.70
1111244400 6.70
1111252860 6.70
1111261380 6.69
1111266300 6.70
1111274820 6.70
1111283280 6.70
1111288200 6.70
1111296720 6.70
1111305240 6.70
1111310100 6.70
1111318620 6.70
1111327140 6.70
1111332060 6.70
1111340520 6.71
1111345440 6.71
1111353960 6.71
1111362480 6.71
1111367340 6.71
1111375860 6.70
1111384380 6.70
1111389300 6.69
1111397760 6.70
1111406280 6.70
1111411200 6.70
1111419720 6.70
1111424640 6.70
1111433100 6.70
1111441620 6.70
1111446540 6.59
1111455060 6.59
1111463520 6.60
1111468440 6.60
1111476960 6.59
1111485480 6.60
1111490340 6.60
1111501260 6.60
1111509780 6.60
1111514700 6.60
1111523160 6.60
1111531680 6.60
1111536600 6.60
1111545120 6.60
1111553580 6.59
1111558500 6.60
1111567020 6.60
1111575540 6.59
1111580400 6.60
1111588920 6.60
1111593840 6.60
1111602360 6.60
1111610820 6.59
1111615740 6.59
1111624260 6.59
1111632780 6.59
1111637640 6.59
1111646160 6.60
1111654680 6.60
1111659600 6.60
1111668060 6.60
1111672980 6.60
1111681500 6.60
1111690020 6.60
1111694940 6.60
1111703400 6.60
1111711920 6.60
1111716840 6.60
1111725360 6.60
1111733820 6.60
1111738740 6.60
1111749660 6.60
1111758180 6.61
1111763040 6.60
1111771560 6.60
1111780080 6.60
1111785000 6.60
1111793460 6.60
1111801980 6.60
1111806900 6.60
1111815420 6.60
1111823880 6.60
1111828800 6.60
1111837320 6.60
1111842240 6.60
1111850760 6.60
1111859220 6.60
1111864140 6.60
1111872660 6.60
1111881180 6.60
1111886040 6.61
1111894560 6.60
1111903080 6.61
1111908000 6.60
1111916460 6.60
1111921380 6.60
1111929900 6.60
1111938420 6.60
1111943280 6.60
1111951800 6.60
1111960320 6.60
1111965240 6.60
1111973760 6.60
1111982220 6.60
1111987140 6.59
1111998060 6.59
1112006580 6.60
1112011440 6.59
1112019960 6.59
1112028480 6.59
1112033400 6.59
1112041860 6.59
1112050380 6.59
1112055300 6.59
1112063820 6.59
1112072280 6.59
1112077200 6.59
1112085720 6.60
1112090580 6.60
1112099100 6.59
1112107620 6.60
1112112540 6.60
1112121000 6.59
1112129520 6.59
1112134440 6.60
1112142900 6.60
1112151420 6.60
1112156340 6.60
1112164860 6.60
1112169720 6.60
1112178240 6.60
1112186760 6.60
1112191620 6.60
1112200140 6.60
1112208660 6.60
1112213580 6.60
1112222040 6.61
1112230560 6.60
1112235480 6.61
1112243940 6.61
1112254860 6.60
1112259780 6.60
1112268300 6.60
1112276760 6.60
1112281680 6.60
1112290200 6.61
1112298660 6.60
1112303580 6.60
1112312100 6.60
1112320560 6.60
1112325480 6.60
1112334000 6.61
1112338920 6.60
1112347380 6.60
1112355900 6.60
1112360820 6.61
1112369280 6.61
1112377800 6.61
1112382720 6.61
1112391180 6.61
1112399700 6.61
1112404620 6.61
1112413080 6.61
1112418000 6.61
1112426520 6.61
1112435040 6.60
1112439900 6.61
1112448420 6.61
1112456940 6.58
1112461860 6.58
1112470320 6.59
1112478840 6.59
1112483760 6.59
1112492280 6.59
1112500740 6.58
1112508060 6.59
1112516580 6.61
1112525100 6.60
1112529960 6.60
1112538480 6.61
1112547000 6.60
1112551920 6.60
1112560380 6.60
1112568900 6.60
1112573820 6.60
1112582340 6.60
1112587200 6.60
1112595720 6.60
1112604240 6.60
1112609160 6.60
1112617620 6.60
1112626140 6.60
1112631060 6.60
1112639580 6.60
1112648040 6.60
1112652960 6.60
1112661480 6.60
1112666400 6.60
1112674860 6.61
1112683380 6.59
1112688300 6.59
1112696820 6.58
1112705280 6.59
1112710200 6.59
1112718720 6.59
1112727240 6.59
1112732100 6.59
1112740620 6.59
1112766060 6.59
1112770980 6.59
1112779440 6.59
1112787960 6.58
1112792880 6.58
1112801340 6.59
1112809860 6.59
1112814780 6.59
1112823240 6.59
1112831760 6.58
1112836680 6.57
1112845140 6.57
1112850060 6.57
1112858520 6.57
1112867040 6.57
1112871960 6.55
1112880420 6.57
1112888940 6.57
1112893860 6.57
1112902320 6.57
1112910840 6.57
1112915760 6.57
1112924220 6.57
1112932740 6.57
1112940060 6.57
1112948520 6.57
1112957040 6.57
1112961960 6.57
1112970420 6.58
1112978940 6.58
1112983860 6.58
1112992320 6.58
1113000840 6.57
1113005760 6.57
1113014220 6.57
1113022740 6.57
1113027660 6.57
1113036120 6.58
1113041040 6.58
1113049560 6.59
1113058020 6.58
1113062940 6.59
1113071460 6.58
1113079920 6.58
1113084840 6.58
1113093360 6.58
1113101820 6.58
1113106740 6.58
1113115260 6.58
1113120120 6.58
1113128640 6.58
1113137160 6.58
1113142020 6.58
1113150540 6.58
1113159060 6.59
1113163920 6.58
1113172440 6.58
1113180960 6.58
1113185820 6.58
1113194340 6.58
1113205260 6.58
1113210120 6.57
1113218640 6.58
1113227160 6.58
1113232020 6.57
1113240540 6.58
1113249060 6.58
1113253920 6.58
1113262440 6.57
1113270960 6.57
1113275820 6.57
1113284340 6.58
1113289260 6.58
1113297720 6.58
1113306240 6.58
1113311160 6.58
1113319620 6.58
1113328140 6.58
1113333060 6.58
1113341520 6.59
1113350040 6.59
1113354960 6.59
1113363420 6.59
1113371940 6.58
1113376860 6.58
1113385320 6.57
1113390240 6.57
1113398760 6.56
1113407220 6.57
1113412140 6.57
1113420660 6.57
1113429120 6.56
1113434040 6.56
1113442560 6.57
1113451020 6.56
1113455940 6.56
1113466860 6.56
1113475320 6.56
1113480240 6.56
1113488760 6.55
1113497220 6.57
1113502140 6.57
1113510660 6.57
1113519120 6.56
1113524040 6.56
1113532560 6.57
1113541020 6.57
1113545940 6.57
1113554460 6.57
1113559320 6.57
1113567840 6.57
1113576360 6.57
1113581220 6.57
1113589740 6.57
1113598260 6.56
1113603120 6.57
1113611640 6.57
1113620160 6.57
1113625020 6.57
1113633540 6.57
1113638460 6.57
1113646980 6.55
1113655440 6.56
1113660360 6.57
1113668880 6.56
1113677340 6.56
1113682260 6.57
1113690780 6.57
1113699240 6.57
1113704160 6.57
1113712680 6.56
1113721140 6.57
1113728460 6.56
1113736980 6.56
1113745500 6.57
1113750360 6.57
1113758880 6.57
1113767400 6.56
1113772260 6.56
1113780780 6.56
1113789300 6.56
1113794160 6.56
1113802680 6.56
1113807600 6.56
1113816060 6.56
1113824580 6.56
1113829500 6.56
1113838020 6.56
1113846480 6.56
1113851400 6.56
1113859920 6.56
1113868380 6.56
1113873300 6.57
1113881820 6.56
1113890280 6.56
1113895200 6.56
1113903720 6.56
1113908580 6.56
1113917100 6.56
1113925620 6.56
1113930480 6.56
1113939000 6.56
1113947520 6.56
1113952380 6.56
1113960900 6.56
1113969420 6.56
1113974280 6.56
1113985200 6.56
1113993720 6.56
1113998580 6.56
1114007100 6.56
1114015620 6.56
1114020540 6.57
1114029000 6.56
1114037520 6.56
1114042440 6.57
1114050900 6.57
1114059420 6.56
1114064340 6.57
1114072800 6.59
1114077720 6.56
1114086180 6.56
1114094700 6.56
1114099620 6.56
1114108080 6.56
1114116600 6.56
1114121520 6.56
1114130040 6.56
1114138500 6.56
1114143420 6.56
1114151940 6.56
1114156800 6.56
1114165320 6.56
1114173840 6.56
1114178700 6.83
1114187100 6.69
1114195620 6.75
1114200420 6.55
1114208940 6.55
1114217460 6.55
1114222320 6.56
1114230840 6.56
1114239360 6.56
1114244220 6.56
1114252740 6.56
1114263660 6.56
1114268520 6.56
1114277040 6.56
1114285560 6.56
1114290420 6.56
1114298940 6.56
1114307460 6.56
1114312320 6.56
1114320840 6.55
1114329360 6.56
1114334220 6.56
1114342740 6.56
1114347660 6.58
1114356120 6.58
1114364640 6.58
1114369500 6.58
1114378020 6.58
1114386540 6.58
1114391400 6.58
1114399920 6.58
1114408440 6.58
1114413300 6.58
1114421820 6.58
1114430340 6.57
1114435200 6.58
1114443720 6.58
1114448640 6.57
1114457100 6.57
1114465620 6.58
1114470540 6.57
1114479000 6.57
1114487520 6.58
1114492440 6.57
1114500900 6.56
1114509420 6.57
1114514340 6.57
1114525200 6.57
1114533720 6.57
1114538640 6.57
1114547100 6.57
1114555620 6.58
1114560540 6.58
1114569000 6.58
1114577520 6.58
1114582440 6.58
1114590900 6.58
1114599420 6.58
1114604340 6.58
1114612800 6.59
1114617720 6.58
1114626240 6.59
1114634700 6.58
1114639620 6.58
1114648140 6.58
1114656600 6.59
1114661520 6.59
1114670040 6.58
1114678560 6.59
1114683420 6.58
1114691940 6.58
1114696800 6.58
1114705320 6.58
1114713840 6.58
1114718760 6.59
1114727220 6.58
1114735740 6.58
1114740660 6.58
1114749120 6.59
1114757640 6.59
1114762560 6.59
1114771020 6.59
1114779540 6.59
1114786860 6.59
1114795320 6.59
1114803840 6.60
1114808760 6.60
1114817220 6.59
1114825740 6.59
1114830660 6.60
1114839120 6.60
1114847640 6.60
1114852560 6.60
1114861020 6.60
1114869540 6.60
1114874460 6.60
1114882920 6.60
1114887840 6.60
1114896360 6.59
1114904820 6.60
1114909740 6.59
1114918260 6.60
1114926780 6.60
1114931640 6.60
1114940160 6.60
1114948680 6.60
1114953540 6.60
1114962060 6.60
1114966980 6.60
1114975500 6.60
1114983960 6.60
1114988880 6.60
1114997400 6.60
1115005860 6.60
1115010780 6.60
1115019300 6.60
1115027760 6.60
1115032680 6.60
1115043600 6.60
1115052120 6.60
1115056980 6.60
1115065500 6.60
1115074020 6.60
1115078940 6.60
1115087400 6.60
1115095920 6.60
1115100840 6.60
1115109300 6.59
1115117820 6.59
1115122740 6.60
1115131260 6.59
1115136120 6.59
1115144640 6.60
1115153160 6.58
1115158020 6.58
1115166540 6.60
1115175060 6.60
1115179980 6.59
1115188440 6.59
1115196960 6.60
1115201880 6.60
1115210400 6.60
1115215260 6.60
1115223780 6.60
1115232300 6.60
1115237160 6.60
1115245680 6.60
1115254200 6.60
1115259120 6.60
1115267580 6.61
1115276100 6.60
1115281020 6.60
1115289480 6.60
1115300400 6.60
1115305320 6.60
1115313840 6.60
1115322300 6.61
1115327220 6.60
1115335740 6.60
1115344200 6.60
1115349120 6.60
1115357640 6.60
1115366100 6.60
1115371020 6.60
1115379540 6.60
1115384400 6.60
1115392920 6.60
1115401440 6.60
1115406300 6.60
1115414820 6.60
1115423340 6.60
1115428200 6.60
1115436720 6.60
1115445240 6.60
1115450100 6.60
1115458620 6.60
1115467140 6.60
1115472000 6.60
1115480520 6.60
1115485440 6.60
1115493900 6.60
1115502420 6.60
1115507340 6.60
1115515800 6.60
1115524320 6.60
1115529240 6.60
1115537760 6.59
1115546220 6.60
1115551140 6.60
1115562060 6.60
1115570520 6.60
1115575440 6.60
1115583960 6.60
1115592420 6.60
1115597340 6.60
1115605860 6.60
1115614320 6.60
1115619240 6.60
1115627760 6.60
1115636280 6.59
1115641140 6.59
1115649660 6.59
1115654580 6.59
1115663040 6.59
1115671560 6.60
1115676480 6.59
1115684940 6.59
1115693460 6.59
1115698380 6.59
1115706900 6.59
1115715360 6.59
1115720280 6.59
1115728800 6.59
1115733660 6.60
1115742180 6.59
1115750700 6.59
1115755620 6.59
1115764080 6.59
1115772600 6.59
1115777520 6.59
1115785980 6.59
1115794500 6.59
1115799420 6.59
1115807880 6.59
1115818800 6.58
1115823720 6.58
1115832240 6.58
1115840700 6.58
1115845620 6.58
1115854140 6.58
1115862600 6.59
1115867520 6.58
1115876040 6.58
1115884500 6.58
1115889420 6.58
1115897940 6.58
1115902860 6.58
1115911320 6.58
1115919840 6.58
1115924760 6.58
1115933220 6.58
1115941740 6.58
1115946660 6.59
1115955120 6.59
1115963640 6.59
1115968560 6.59
1115977020 6.58
1115985540 6.57
1115990460 6.58
1115998920 6.58
1116003840 6.58
1116012360 6.58
1116020820 6.59
1116025740 6.59
1116034260 6.59
1116042780 6.59
1116047640 6.58
1116056160 6.59
1116064680 6.59
1116069540 6.59
1116080460 6.59
1116088980 6.59
1116093840 6.59
1116102360 6.59
1116110880 6.59
1116115800 6.59
1116124260 6.59
1116132780 6.57
1116137700 6.59
1116146160 6.59
1116154680 6.59
1116159600 6.59
1116168120 6.59
1116172980 6.58
1116181500 6.59
1116190020 6.59
1116194880 6.59
1116203400 6.59
1116211920 6.59
1116216780 6.59
1116225300 6.59
1116233820 6.59
1116238740 6.60
1116247200 6.59
1116252120 6.57
1116260640 6.58
1116269100 6.58
1116274020 6.58
1116282540 6.58
1116291060 6.58
1116295920 6.58
1116304440 6.58
1116312960 6.58
1116317820 6.58
1116326340 6.58
1116337260 6.58
1116342120 6.58
1116350640 6.58
1116359160 6.58
1116364080 6.59
1116372540 6.59
1116381060 6.58
1116385980 6.59
1116394440 6.59
1116402960 6.59
1116407880 6.59
1116416340 6.59
1116421260 6.60
1116429780 6.59
1116438300 6.59
1116443160 6.59
1116451680 6.59
1116460200 6.59
1116465060 6.58
1116473580 6.59
1116482100 6.59
1116486960 6.59
1116495480 6.58
1116500400 6.58
1116508920 6.58
1116517380 6.58
1116522300 6.57
1116530820 6.58
1116539280 6.58
1116544200 6.58
1116552720 6.58
1116561180 6.58
1116566100 6.58
1116574620 6.58
1116583140 6.58
1116590400 6.59
1116598920 6.59
1116607440 6.60
1116612300 6.59
1116620820 6.60
1116629340 6.59
1116634260 6.59
1116642720 6.60
1116651240 6.59
1116656160 6.59
1116664620 6.59
1116673140 6.59
1116678060 6.59
1116686580 6.60
1116691440 6.60
1116699960 6.60
1116708480 6.60
1116713340 6.59
1116721860 6.60
1116730380 6.60
1116735300 6.60
1116743760 6.60
1116752280 6.60
1116757200 6.60
1116765660 6.60
1116770580 6.60
1116779100 6.60
1116787560 6.60
1116792480 6.60
1116801000 6.60
1116809520 6.60
1116814380 6.60
1116822900 6.60
1116831420 6.60
1116836280 6.60
1116847200 6.60
1116855720 6.60
1116860640 6.60
1116869100 6.60
1116877620 6.60
1116882540 6.61
1116891000 6.60
1116899520 6.60
1116904380 6.60
1116912900 6.60
1116921420 6.60
1116926280 6.60
1116934800 6.59
1116939720 6.60
1116948240 6.59
1116956700 6.60
1116961620 6.60
1116970140 6.60
1116978600 6.60
1116983520 6.61
1116992040 6.60
1117000560 6.58
1117005420 6.58
1117013940 6.57
1117018860 6.59
1117027320 6.59
1117035840 6.59
1117040760 6.59
1117049280 6.59
1117057740 6.59
1117062660 6.60
1117071180 6.59
1117079640 6.60
1117084560 6.60
1117093080 6.59
1117104000 6.60
1117108860 6.59
1117117380 6.59
1117125900 6.59
1117130820 6.60
1117139280 6.59
1117147800 6.60
1117152720 6.60
1117161180 6.59
1117169700 6.59
1117174620 6.59
1117183140 6.59
1117188000 6.59
1117196520 6.59
1117205040 6.59
1117209900 6.59
1117218420 6.60
1117226940 6.59
1117231860 6.59
1117240320 6.59
1117248840 6.59
1117253760 6.59
1117262280 6.59
1117270740 6.59
1117275660 6.59
1117284180 6.59
1117289040 6.59
1117297560 6.59
1117306080 6.59
1117311000 6.59
1117319460 6.59
1117327980 6.60
1117332900 6.59
1117341360 6.59
1117349880 6.60
1117357200 6.60
1117365720 6.60
1117374180 6.59
1117379100 6.59
1117387620 6.59
1117396080 6.59
1117401000 6.60
1117409520 6.60
1117418040 6.59
1117422900 6.59
1117431420 6.59
1117439940 6.59
1117444860 6.59
1117453320 6.59
1117458240 6.59
1117466760 6.59
1117475220 6.59
1117480140 6.59
1117488660 6.59
1117497180 6.59
1117502040 6.58
1117510560 6.59
1117519080 6.59
1117524000 6.59
1117532460 6.59
1117537380 6.59
1117545900 6.59
1117554360 6.59
1117559280 6.59
1117567800 6.59
1117576320 6.59
1117581180 6.59
1117589700 6.59
1117598220 6.59
1117603080 6.59
1117614000 6.58
1117622520 6.58
1117627440 6.59
1117635900 6.59
1117644420 6.59
1117649340 6.59
1117657800 6.59
1117666320 6.59
1117671240 6.59
1117679700 6.59
1117688220 6.59
1117693140 6.59
1117701660 6.59
1117706520 6.59
1117715040 6.59
1117723560 6.59
1117728420 6.59
1117736940 6.59
1117745460 6.60
1117750380 6.60
1117758840 6.59
1117767360 6.59
1117772280 6.59
1117780740 6.59
1117785660 6.59
1117794180 6.59
1117802640 6.59
1117807560 6.59
1117816080 6.58
1117824540 6.59
1117829460 6.58
1117837980 6.59
1117846440 6.58
1117851360 6.59
1117859880 6.59
1117870800 6.59
1117875660 6.59
1117884180 6.59
1117892700 6.59
1117897560 6.60
1117906080 6.59
1117914600 6.59
1117919460 6.59
1117927980 6.59
1117936500 6.59
1117941420 6.59
1117949880 6.59
1117954800 6.60
1117963320 6.59
1117971780 6.59
1117976700 6.59
1117985220 6.59
1117993740 6.59
1117998600 6.59
1118007120 6.59
1118015640 6.59
1118020500 6.60
1118029020 6.60
1118037540 6.59
1118042460 6.59
1118050920 6.59
1118055840 6.59
1118064360 6.59
1118072820 6.59
1118077740 6.59
1118086260 6.59
1118094780 6.59
1118099640 6.60
1118108160 6.59
1118116680 6.59
1118121540 6.59
1118132460 6.59
1118140980 6.59
1118145900 6.59
1118154360 6.59
1118162880 6.59
1118167800 6.59
1118176260 6.59
1118184780 6.58
1118189700 6.58
1118198220 6.58
1118206680 6.58
1118211600 6.58
1118220120 6.58
1118225040 6.58
1118233500 6.58
1118242020 6.58
1118246940 6.58
1118255400 6.58
1118263920 6.58
1118268840 6.58
1118277360 6.57
1118285820 6.57
1118290740 6.57
1118299260 6.56
1118304120 6.57
1118312640 6.57
1118321160 6.57
1118326080 6.57
1118334540 6.57
1118343060 6.57
1118347980 6.57
1118356440 6.57
1118364960 6.57
1118369880 6.57
1118380800 6.57
1118389260 6.57
1118394180 6.57
1118402700 6.57
1118411160 6.57
1118416080 6.57
1118424600 6.57
1118433120 6.56
1118437980 6.57
1118446500 6.57
1118455020 6.57
1118459940 6.57
1118468400 6.56
1118473320 6.57
1118481840 6.57
1118490300 6.58
1118495220 6.57
1118503740 6.57
1118512260 6.57
1118517120 6.57
1118525640 6.57
1118534160 6.64
1118539080 6.59
1118547540 6.57
1118552460 6.57
1118560980 6.57
1118569500 6.57
1118574360 6.57
1118582880 6.57
1118591400 6.57
1118596260 6.56
1118604780 6.57
1118613300 6.57
1118618220 6.57
1118626680 6.57
1118637600 6.57
1118642520 6.56
1118651040 6.57
1118659500 6.57
1118664420 6.57
1118672940 6.57
1118681460 6.56
1118686320 6.56
1118694840 6.56
1118703360 6.56
1118708280 6.56
1118716740 6.56
1118721660 6.56
1118730180 6.57
1118738700 6.57
1118743560 6.55
1118752080 6.56
1118760600 6.56
1118765520 6.56
1118773980 6.56
1118782500 6.56
1118787420 6.56
1118795940 6.56
1118800800 6.56
1118809320 6.56
1118817840 6.56
1118822760 6.56
1118831220 6.56
1118839740 6.56
1118844660 6.56
1118853180 6.57
1118861640 6.57
1118866560 6.57
1118875080 6.57
1118886000 6.57
1118890860 6.57
1118899380 6.57
1118907900 6.70
1118912760 6.56
1118921280 6.57
1118929800 6.57
1118934720 6.57
1118943180 6.57
1118951700 6.58
1118956620 6.58
1118965140 6.57
1118970000 6.57
1118978520 6.57
1118987040 6.57
1118991960 6.56
1119000420 6.57
1119008940 6.57
1119013860 6.57
1119022320 6.54
1119030840 6.57
1119035760 6.57
1119044280 6.56
1119052740 6.56
1119057660 6.53
1119066180 6.53
1119071100 6.53
1119079560 6.53
1119088080 6.56
1119093000 6.56
1119101520 6.56
1119109980 6.56
1119114900 6.56
1119123420 6.56
1119131940 6.56
1119139200 6.56
1119147720 6.56
1119156240 6.56
1119161160 6.56
1119169620 6.56
1119178140 6.56
1119183060 6.56
1119191580 6.56
1119200040 6.56
1119204960 6.55
1119213480 6.55
1119218400 6.55
1119226860 6.55
1119235380 6.56
1119240300 6.56
1119248820 6.55
1119257280 6.56
1119262200 6.56
1119270720 6.55
1119279240 6.54
1119284100 6.54
1119292620 6.54
1119301140 6.54
1119306060 6.55
1119314520 6.56
1119319440 6.55
1119327960 6.55
1119336420 6.55
1119341340 6.55
1119349860 6.55
1119358380 6.55
1119363240 6.56
1119371760 6.55
1119380280 6.55
1119387600 6.55
1119396060 6.55
1119404580 6.55
1119409500 6.56
1119418020 6.56
1119426480 6.55
1119431400 6.56
1119439920 6.55
1119448380 6.55
1119453300 6.55
1119461820 6.55
1119470340 6.55
1119475200 6.55
1119483720 6.55
1119488640 6.46
1119497100 6.56
1119505620 6.55
1119510540 6.55
1119519060 6.56
1119527520 6.56
1119532440 6.56
1119540960 6.55
1119549480 6.56
1119554340 6.56
1119562860 6.56
1119567780 6.56
1119576300 6.56
1119584760 6.56
1119589680 6.56
1119598200 6.56
1119606660 6.56
1119611580 6.56
1119620100 6.58
1119628620 6.58
1119633480 6.57
1119644400 6.57
1119652920 6.58
1119657840 6.58
1119666300 6.58
1119674820 6.58
1119679740 6.58
1119688260 6.58
1119696720 6.58
1119701640 6.58
1119710160 6.58
1119718620 6.58
1119723540 6.59
1119732060 6.59
1119736980 6.59
1119745440 6.59
1119753960 6.60
1119758880 6.60
1119767400 6.59
1119775860 6.59
1119780780 6.59
1119789300 6.59
1119797820 6.59
1119802680 6.59
1119811200 6.59
1119816120 6.59
1119824640 6.59
1119833100 6.59
1119838020 6.59
1119846540 6.59
1119855060 6.60
1119859920 6.60
1119868440 6.60
1119876960 6.60
1119881880 6.60
1119890340 6.61
1119901260 6.61
1119906180 6.61
1119914640 6.61
1119923160 6.61
1119928080 6.61
1119936600 6.59
1119945060 6.61
1119949980 6.60
1119958500 6.60
1119967020 6.60
1119971880 6.61
1119980400 6.60
1119985320 6.60
1119993840 6.60
1120002360 6.59
1120007220 6.59
1120015740 6.59
1120024260 6.59
1120029180 6.59
1120037700 6.59
1120046160 6.59
1120051080 6.58
1120059600 6.58
1120064520 6.59
1120073040 6.58
1120081500 6.58
1120086420 6.58
1120094940 6.58
1120103460 6.58
1120108380 6.58
1120116840 6.58
1120125360 6.58
1120130280 6.58
1120141200 6.59
1120149720 6.59
1120154580 6.59
1120163100 6.58
1120171620 6.58
1120176540 6.58
1120185060 6.58
1120193520 6.58
1120198440 6.58
1120206960 6.58
1120215480 6.59
1120220340 6.59
1120228860 6.59
1120233780 6.59
1120242300 6.58
1120250760 6.58
1120255680 6.58
1120264200 6.58
1120272720 6.58
1120277640 6.58
1120286100 6.58
1120294620 6.58
1120299540 6.58
1120308060 6.58
1120312980 6.58
1120321440 6.58
1120329960 6.58
1120334880 6.58
1120343400 6.58
1120351920 6.58
1120356780 6.58
1120365300 6.58
1120373820 6.58
1120378740 6.58
1120389660 6.58
1120398180 6.58
1120403040 6.58
1120411560 6.58
1120420080 6.58
1120425000 6.58
1120433520 6.59
1120441980 6.59
1120446900 6.58
1120455420 6.58
1120463940 6.58
1120468860 6.58
1120477380 6.58
1120482240 6.59
1120490760 6.58
1120499280 6.58
1120504200 6.58
1120512720 6.58
1120521180 6.57
1120526100 6.58
1120534620 6.58
1120543140 6.58
1120548060 6.58
1120556580 6.58
1120561440 6.58
1120569960 6.63
1120578480 6.58
1120583400 6.58
1120591920 6.58
1120600440 6.57
1120605300 6.58
1120613820 6.57
1120622340 6.58
1120629660 6.57
1120638180 6.57
1120646700 6.58
1120651560 6.57
1120660080 6.58
1120668600 6.58
1120673520 6.58
1120682040 6.58
1120690560 6.58
1120695420 6.58
1120703940 6.58
1120708860 6.57
1120717380 6.57
1120725900 6.57
1120730820 6.57
1120739340 6.57
1120747800 6.57
1120752720 6.57
1120761240 6.57
1120769760 6.57
1120774680 6.58
1120783200 6.57
1120788120 6.57
1120796580 6.57
1120805100 6.57
1120810020 6.57
1120818540 6.58
1120827060 6.58
1120831980 6.58
1120840440 6.56
1120848960 6.57
1120853880 6.57
1120864800 6.57
1120873320 6.57
1120878240 6.57
1120886760 6.57
1120895220 6.57
1120900140 6.57
1120908660 6.57
1120917180 6.57
1120922100 6.58
1120930620 6.57
1120939140 6.57
1120944000 6.57
1120952520 6.57
1120957440 6.57
1120965960 6.57
1120974480 6.57
1120979400 6.58
1120987860 6.57
1120996380 6.58
1121001300 6.58
1121009820 6.57
1121018340 6.57
1121023260 6.57
1121031720 6.57
1121036640 6.57
1121045160 6.56
1121053680 6.57
1121058600 6.56
1121067120 6.56
1121075640 6.56
1121080500 6.57
1121089020 6.57
1121097540 6.57
1121104860 6.56
1121113380 6.55
1121121900 6.56
1121126760 6.56
1121135280 6.56
1121143800 6.56
1121148720 6.56
1121157240 6.56
1121165760 6.55
1121170620 6.56
1121179140 6.56
1121184060 6.56
1121192580 6.56
1121201100 6.56
1121206020 6.55
1121214540 6.55
1121223000 6.56
1121227920 6.56
1121236440 6.57
1121244960 6.58
1121249880 6.58
1121258400 6.57
1121263260 6.57
1121271780 6.58
1121280300 6.57
1121285220 6.57
1121293740 6.58
1121302260 6.58
1121307120 6.57
1121315640 6.58
1121324160 6.58
1121329080 6.58
1121340000 6.58
1121348520 6.58
1121353380 6.58
1121361900 6.57
1121370420 6.57
1121375340 6.57
1121383860 6.57
1121392380 6.57
1121397240 6.57
1121405760 6.57
1121414280 6.57
1121419200 6.57
1121427720 6.58
1121432640 6.58
1121441160 6.58
1121449620 6.58
1121454540 6.58
1121463060 6.58
1121471580 6.58
1121476500 6.58
1121485020 6.58
1121493480 6.59
1121498400 6.61
1121506920 6.59
1121511840 6.58
1121520360 6.59
1121528880 6.59
1121533800 6.58
1121542260 6.59
1121550780 6.59
1121555700 6.58
1121564220 6.59
1121572740 6.59
1121580060 6.58
1121588580 6.58
1121597040 6.58
1121601960 6.58
1121610480 6.58
1121619000 6.58
1121623920 6.59
1121632440 6.59
1121640960 6.58
1121645820 6.58
1121654340 6.58
1121659260 6.59
1121667780 6.59
1121676300 6.59
1121681220 6.59
1121689740 6.59
1121698200 6.59
1121703120 6.59
1121711640 6.58
1121720160 6.58
1121725080 6.59
1121733600 6.59
1121738460 6.59
1121746980 6.59
1121755500 6.59
1121760420 6.60
1121768940 6.59
1121777460 6.60
1121782380 6.59
1121790900 6.59
1121799360 6.60
1121804280 6.59
1121815200 6.60
1121823720 6.59
1121828640 6.59
1121837160 6.59
1121845680 6.60
1121850540 6.59
1121859060 6.59
1121867580 6.59
1121872500 6.59
1121881020 6.59
1121889540 6.59
1121894460 6.59
1121902920 6.59
1121907840 6.60
1121916360 6.59
1121924880 6.60
1121929800 6.59
1121938320 6.60
1121946780 6.59
1121951700 6.59
1121960220 6.60
1121968740 6.59
1121973660 6.60
1121982180 6.60
1121987040 6.60
1121995560 6.60
1122004080 6.60
1122009000 6.59
1122017520 6.60
1122026040 6.60
1122030900 6.60
1122039420 6.59
1122047940 6.60
1122055260 6.60
1122063780 6.60
1122072300 6.59
1122077220 6.60
1122085680 6.60
1122094200 6.60
1122099120 6.60
1122107640 6.61
1122116160 6.60
1122121080 6.60
1122129600 6.60
1122134520 6.60
1122143040 6.60
1122151560 6.60
1122156420 6.60
1122164940 6.60
1122173460 6.60
1122178380 6.60
1122186900 6.60
1122195420 6.60
1122200340 6.60
1122208860 6.60
1122213780 6.60
1122222300 6.60
1122230760 6.60
1122235680 6.60
1122244200 6.60
1122252720 6.60
1122257640 6.60
1122266160 6.60
1122274680 6.60
1122282000 6.60
1122290520 6.60
1122298980 6.60
1122303900 6.60
1122312420 6.60
1122320940 6.60
1122325860 6.60
1122334380 6.61
1122342900 6.61
1122347760 6.60
1122356280 6.61
1122361200 6.60
1122369720 6.61
1122378240 6.61
1122383160 6.59
1122391680 6.60
1122400200 6.61
1122405120 6.60
1122413580 6.61
1122422100 6.60
1122427020 6.60
1122435540 6.60
1122440460 6.61
1122448980 6.62
1122457500 6.60
1122462360 6.59
1122470880 6.61
1122479400 6.60
1122484320 6.61
1122492840 6.61
1122501360 6.61
1122506280 6.61
1122514740 6.61
1122525660 6.60
1122530580 6.60
1122539100 6.61
1122547620 6.61
1122552540 6.61
1122561060 6.61
1122569520 6.61
1122574440 6.61
1122582960 6.61
1122591480 6.61
1122596400 6.61
1122604920 6.61
1122609840 6.61
1122618300 6.61
1122626820 6.62
1122631740 6.61
1122640260 6.62
1122648780 6.62
1122653700 6.62
1122662220 6.62
1122670740 6.62
1122675660 6.63
1122684180 6.63
1122689100 6.63
1122697620 6.62
1122706140 6.63
1122711060 6.63
1122719520 6.62
1122728040 6.62
1122732960 6.62
1122741480 6.62
1122752400 6.62
1122757320 6.62
1122765840 6.62
1122774300 6.62
1122779220 6.62
1122787740 6.62
1122796260 6.62
1122801180 6.62
1122809700 6.62
1122818220 6.63
1122823140 6.62
1122831600 6.63
1122836520 6.63
1122845040 6.62
1122853560 6.61
1122858480 6.61
1122867000 6.62
1122875520 6.61
1122880380 6.63
1122888900 6.63
1122897420 6.62
1122902340 6.62
1122910860 6.62
1122915720 6.61
1122924240 6.62
1122932760 6.62
1122937680 6.62
1122946200 6.62
1122954660 6.63
1122959580 6.62
1122968100 6.64
1122976620 6.63
1122981540 6.62
1122992400 6.62
1123000920 6.62
1123005840 6.61
1123014360 6.61
1123022880 6.61
1123027800 6.61
1123036260 6.61
1123044780 6.61
1123049700 6.62
1123058220 6.62
1123066740 6.62
1123071600 6.62
1123080120 6.62
1123085040 6.63
1123093560 6.58
1123102080 6.60
1123107000 6.60
1123115460 6.59
1123123980 6.60
1123128900 6.60
1123137420 6.60
1123145940 6.60
1123150860 6.59
1123159320 6.59
1123164240 6.59
1123172760 6.59
1123181280 6.59
1123186200 6.59
1123194660 6.59
1123203180 6.59
1123208100 6.59
1123216620 6.59
1123225140 6.59
1123232460 6.59
1123240920 6.60
1123249440 6.59
1123254360 6.59
1123262880 6.59
1123271400 6.59
1123276320 6.59
1123284780 6.60
1123293300 6.60
1123298220 6.60
1123306740 6.60
1123311660 6.60
1123320180 6.60
1123328640 6.60
1123333560 6.60
1123342080 6.60
1123350600 6.60
1123355520 6.60
1123364040 6.59
1123372560 6.60
1123377420 6.60
1123385940 6.60
1123390860 6.60
1123399380 6.60
1123407900 6.60
1123412820 6.60
1123421280 6.60
1123429800 6.60
1123434720 6.60
1123443240 6.60
1123451760 6.60
1123456680 6.60
1123465140 6.60
1123476060 6.59
1123480980 6.59
1123489500 6.60
1123498020 6.60
1123502940 6.60
1123511400 6.60
1123519920 6.60
1123524840 6.60
1123533360 6.60
1123541880 6.60
1123546800 6.60
1123555260 6.60
1123560180 6.60
1123568700 6.60
1123577220 6.60
1123582140 6.60
1123590660 6.59
1123599120 6.58
1123604040 6.60
1123612560 6.60
1123621080 6.60
1123626000 6.88
1123634400 6.60
1123639320 6.60
1123647840 6.61
1123656300 6.60
1123661220 6.60
1123669740 6.60
1123678260 6.61
1123683180 6.61
1123691640 6.60
1123700160 6.60
1123705080 6.59
1123716000 6.59
1123724460 6.59
1123729380 6.60
1123737900 6.59
1123746420 6.61
1123751340 6.60
1123759800 6.60
1123768320 6.60
1123773240 6.60
1123781760 6.68
1123790280 6.60
1123795140 6.60
1123803660 6.60
1123808580 6.60
1123817100 6.60
1123825620 6.58
1123830540 6.60
1123839000 6.60
1123847520 6.60
1123852440 6.60
1123860960 6.60
1123869480 6.59
1123874400 6.60
1123882860 6.60
1123887780 6.60
1123896300 6.60
1123904820 6.60
1123909740 6.60
1123918200 6.60
1123926720 6.60
1123931640 6.60
1123940160 6.60
1123948680 6.60
1123953540 6.60
1123964460 6.60
1123972980 6.60
1123977900 6.60
1123986420 6.60
1123994940 6.60
1123999860 6.60
1124008380 6.60
1124016840 6.60
1124021760 6.60
1124030280 6.60
1124035200 6.60
1124043720 6.60
1124052180 6.60
1124057100 6.59
1124065620 6.60
1124074140 6.60
1124079000 6.60
1124087520 6.60
1124096040 6.60
1124100960 6.60
1124109480 6.60
1124114400 6.60
1124122920 6.60
1124131380 6.60
1124136300 6.60
1124144820 6.60
1124153340 6.60
1124158260 6.59
1124166720 6.60
1124175240 6.60
1124180160 6.59
1124188680 6.60
1124199600 6.61
1124204520 6.61
1124212980 6.61
1124221500 6.61
1124226420 6.61
1124234940 6.61
1124243460 6.61
1124248380 6.61
1124256900 6.61
1124265360 6.60
1124270280 6.60
1124278800 6.61
1124283720 6.61
1124292240 6.61
1124300760 6.60
1124305620 6.60
1124314140 6.59
1124322660 6.60
1124327580 6.60
1124336100 6.60
1124344620 6.60
1124349480 6.60
1124358000 6.59
1124362920 6.59
1124371440 6.60
1124379960 6.60
1124384880 6.60
1124393400 6.60
1124401860 6.60
1124406780 6.60
1124415300 6.60
1124423820 6.65
1124428740 6.65
1124439660 6.60
1124448120 6.59
1124453040 6.60
1124461560 6.60
1124470080 6.60
1124475000 6.60
1124483520 6.61
1124491980 6.60
1124496900 6.60
1124505420 6.60
1124513940 6.60
1124518860 6.59
1124527380 6.58
1124532240 6.58
1124540760 6.58
1124549280 6.59
1124554200 6.58
1124562720 6.58
1124571240 6.58
1124576100 6.58
1124584620 6.60
1124593140 6.60
1124598060 6.59
1124606580 6.59
1124611440 6.60
1124619960 6.60
1124628480 6.60
1124633400 6.60
1124641920 6.60
1124650440 6.60
1124655300 6.60
1124663820 6.60
1124672340 6.60
1124679660 6.60
1124688180 6.60
1124696700 6.60
1124701560 6.60
1124710080 6.60
1124718600 6.59
1124723520 6.59
1124732040 6.59
1124740560 6.59
1124745480 6.59
1124753940 6.59
1124758860 6.59
1124767380 6.60
1124775900 6.59
1124780820 6.60
1124789340 6.60
1124797800 6.60
1124802720 6.60
1124811240 6.59
1124819760 6.59
1124824680 6.60
1124833200 6.59
1124838060 6.59
1124846580 6.60
1124855100 6.59
1124860020 6.59
1124868540 6.59
1124877060 6.59
1124881980 6.60
1124890440 6.60
1124898960 6.60
1124903880 6.59
1124914800 6.59
1124923320 6.59
1124928240 6.59
1124936700 6.60
1124945220 6.60
1124950140 6.60
1124958660 6.60
1124967180 6.61
1124972100 6.61
1124980620 6.61
1124989080 6.61
1124994000 6.62
1125002520 6.62
1125007440 6.62
1125015960 6.62
1125024480 6.61
1125029340 6.61
1125037860 6.61
1125046380 6.61
1125051300 6.61
1125059820 6.61
1125068340 6.60
1125073200 6.60
1125081720 6.86
1125086580 6.63
1125095040 6.61
1125103560 6.61
1125108480 6.61
1125117000 6.61
1125125520 6.61
1125130440 6.61
1125138900 6.60
1125147420 6.61
1125152340 6.61
1125163260 6.61
1125171780 6.61
1125176640 6.61
1125185160 6.61
1125193680 6.61
1125198600 6.61
1125207120 6.61
1125215580 6.60
1125220500 6.61
1125229020 6.61
1125237540 6.61
1125242460 6.61
1125250980 6.61
1125255840 6.61
1125264360 6.61
1125272880 6.61
1125277800 6.61
1125286320 6.62
1125294840 6.61
1125299700 6.61
1125308220 6.62
1125316740 6.61
1125321660 6.61
1125330180 6.61
1125335040 6.61
1125343560 6.61
1125352080 6.61
1125357000 6.61
1125365520 6.61
1125374040 6.61
1125378900 6.60
1125387420 6.61
1125395940 6.61
1125403260 6.61
1125411780 6.61
1125420240 6.61
1125425160 6.61
1125433680 6.61
1125442200 6.61
1125447120 6.57
1125455640 6.56
1125464100 6.57
1125469020 6.57
1125477540 6.56
1125482460 6.56
1125490980 6.56
1125499500 6.56
1125504360 6.57
1125512880 6.60
1125521400 6.59
1125526320 6.60
1125534840 6.60
1125543300 6.60
1125548220 6.61
1125556740 6.61
1125561660 6.61
1125570180 6.60
1125578700 6.58
1125583620 6.60
1125592080 6.60
1125600600 6.60
1125605520 6.60
1125614040 6.59
1125622560 6.60
1125627480 6.60
1125635940 6.60
1125646860 6.60
1125651780 6.60
1125660300 6.59
1125668820 6.60
1125673740 6.60
1125682200 6.59
1125690720 6.59
1125695640 6.59
1125704160 6.58
1125712680 6.58
1125717600 6.58
1125726120 6.58
1125730980 6.58
1125739500 6.58
1125748020 6.58
1125752940 6.58
1125761460 6.58
1125769920 6.58
1125774840 6.58
1125783360 6.58
1125791880 6.58
1125796800 6.58
1125805320 6.58
1125810240 6.58
1125818700 6.58
1125827220 6.58
1125832140 6.58
1125840660 6.58
1125849180 6.58
1125854100 6.58
1125862560 6.58
1125871080 6.58
1125878400 6.58
1125886920 6.58
1125895440 6.58
1125900360 6.58
1125908820 6.58
1125917340 6.58
1125922260 6.58
1125930780 6.58
1125939300 6.58
1125944220 6.58
1125952680 6.58
1125957600 6.58
1125966120 6.58
1125974640 6.58
1125979560 6.57
1125988080 6.59
1125996540 6.59
1126001460 6.59
1126009980 6.59
1126018500 6.60
1126023420 6.60
1126031880 6.60
1126036800 6.60
1126045320 6.60
1126053840 6.60
1126058760 6.60
1126067220 6.60
1126075740 6.61
1126080660 6.60
1126089180 6.60
1126097700 6.60
1126102620 6.60
1126111080 6.60
1126122000 6.60
1126126920 6.60
1126135440 6.59
1126143960 6.60
1126148820 6.60
1126157340 6.60
1126165860 6.60
1126170780 6.61
1126179300 6.60
1126187760 6.60
1126192680 6.60
1126201200 6.60
1126206120 6.60
1126214640 6.61
1126223160 6.61
1126228020 6.60
1126236540 6.61
1126245060 6.61
1126249980 6.60
1126258500 6.61
1126266960 6.60
1126271880 6.60
1126280400 6.61
1126285320 6.61
1126293840 6.60
1126302300 6.61
1126307220 6.61
1126315740 6.61
1126324260 6.61
1126329180 6.61
1126337700 6.61
1126346160 6.61
1126351080 6.61
1126362000 6.61
1126370520 6.61
1126375440 6.61
1126383900 6.61
1126392420 6.61
1126397340 6.62
1126405860 6.62
1126414380 6.62
1126419240 6.62
1126427760 6.62
1126436280 6.62
1126441200 6.61
1126449720 6.62
1126454640 6.61
1126463100 6.61
1126471620 6.61
1126476540 6.61
1126485060 6.61
1126493580 6.62
1126498500 6.61
1126506960 6.61
1126515480 6.61
1126520400 6.61
1126528920 6.61
1126533840 6.61
1126542360 6.60
1126550880 6.61
1126555740 6.61
1126564260 6.61
1126572780 6.61
1126577700 6.61
1126586220 6.61
1126594740 6.61
1126602000 6.61
1126610520 6.61
1126619040 6.61
1126623960 6.61
1126632480 6.61
1126641000 6.61
1126645920 6.61
1126654380 6.61
1126662900 6.61
1126667820 6.61
1126676340 6.60
1126681260 6.61
1126689780 6.61
1126698300 6.61
1126703160 6.61
1126711680 6.60
1126720200 6.61
1126725120 6.60
1126733640 6.61
1126742160 6.61
1126747020 6.61
1126755540 6.60
1126760460 6.60
1126768980 6.60
1126777500 6.60
1126782420 6.60
1126790880 6.60
1126799400 6.60
1126804320 6.60
1126812840 6.60
1126821360 6.60
1126826280 6.60
1126837200 6.60
1126845660 6.60
1126850580 6.60
1126859100 6.60
1126867620 6.60
1126872540 6.60
1126881060 6.59
1126889580 6.60
1126894440 6.60
1126902960 6.60
1126911480 6.60
1126916400 6.60
1126924920 6.61
1126929840 6.60
1126938300 6.61
1126946820 6.60
1126951740 6.60
1126960260 6.60
1126968780 6.60
1126973700 6.61
1126982220 6.60
1126990680 6.61
1126995600 6.60
1127004120 6.61
1127009040 6.61
1127017560 6.61
1127026080 6.60
1127031000 6.60
1127039460 6.60
1127047980 6.61
1127052900 6.60
1127061420 6.61
1127069940 6.61
1127077260 6.61
1127085720 6.60
1127094240 6.60
1127099160 6.60
1127107680 6.60
1127116200 6.60
1127121120 6.60
1127129640 6.60
1127138160 6.60
1127143020 6.60
1127151540 6.60
1127156460 6.60
1127164980 6.60
1127173500 6.60
1127178420 6.60
1127186940 6.60
1127195400 6.60
1127200320 6.60
1127208840 6.60
1127217360 6.59
1127222280 6.59
1127230800 6.59
1127235720 6.59
1127244180 6.59
1127252700 6.59
1127257620 6.59
1127266140 6.60
1127274660 6.59
1127279580 6.59
1127288040 6.59
1127296560 6.60
1127301480 6.60
1127312400 6.60
1127320920 6.59
1127325780 6.59
1127334300 6.59
1127342820 6.59
1127347740 6.60
1127356260 6.59
1127364780 6.60
1127369700 6.59
1127378160 6.59
1127386680 6.59
1127391600 6.59
1127400120 6.59
1127405040 6.59
1127413500 6.59
1127422020 6.59
1127426940 6.59
1127435460 6.60
1127443980 6.60
1127448900 6.60
1127457360 6.60
1127465880 6.61
1127470800 6.61
1127479320 6.61
1127484240 6.61
1127492760 6.61
1127501220 6.61
1127506140 6.62
1127514660 6.61
1127523180 6.61
1127528100 6.61
1127536560 6.62
1127545080 6.62
1127552400 6.62
1127560920 6.62
1127569440 6.62
1127574360 6.62
1127582880 6.62
1127591340 6.62
1127596260 6.63
1127604780 6.62
1127613300 6.62
1127618220 6.62
1127626740 6.62
1127631600 6.62
1127640120 6.62
1127648640 6.62
1127653560 6.62
1127662080 6.62
1127670600 6.61
1127675520 6.61
1127683980 6.61
1127692500 6.62
1127697420 6.61
1127705940 6.61
1127710860 6.61
1127719320 6.61
1127727840 6.61
1127732760 6.61
1127741280 6.61
1127749800 6.61
1127754720 6.61
1127763240 6.62
1127771700 6.61
1127776620 6.62
1127785140 6.62
1127796060 6.62
1127800980 6.61
1127809500 6.62
1127817960 6.61
1127822880 6.61
1127831400 6.61
1127839920 6.61
1127844840 6.61
1127853360 6.61
1127861820 6.61
1127866740 6.61
1127875260 6.61
1127880180 6.61
1127888700 6.61
1127897220 6.61
1127902080 6.64
1127910600 6.63
1127919120 6.63
1127924040 6.63
1127932560 6.63
1127941080 6.63
1127945940 6.64
1127954460 6.64
1127959380 6.60
1127967900 6.60
1127976420 6.63
1127981340 6.63
1127989800 6.63
1127998320 6.63
1128003240 6.63
1128011760 6.62
1128020280 6.62
1128027600 6.62
1128036120 6.62
1128044580 6.62
1128049500 6.62
1128058020 6.62
1128066540 6.62
1128071460 6.62
1128079980 6.62
1128088500 6.62
1128093420 6.62
1128101940 6.62
1128106800 6.62
1128115320 6.62
1128123840 6.62
1128128760 6.62
1128137280 6.62
1128145800 6.62
1128150720 6.62
1128159240 6.62
1128167700 6.62
1128172620 6.62
1128181140 6.62
1128186060 6.62
1128194580 6.62
1128203100 6.62
1128207960 6.62
1128216480 6.62
1128225000 6.63
1128229920 6.63
1128238440 6.63
1128246960 6.62
1128251880 6.62
1128260340 6.62
1128271260 6.62
1128276180 6.62
1128284700 6.62
1128293220 6.62
1128298140 6.62
1128306660 6.62
1128315120 6.62
1128320040 6.62
1128328560 6.62
1128337080 6.62
1128342000 6.62
1128350520 6.62
1128355440 6.62
1128363960 6.63
1128372420 6.62
1128377340 6.62
1128385860 6.62
1128394380 6.62
1128399300 6.62
1128407760 6.62
1128416280 6.61
1128421200 6.61
1128429720 6.61
1128434580 6.61
1128443100 6.61
1128451620 6.61
1128456540 6.61
1128465060 6.61
1128473580 6.61
1128478440 6.61
1128486960 6.61
1128495480 6.61
1128502800 6.61
1128511320 6.61
1128519840 6.61
1128524760 6.61
1128533220 6.61
1128541740 6.61
1128546660 6.61
1128555180 6.61
1128563700 6.61
1128568620 6.61
1128577140 6.60
1128582000 6.60
1128590520 6.60
1128599040 6.60
1128603960 6.61
1128612480 6.61
1128621000 6.60
1128625920 6.61
1128634440 6.61
1128642900 6.61
1128647820 6.61
1128656340 6.61
1128661260 6.61
1128669780 6.61
1128678300 6.61
1128683220 6.61
1128691680 6.60
1128700200 6.61
1128705120 6.61
1128713640 6.61
1128722160 6.61
1128727080 6.60
1128738000 6.61
1128746460 6.61
1128751380 6.60
1128759900 6.61
1128768420 6.61
1128773340 6.61
1128781860 6.61
1128790380 6.61
1128795300 6.61
1128803820 6.61
1128812280 6.61
1128817200 6.61
1128825720 6.61
1128830640 6.61
1128839160 6.61
1128847680 6.61
1128852600 6.61
1128861060 6.61
1128869580 6.59
1128874500 6.59
1128883020 6.59
1128891540 6.60
1128896460 6.60
1128904980 6.59
1128909900 6.59
1128918420 6.59
1128926880 6.59
1128931800 6.59
1128940320 6.59
1128948840 6.59
1128953760 6.59
1128962280 6.59
1128973200 6.59
1128983880 6.59
1128994800 6.60
1128999720 6.60
1129008180 6.61
1129016700 6.62
1129021620 6.62
1129030140 6.63
1129038660 6.63
1129043520 6.62
1129052040 6.63
1129060560 6.63
1129065480 6.63
1129074000 6.63
1129078920 6.63
1129087380 6.63
1129095900 6.63
1129100820 6.64
1129109340 6.64
1129117860 6.64
1129122720 6.63
1129131240 6.64
1129139760 6.64
1129144680 6.63
1129153200 6.63
1129158120 6.63
1129166580 6.63
1129175100 6.63
1129180020 6.63
1129188540 6.64
1129197060 6.64
1129201980 6.63
1129210500 6.63
1129219020 6.63
1129223880 6.63
1129234800 6.63
1129243320 6.63
1129248240 6.63
1129256760 6.63
1129265280 6.63
1129270200 6.63
1129278720 6.62
1129287180 6.63
1129292100 6.63
1129300620 6.63
1129309140 6.62
1129314060 6.62
1129322580 6.62
1129327500 6.62
1129336020 6.63
1129344480 6.62
1129349400 6.62
1129357920 6.62
1129366440 6.62
1129371360 6.62
1129379880 6.62
1129384800 6.62
1129393320 6.62
1129401840 6.62
1129406700 6.62
1129415220 6.62
1129423740 6.62
1129428660 6.62
1129437180 6.62
1129445700 6.62
1129450620 6.62
1129459140 6.62
1129470000 6.62
1129474920 6.62
1129483440 6.62
1129491960 6.62
1129496880 6.62
1129505400 6.62
1129513920 6.62
1129518840 6.62
1129527300 6.62
1129535820 6.63
1129540740 6.63
1129549260 6.62
1129554180 6.63
1129562700 6.63
1129571220 6.63
1129576140 6.63
1129584660 6.63
1129593180 6.62
1129598040 6.62
1129606560 6.62
1129615080 6.62
1129620000 6.62
1129628520 6.63
1129633440 6.63
1129641960 6.62
1129650480 6.62
1129655400 6.62
1129663860 6.62
1129672380 6.62
1129677300 6.62
1129685820 6.62
1129694340 6.62
1129701660 6.62
1129710180 6.62
1129718700 6.62
1129723620 6.62
1129732140 6.62
1129740600 6.62
1129745520 6.62
1129754040 6.62
1129762560 6.62
1129767480 6.62
1129776000 6.62
1129780920 6.61
1129789440 6.62
1129797960 6.62
1129802880 6.64
1129811400 6.65
1129819860 6.65
1129824780 6.65
1129833300 6.64
1129841820 6.65
1129846740 6.65
1129855260 6.65
1129860180 6.65
1129868700 6.65
1129877220 6.63
1129882080 6.65
1129890600 6.64
1129899120 6.64
1129904040 6.64
1129912560 6.64
1129921080 6.64
1129928400 6.64
1129936920 6.64
1129945440 6.64
1129950300 6.64
1129958820 6.66
1129967340 6.66
1129972260 6.66
1129980780 6.66
1129989300 6.66
1129994220 6.67
1130002740 6.66
1130007660 6.67
1130016180 6.67
1130024640 6.67
1130029560 6.67
1130038080 6.67
1130046600 6.66
1130051520 6.67
1130060040 6.67
1130068560 6.67
1130073480 6.67
1130082000 6.66
1130086920 6.66
1130095380 6.66
1130103900 6.66
1130108820 6.66
1130117340 6.66
1130125860 6.66
1130130780 6.66
1130139300 6.66
1130147820 6.66
1130152740 6.66
1130163600 6.66
1130172120 6.66
1130177040 6.66
1130185560 6.66
1130194080 6.66
1130199000 6.66
1130207520 6.66
1130216040 6.66
1130220960 6.66
1130229480 6.66
1130237940 6.66
1130242860 6.67
1130251380 6.66
1130256300 6.66
1130264820 6.67
1130273340 6.67
1130278260 6.66
1130286780 6.66
1130295300 6.66
1130300160 6.66
1130308680 6.66
1130313600 6.66
1130322120 6.67
1130330640 6.66
1130335560 6.66
1130344080 6.66
1130352600 6.66
1130357520 6.66
1130366040 6.66
1130374500 6.66
1130379420 6.66
1130387940 6.66
1130398860 6.66
1130403780 6.67
1130412300 6.66
1130420820 6.66
1130425740 6.66
1130434260 6.66
1130442780 6.66
1130447640 6.66
1130456160 6.66
1130464680 6.66
1130469600 6.66
1130478120 6.67
1130483040 6.67
1130491560 6.66
1130500080 6.66
1130505000 6.66
1130513520 6.66
1130521980 6.67
1130526900 6.67
1130535420 6.66
1130543940 6.66
1130548860 6.66
1130557380 6.67
1130562300 6.66
1130570820 6.66
1130579340 6.66
1130584260 6.66
1130592780 6.66
1130601300 6.66
1130606160 6.67
1130614680 6.67
1130625600 6.66
1130630520 6.66
1130639040 6.66
1130647560 6.66
1130652480 6.65
1130661000 6.65
1130669520 6.65
1130674440 6.65
1130682900 6.65
1130691420 6.65
1130696340 6.65
1130704860 6.65
1130709780 6.65
1130718300 6.65
1130726820 6.65
1130731740 6.65
1130740260 6.65
1130748780 6.65
1130753700 6.65
1130762220 6.65
1130770740 6.64
1130775660 6.64
1130784180 6.64
1130789100 6.64
1130797620 6.64
1130806140 6.64
1130811060 6.65
1130819580 6.65
1130828100 6.67
1130833020 6.64
1130841540 6.64
1130852460 6.64
1130857380 6.64
1130865900 6.64
1130874360 6.64
1130879280 6.64
1130887800 6.63
1130896320 6.63
1130901240 6.63
1130909760 6.64
1130918280 6.64
1130923200 6.64
1130931720 6.64
1130936640 6.64
1130945160 6.64
1130953680 6.64
1130958600 6.64
1130967120 6.64
1130975640 6.64
1130980560 6.63
1130989080 6.63
1130994000 6.64
1131002520 6.64
1131011040 6.64
1131015960 6.64
1131024480 6.61
1131033000 6.61
1131037920 6.61
1131046440 6.61
1131054960 6.60
1131059880 6.61
1131070800 6.61
1131079320 6.60
1131084240 6.60
1131092760 6.61
1131101280 6.60
1131106200 6.60
1131114720 6.60
1131123240 6.60
1131128160 6.60
1131136680 6.60
1131141600 6.60
1131150120 6.60
1131158640 6.60
1131163560 6.60
1131172080 6.60
1131180600 6.60
1131185520 6.61
1131194040 6.61
1131202560 6.61
1131207480 6.62
1131216000 6.61
1131220920 6.61
1131229440 6.61
1131237960 6.61
1131242880 6.61
1131251400 6.61
1131259920 6.61
1131264840 6.50
1131273360 6.61
1131281880 6.61
1131289200 6.61
1131297720 6.61
1131306240 6.62
1131311160 6.61
1131319680 6.61
1131328200 6.61
1131333120 6.61
1131341640 6.61
1131350160 6.61
1131355080 6.62
1131363600 6.62
1131368520 6.62
1131377040 6.61
1131385560 6.61
1131390480 6.61
1131399000 6.61
1131407520 6.61
1131412440 6.61
1131420960 6.60
1131429480 6.60
1131434400 6.61
1131442920 6.61
1131447840 6.61
1131456360 6.60
1131464880 6.60
1131469800 6.60
1131478320 6.60
1131486840 6.61
1131491760 6.61
1131500280 6.62
1131511200 6.62
1131516120 6.62
1131524640 6.60
1131533160 6.62
1131538080 6.62
1131546600 6.62
1131555120 6.62
1131560040 6.62
1131568560 6.78
1131577080 6.62
1131582000 6.62
1131590520 6.79
1131595440 6.62
1131603960 6.62
1131612480 6.54
1131617400 6.51
1131625920 6.51
1131634440 6.51
1131639360 6.51
1131647880 6.62
1131652800 6.62
1131661320 6.62
1131669840 6.62
1131674760 6.62
1131683280 6.63
1131691800 6.63
1131696720 6.63
1131705240 6.62
1131713760 6.62
1131718680 6.62
1131729600 6.62
1131738120 6.62
1131743040 6.61
1131751560 6.61
1131760080 6.61
1131765000 6.62
1131773520 6.62
1131782040 6.62
1131786960 6.62
1131795480 6.63
1131800400 6.63
1131808920 6.62
1131817440 6.63
1131822360 6.63
1131830880 6.63
1131839400 6.63
1131844320 6.62
1131852840 6.63
1131861300 6.63
1131866220 6.63
1131874740 6.63
1131879660 6.63
1131888180 6.62
1131896700 6.63
1131901620 6.62
1131910140 6.62
1131918660 6.63
1131923580 6.62
1131932100 6.62
1131940620 6.62
1131945540 6.62
1131956460 6.62
1131964980 6.62
1131969900 6.62
1131978420 6.62
1131986940 6.62
1131991860 6.62
1132000380 6.63
1132008900 6.62
1132013820 6.62
1132022340 6.62
1132027260 6.62
1132035780 6.62
1132044300 6.62
1132049220 6.62
1132057740 6.62
1132066320 6.61
1132071240 6.62
1132079760 6.62
1132088280 6.62
1132093200 6.62
1132101720 6.62
1132106640 6.62
1132115160 6.62
1132123680 6.62
1132128600 6.63
1132137120 6.62
1132145640 6.62
1132150560 6.61
1132159080 6.62
1132170000 6.62
1132174920 6.62
1132183440 6.62
1132191960 6.62
1132196880 6.61
1132205400 6.60
1132213920 6.60
1132218840 6.60
1132227360 6.63
1132235880 6.63
1132240800 6.62
1132249320 6.63
1132254240 6.63
1132262760 6.63
1132271280 6.63
1132276200 6.63
1132284720 6.63
1132293240 6.63
1132298160 6.63
1132306680 6.62
1132311600 6.62
1132320120 6.62
1132328640 6.63
1132333560 6.62
1132342080 6.63
1132350600 6.63
1132355520 6.63
1132364040 6.63
1132372560 6.63
1132377480 6.63
1132388400 6.63
1132396920 6.63
1132401840 6.63
1132410360 6.63
1132418940 6.63
1132423860 6.63
1132432380 6.63
1132440900 6.63
1132445820 6.63
1132454340 6.63
1132459260 6.63
1132467780 6.64
1132476300 6.63
1132481220 6.64
1132489740 6.64
1132498260 6.63
1132503180 6.64
1132511700 6.63
1132520220 6.63
1132525140 6.64
1132533660 6.63
1132538580 6.63
1132547100 6.63
1132555620 6.63
1132560540 6.63
1132569060 6.63
1132577580 6.64
1132582500 6.63
1132591020 6.63
1132599540 6.63
1132606860 6.63
1132615380 6.63
1132623900 6.62
1132628820 6.62
1132637340 6.61
1132645860 6.62
1132650780 6.62
1132659360 6.62
1132667880 6.62
1132672800 6.63
1132681320 6.62
1132686240 6.62
1132694760 6.62
1132703280 6.62
1132708200 6.62
1132716720 6.63
1132725240 6.63
1132730160 6.63
1132738680 6.63
1132743600 6.64
1132752120 6.63
1132760640 6.64
1132765560 6.64
1132774080 6.64
1132782600 6.64
1132787520 6.65
1132796040 6.64
1132804560 6.64
1132809480 6.64
1132820400 6.64
1132828980 6.65
1132833900 6.64
1132842420 6.65
1132850940 6.64
1132855860 6.64
1132864380 6.63
1132872900 6.63
1132877820 6.63
1132886340 6.63
1132891260 6.63
1132899780 6.63
1132908300 6.64
1132913220 6.63
1132921740 6.64
1132930260 6.64
1132935180 6.63
1132943700 6.63
1132952220 6.63
1132957140 6.63
1132965720 6.63
1132970640 6.63
1132979160 6.63
1132987680 6.63
1132992600 6.62
1133001120 6.63
1133009640 6.63
1133014560 6.64
1133023080 6.64
1133034000 6.64
1133038920 6.64
1133047440 6.64
1133055960 6.64
1133060880 6.64
1133069400 6.64
1133077920 6.65
1133082840 6.65
1133091360 6.65
1133099880 6.65
1133104800 6.65
1133113320 6.65
1133118240 6.64
1133126760 6.65
1133135340 6.65
1133140260 6.65
1133148780 6.64
1133157300 6.64
1133162220 6.65
1133170740 6.64
1133175660 6.65
1133184180 6.64
1133192700 6.65
1133197620 6.64
1133206140 6.64
1133214660 6.64
1133219580 6.61
1133228100 6.62
1133236620 6.63
1133241540 6.64
1133252460 6.64
1133261040 6.64
1133265960 6.71
1133274480 6.64
1133283000 6.64
1133287920 6.64
1133296440 6.65
1133304960 6.65
1133309880 6.65
1133318400 6.65
1133323320 6.65
1133331840 6.64
1133340360 6.65
1133345280 6.64
1133353800 6.65
1133362320 6.65
1133367240 6.64
1133375760 6.64
1133384280 6.64
1133389200 6.65
1133397720 6.64
1133402640 6.64
1133411160 6.64
1133419680 6.64
1133424600 6.64
1133433120 6.64
1133441640 6.65
1133446560 6.64
1133455080 6.64
1133466000 6.64
1133470920 6.64
1133479500 6.64
1133487960 6.64
1133492940 6.64
1133501400 6.64
1133509980 6.64
1133514840 6.65
1133523360 6.65
1133531880 6.64
1133536800 6.65
1133545320 6.64
1133550240 6.64
1133558820 6.64
1133567340 6.65
1133572260 6.65
1133580780 6.65
1133589300 6.64
1133594220 6.64
1133602740 6.64
1133607660 6.64
1133616180 6.64
1133624700 6.64
1133629620 6.64
1133638140 6.64
1133646660 6.64
1133651580 6.64
1133660100 6.64
1133668620 6.64
1133673540 6.64
1133684460 6.64
1133692980 6.63
1133697900 6.64
1133706420 6.64
1133714940 6.64
1133719860 6.63
1133728380 6.64
1133736900 6.63
1133741820 6.63
1133750340 6.64
1133755260 6.64
1133763780 6.64
1133772300 6.64
1133777220 6.64
1133785740 6.64
1133794260 6.64
1133799180 6.64
1133807700 6.64
1133816220 6.64
1133821140 6.64
1133829660 6.65
1133834580 6.64
1133843100 6.64
1133851620 6.64
1133856540 6.64
1133865060 6.64
1133873580 6.64
1133878500 6.67
1133887020 6.64
1133895540 6.64
1133902860 6.63
1133911380 6.63
1133919900 6.64
1133924820 6.64
1133933340 6.63
1133941860 6.63
1133946780 6.63
1133955300 6.63
1133963820 6.63
1133968740 6.64
1133977260 6.64
1133982180 6.63
1133990700 6.63
1133999280 6.64
1134004200 6.63
1134012720 6.63
1134021240 6.64
1134026160 6.64
1134034680 6.64
1134039600 6.63
1134048120 6.63
1134056640 6.63
1134061560 6.63
1134070080 6.63
1134078600 6.64
1134083520 6.64
1134092040 6.63
1134100560 6.63
1134105480 6.63
1134116400 6.63
1134124920 6.63
1134129840 6.58
1134138360 6.63
1134146880 6.63
1134151800 6.64
1134160320 6.63
1134168840 6.63
1134173760 6.64
1134182280 6.64
1134187200 6.64
1134195720 6.64
1134204240 6.64
1134209160 6.64
1134217740 6.64
1134226260 6.64
1134231180 6.64
1134239700 6.64
1134248220 6.65
1134253140 6.64
1134261660 6.69
1134266580 6.64
1134275100 6.64
1134283620 6.64
1134288540 6.64
1134297060 6.64
1134305580 6.64
1134310500 6.64
1134319020 6.64
1134327540 6.64
1134334860 6.64
1134343380 6.64
1134351900 6.64
1134356820 6.64
1134365340 6.64
1134373860 6.64
1134378780 6.64
1134387300 6.64
1134395820 6.64
1134400740 6.64
1134409260 6.64
1134414180 6.64
1134422700 6.64
1134431220 6.63
1134436140 6.64
1134444720 6.64
1134453240 6.64
1134458160 6.64
1134466680 6.64
1134471600 6.64
1134480120 6.64
1134488640 6.64
1134493560 6.64
1134502080 6.63
1134510600 6.64
1134515520 6.64
1134524040 6.64
1134532560 6.64
1134537480 6.64
1134548400 6.64
1134556920 6.58
1134561840 6.58
1134570360 6.58
1134578880 6.64
1134583800 6.64
1134592380 6.64
1134600900 6.64
1134605820 6.64
1134614340 6.64
1134619260 6.64
1134627780 6.64
1134636300 6.63
1134641220 6.63
1134649740 6.63
1134658260 6.64
1134663180 6.64
1134671700 6.65
1134680220 6.65
1134685140 6.65
1134693660 6.65
1134698580 6.65
1134707100 6.65
1134715620 6.65
1134720540 6.65
1134729060 6.65
1134737580 6.65
1134742560 6.65
1134751080 6.64
1134762000 6.65
1134766920 6.65
1134775440 6.64
1134783960 6.65
1134788880 6.65
1134797400 6.65
1134805920 6.65
1134810840 6.65
1134819360 6.65
1134827880 6.65
1134832800 6.65
1134841320 6.65
1134846240 6.65
1134854760 6.65
1134863280 6.65
1134868200 6.65
1134876720 6.65
1134885240 6.65
1134890160 6.65
1134898680 6.65
1134903600 6.65
1134912120 6.65
1134920640 6.65
1134925620 6.65
1134934140 6.65
1134942660 6.65
1134947580 6.65
1134956100 6.65
1134964620 6.65
1134969540 6.65
1134980460 6.65
1134988980 6.65
1134993900 6.65
1135002420 6.65
1135010940 6.65
1135015860 6.65
1135024380 6.65
1135032900 6.65
1135037820 6.65
1135046340 6.65
1135051260 6.64
1135059780 6.65
1135068300 6.65
1135073220 6.65
1135081740 6.65
1135090260 6.65
1135095180 6.65
1135103700 6.65
1135112220 6.65
1135117200 6.66
1135125720 6.65
1135130640 6.65
1135139160 6.65
1135147680 6.65
1135152600 6.65
1135161120 6.65
1135169640 6.65
1135174560 6.69
1135183080 6.69
1135194000 6.69
1135198920 6.69
1135207440 6.69
1135215960 6.68
1135220880 6.69
1135229400 6.69
1135237920 6.69
1135242840 6.69
1135251360 6.69
1135259880 6.68
1135264800 6.68
1135273380 6.68
1135278300 6.68
1135286820 6.68
1135295340 6.68
1135300260 6.69
1135308780 6.69
1135317300 6.69
1135322220 6.69
1135330740 6.69
1135335660 6.69
1135344180 6.69
1135352700 6.68
1135357620 6.68
1135366140 6.69
1135374660 6.69
1135379580 6.68
1135388100 6.65
1135396620 6.68
1135401540 6.69
1135412460 6.69
1135421040 6.69
1135425960 6.68
1135434480 6.69
1135443000 6.69
1135447920 6.69
1135456440 6.69
1135464960 6.69
1135469880 6.69
1135478400 6.69
1135483320 6.69
1135491840 6.69
1135500360 6.69
1135505280 6.69
1135513800 6.69
1135522320 6.69
1135527240 6.69
1135535760 6.69
1135544280 6.69
1135549260 6.69
1135557780 6.70
1135562700 6.70
1135571220 6.70
1135579740 6.70
1135584660 6.70
1135593180 6.70
1135601700 6.70
1135606620 6.70
1135615140 6.70
1135626060 6.70
1135630980 6.70
1135639500 6.70
1135648020 6.70
1135652940 6.70
1135661460 6.70
1135669980 6.70
1135674900 6.70
1135683420 6.68
1135688400 6.70
1135696920 6.70
1135705440 6.69
1135710360 6.69
1135718880 6.69
1135727400 6.69
1135732320 6.69
1135740840 6.69
1135749360 6.69
1135754280 6.69
1135762800 6.69
1135767720 6.69
1135776240 6.69
1135784760 6.70
1135789680 6.69
1135798200 6.70
1135806720 6.70
1135811640 6.70
1135820160 6.70
1135828740 6.70
1135836060 6.70
1135844580 6.69
1135853100 6.69
1135858020 6.69
1135866540 6.69
1135875060 6.69
1135879980 6.69
1135888500 6.69
1135897020 6.69
1135901940 6.69
1135910460 6.69
1135915380 6.69
1135923900 6.69
1135932420 6.69
1135937340 6.69
1135945860 6.69
1135954440 6.70
1135959360 6.70
1135967880 6.70
1135977840 6.69
1135986360 6.69
1135991280 6.69
1135999800 6.69
1136008320 6.69
1136013240 6.69
1136021760 6.69
1136030280 6.69
1136035200 6.70
1136043720 6.69
1136048640 6.70
1136057160 6.70
1136065680 6.69
1136070600 6.70
1136079120 6.69
1136087640 6.70
1136092560 6.70
1136101080 6.69
1136112060 6.69
1136116980 6.70
1136125500 6.70
1136134020 6.70
1136138940 6.70
1136147460 6.70
1136155980 6.70
1136160900 6.70
1136169420 6.70
1136177940 6.69
1136182860 6.70
1136191380 6.69
1136196300 6.70
1136204820 6.69
1136213340 6.70
1136218260 6.70
1136226780 6.69
1136235300 6.70
1136240220 6.70
1136248740 6.70
1136253660 6.70
1136262180 6.69
1136270700 6.69
1136275620 6.69
1136284140 6.69
1136292660 6.69
1136297580 6.67
1136306160 6.70
1136314680 6.69
1136322000 6.69
1136330520 6.70
1136339040 6.69
1136343960 6.69
1136352480 6.69
1136361000 6.69
1136365920 6.69
1136374440 6.69
1136382960 6.69
1136387880 6.70
1136396400 6.70
1136401320 6.69
1136409840 6.70
1136418360 6.70
1136423280 6.69
1136431800 6.69
1136440320 6.69
1136445240 6.69
1136453760 6.69
1136462280 6.69
1136467200 6.69
1136475720 6.69
1136480640 6.69
1136489160 6.69
1136497680 6.69
1136502600 6.69
1136511120 6.69
1136519640 6.69
1136524560 6.85
1136533080 6.69
1136544000 6.69
1136548980 6.69
1136557500 6.69
1136566020 6.69
1136570940 6.69
1136579460 6.68
1136587980 6.68
1136592900 6.68
1136601420 6.68
1136609940 6.69
1136614860 6.66
1136623380 6.68
1136628300 6.68
1136636820 6.68
1136645340 6.68
1136650260 6.68
1136658780 6.69
1136667300 6.68
1136672220 6.68
1136680740 6.68
1136685660 6.69
1136694180 6.68
1136702700 6.68
1136707620 6.68
1136716140 6.68
1136724660 6.68
1136729580 6.69
1136738100 6.68
1136746620 6.69
1136751540 6.68
1136762520 6.68
1136771040 6.68
1136775960 6.68
1136784480 6.68
1136793000 6.68
1136797920 6.68
1136806440 6.68
1136814960 6.68
1136819880 6.68
1136828400 6.68
1136833320 6.68
1136841840 6.69
1136850360 6.69
1136855280 6.68
1136863800 6.68
1136872320 6.68
1136877240 6.68
1136885760 6.68
1136894280 6.68
1136899200 6.68
1136907720 6.68
1136912640 6.68
1136925720 6.68
1136930640 6.67
1136939160 6.68
1136947680 6.68
1136952600 6.67
1136961120 6.67
1136969640 6.67
1136974560 6.67
1136983080 6.67
1136988000 6.67
1136996520 6.67
1137005040 6.67
1137009960 6.67
1137018480 6.67
1137027000 6.67
1137031920 6.68
1137040440 6.64
1137048960 6.69
1137053880 6.68
1137064800 6.67
1137073320 6.67
1137078240 6.68
1137086760 6.68
1137095280 6.68
1137100200 6.68
1137108720 6.68
1137117240 6.69
1137122160 6.68
1137130680 6.63
1137135600 6.62
1137144120 6.63
1137152640 6.63
1137157560 6.63
1137166080 6.63
1137174600 6.68
1137179580 6.69
1137188100 6.69
1137196620 6.69
1137201540 6.69
1137210060 6.69
1137214980 6.69
1137223500 6.69
1137232020 6.69
1137236940 6.68
1137245460 6.68
1137253980 6.68
1137258900 6.69
1137267420 6.69
1137275940 6.69
1137283260 6.69
1137291780 6.68
1137300300 6.68
1137305280 6.68
1137313800 6.68
1137322320 6.68
1137327300 6.68
1137335820 6.68
1137344340 6.68
1137349260 6.68
1137357780 6.68
1137362700 6.68
1137371220 6.68
1137379800 6.68
1137384720 6.68
1137393240 6.68
1137401760 6.69
1137406680 6.69
1137415200 6.69
1137420120 6.68
1137428640 6.69
1137437160 6.68
1137442080 6.67
1137450600 6.68
1137459180 6.68
1137464100 6.68
1137472620 6.69
1137481140 6.69
1137488460 6.70
1137496980 6.69
1137505500 6.68
1137510480 6.68
1137519000 6.68
1137527520 6.68
1137532440 6.67
1137540960 6.67
1137549480 6.67
1137554400 6.67
1137562980 6.68
1137567900 6.68
1137576420 6.68
1137584940 6.67
1137589860 6.67
1137598380 6.68
1137606900 6.68
1137611820 6.68
1137620340 6.68
1137625260 6.68
1137633840 6.68
1137642360 6.68
1137647280 6.68
1137655800 6.68
1137664320 6.68
1137669240 6.68
1137677760 6.67
1137686340 6.67
1137693660 6.67
1137702180 6.67
1137710700 6.67
1137715620 6.67
1137724140 6.68
1137732660 6.68
1137737580 6.68
1137746100 6.68
1137754620 6.67
1137759540 6.67
1137768120 6.67
1137773040 6.67
1137781560 6.68
1137790080 6.67
1137795000 6.67
1137803520 6.67
1137812040 6.66
1137816960 6.67
1137825540 6.67
1137830460 6.67
1137838980 6.67
1137847500 6.67
1137852420 6.67
1137860940 6.67
1137869460 6.67
1137874440 6.68
1137882960 6.67
1137891480 6.67
1137898860 6.68
1137907440 6.68
1137915960 6.68
1137920880 6.68
1137929400 6.67
1137937920 6.67
1137942840 6.67
1137951360 6.68
1137959880 6.68
1137964800 6.68
1137973380 6.68
1137978300 6.68
1137986820 6.68
1137995340 6.68
1138000260 6.68
1138008840 6.68
1138017360 6.68
1138022280 6.68
1138030800 6.68
1138035720 6.67
1138044300 6.67
1138052820 6.67
1138057740 6.66
1138066260 6.67
1138074780 6.67
1138079700 6.68
1138088280 6.68
1138099200 6.68
1138104180 6.68
1138112700 6.68
1138121280 6.67
1138126200 6.67
1138134780 6.67
1138143300 6.67
1138148220 6.67
1138156800 6.68
1138161720 6.68
1138170300 6.68
1138178820 6.69
1138183740 6.68
1138192320 6.68
1138200840 6.68
1138205760 6.68
1138214340 6.68
1138219260 6.67
1138227780 6.68
1138236360 6.68
1138241280 6.68
1138249860 6.68
1138258380 6.67
1138263360 6.68
1138271880 6.67
1138282860 6.67
1138287780 6.67
1138296360 6.67
1138304880 6.67
1138309800 6.67
1138318380 6.67
1138326900 6.67
1138331820 6.67
1138340340 6.67
1138345320 6.67
1138353840 6.67
1138362420 6.66
1138367340 6.66
1138375860 6.66
1138384440 6.66
1138389360 6.66
1138397880 6.66
1138402860 6.66
1138411380 6.66
1138419900 6.66
1138424880 6.66
1138433400 6.67
1138441920 6.68
1138446900 6.68
1138455420 6.67
1138463940 6.67
1138471320 6.66
1138479840 6.66
1138488360 6.66
1138493340 6.67
1138501860 6.66
1138510380 6.66
1138515360 6.66
1138523880 6.66
1138528800 6.66
1138537380 6.66
1138545900 6.66
1138550880 6.66
1138559400 6.66
1138567920 6.66
1138572840 6.66
1138581420 6.66
1138589940 6.66
1138594920 6.66
1138603440 6.66
1138608360 6.66
1138616940 6.66
1138625460 6.66
1138630380 6.66
1138638960 6.66
1138647480 6.66
1138654860 6.65
1138663380 6.66
1138671900 6.66
1138676820 6.66
1138685400 6.66
1138693920 6.66
1138698840 6.66
1138707420 6.66
1138715940 6.66
1138720920 6.66
1138729440 6.66
1138734360 6.66
1138742880 6.66
1138751460 6.66
1138756440 6.66
1138764960 6.66
1138773480 6.66
1138778460 6.66
1138786980 6.66
1138791960 6.66
1138800480 6.66
1138809000 6.67
1138813980 6.66
1138822500 6.66
1138831020 6.66
1138838400 6.66
1138846920 6.66
1138855440 6.66
1138860360 6.66
1138868940 6.61
1138877460 6.62
1138882380 6.61
1138890960 6.61
1138899480 6.61
1138904460 6.66
1138912980 6.66
1138917960 6.66
1138926480 6.66
1138935000 6.66
1138939920 6.66
1138948500 6.66
1138957020 6.66
1138962000 6.66
1138970520 6.66
1138975440 6.66
1138984020 6.66
1138992540 6.66
1138997460 6.66
1139006040 6.66
1139014560 6.66
1139019480 6.65
1139030460 6.65
1139038980 6.65
1139043900 6.65
1139052480 6.65
1139061000 6.65
1139065920 6.65
1139074500 6.65
1139083020 6.65
1139087940 6.65
1139096520 6.65
1139101440 6.65
1139110020 6.65
1139118540 6.65
1139123460 6.65
1139132040 6.65
1139140560 6.65
1139145540 6.65
1139154060 6.65
1139158980 6.65
1139167560 6.65
1139176080 6.65
1139181000 6.65
1139189580 6.65
1139198100 6.65
1139203020 6.65
1139214000 6.65
1139222520 6.64
1139227500 6.65
1139236020 6.65
1139244540 6.65
1139249460 6.65
1139258040 6.65
1139266560 6.65
1139271540 6.65
1139280060 6.66
1139284980 6.66
1139293560 6.66
1139302080 6.66
1139307060 6.66
1139315580 6.66
1139324160 6.66
1139329080 6.67
1139337600 6.67
1139342520 6.67
1139351100 6.67
1139359620 6.67
1139364600 6.67
1139373120 6.67
1139381640 6.65
1139386620 6.67
1139395140 6.67
1139406060 6.67
1139411040 6.67
1139419560 6.67
1139428080 6.67
1139433060 6.67
1139441580 6.67
1139450100 6.67
1139455080 6.67
1139463600 6.67
1139468580 6.67
1139477100 6.67
1139485680 6.67
1139490600 6.67
1139499180 6.67
1139507700 6.67
1139512620 6.66
1139521200 6.66
1139526120 6.66
1139534640 6.66
1139543220 6.66
1139548140 6.67
1139556720 6.67
1139565240 6.67
1139570220 6.68
1139578740 6.67
1139589660 6.64
1139594640 6.64
1139603160 6.67
1139611740 6.66
1139616660 6.67
1139625180 6.67
1139633760 6.67
1139638680 6.67
1139647200 6.67
1139652180 6.67
1139660700 6.67
1139669280 6.67
1139674200 6.67
1139682720 6.66
1139691300 6.65
1139696220 6.66
1139704800 6.66
1139709720 6.66
1139718240 6.66
1139726820 6.66
1139731740 6.65
1139740260 6.66
1139748840 6.67
1139753760 6.67
1139762280 6.66
1139773260 6.66
1139778180 6.66
1139786700 6.66
1139795280 6.67
1139800200 6.67
1139808780 6.67
1139817300 6.68
1139822220 6.68
1139830800 6.68
1139835720 6.65
1139844240 6.68
1139852820 6.68
1139857740 6.68
1139866260 6.68
1139874840 6.68
1139879760 6.68
1139888280 6.68
1139893260 6.67
1139901780 6.68
1139910300 6.68
1139915280 6.67
1139923800 6.67
1139932320 6.67
1139937300 6.68
1139945820 6.68
1139954340 6.67
1139961720 6.67
1139970240 6.68
1139978760 6.68
1139983740 6.68
1139992260 6.68
1140000780 6.68
1140005760 6.68
1140014280 6.68
1140019260 6.68
1140027780 6.67
1140036360 6.67
1140041280 6.67
1140049860 6.67
1140058380 6.67
1140063360 6.68
1140071880 6.67
1140076800 6.68
1140085380 6.69
1140093900 6.69
1140098820 6.69
1140107400 6.69
1140115920 6.69
1140120900 6.69
1140129420 6.69
1140137940 6.69
1140145320 6.68
1140153840 6.68
1140162420 6.68
1140167340 6.68
1140175860 6.68
1140184440 6.69
1140189360 6.70
1140197940 6.70
1140202860 6.70
1140211380 6.69
1140219960 6.69
1140224880 6.69
1140233460 6.69
1140241980 6.69
1140246960 6.69
1140255480 6.69
1140260460 6.69
1140268980 6.69
1140277500 6.69
1140282480 6.70
1140291000 6.69
1140299580 6.69
1140304500 6.69
1140313080 6.69
1140324000 6.69
1140328920 6.69
1140337500 6.69
1140346020 6.69
1140350940 6.69
1140359520 6.69
1140368040 6.69
1140373020 6.69
1140381540 6.69
1140386460 6.70
1140395040 6.69
1140403560 6.69
1140408540 6.69
1140417060 6.69
1140425640 6.69
1140430560 6.69
1140439080 6.69
1140444060 6.69
1140452580 6.69
1140461160 6.69
1140466080 6.69
1140474600 6.69
1140483180 6.69
1140488100 6.69
1140496620 6.69
1140507600 6.69
1140512520 6.69
1140521100 6.69
1140529620 6.69
1140534540 6.69
1140543120 6.69
1140551640 6.70
1140556560 6.70
1140565140 6.70
1140570060 6.70
1140578640 6.71
1140587160 6.71
1140592140 6.70
1140600660 6.70
1140609240 6.68
1140614160 6.70
1140622740 6.70
1140627660 6.70
1140636180 6.70
1140644760 6.70
1140649740 6.70
1140658260 6.69
1140666780 6.70
1140671760 6.68
1140680280 6.69
1140691260 6.69
1140696180 6.69
1140704760 6.68
1140713280 6.68
1140718260 6.69
1140726780 6.69
1140735360 6.69
1140740280 6.69
1140748800 6.69
1140753780 6.69
1140762300 6.69
1140770880 6.69
1140775800 6.69
1140784380 6.69
1140792900 6.69
1140797880 6.70
1140806400 6.70
1140811320 6.68
1140819900 6.70
1140828420 6.70
1140833400 6.70
1140841920 6.70
1140850500 6.71
1140855420 6.70
1140863940 6.70
1140874920 6.70
1140879840 6.70
1140888420 6.70
1140896940 6.70
1140901860 6.70
1140910440 6.70
1140918960 6.71
1140923940 6.71
1140932460 6.71
1140937380 6.70
1140945960 6.70
1140954480 6.70
1140959460 6.70
1140967980 6.70
1141008780 6.70
1141013760 6.70
1141022280 6.70
1141027200 6.70
1141035780 6.71
1141044300 6.71
1141049220 6.71
1141065420 6.70
1141070400 6.71
1141078920 6.71
1141087500 6.71
1141092420 6.72
1141101000 6.71
1141109520 6.71
1141114440 6.71
1141123020 6.71
1141131540 6.70
1141138920 6.70
1141147440 6.69
1141156020 6.70
1141160940 6.70
1141169520 6.69
1141178040 6.70
1141182960 6.70
1141191480 6.70
1141196460 6.70
1141204980 6.70
1141213500 6.70
1141218420 6.70
1141227000 6.70
1141235520 6.70
1141240440 6.70
1141249020 6.70
1141257540 6.70
1141262460 6.70
1141271040 6.70
1141275960 6.70
1141284480 6.70
1141293000 6.70
1141297980 6.70
1141306500 6.70
1141315020 6.70
1141322400 6.67
1141330920 6.70
1141339440 6.71
1141344420 6.70
1141352940 6.70
1141361520 6.70
1141366440 6.70
1141374960 6.70
1141383540 6.70
1141388460 6.70
1141396980 6.69
1141401960 6.68
1141410480 6.68
1141419060 6.68
1141423980 6.68
1141432560 6.69
1141441080 6.69
1141446000 6.69
1141454580 6.68
1141459500 6.68
1141468080 6.68
1141476600 6.68
1141481520 6.68
1141490100 6.68
1141498620 6.68
1141506000 6.68
1141514520 6.68
1141523040 6.68
1141527960 6.68
1141536540 6.68
1141545060 6.68
1141549980 6.68
1141558560 6.69
1141567080 6.68
1141572000 6.69
1141580580 6.68
1141585500 6.69
1141594020 6.68
1141602600 6.69
1141607520 6.69
1141616040 6.68
1141624620 6.69
1141629540 6.69
1141638120 6.69
1141643040 6.69
1141651560 6.69
1141660140 6.69
1141665060 6.69
1141673580 6.69
1141682160 6.69
1141687080 6.94
1141695480 6.69
1141706400 6.69
1141711380 6.69
1141719900 6.69
1141728420 6.69
1141733340 6.69
1141741920 6.69
1141750440 6.69
1141755360 6.69
1141763940 6.70
1141768860 6.69
1141777380 6.70
1141785960 6.70
1141790880 6.70
1141799400 6.70
1141807980 6.70
1141812900 6.70
1141821420 6.69
1141829940 6.70
1141834920 6.70
1141843440 6.70
1141848360 6.70
1141856940 6.70
1141865460 6.70
1141870380 6.70
1141878960 6.70
1141887480 6.70
1141894800 6.70
1141903320 6.70
1141911900 6.70
1141916820 6.70
1141925340 6.69
1141933920 6.70
1141938840 6.69
1141947360 6.70
1141955940 6.70
1141960860 6.70
1141969380 6.70
1141974360 6.70
1141982880 6.70
1141991400 6.69
1141996380 6.70
1142004900 6.69
1142013420 6.66
1142018400 6.70
1142026920 6.70
1142031840 6.70
1142040420 6.70
1142048940 6.70
1142053860 6.70
1142062440 6.70
1142070960 6.87
1142075880 6.87
1142086800 6.87
1142095380 6.88
1142100300 6.87
1142108820 6.87
1142117340 6.87
1142122320 6.87
1142130840 6.87
1142139360 6.87
1142144280 6.87
1142152860 6.87
1142157780 6.88
1142166300 6.88
1142174820 6.88
1142179800 6.88
1142188320 6.88
1142196900 6.88
1142201820 6.88
1142210340 6.88
1142215260 6.88
1142223840 6.88
1142232360 6.87
1142237280 6.87
1142245860 6.88
1142254380 6.88
1142259300 6.87
1142267820 6.87
1142276340 6.87
1142283720 6.87
1142292240 6.87
1142300760 6.87
1142305680 6.87
1142314260 6.87
1142322780 6.87
1142327700 6.71
1142336280 6.70
1142341200 6.70
1142349720 6.69
1142358300 6.70
1142363220 6.69
1142371800 6.69
1142380320 6.70
1142385240 6.70
1142393820 6.70
1142402340 6.70
1142407260 6.70
1142415840 6.70
1142420760 6.70
1142429280 6.70
1142437860 6.69
1142442780 6.69
1142451300 6.69
1142459880 6.70
1142467200 6.70
1142475720 6.70
1142484300 6.70
1142489220 6.68
1142497800 6.67
1142506320 6.68
1142511240 6.71
1142519820 6.71
1142528340 6.71
1142533320 6.71
1142541840 6.71
1142546760 6.71
1142555340 6.71
1142563860 6.71
1142568780 6.71
1142577360 6.71
1142585880 6.71
1142590860 6.71
1142599380 6.71
1142604300 6.71
1142612880 6.71
1142621400 6.70
1142626380 6.71
1142634900 6.71
1142643420 6.71
1142650800 6.70
1142659320 6.71
1142667840 6.71
1142672820 6.70
1142681340 6.70
1142689860 6.70
1142694840 6.70
1142703360 6.70
1142711940 6.70
1142716860 6.70
1142725380 6.70
1142730360 6.70
1142738880 6.70
1142747400 6.70
1142752380 6.70
1142760900 6.70
1142769480 6.70
1142774400 6.70
1142782920 6.71
1142787900 6.70
1142796420 6.70
1142804940 6.70
1142809920 6.70
1142818440 6.70
1142827020 6.70
1142831940 6.70
1142842860 6.70
1142851440 6.71
1142856360 6.70
1142864940 6.70
1142873460 6.88
1142878440 6.70
1142886960 6.70
1142895480 6.71
1142900460 6.71
1142908980 6.71
1142913960 6.69
1142922480 6.71
1142931060 6.71
1142935980 6.75
1142944560 6.71
1142953080 6.71
1142958060 6.71
1142966580 6.71
1142971560 6.71
1142980080 6.70
1142988660 6.70
1142993580 6.70
1143002160 6.70
1143010680 6.70
1143018000 6.70
1143026580 6.70
1143035100 6.70
1143040080 6.70
1143048600 6.70
1143057180 6.70
1143062100 6.70
1143070680 6.70
1143075600 6.70
1143084180 6.70
1143092700 6.70
1143097620 6.70
1143106200 6.70
1143114720 6.70
1143119700 6.70
1143128220 6.69
1143133200 6.70
1143141720 6.70
1143150240 6.70
1143155220 6.70
1143163740 6.70
1143172320 6.70
1143177240 6.70
1143185820 6.70
1143194340 6.70
1143201720 6.69
1143210240 6.69
1143218820 6.69
1143223740 6.69
1143232320 6.69
1143240840 6.69
1143245820 6.69
1143254340 6.69
1143259320 6.68
1143267840 6.69
1143276420 6.69
1143281340 6.69
1143289860 6.69
1143298440 6.69
1143303360 6.70
1143311940 6.69
1143316860 6.69
1143325380 6.69
1143333960 6.69
1143338880 6.69
1143347460 6.69
1143355980 6.69
1143360900 6.69
1143369480 6.69
1143380400 6.70
1143385380 6.69
1143393900 6.69
1143402480 6.70
1143407400 6.69
1143415920 6.69
1143424500 6.70
1143429480 6.70
1143438000 6.70
1143442920 6.70
1143451500 6.70
1143460020 6.70
1143465000 6.70
1143473520 6.70
1143482100 6.69
1143487020 6.69
1143495600 6.69
1143500520 6.69
1143509100 6.70
1143517620 6.70
1143522600 6.70
1143531120 6.70
1143539640 6.70
1143544620 6.71
1143553140 6.70
1143564120 6.70
1143569040 6.69
1143577620 6.70
1143586140 6.69
1143591120 6.69
1143599640 6.69
1143608220 6.69
1143613140 6.70
1143621720 6.68
1143626640 6.70
1143635220 6.70
1143643740 6.70
1143648720 6.70
1143657240 6.70
1143665760 6.70
1143670740 6.70
1143679260 6.70
1143684240 6.70
1143692760 6.70
1143701340 6.70
1143706260 6.70
1143714780 6.70
1143723360 6.70
1143728280 6.70
1143739260 6.70
1143747780 6.70
1143752760 6.70
1143761280 6.70
1143769860 6.69
1143774780 6.69
1143783300 6.68
1143791880 6.69
1143796800 6.68
1143805380 6.68
1143810300 6.68
1143818880 6.68
1143827400 6.67
1143832380 6.70
1143840900 6.70
1143849480 6.70
1143854400 6.70
1143862980 6.70
1143867900 6.70
1143876420 6.70
1143884940 6.70
1143889920 6.70
1143898440 6.70
1143907020 6.70
1143911940 6.70
1143922860 6.70
1143931440 6.72
1143936360 6.70
1143944880 6.70
1143953460 6.70
1143958380 6.70
1143966960 6.70
1143975480 6.70
1143980400 6.70
1143988980 6.69
1143993900 6.71
1144002480 6.70
1144011000 6.70
1144015920 6.70
1144024500 6.70
1144033020 6.70
1144037940 6.70
1144046520 6.70
1144051440 6.70
1144059960 6.70
1144068480 6.70
1144073460 6.70
1144081980 6.70
1144090560 6.71
1144095480 6.70
1144106400 6.70
1144114980 6.70
1144119900 6.70
1144128420 6.70
1144137000 6.70
1144141920 6.70
1144150500 6.70
1144159020 6.70
1144163940 6.70
1144172520 6.70
1144177440 6.69
1144186020 6.71
1144194540 6.70
1144199460 6.70
1144207980 6.71
1144216560 6.71
1144221480 6.70
1144230060 6.71
1144234980 6.71
1144243560 6.70
1144252080 6.70
1144257000 6.70
1144265580 6.70
1144274100 6.69
1144279080 6.70
1144290000 6.70
1144298520 6.70
1144303500 6.69
1144312020 6.70
1144320540 6.70
1144325520 6.70
1144334040 6.70
1144342620 6.70
1144347540 6.70
1144356120 6.70
1144361040 6.70
1144369560 6.70
1144378140 6.70
1144383060 6.69
1144391580 6.69
1144400160 6.69
1144405080 6.69
1144413660 6.69
1144418580 6.69
1144427100 6.64
1144435680 6.69
1144440600 6.69
1144449180 6.69
1144457700 6.69
1144462620 6.69
1144471140 6.69
1144482120 6.69
1144487040 6.69
1144495620 6.69
1144504140 6.69
1144509120 6.70
1144517640 6.70
1144526160 6.69
1144531140 6.69
1144539660 6.69
1144544640 6.68
1144553160 6.69
1144561680 6.68
1144566660 6.68
1144575180 6.68
1144583760 6.68
1144588680 6.68
1144597200 6.68
1144602180 6.68
1144610700 6.68
1144619220 6.68
1144624200 6.68
1144632720 6.68
1144641300 6.68
1144646220 6.68
1144654740 6.68
1144665720 6.68
1144670640 6.68
1144679220 6.68
1144687740 6.68
1144692720 6.68
1144701240 6.68
1144709760 6.68
1144714740 6.68
1144723260 6.69
1144728240 6.69
1144736760 6.68
1144745280 6.69
1144750260 6.69
1144758780 6.69
1144767300 6.69
1144772280 6.68
1144780800 6.68
1144785780 6.68
1144794300 6.68
1144802820 6.68
1144807800 6.68
1144816320 6.69
1144824900 6.68
1144829820 6.69
1144838340 6.69
1144849320 6.69
1144854240 6.69
1144862820 6.69
1144871340 6.68
1144876260 6.68
1144884840 6.69
1144893360 6.68
1144898340 6.69
1144906860 6.69
1144911840 6.69
1144920360 6.69
1144928940 6.69
1144933860 6.69
1144942440 6.69
1144950960 6.69
1144955880 6.68
1144964460 6.68
1144969380 6.70
1144977960 6.70
1144986480 6.69
1144991460 6.69
1144999980 6.69
1145008560 6.68
1145013480 6.69
1145024400 6.69
1145032980 6.69
1145037900 6.69
1145046480 6.69
1145055000 6.69
1145059980 6.69
1145068500 6.69
1145077080 6.69
1145082000 6.69
1145090580 6.69
1145095500 6.69
1145104080 6.69
1145112600 6.69
1145117520 6.69
1145126100 6.69
1145134620 6.69
1145139600 6.69
1145148120 6.68
1145153100 6.68
1145161620 6.69
1145170140 6.69
1145175120 6.69
1145183700 6.69
1145192220 6.69
1145199600 6.69
1145208120 6.69
1145216640 6.69
1145221620 6.69
1145230140 6.69
1145238720 6.69
1145243640 6.69
1145252220 6.68
1145260740 6.69
1145265720 6.69
1145274240 6.66
1145279220 6.66
1145287740 6.66
1145296320 6.66
1145301240 6.66
1145309820 6.69
1145318340 6.66
1145323260 6.66
1145331840 6.65
1145336760 6.65
1145345340 6.66
1145353860 6.66
1145358840 6.66
1145367360 6.66
1145375940 6.66
1145383260 6.66
1145391780 6.66
1145400360 6.66
1145405280 6.68
1145413800 6.68
1145422380 6.68
1145427300 6.66
1145435880 6.68
1145440800 6.69
1145449320 6.69
1145457900 6.70
1145462820 6.70
1145471400 6.70
1145479920 6.69
1145484900 6.70
1145493420 6.70
1145501940 6.70
1145506920 6.70
1145515440 6.70
1145520420 6.70
1145528940 6.70
1145537520 6.70
1145542440 6.70
1145550960 6.70
1145559540 6.70
1145566860 6.70
1145575440 6.70
1145583960 6.70
1145588880 6.70
1145597460 6.70
1145605980 6.70
1145610900 6.70
1145619480 6.70
1145624400 6.70
1145632980 6.70
1145641500 6.70
1145646420 6.69
1145655000 6.69
1145663520 6.70
1145668500 6.70
1145677020 6.70
1145682000 6.70
1145690520 6.70
1145699100 6.70
1145704020 6.70
1145712540 6.70
1145721120 6.70
1145726040 6.70
1145734620 6.70
1145743140 6.70
1145750520 6.70
1145759040 6.70
1145767560 6.70
1145772540 6.70
1145781060 6.70
1145789640 6.70
1145794560 6.70
1145803080 6.70
1145808060 6.70
1145816580 6.70
1145825100 6.70
1145830080 6.70
1145838600 6.69
1145847180 6.69
1145852100 6.70
1145860620 6.70
1145865600 6.70
1145874120 6.70
1145882700 6.70
1145887620 6.70
1145896200 6.70
1145904720 6.70
1145909640 6.70
1145918220 6.70
1145926740 6.70
1145934120 6.70
1145942640 6.69
1145951160 6.70
1145956140 6.70
1145964660 6.70
1145973240 6.70
1145978160 6.70
1145986680 6.70
1145991660 6.69
1146000180 6.70
1146008760 6.70
1146013680 6.70
1146022260 6.70
1146030780 6.70
1146035760 6.68
1146044280 6.70
1146049200 6.70
1146057780 6.70
1146066300 6.70
1146071280 6.69
1146079800 6.69
1146088380 6.69
1146093300 6.70
1146101880 6.70
1146112800 6.70
1146117720 6.69
1146126360 6.95
1146134820 6.69
1146139740 6.69
1146148320 6.70
1146156840 6.70
1146161760 6.70
1146170340 6.70
1146175260 6.69
1146183840 6.70
1146192360 6.70
1146197280 6.70
1146205860 6.70
1146214380 6.70
1146219360 6.70
1146227880 6.69
1146232800 6.70
1146241380 6.69
1146249900 6.70
1146254880 6.69
1146263400 6.70
1146271980 6.69
1146276900 6.70
1146285420 6.70
1146296400 6.70
1146301320 6.70
1146309840 6.70
1146318420 6.70
1146323340 6.70
1146331860 6.70
1146340440 6.70
1146345360 6.70
1146353880 6.70
1146358860 6.71
1146367380 6.70
1146375900 6.71
1146380820 6.70
1146389400 6.70
1146397920 6.70
1146402900 6.70
1146411420 6.70
1146419940 6.70
1146424920 6.70
1146433440 6.70
1146438360 6.70
1146446940 6.70
1146455460 6.70
1146460380 6.70
1146468900 6.70
1146477480 6.70
1146484800 6.70
1146493320 6.70
1146501840 6.70
1146506820 6.70
1146515340 6.70
1146523860 6.70
1146528780 6.70
1146537360 6.70
1146545880 6.70
1146550800 6.70
1146559320 6.70
1146564300 6.66
1146572820 6.65
1146581340 6.65
1146586260 6.65
1146594840 6.65
1146603360 6.66
1146608280 6.66
1146616860 6.66
1146621780 6.66
1146630300 6.66
1146638880 6.66
1146643800 6.66
1146652320 6.66
1146660900 6.66
1146665820 6.66
1146674340 6.66
1146685260 6.66
1146690240 6.66
1146698760 6.65
1146707280 6.65
1146712260 6.65
1146720780 6.65
1146729300 6.65
1146734220 6.65
1146742800 6.66
1146747720 6.66
1146756240 6.66
1146764820 6.66
1146769740 6.66
1146778260 6.66
1146786840 6.66
1146791760 6.65
1146800280 6.66
1146805260 6.66
1146813780 6.66
1146822300 6.66
1146827280 6.66
1146835800 6.66
1146844320 6.66
1146849300 6.66
1146857820 6.66
1146866340 6.67
1146873660 6.66
1146882240 6.66
1146890760 6.66
1146895680 6.66
1146904260 6.66
1146912780 6.66
1146917700 6.66
1146926280 6.67
1146931200 6.67
1146939720 6.67
1146948300 6.67
1146953220 6.67
1146961740 6.67
1146970320 6.67
1146975240 6.67
1146983760 6.66
1146992340 6.67
1146997260 6.67
1147005780 6.67
1147010700 6.67
1147019280 6.67
1147027800 6.67
1147032720 6.67
1147041300 6.66
1147049820 6.66
1147054740 6.65
1147065720 6.65
1147074240 6.65
1147079160 6.65
1147087740 6.65
1147096260 6.65
1147101180 6.65
1147109760 6.65
1147118280 6.65
1147123200 6.65
1147131780 6.65
1147136700 6.66
1147145220 6.66
1147153800 6.65
1147158720 6.66
1147167240 6.66
1147175820 6.66
1147180740 6.66
1147189320 6.66
1147194240 6.66
1147202760 6.66
1147211340 6.66
1147216260 6.66
1147224780 6.66
1147233360 6.65
1147238280 6.66
1147249200 6.66
1147257780 6.65
1147262700 6.66
1147271220 6.67
1147279800 6.66
1147284720 6.66
1147293300 6.66
1147301820 6.66
1147306740 6.66
1147315320 6.66
1147320240 6.66
1147328820 6.66
1147337340 6.66
1147342260 6.63
1147350840 6.66
1147359360 6.66
1147364340 6.66
1147372860 6.66
1147377840 6.66
1147386360 6.66
1147394880 6.66
1147399860 6.66
1147408380 6.66
1147416960 6.66
1147421880 6.66
1147432860 6.63
1147441380 6.62
1147446300 6.62
1147454880 6.62
1147463400 6.62
1147468380 6.62
1147476900 6.62
1147485420 6.62
1147490400 6.62
1147498920 6.62
1147503900 6.62
1147512420 6.62
1147521000 6.63
1147525920 6.62
1147534440 6.62
1147543020 6.62
1147547940 6.62
1147556520 6.62
1147561440 6.62
1147570020 6.62
1147578540 6.62
1147583520 6.62
1147592040 6.62
1147600620 6.62
1147605540 6.62
1147616520 6.62
1147625040 6.62
1147629960 6.62
1147638540 6.62
1147647060 6.62
1147652040 6.62
1147660620 6.62
1147669140 6.61
1147674060 6.61
1147682640 6.62
1147687560 6.62
1147696140 6.62
1147704660 6.62
1147709640 6.63
1147718160 6.63
1147726740 6.63
1147731660 6.63
1147740240 6.62
1147745160 6.62
1147753680 6.62
1147762260 6.62
1147767180 6.62
1147775760 6.62
1147784280 6.62
1147791660 6.63
1147800180 6.62
1147808760 6.63
1147813680 6.62
1147822260 6.63
1147830780 6.63
1147835760 6.62
1147844280 6.62
1147849260 6.62
1147857780 6.62
1147866360 6.62
1147871280 6.63
1147879860 6.62
1147888380 6.63
1147893300 6.63
1147901880 6.63
1147906800 6.63
1147915380 6.63
1147923900 6.63
1147928820 6.63
1147937400 6.62
1147945920 6.62
1147950900 6.62
1147959420 6.62
1147970400 6.61
1147975320 6.61
1147983900 6.61
1147992420 6.61
1147997400 6.61
1148005920 6.61
1148014440 6.61
1148019420 6.61
1148027940 6.60
1148032920 6.61
1148041440 6.61
1148050020 6.61
1148054940 6.62
1148063460 6.61
1148072040 6.61
1148076960 6.62
1148085540 6.62
1148090460 6.62
1148098980 6.62
1148107560 6.63
1148112480 6.63
1148121060 6.63
1148129580 6.63
1148134500 6.63
1148143080 6.62
1148154000 6.62
1148158980 6.62
1148167500 6.62
1148176020 6.62
1148181000 6.62
1148189520 6.63
1148198100 6.63
1148203020 6.62
1148211600 6.62
1148216520 6.63
1148225040 6.62
1148233620 6.62
1148238540 6.62
1148247120 6.62
1148255640 6.62
1148260620 6.62
1148269140 6.62
1148274120 6.62
1148282640 6.62
1148291160 6.62
1148296140 6.62
1148304660 6.61
1148313240 6.62
1148318160 6.62
1148326680 6.63
1148337660 6.63
1148342580 6.63
1148351160 6.62
1148359680 6.62
1148364600 6.61
1148373180 6.61
1148381700 6.62
1148386680 6.62
1148395200 6.61
1148400180 6.62
1148408700 6.62
1148417280 6.62
1148422200 6.62
1148430720 6.62
1148439300 6.62
1148444220 6.62
1148452800 6.62
1148457720 6.61
1148466300 6.62
1148474820 6.62
1148479740 6.62
1148488320 6.63
1148496840 6.63
1148501820 6.62
1148510340 6.62
1148521320 6.62
1148526240 6.62
1148534760 6.62
1148543340 6.62
1148548260 6.62
1148556780 6.62
1148565360 6.62
1148570280 6.62
1148578800 6.61
1148583780 6.61
1148592300 6.61
1148600820 6.61
1148605800 6.61
1148614320 6.61
1148622840 6.61
1148627820 6.61
1148636340 6.61
1148641260 6.61
1148649780 6.61
1148658360 6.61
1148663280 6.61
1148671860 6.61
1148680380 6.61
1148685300 6.61
1148693880 6.61
1148704800 6.61
1148709720 6.61
1148718240 6.61
1148726820 6.61
1148731740 6.60
1148740260 6.61
1148748840 6.61
1148753760 6.61
1148762340 6.61
1148767260 6.61
1148775780 6.61
1148784300 6.61
1148789280 6.61
1148797800 6.61
1148806380 6.61
1148811300 6.61
1148819820 6.61
1148824800 6.61
1148833320 6.61
1148841900 6.61
1148846820 6.60
1148855340 6.60
1148863920 6.61
1148868840 6.61
1148877420 6.61
1148885940 6.60
1148893260 6.60
1148901840 6.61
1148910360 6.61
1148915280 6.61
1148923860 6.61
1148932380 6.61
1148937360 6.61
1148945880 6.61
1148950800 6.61
1148959380 6.61
1148967900 6.60
1148972820 6.61
1148981400 6.60
1148989920 6.61
1148994840 6.61
1149003420 6.61
1149011940 6.61
1149016860 6.61
1149025440 6.61
1149030360 6.61
1149038880 6.61
1149047460 6.61
1149052380 6.60
1149060960 6.61
1149069480 6.60
1149076800 6.60
1149085380 6.61
1149093900 6.61
1149098820 6.61
1149107400 6.61
1149115920 6.61
1149120900 6.60
1149129420 6.60
1149137940 6.60
1149142920 6.60
1149151440 6.60
1149156360 6.60
1149164880 6.60
1149173460 6.60
1149178380 6.60
1149186900 6.60
1149195480 6.61
1149200400 6.60
1149208920 6.60
1149213900 6.60
1149222420 6.61
1149230940 6.60
1149235860 6.60
1149244440 6.60
1149252960 6.59
1149257880 6.60
1149268860 6.60
1149277380 6.60
1149282300 6.60
1149290820 6.60
1149299400 6.61
1149304320 6.61
1149312840 6.60
1149321420 6.60
1149326340 6.61
1149334860 6.61
1149339840 6.61
1149348360 6.61
1149356880 6.61
1149361800 6.61
1149370380 6.61
1149378900 6.61
1149383820 6.61
1149392400 6.61
1149397320 6.61
1149405840 6.61
1149414360 6.61
1149419340 6.61
1149427860 6.61
1149436380 6.61
1149441360 6.61
1149449880 6.61
1149460800 6.61
1149465720 6.61
1149474300 6.61
1149482820 6.60
1149487740 6.60
1149496320 6.59
1149504840 6.59
1149509820 6.59
1149518340 6.59
1149523260 6.59
1149531780 6.60
1149540360 6.60
1149545280 6.60
1149553800 6.60
1149562320 6.60
1149567300 6.60
1149575820 6.60
1149584340 6.60
1149589320 6.60
1149597840 6.60
1149602760 6.60
1149611340 6.60
1149619860 6.61
1149624840 6.60
1149633360 6.61
1149641880 6.61
1149649200 6.61
1149657780 6.62
1149666300 6.60
1149671220 6.61
1149679740 6.61
1149688320 6.61
1149693240 6.61
1149701760 6.61
1149710280 6.61
1149715260 6.61
1149723780 6.61
1149728700 6.60
1149737220 6.61
1149745800 6.61
1149750720 6.61
1149759240 6.61
1149767820 6.61
1149772740 6.61
1149781260 6.61
1149786180 6.61
1149794760 6.61
1149803280 6.61
1149808200 6.60
1149816780 6.60
1149825300 6.60
1149830220 6.61
1149841200 6.61
1149849720 6.61
1149854640 6.61
1149863160 6.60
1149871740 6.61
1149876660 6.60
1149885180 6.60
1149893760 6.61
1149898680 6.61
1149907200 6.61
1149912180 6.61
1149920700 6.61
1149929220 6.61
1149934140 6.61
1149942720 6.61
1149951240 6.61
1149956160 6.61
1149964740 6.61
1149969660 6.61
1149978180 6.61
1149986760 6.61
1149991680 6.61
1150000260 6.61
1150008780 6.61
1150013700 6.61
1150022220 6.61
1150033200 6.61
1150038120 6.61
1150046640 6.61
1150055220 6.61
1150060140 6.61
1150068720 6.61
1150077240 6.61
1150082160 6.61
1150090740 6.61
1150095660 6.61
1150104180 6.61
1150112760 6.61
1150117680 6.60
1150126260 6.61
1150134780 6.61
1150139700 6.60
1150148280 6.60
1150153200 6.61
1150161720 6.60
1150170300 6.60
1150175220 6.60
1150183740 6.60
1150192320 6.59
1150197240 6.59
1150205760 6.59
1150214340 6.60
1150221660 6.59
1150230180 6.60
1150238760 6.59
1150243680 6.65
1150252200 6.61
1150260780 6.60
1150265700 6.60
1150274220 6.59
1150279200 6.59
1150287720 6.59
1150296240 6.60
1150301220 6.60
1150309740 6.60
1150318320 6.60
1150323240 6.59
1150331820 6.59
1150340340 6.59
1150345320 6.59
1150353840 6.59
1150358820 6.59
1150367340 6.59
1150375920 6.59
1150380840 6.59
1150389420 6.59
1150397940 6.59
1150405260 6.59
1150413840 6.59
1150422360 6.60
1150427340 6.60
1150435860 6.61
1150444440 6.60
1150449420 6.60
1150457940 6.60
1150462920 6.59
1150471440 6.60
1150480020 6.59
1150484940 6.59
1150493520 6.59
1150502040 6.59
1150507020 6.59
1150515540 6.60
1150520520 6.60
1150529040 6.59
1150537560 6.59
1150542540 6.59
1150551060 6.60
1150559640 6.60
1150564560 6.60
1150573140 6.60
1150584060 6.60
1150589040 6.60
1150597620 6.60
1150606140 6.60
1150611120 6.60
1150619640 6.60
1150628220 6.59
1150633140 6.59
1150641660 6.59
1150646640 6.59
1150655160 6.59
1150663740 6.59
1150668660 6.59
1150677180 6.59
1150685760 6.59
1150690740 6.59
1150699260 6.59
1150704240 6.59
1150712760 6.59
1150721340 6.59
1150726260 6.59
1150734840 6.59
1150743360 6.59
1150748340 6.60
1150759260 6.59
1150767840 6.60
1150772760 6.59
1150781340 6.59
1150789920 6.59
1150794900 6.59
1150803420 6.60
1150808400 6.60
1150816920 6.60
1150825500 6.60
1150830480 6.60
1150839000 6.60
1150847580 6.60
1150852500 6.60
1150861080 6.59
1150866000 6.59
1150874580 6.59
1150883100 6.60
1150888080 6.59
1150896600 6.59
1150905180 6.60
1150910160 6.59
1150918680 6.59
1150929660 6.59
1150934580 6.59
1150943160 6.59
1150951740 6.58
1150956660 6.58
1150965240 6.58
1150973760 6.58
1150978740 6.58
1150987260 6.58
1150992240 6.59
1151000820 6.59
1151009340 6.58
1151014320 6.58
1151022840 6.58
1151031420 6.58
1151036340 6.58
1151044920 6.58
1151049900 6.58
1151058420 6.58
1151067000 6.58
1151071920 6.58
1151080500 6.58
1151089080 6.59
1151096400 6.59
1151104980 6.59
1151113560 6.59
1151118480 6.59
1151127060 6.59
1151135640 6.59
1151140560 6.59
1151149140 6.59
1151154120 6.59
1151162640 6.59
1151171220 6.59
1151176200 6.58
1151184720 6.58
1151193300 6.58
1151198280 6.58
1151206800 6.58
1151211780 6.58
1151220360 6.58
1151228880 6.58
1151233860 6.58
1151242380 6.59
1151250960 6.59
1151255940 6.59
1151266920 6.59
1151275440 6.59
1151280420 6.59
1151288940 6.59
1151297520 6.59
1151302500 6.59
1151311020 6.59
1151316000 6.60
1151324520 6.60
1151339160 6.60
1151347740 6.54
1151352660 6.47
1151361180 6.61
1151369760 6.60
1151374680 6.61
1151385660 6.61
1151394180 6.61
1151399160 6.61
1151407680 6.61
1151416260 6.62
1151421240 6.62
1151429760 6.61
1151438340 6.62
1151443260 6.62
1151451840 6.62
1151456760 6.62
1151465340 6.63
1151473860 6.63
1151478840 6.63
1151487360 6.68
1151495940 6.62
1151500860 6.63
1151509440 6.63
1151514360 6.63
1151522940 6.63
1151531460 6.63
1151536440 6.63
1151544960 6.63
1151553540 6.63
1151560860 6.62
1151569440 6.63
1151577960 6.63
1151582940 6.62
1151591460 6.69
1151600040 6.63
1151604960 6.62
1151613480 6.62
1151618460 6.62
1151626980 6.62
1151635560 6.63
1151640480 6.63
1151649060 6.62
1151657580 6.63
1151662500 6.62
1151671080 6.63
1151676000 6.62
1151684580 6.63
1151693100 6.63
1151698080 6.63
1151706600 6.63
1151715120 6.63
1151720100 6.63
1151728620 6.63
1151737140 6.62
1151744520 6.62
1151753040 6.63
1151761620 6.63
1151766540 6.63
1151775060 6.63
1151783640 6.63
1151788560 6.62
1151797080 6.63
1151802060 6.63
1151810580 6.63
1151819100 6.62
1151824080 6.63
1151832600 6.62
1151841180 6.62
1151846100 6.62
1151854620 6.62
1151859600 6.62
1151868120 6.63
1151876700 6.62
1151881620 6.63
1151890140 6.63
1151898720 6.63
1151903640 6.63
1151912160 6.63
1151920740 6.63
1151928060 6.63
1151936640 6.63
1151945160 6.63
1151950080 6.63
1151958660 6.63
1151967180 6.63
1151972160 6.63
1151980680 6.63
1151985600 6.63
1151994180 6.63
1152002700 6.63
1152007680 6.63
1152016200 6.63
1152024720 6.63
1152029700 6.63
1152038220 6.63
1152046740 6.63
1152051720 6.62
1152060240 6.62
1152065220 6.63
1152073740 6.63
1152082320 6.63
1152087240 6.63
1152095760 6.63
1152104340 6.63
1152111660 6.63
1152120240 6.63
1152128760 6.63
1152133680 6.63
1152142260 6.63
1152150780 6.63
1152155760 6.63
1152164280 6.63
1152169200 6.62
1152177780 6.63
1152186300 6.62
1152191280 6.62
1152199800 6.63
1152208320 6.62
1152213300 6.62
1152221820 6.62
1152230340 6.62
1152235320 6.62
1152243840 6.63
1152248820 6.63
1152257340 6.63
1152265860 6.63
1152270840 6.63
1152279360 6.63
1152287940 6.63
1152295260 6.63
1152303780 6.63
1152312360 6.63
1152317280 6.63
1152325860 6.63
1152334380 6.62
1152339360 6.63
1152347880 6.63
1152352800 6.63
1152361380 6.63
1152369900 6.63
1152374880 6.63
1152383400 6.63
1152391980 6.62
1152396900 6.62
1152405420 6.78
1152410400 6.79
1152418920 6.79
1152427500 6.78
1152432420 6.79
1152441000 6.78
1152449520 6.78
1152454500 6.78
1152463020 6.78
1152471540 6.79
1152478920 6.78
1152487440 6.78
1152496020 6.78
1152500940 6.78
1152509520 6.78
1152518040 6.78
1152523020 6.78
1152531540 6.78
1152544980 6.78
1152553560 6.61
1152558480 6.62
1152567060 6.61
1152575580 6.61
1152580500 6.61
1152589080 6.61
1152594000 6.61
1152602580 6.61
1152611100 6.61
1152616020 6.62
1152624600 6.62
1152633180 6.62
1152638100 6.62
1152646680 6.63
1152657600 6.63
1152662520 6.63
1152671100 6.63
1152679620 6.62
1152684600 6.62
1152693120 6.63
1152701700 6.63
1152706620 6.63
1152715140 6.63
1152720120 6.63
1152728640 6.63
1152737220 6.63
1152742140 6.63
1152750720 6.63
1152759240 6.63
1152764220 6.63
1152772740 6.63
1152777720 6.63
1152786240 6.63
1152794760 6.63
1152799740 6.63
1152808260 6.63
1152816840 6.64
1152821760 6.64
1152830340 6.64
1152841260 6.64
1152846180 6.63
1152854760 6.63
1152863280 6.63
1152868260 6.63
1152876780 6.63
1152885360 6.64
1152890280 6.64
1152898860 6.64
1152903780 6.65
1152912300 6.64
1152920880 6.65
1152925800 6.65
1152934380 6.64
1152942900 6.64
1152947880 6.64
1152956400 6.65
1152961380 6.65
1152969900 6.65
1152978420 6.65
1152983400 6.65
1152991920 6.65
1153000440 6.65
1153005420 6.65
1153013940 6.65
1153024920 6.65
1153029840 6.64
1153038420 6.65
1153046940 6.65
1153051920 6.65
1153060440 6.64
1153068960 6.64
1153073940 6.64
1153082460 6.64
1153087380 6.65
1153095960 6.65
1153104480 6.65
1153109400 6.65
1153117980 6.64
1153126500 6.64
1153131420 6.65
1153140000 6.68
1153144920 6.67
1153153500 6.67
1153162020 6.67
1153167000 6.84
1153175520 6.83
1153184040 6.84
1153189020 6.84
1153197540 6.67
1153208460 6.66
1153213440 6.66
1153221960 6.66
1153230540 6.64
1153235460 6.65
1153244040 6.66
1153252560 6.66
1153257540 6.66
1153266060 6.76
1153271040 6.66
1153279560 6.66
1153288140 6.65
1153293060 6.65
1153301640 6.65
1153310160 6.66
1153315080 6.66
1153323660 6.66
1153328580 6.67
1153337160 6.67
1153345680 6.67
1153350660 6.67
1153359180 6.67
1153367760 6.66
1153372680 6.67
1153383660 6.66
1153392180 6.66
1153397160 6.66
1153405680 6.65
1153414260 6.60
1153419180 6.60
1153427760 6.60
1153436280 6.60
1153441260 6.60
1153449780 6.60
1153454760 6.60
1153463280 6.60
1153471860 6.60
1153476780 6.65
1153485360 6.66
1153510620 6.65
1153521600 6.66
1153526520 6.66
1153535040 6.66
1153543620 6.66
1153548540 6.66
1153557120 6.66
1153565640 6.66
1153570560 6.66
1153579140 6.66
1153584060 6.66
1153592640 6.65
1153601160 6.65
1153606140 6.65
1153614660 6.65
1153623180 6.65
1153628160 6.65
1153636680 6.65
1153641660 6.65
1153650180 6.66
1153658760 6.66
1153663680 6.67
1153672260 6.67
1153680780 6.67
1153685760 6.67
1153694280 6.67
1153705260 6.67
1153710180 6.67
1153718760 6.67
1153727280 6.67
1153732260 6.67
1153740780 6.67
1153749360 6.67
1153754280 6.67
1153762800 6.67
1153767780 6.66
1153776300 6.66
1153784880 6.67
1153789800 6.66
1153798380 6.67
1153806900 6.66
1153811880 6.66
1153820400 6.66
1153825380 6.66
1153833900 6.66
1153842480 6.66
1153847400 6.67
1153855980 6.67
1153864500 6.66
1153869480 6.66
1153880400 6.65
1153888980 6.66
1153893900 6.65
1153902480 6.66
1153911000 6.66
1153915980 6.66
1153924500 6.66
1153933080 6.66
1153938000 6.66
1153946580 6.66
1153951500 6.65
1153960080 6.65
1153968600 6.65
1153973580 6.66
1153982100 6.65
1153990680 6.65
1153995600 6.65
1154004180 6.65
1154009100 6.65
1154017680 6.65
1154026200 6.65
1154031180 6.65
1154039700 6.65
1154048280 6.65
1154055600 6.65
1154064180 6.65
1154072700 6.65
1154077680 6.65
1154086200 6.65
1154094780 6.65
1154099700 6.65
1154108220 6.65
1154113200 6.65
1154121720 6.65
1154130300 6.65
1154135280 6.65
1154143800 6.65
1154152320 6.65
1154157300 6.65
1154165820 6.65
1154170800 6.66
1154179320 6.66
1154187900 6.66
1154192820 6.65
1154201340 6.66
1154209920 6.65
1154214900 6.65
1154223420 6.65
1154234400 6.66
1154239320 6.66
1154247900 6.66
1154256420 6.66
1154261400 6.66
1154269920 6.66
1154278500 6.66
1154283420 6.66
1154292000 6.66
1154296920 6.66
1154305500 6.66
1154314020 6.66
1154319000 6.66
1154327520 6.66
1154336100 6.65
1154341020 6.65
1154349600 6.65
1154354520 6.65
1154363100 6.65
1154371620 6.64
1154376600 6.64
1154385120 6.64
1154393700 6.64
1154398620 6.64
1154409600 6.65
1154418120 6.66
1154423100 6.66
1154431620 6.66
1154440140 6.65
1154445120 6.66
1154453640 6.66
1154462220 6.66
1154467140 6.65
1154475660 6.65
1154480640 6.66
1154489160 6.66
1154497740 6.66
1154502660 6.65
1154511240 6.65
1154519760 6.66
1154524680 6.65
1154533260 6.66
1154538180 6.66
1154546760 6.66
1154555280 6.66
1154560260 6.66
1154568780 6.66
1154577360 6.66
1154582280 6.66
1154593200 6.68
1154601780 6.68
1154606700 6.68
1154615280 6.68
1154623800 6.68
1154628720 6.68
1154637300 6.68
1154645880 6.69
1154650800 6.68
1154659320 6.68
1154664300 6.68
1154672820 6.68
1154681400 6.68
1154686320 6.68
1154694900 6.68
1154703420 6.68
1154708400 6.68
1154716920 6.68
1154721840 6.68
1154730420 6.68
1154738940 6.68
1154743920 6.68
1154752440 6.68
1154761020 6.68
1154765940 6.68
1154776920 6.68
1154785440 6.68
1154790420 6.69
1154798940 6.69
1154807520 6.68
1154812440 6.68
1154820960 6.68
1154829540 6.68
1154834460 6.69
1154843040 6.69
1154847960 6.69
1154856540 6.69
1154865060 6.69
1154870040 6.68
1154878560 6.68
1154887140 6.68
1154892060 6.68
1154900640 6.67
1154905560 6.67
1154914140 6.68
1154922660 6.68
1154927580 6.68
1154936160 6.68
1154944680 6.68
1154952060 6.68
1154960580 6.68
1154969160 6.68
1154974080 6.68
1154982660 6.68
1154991180 6.68
1154996160 6.68
1155004680 6.68
1155009660 6.68
1155018180 6.68
1155026700 6.68
1155031680 6.68
1155040200 6.68
1155048780 6.71
1155053700 6.70
1155062280 6.71
1155067200 6.70
1155075780 6.71
1155084300 6.71
1155089220 6.71
1155097800 6.71
1155106320 6.71
1155111300 6.71
1155119820 6.71
1155130800 6.71
1155135720 6.71
1155144300 6.70
1155152820 6.71
1155157740 6.71
1155166320 6.71
1155174840 6.71
1155179820 6.70
1155188340 6.71
1155193320 6.71
1155201840 6.70
1155210420 6.67
1155215400 6.70
1155223920 6.70
1155232440 6.71
1155237420 6.70
1155245940 6.71
1155250920 6.71
1155259440 6.71
1155268020 6.70
1155272940 6.71
1155281520 6.67
1155290040 6.67
1155295020 6.72
1155303540 6.71
1155314520 6.72
1155319440 6.71
1155328020 6.72
1155336540 6.72
1155341520 6.72
1155350040 6.73
1155358620 6.73
1155363540 6.71
1155372120 6.71
1155377040 6.71
1155385560 6.71
1155394140 6.71
1155399060 6.71
1155407640 6.71
1155416220 6.71
1155421140 6.71
1155429720 6.71
1155434640 6.71
1155443220 6.71
1155451740 6.72
1155456720 6.72
1155465240 6.71
1155473820 6.71
1155478740 6.71
1155489720 6.71
1155498240 6.72
1155503220 6.72
1155511740 6.72
1155520260 6.72
1155525240 6.72
1155533820 6.72
1155542340 6.72
1155547260 6.71
1155555840 6.72
1155560760 6.72
1155569340 6.72
1155577920 6.72
1155582840 6.72
1155591420 6.71
1155599940 6.71
1155604860 6.72
1155613440 6.71
1155618360 6.71
1155626940 6.71
1155635460 6.71
1155640440 6.71
1155648960 6.72
1155657540 6.71
1155664920 6.71
1155673440 6.71
1155682020 6.71
1155686940 6.72
1155695520 6.72
1155704040 6.71
1155709020 6.72
1155717540 6.71
1155722520 6.71
1155731040 6.72
1155739620 6.72
1155745080 6.99
1155753600 6.72
1155758580 6.72
1155767160 6.72
1155775680 6.72
1155780660 6.72
1155789180 6.72
1155797760 6.72
1155802680 6.72
1155813660 6.72
1155822180 6.72
1155827160 6.72
1155835680 6.72
1155844260 6.72
1155849180 6.72
1155857760 6.72
1155866280 6.72
1155871260 6.72
1155879780 6.71
1155884760 6.71
1155893280 6.71
1155901860 6.72
1155906840 6.72
1155915360 6.72
1155923940 6.73
1155928860 6.73
1155937440 6.72
1155942360 6.73
1155950940 6.73
1155959520 6.72
1155964440 6.74
1155973020 6.74
1155981540 6.74
1155988920 6.74
1155997440 6.73
1156006020 6.73
1156010940 6.74
1156019520 6.74
1156028100 6.73
1156033020 6.73
1156041600 6.73
1156046580 6.73
1156055100 6.74
1156063680 6.74
1156068600 6.73
1156077180 6.74
1156085760 6.74
1156090680 6.73
1156099260 6.74
1156104180 6.73
1156112760 6.73
1156121280 6.73
1156126260 6.73
1156134840 6.73
1156143360 6.73
1156148340 6.73
1156159320 6.73
1156167840 6.73
1156172820 6.73
1156181400 6.73
1156189920 6.73
1156194900 6.73
1156203420 6.73
1156208400 6.73
1156216980 6.73
1156225500 6.72
1156230480 6.72
1156239060 6.73
1156247580 6.72
1156252560 6.73
1156261080 6.73
1156266060 6.73
1156274640 6.73
1156283160 6.73
1156288140 6.73
1156296660 6.73
1156305240 6.73
1156310220 6.72
1156318740 6.73
1156329720 6.73
1156334640 6.73
1156343220 6.73
1156351740 6.73
1156356720 6.74
1156365300 6.74
1156373820 6.74
1156378800 6.73
1156387320 6.73
1156392300 6.73
1156400820 6.73
1156409400 6.73
1156414380 6.70
1156422900 6.70
1156431480 6.70
1156436460 6.70
1156444980 6.70
1156449960 6.70
1156458480 6.71
1156467060 6.70
1156472040 6.70
1156480560 6.70
1156489140 6.70
1156496520 6.70
1156505040 6.70
1156513620 6.70
1156518540 6.70
1156527120 6.70
1156535700 6.70
1156540620 6.70
1156549200 6.70
1156554180 6.70
1156562700 6.70
1156571280 6.70
1156576200 6.70
1156584780 6.70
1156593360 6.70
1156598280 6.70
1156606860 6.70
1156611780 6.70
1156620360 6.70
1156628940 6.70
1156633860 6.70
1156642440 6.70
1156651020 6.70
1156655940 6.70
1156666920 6.70
1156675440 6.69
1156680420 6.69
1156688940 6.70
1156697520 6.69
1156702500 6.69
1156711020 6.70
1156716000 6.69
1156724580 6.69
1156733100 6.69
1156738080 6.69
1156746660 6.70
1156755180 6.70
1156760160 6.70
1156768740 6.70
1156773660 6.70
1156782240 6.70
1156790820 6.70
1156795740 6.70
1156804320 6.70
1156812840 6.70
1156817820 6.70
1156828800 6.70
1156837320 6.70
1156842300 6.70
1156850880 6.69
1156859400 6.69
1156864380 6.69
1156872960 6.69
1156881480 6.69
1156886460 6.69
1156895040 6.70
1156899960 6.70
1156908540 6.70
1156917120 6.70
1156922040 6.70
1156930620 6.70
1156935600 6.69
1156944120 6.69
1156952700 6.70
1156957680 6.69
1156966260 6.69
1156974780 6.69
1156979760 6.69
1156988340 6.69
1156999260 6.70
1157004240 6.69
1157012760 6.65
1157021340 6.69
1157026320 6.69
1157034840 6.69
1157043420 6.69
1157048400 6.69
1157056980 6.69
1157061900 6.69
1157070480 6.69
1157079000 6.69
1157083980 6.69
1157092560 6.69
1157101080 6.69
1157106060 6.72
1157114580 6.72
1157119560 6.73
1157128080 6.73
1157136660 6.73
1157141580 6.72
1157150160 6.73
1157158680 6.73
1157166060 6.73
1157174580 6.72
1157183160 6.73
1157188080 6.73
1157196660 6.73
1157205240 6.72
1157210160 6.71
1157218740 6.71
1157223660 6.73
1157232240 6.72
1157240760 6.72
1157245740 6.72
1157254260 6.72
1157262840 6.72
1157267760 6.73
1157276340 6.72
1157281260 6.72
1157289840 6.73
1157298360 6.73
1157303340 6.73
1157311920 6.73
1157320440 6.73
1157325420 6.72
1157336400 6.72
1157344920 6.72
1157349900 6.72
1157358420 6.72
1157367000 6.71
1157371980 6.72
1157380500 6.72
1157389080 6.72
1157394000 6.72
1157402580 6.72
1157407500 6.72
1157416080 6.72
1157424600 6.72
1157429580 6.72
1157438100 6.72
1157446680 6.72
1157451660 6.72
1157460180 6.72
1157465160 6.72
1157473680 6.71
1157482260 6.72
1157487180 6.72
1157495760 6.72
1157504280 6.72
1157511660 6.72
1157520240 6.72
1157528760 6.72
1157533740 6.72
1157542260 6.72
1157550840 6.72
1157555820 6.72
1157564340 6.72
1157569320 6.72
1157577840 6.72
1157586420 6.72
1157591400 6.72
1157599920 6.72
1157608500 6.72
1157613420 6.72
1157622000 6.72
1157626920 6.72
1157635500 6.72
1157644080 6.72
1157649060 6.72
1157657580 6.72
1157666160 6.72
1157671080 6.72
1157682060 6.72
1157690640 6.72
1157695560 6.72
1157704140 6.73
1157712660 6.72
1157717640 6.72
1157726220 6.72
1157734740 6.72
1157739720 6.72
1157748240 6.71
1157753220 6.72
1157761800 6.72
1157770320 6.72
1157775300 6.72
1157783820 6.72
1157788800 6.73
1157797380 6.72
1157805900 6.72
1157810880 6.72
1157819400 6.72
1157827980 6.72
1157832960 6.72
1157841480 6.71
1157852460 6.72
1157857380 6.72
1157865960 6.72
1157874480 6.72
1157879460 6.72
1157888040 6.72
1157896560 6.72
1157901540 6.72
1157910120 6.71
1157915040 6.68
1157923620 6.71
1157932200 6.71
1157937120 6.72
1157945700 6.72
1157954280 6.71
1157959200 6.71
1157967780 6.71
1157972760 6.71
1157981280 6.71
1157989860 6.71
1157994840 6.71
1158003360 6.71
1158011940 6.69
1158019260 6.69
1158027840 6.69
1158036420 6.69
1158041340 6.69
1158049920 6.69
1158058440 6.68
1158063420 6.69
1158072000 6.69
1158076920 6.69
1158085500 6.68
1158094080 6.68
1158099060 6.68
1158107580 6.68
1158116160 6.68
1158121140 6.68
1158129720 6.69
1158134640 6.68
1158143220 6.68
1158151800 6.68
1158156720 6.68
1158165300 6.68
1158173820 6.68
1158181200 6.68
1158189780 6.68
1158198360 6.68
1158203280 6.68
1158211860 6.68
1158220440 6.67
1158225360 6.68
1158233940 6.67
1158238920 6.67
1158247440 6.68
1158256020 6.68
1158261000 6.68
1158269520 6.68
1158278100 6.68
1158283080 6.68
1158291660 6.68
1158296580 6.68
1158305160 6.68
1158313740 6.68
1158318660 6.69
1158327240 6.68
1158335820 6.68
1158343200 6.68
1158351720 6.68
1158360300 6.71
1158365280 6.72
1158373800 6.72
1158382380 6.72
1158387360 6.72
1158395880 6.72
1158400860 6.72
1158409380 6.72
1158417960 6.72
1158422940 6.69
1158431520 6.72
1158440040 6.72
1158445020 6.72
1158453600 6.71
1158458520 6.72
1158467100 6.72
1158475680 6.72
1158480660 6.72
1158489180 6.72
1158497760 6.71
1158502740 6.71
1158520440 6.71
1158528960 6.71
1158537540 6.71
1158542460 6.72
1158551040 6.71
1158555960 6.71
1158564540 6.71
1158573120 6.71
1158578040 6.70
1158589200 6.71
1158597780 6.70
1158602700 6.70
1158611280 6.70
1158619860 6.70
1158624780 6.70
1158633360 6.70
1158641880 6.70
1158646860 6.70
1158655440 6.70
1158660360 6.70
1158668940 6.71
1158677460 6.71
1158682440 6.71
1158690960 6.71
1158699540 6.70
1158704460 6.70
1158713040 6.70
1158718020 6.70
1158726540 6.70
1158735120 6.70
1158740040 6.71
1158748620 6.71
1158757140 6.70
1158764520 6.71
1158773100 6.71
1158781620 6.71
1158786600 6.71
1158795120 6.71
1158803700 6.71
1158808680 6.71
1158817200 6.71
1158822180 6.71
1158830760 6.71
1158839280 6.71
1158844260 6.70
1158852780 6.70
1158861360 6.70
1158866340 6.71
1158874860 6.71
1158879840 6.70
1158888360 6.71
1158896940 6.71
1158901920 6.71
1158910440 6.70
1158919020 6.71
1158923940 6.71
1158934920 6.70
1158943500 6.70
1158948420 6.70
1158957000 6.70
1158965520 6.70
1158970500 6.71
1158979080 6.70
1158984000 6.71
1158992580 6.71
1159001160 6.71
1159006080 6.70
1159014660 6.70
1159023180 6.71
1159028160 6.71
1159036740 6.71
1159041660 6.71
1159050240 6.71
1159058820 6.71
1159063740 6.71
1159072320 6.71
1159080840 6.71
1159085820 6.71
1159096800 6.71
1159105320 6.70
1159110300 6.70
1159118820 6.70
1159127400 6.70
1159132380 6.69
1159140900 6.69
1159149480 6.69
1159154400 6.69
1159162980 6.70
1159167960 6.70
1159176480 6.70
1159185060 6.70
1159190040 6.70
1159198560 6.69
1159207140 6.70
1159212120 6.69
1159220640 6.70
1159225620 6.70
1159234200 6.70
1159242720 6.70
1159247700 6.70
1159256220 6.69
1159267200 6.70
1159272180 6.70
1159280700 6.70
1159289280 6.70
1159294260 6.70
1159302780 6.70
1159311360 6.70
1159316340 6.70
1159324860 6.70
1159329840 6.70
1159338360 6.70
1159346940 6.70
1159351920 6.70
1159360440 6.70
1159369020 6.70
1159374000 6.70
1159382520 6.69
1159387500 6.69
1159396080 6.70
1159404600 6.69
1159409580 6.69
1159418160 6.70
1159426680 6.69
1159434060 6.70
1159442640 6.70
1159451160 6.70
1159456140 6.70
1159464720 6.70
1159473300 6.70
1159478220 6.70
1159486800 6.70
1159491780 6.69
1159500300 6.70
1159508880 6.70
1159513800 6.70
1159522380 6.70
1159530900 6.70
1159535880 6.70
1159544460 6.70
1159549380 6.70
1159557960 6.70
1159566480 6.71
1159571460 6.71
1159579980 6.71
1159588560 6.71
1159593480 6.71
1159604460 6.71
1159612980 6.71
1159617960 6.72
1159626480 6.72
1159635060 6.72
1159639980 6.72
1159648560 6.71
1159657080 6.70
1159662060 6.72
1159670580 6.71
1159675560 6.71
1159684080 6.71
1159692660 6.71
1159697580 6.71
1159706100 6.71
1159714680 6.71
1159719600 6.71
1159728180 6.71
1159733100 6.71
1159741680 6.71
1159750200 6.70
1159755120 6.71
1159763700 6.71
1159772220 6.72
1159779600 6.72
1159788120 6.73
1159796700 6.72
1159801620 6.72
1159810140 6.72
1159818720 6.72
1159823640 6.72
1159832220 6.72
1159840740 6.71
1159845720 6.71
1159854240 6.71
1159859220 6.71
1159867740 6.72
1159876320 6.71
1159881240 6.72
1159889760 6.72
1159898340 6.71
1159903260 6.71
1159911840 6.71
1159916820 6.71
1159925340 6.71
1159933860 6.71
1159938840 6.71
1159947360 6.71
1159955940 6.71
1159963260 6.71
1159971840 6.71
1159980360 6.71
1159985340 6.71
1159993920 6.70
1160002440 6.70
1160007420 6.71
1160015940 6.71
1160020920 6.70
1160029440 6.71
1160038020 6.71
1160042940 6.71
1160051520 6.71
1160060040 6.71
1160065020 6.71
1160073540 6.71
1160078520 6.72
1160087040 6.72
1160095620 6.72
1160100540 6.72
1160109120 6.72
1160117640 6.72
1160122620 6.72
1160131140 6.72
1160142120 6.72
1160147040 6.72
1160155620 6.72
1160164140 6.72
1160169120 6.72
1160177640 6.73
1160186220 6.72
1160191140 6.72
1160199720 6.72
1160204640 6.73
1160213220 6.72
1160221800 6.73
1160226720 6.73
1160235300 6.73
1160243820 6.73
1160248800 6.73
1160257320 6.73
1160262300 6.73
1160270820 6.73
1160279400 6.73
1160284380 6.73
1160292900 6.72
1160301480 6.72
1160308860 6.72
1160317380 6.72
1160325960 6.72
1160330880 6.72
1160339460 6.72
1160347980 6.72
1160352960 6.72
1160361480 6.73
1160366460 6.73
1160374980 6.72
1160383560 6.72
1160388540 6.72
1160397060 6.72
1160405640 6.72
1160410560 6.72
1160419140 6.73
1160424060 6.73
1160432640 6.73
1160441160 6.72
1160446140 6.73
1160454660 6.72
1160463240 6.72
1160468160 6.72
1160476740 6.72
1160487660 6.72
1160492640 6.73
1160501160 6.73
1160509740 6.73
1160514720 6.73
1160523240 6.73
1160531820 6.73
1160536740 6.73
1160545320 6.72
1160550240 6.72
1160558820 6.72
1160567400 6.72
1160572320 6.73
1160580900 6.73
1160589420 6.73
1160594400 6.73
1160602920 6.74
1160607900 6.74
1160616420 6.74
1160625000 6.74
1160629980 6.74
1160638500 6.73
1160647080 6.74
1160654400 6.73
1160662980 6.73
1160671560 6.73
1160676480 6.74
1160685060 6.74
1160693580 6.75
1160698560 6.74
1160707140 6.74
1160712060 6.74
1160720640 6.74
1160729160 6.73
1160734140 6.74
1160742660 6.74
1160751240 6.74
1160756220 6.73
1160764740 6.73
1160769720 6.74
1160778240 6.74
1160786820 6.74
1160791800 6.74
1160800320 6.73
1160808900 6.73
1160813820 6.73
1160824800 6.73
1160833320 6.73
1160838300 6.73
1160846880 6.73
1160855400 6.73
1160860380 6.73
1160868960 6.73
1160877480 6.73
1160882460 6.73
1160890980 6.73
1160895960 6.73
1160904540 6.73
1160913060 6.73
1160918040 6.73
1160926560 6.73
1160935140 6.73
1160940120 6.73
1160948640 6.73
1160953620 6.74
1160962200 6.75
1160970720 6.74
1160975700 6.73
1160984220 6.73
1160995200 6.73
1161000180 6.73
1161008700 6.73
1161017280 6.73
1161022260 6.73
1161030780 6.73
1161039360 6.70
1161044340 6.70
1161052860 6.70
1161057840 6.73
1161066420 6.73
1161074940 6.73
1161079920 6.74
1161088440 6.74
1161097020 6.74
1161101940 6.74
1161110520 6.74
1161115500 6.74
1161138180 6.74
1161146700 6.74
1161151560 6.74
1161160080 6.74
1161168540 6.75
1161173460 6.75
1161181920 6.75
1161190440 6.76
1161195300 6.76
1161203760 6.76
1161212280 6.76
1161217140 6.76
1161225660 6.76
1161230520 6.75
1161239040 6.76
1161247500 6.75
1161252420 6.75
1161260880 6.75
1161269400 6.75
1161274260 6.75
1161282780 6.75
1161291240 6.75
1161296160 6.75
1161304620 6.74
1161314160 6.75
1161322620 6.75
1161331080 6.75
1161336000 6.74
1161344520 6.74
1161349380 6.74
1161357840 6.74
1161366360 6.80
1161371220 6.81
1161379740 6.81
1161388200 6.81
1161393120 6.81
1161401580 6.81
1161410100 6.82
1161414960 6.81
1161423480 6.81
1161431940 6.82
1161436860 6.82
1161445320 6.82
1161450240 6.82
1161458700 6.82
1161467160 6.82
1161472080 6.82
1161480540 6.82
1161489060 6.82
1161493920 6.82
1161502440 6.82
1161510900 6.82
1161515820 6.82
1161524280 6.82
1161535200 6.82
1161540060 6.82
1161548580 6.82
1161557040 6.82
1161577980 6.82
1161586440 6.83
1161591360 6.83
1161599820 6.83
1161608340 6.82
1161615600 6.82
1161624120 6.82
1161632640 6.82
1161637500 6.76
1161646020 6.76
1161654480 6.75
1161659400 6.75
1161667920 6.76
1161676380 6.76
1161681300 6.76
1161689820 6.76
1161698280 6.76
1161703200 6.76
1161711720 6.75
1161716580 6.76
1161725100 6.74
1161733620 6.76
1161738480 6.76
1161747000 6.76
1161755520 6.76
1161760380 6.76
1161768900 6.76
1161777420 6.76
1161782280 6.76
1161790800 6.76
1161795720 6.76
1161804180 6.76
1161812700 6.76
1161817620 6.75
1161826080 6.75
1161834600 6.75
1161839520 6.75
1161847980 6.75
1161856500 6.75
1161861420 6.75
1161869880 6.75
1161880800 6.75
1161885720 6.76
1161894180 6.76
1161902700 6.76
1161907620 6.76
1161916080 6.76
1161924600 6.76
1161929520 6.76
1161937980 6.76
1161946500 6.76
1161951420 6.76
1161959940 6.76
1161964800 6.77
1161973320 6.76
1161981840 6.77
1161986700 6.76
1161995220 6.75
1162003740 6.74
1162008600 6.74
1162017120 6.74
1162025640 6.75
1162030500 6.75
1162039020 6.74
1162047540 6.75
1162052400 6.74
1162060920 6.74
1162065840 6.74
1162074360 6.74
1162082820 6.74
1162087740 6.74
1162096260 6.74
1162104720 6.74
1162109640 6.74
1162118160 6.74
1162126620 6.74
1162131540 6.74
1162142460 6.74
1162150920 6.75
1162155840 6.74
1162164360 6.75
1162172820 6.74
1162177740 6.74
1162186260 6.74
1162194720 6.74
1162199640 6.74
1162208160 6.74
1162216620 6.73
1162221540 6.74
1162230060 6.74
1162234920 6.75
1162243440 6.75
1162251960 6.74
1162256820 6.74
1162265340 6.74
1162273860 6.74
1162278720 6.74
1162287240 6.73
1162295760 6.73
1162300620 6.73
1162309140 6.73
1162314060 6.70
1162322520 6.69
1162331040 6.70
1162335960 6.70
1162344420 6.70
1162352940 6.70
1162357860 6.69
1162366380 6.70
1162374900 6.70
1162379760 6.70
1162388280 6.70
1162399200 6.70
1162404060 6.70
1162412580 6.70
1162421100 6.64
1162425960 6.64
1162434480 6.79
1162443000 6.79
1162447860 6.64
1162456380 6.64
1162464840 6.64
1162469700 6.64
1162478220 6.64
1162486680 6.64
1162491600 6.64
1162500060 6.64
1162504920 6.64
1162513440 6.64
1162521900 6.65
1162526820 6.71
1162535280 6.71
1162543800 6.72
1162548660 6.71
1162557180 6.71
1162565640 6.71
1162570560 6.71
1162579020 6.72
1162587540 6.72
1162592400 6.72
1162600920 6.72
1162605780 6.72
1162614300 6.71
1162622760 6.72
1162627680 6.72
1162636200 6.72
1162644660 6.72
1162649580 6.72
1162658040 6.72
1162666560 6.72
1162671420 6.72
1162679940 6.72
1162690800 6.72
1162711260 6.72
1162719780 6.72
1162724640 6.72
1162733160 6.72
1162741620 6.72
1162746540 6.72
1162755000 6.72
1162763520 6.72
1162768440 6.72
1162776900 6.72
1162785420 6.72
1162790280 6.72
1162801200 6.72
1162809720 6.72
1162814580 6.72
1162823100 6.69
1162831560 6.71
1162836480 6.71
1162845000 6.75
1162853460 6.76
1162858380 6.75
1162866840 6.76
1162875360 6.75
1162880220 6.75
1162888740 6.76
1162893600 6.75
1162902120 6.75
1162910580 6.75
1162915500 6.75
1162923960 6.75
1162932480 6.75
1162937340 6.75
1162945860 6.75
1162954380 6.76
1162959240 6.76
1162967760 6.75
1162976220 6.74
1162981140 6.75
1162989600 6.75
1162994520 6.75
1163002980 6.75
1163011500 6.75
1163016360 6.75
1163024880 6.75
1163033340 6.75
1163038200 6.75
1163046720 6.74
1163055180 6.74
1163060100 6.74
1163068560 6.74
1163077080 6.74
1163081940 6.74
1163092800 6.74
1163101320 6.74
1163106180 6.74
1163114700 6.74
1163123160 6.74
1163128080 6.74
1163136540 6.74
1163145060 6.74
1163149920 6.73
1163158440 6.75
1163166900 6.74
1163171820 6.73
1163180280 6.73
1163185200 6.73
1163193660 6.73
1163202120 6.73
1163207040 6.73
1163215500 6.73
1163224020 6.73
1163228880 6.73
1163237400 6.73
1163245860 6.73
1163250720 6.73
1163259240 6.73
1163267700 6.72
1163272620 6.73
1163281080 6.73
1163286000 6.73
1163294460 6.73
1163302980 6.73
1163307840 6.73
1163316360 6.73
1163324820 6.73
1163329740 6.73
1163338200 6.73
1163346720 6.73
1163351580 6.73
1163360100 6.73
1163368560 6.72
1163373480 6.73
1163381940 6.73
1163392860 6.72
1163397780 6.72
1163406240 6.72
1163414760 6.73
1163419620 6.72
1163428140 6.72
1163436600 6.72
1163441520 6.72
1163450040 6.72
1163458500 6.73
1163463420 6.73
1163471880 6.72
1163476800 6.73
1163485260 6.73
1163493780 6.72
1163498700 6.71
1163507160 6.71
1163515680 6.72
1163520600 6.72
1163529060 6.72
1163537580 6.72
1163542440 6.72
1163550960 6.72
1163559420 6.72
1163564340 6.72
1163572860 6.71
1163577720 6.72
1163586240 6.72
1163594760 6.71
1163599620 6.71
1163608140 6.71
1163616720 7.06
1163621580 6.71
1163630100 6.72
1163638560 6.72
1163643480 6.72
1163654400 6.82
1163662800 6.72
1163667720 6.72
1163676240 6.71
1163684700 6.71
1163689620 6.71
1163698080 6.71
1163706600 6.71
1163711460 6.71
1163719980 6.71
1163728500 6.71
1163733360 6.70
1163741880 6.70
1163750340 6.70
1163755260 6.71
1163763780 6.71
1163768640 6.71
1163777160 6.71
1163785620 6.71
1163790540 6.70
1163799060 6.70
1163807520 6.71
1163812440 6.68
1163820900 6.68
1163829420 6.68
1163834280 6.68
1163842800 6.68
1163847720 6.68
1163856180 6.68
1163864700 6.68
1163869560 6.68
1163878080 6.68
1163886600 6.68
1163891460 6.68
1163899980 6.68
1163908440 6.68
1163913360 6.68
1163921820 6.68
1163930340 6.68
1163937660 6.68
1163946120 6.68
1163954640 6.68
1163959500 6.68
1163968020 6.68
1163976540 6.68
1163981400 6.69
1163989920 6.69
1163998380 6.68
1164003300 6.68
1164011820 6.68
1164020280 6.69
1164025200 6.68
1164033660 6.68
1164038580 6.69
1164047100 6.68
1164055560 6.68
1164060480 6.68
1164069000 6.68
1164077460 6.68
1164082380 6.68
1164090900 6.68
1164099360 6.68
1164104280 6.68
1164112800 6.68
1164117660 6.69
1164126180 6.69
1164134640 6.72
1164139560 6.71
1164148080 6.71
1164156540 6.71
1164161460 6.71
1164169980 6.71
1164178440 6.71
1164183360 6.71
1164191880 6.71
1164200340 6.71
1164207660 6.70
1164216180 6.71
1164224700 6.71
1164229560 6.71
1164238080 6.71
1164246600 6.71
1164251460 6.71
1164259980 6.71
1164268500 6.71
1164273360 6.71
1164281880 6.71
1164286800 6.71
1164295320 6.71
1164303780 6.70
1164308700 6.76
1164317220 6.70
1164325680 6.71
1164330600 6.71
1164339120 6.71
1164347580 6.71
1164352500 6.71
1164361020 6.71
1164369480 6.71
1164374400 6.71
1164382920 6.71
1164387780 6.71
1164396300 6.71
1164404820 6.71
1164409740 6.71
1164418200 6.71
1164426720 6.71
1164431640 6.71
1164440100 6.71
1164448620 6.71
1164453540 6.70
1164464400 6.71
1164472920 6.70
1164477840 6.71
1164486300 6.71
1164494820 6.71
1164499740 6.71
1164508200 6.71
1164516720 6.71
1164530100 6.70
1164538620 6.70
1164543540 6.70
1164552060 6.70
1164556920 6.71
1164565440 6.71
1164573960 6.71
1164578820 6.71
1164587340 6.71
1164595860 6.70
1164600720 6.71
1164609240 6.71
1164617760 6.71
1164622680 6.67
1164631200 6.70
1164636060 6.70
1164644580 6.70
1164653100 6.70
1164658020 6.70
1164666540 6.70
1164675000 6.70
1164679920 6.70
1164688440 6.70
1164696960 6.70
1164701820 6.69
1164710340 6.70
1164721260 6.70
1164726180 6.70
1164734700 6.69
1164743160 6.71
1164748080 6.71
1164756600 6.68
1164765120 6.71
1164769980 6.71
1164778500 6.71
1164787020 6.71
1164791940 6.70
1164800460 6.72
1164805320 6.71
1164813840 6.71
1164822360 6.71
1164827280 6.71
1164835740 6.71
1164844260 6.71
1164849180 6.71
1164857700 6.71
1164866160 6.71
1164871080 6.71
1164879600 6.71
1164884520 6.71
1164892980 6.70
1164901500 6.70
1164906420 6.70
1164914940 6.70
1164923460 6.71
1164928320 6.71
1164936840 6.71
1164945360 6.71
1164950280 6.70
1164961200 6.70
1164969660 6.71
1164974580 6.70
1164983100 6.70
1164991620 6.70
1164996540 6.70
1165005000 6.70
1165013520 6.71
1165018440 6.70
1165026960 6.71
1165035480 6.70
1165040340 6.71
1165048860 6.70
1165053780 6.70
1165062300 6.70
1165070820 6.71
1165075680 6.71
1165084200 6.71
1165092720 6.71
1165097640 6.71
1165106100 6.71
1165114620 6.71
1165119540 6.71
1165128060 6.71
1165132920 6.70
1165141440 6.71
1165149960 6.71
1165154880 6.71
1165163340 6.71
1165171860 6.71
1165176780 6.71
1165185300 6.71
1165193760 6.71
1165198680 6.71
1165209600 6.71
1165218120 6.71
1165223040 6.71
1165231500 6.71
1165240020 6.71
1165244940 6.71
1165253460 6.71
1165261980 6.71
1165266840 6.71
1165275360 6.71
1165283880 6.72
1165288800 6.72
1165297260 6.71
1165302180 6.71
1165310700 6.71
1165319220 6.71
1165324080 6.71
1165332600 6.70
1165341120 6.70
1165346040 6.70
1165354560 6.71
1165363020 6.70
1165367940 6.70
1165376460 6.70
1165381380 6.70
1165389840 6.70
1165398360 6.70
1165403280 6.70
1165411740 6.70
1165420260 6.71
1165425180 6.71
1165433700 6.71
1165442220 6.71
1165447080 6.71
1165458000 6.71
1165466520 6.71
1165471440 6.80
1165479960 6.81
1165488420 6.80
1165493340 6.81
1165501860 6.81
1165510380 6.81
1165515300 6.80
1165523760 6.80
1165532280 6.71
1165537200 6.72
1165545720 6.72
1165550640 6.71
1165559100 6.72
1165567620 6.71
1165572540 6.70
1165581060 6.71
1165589580 6.71
1165594440 6.71
1165602960 6.72
1165611480 6.72
1165616400 6.72
1165624860 6.71
1165629780 6.71
1165638300 6.72
1165646820 6.71
1165651740 6.71
1165660200 6.71
1165668720 6.71
1165673640 6.71
1165682160 6.71
1165690680 6.71
1165695540 6.71
1165706460 6.72
1165714980 6.72
1165719900 6.72
1165728360 6.72
1165736880 6.73
1165741800 6.73
1165750320 6.73
1165758840 6.73
1165763700 6.73
1165772220 6.73
1165780740 6.73
1165785660 6.70
1165794180 6.73
1165799040 6.73
1165807560 6.73
1165816080 6.73
1165821000 6.72
1165829460 6.72
1165837980 6.72
1165842900 6.72
1165851420 6.73
1165859940 6.71
1165864800 6.72
1165873320 6.71
1165878240 6.72
1165886760 6.72
1165895280 6.72
1165900140 6.71
1165908660 6.72
1165917180 6.72
1165922100 6.72
1165930620 6.72
1165939140 6.72
1165946460 6.72
1165954920 6.71
1165963440 6.71
1165968360 6.72
1165976880 6.69
1165985400 6.68
1165990260 6.69
1165998780 6.72
1166007300 6.72
1166012220 6.72
1166020740 6.71
1166025660 6.69
1166034120 6.71
1166042640 6.71
1166047560 6.71
1166056080 6.72
1166064600 6.72
1166069520 6.72
1166077980 6.72
1166086500 6.72
1166091420 6.72
1166099940 6.71
1166104860 6.71
1166113380 6.71
1166121840 6.70
1166126760 6.71
1166135280 6.70
1166143800 6.71
1166148720 6.71
1166157240 6.70
1166165700 6.71
1166170620 6.71
1166179140 6.71
1166190060 6.71
1166194980 6.71
1166203500 6.71
1166211960 6.71
1166216880 6.71
1166225400 6.71
1166233920 6.72
1166238840 6.72
1166247360 6.72
1166255820 6.72
1166260740 6.72
1166269260 6.72
1166274180 6.72
1166282700 6.71
1166291220 6.71
1166296140 6.72
1166304660 6.71
1166313120 6.71
1166318040 6.71
1166326560 6.71
1166335080 6.71
1166340000 6.71
1166348460 6.72
1166353380 6.71
1166361900 6.71
1166370420 6.71
1166375340 6.71
1166383800 6.71
1166392320 6.71
1166397240 6.71
1166405760 6.71
1166414220 6.71
1166419140 6.71
1166430060 6.71
1166438580 6.71
1166443500 6.71
1166451960 6.71
1166460480 6.72
1166465400 6.71
1166473920 6.71
1166482440 6.76
1166487300 6.76
1166495820 6.76
1166504340 6.76
1166509260 6.75
1166517720 6.76
1166522640 6.75
1166531160 6.75
1166539680 6.75
1166544540 6.76
1166553060 6.75
1166561580 6.75
1166566500 6.76
1166574960 6.76
1166583480 6.71
1166588400 6.71
1166596920 6.72
1166601780 6.72
1166610300 6.72
1166618820 6.72
1166623740 6.72
1166632200 6.72
1166640720 6.72
1166645640 6.72
1166654160 6.72
1166662620 6.72
1166667540 6.73
1166678460 6.72
1166686980 6.72
1166691840 6.72
1166700360 6.72
1166708880 6.72
1166713800 6.72
1166722260 6.72
1166730780 6.72
1166735700 6.72
1166744220 6.72
1166752740 6.72
1166757600 6.72
1166766120 6.72
1166771040 6.72
1166779560 6.72
1166788080 6.72
1166792940 6.72
1166801460 6.72
1166809980 6.72
1166814900 6.72
1166823360 6.72
1166831880 6.72
1166836800 6.72
1166845320 6.71
1166850180 6.71
1166858700 6.71
1166867220 6.72
1166872140 6.72
1166880660 6.72
1166889120 6.72
1166894040 6.72
1166902560 6.72
1166911080 6.72
1166915940 6.72
1166926860 6.72
1166935380 6.72
1166940300 6.72
1166948820 6.72
1166957280 6.72
1166962200 6.72
1166970720 6.72
1166979240 6.72
1166984100 6.72
1166992620 6.72
1167001140 6.72
1167006060 6.72
1167014520 6.72
1167019440 6.72
1167027960 6.72
1167036480 6.72
1167041340 6.72
1167049860 6.72
1167058380 6.72
1167063240 6.72
1167071760 6.72
1167080280 6.72
1167085200 6.72
1167093660 6.72
1167098580 6.72
1167107100 6.72
1167115620 6.72
1167120540 6.72
1167129000 6.72
1167137520 6.73
1167142440 6.73
1167150960 6.73
1167159420 6.73
1167164340 6.72
1167175260 6.72
1167183780 6.72
1167188640 6.72
1167197160 6.72
1167205680 6.72
1167210600 6.72
1167219060 6.72
1167227580 6.73
1167232500 6.73
1167241020 6.73
1167249480 6.73
1167254400 6.73
1167262920 6.73
1167267840 6.73
1167276300 6.73
1167284820 6.73
1167289740 6.72
1167298260 6.72
1167306720 6.72
1167311640 6.72
1167320160 6.72
1167328620 6.71
1167333540 6.72
1167342060 6.71
1167346980 6.71
1167355440 6.72
1167363960 6.72
1167368880 6.72
1167377400 6.72
1167385860 6.72
1167390780 6.71
1167399300 6.71
1167407820 6.72
1167412680 6.72
1167423600 6.72
1167432120 6.72
1167437040 6.72
1167445560 6.72
1167454020 6.72
1167458940 6.72
1167467460 6.72
1167475920 6.73
1167480840 6.72
1167489360 6.73
1167497880 6.73
1167502740 6.73
1167511260 6.73
1167516180 6.73
1167524700 6.74
1167533220 6.74
1167538080 6.74
1167546600 6.74
1167555120 6.74
1167560040 6.74
1167568500 6.74
1167577020 6.74
1167581940 6.74
1167590460 6.74
1167595380 6.74
1167603840 6.74
1167612360 6.74
1167617280 6.74
1167625800 6.74
1167634260 6.74
1167639180 6.74
1167647700 6.74
1167656220 6.74
1167661080 6.74
1167672000 6.74
1167680520 6.74
1167685440 6.74
1167693900 6.74
1167702420 6.74
1167707340 6.74
1167715860 6.74
1167724320 6.74
1167729240 6.74
1167737760 6.74
1167746280 6.74
1167751140 6.74
1167759660 6.74
1167764580 6.74
1167773100 6.74
1167781560 6.74
1167786480 6.74
1167795000 6.74
1167803520 6.74
1167808380 6.74
1167816900 6.74
1167825420 6.74
1167830340 6.75
1167838800 6.74
1167843720 6.74
1167852240 6.74
1167860760 6.74
1167865620 6.76
1167874140 6.74
1167882660 6.74
1167887580 6.74
1167896040 6.74
1167904560 6.74
1167909480 6.74
1167920400 6.74
1167928860 6.74
1167933780 6.72
1167942300 6.73
1167950820 6.75
1167955680 6.75
1167964200 6.77
1167972720 6.75
1167977640 6.75
1167986100 6.75
1167994620 6.75
1167999540 6.75
1168008060 6.75
1168012920 6.74
1168021440 6.74
1168029960 6.75
1168034880 6.75
1168043400 6.73
1168051860 6.73
1168056780 6.73
1168065300 6.73
1168073820 6.72
1168078680 6.72
1168087200 6.72
1168092120 6.72
1168100640 6.72
1168109160 6.72
1168114020 6.72
1168122540 6.73
1168131060 6.73
1168135980 6.72
1168144440 6.72
1168152960 6.73
1168157880 6.73
1168168800 6.73
1168177260 6.73
1168182180 6.73
1168190700 6.73
1168199220 6.73
1168204140 6.73
1168212600 6.73
1168221120 6.73
1168226040 6.73
1168234560 6.70
1168243020 6.70
1168247940 6.70
1168256460 6.70
1168261380 6.70
1168269840 6.70
1168278360 6.70
1168283280 6.70
1168291800 6.69
1168300260 6.70
1168305180 6.70
1168313700 6.70
1168322220 6.70
1168327080 6.69
1168335600 6.69
1168340520 6.69
1168349040 6.71
1168357560 6.71
1168362420 6.69
1168370940 6.69
1168379460 6.69
1168384320 6.70
1168392840 6.70
1168401360 6.69
1168406280 6.70
1168417200 6.70
1168425660 6.70
1168430580 6.70
1168439100 6.69
1168447620 6.70
1168452480 6.70
1168461000 6.70
1168469520 6.70
1168474440 6.70
1168482900 6.70
1168491420 6.70
1168496340 6.70
1168504860 6.70
1168509720 6.70
1168518240 6.70
1168526760 6.70
1168531680 6.70
1168540200 6.70
1168548660 6.70
1168553580 6.70
1168562100 6.70
1168582920 6.69
1168591440 6.70
1168596360 6.70
1168604820 6.70
1168613340 6.70
1168618260 6.68
1168631100 6.68
1168635960 6.68
1168644480 6.68
1168653000 6.68
1168657860 6.68
1168666380 6.68
1168674840 6.68
1168679760 6.68
1168688280 6.68
1168696740 6.68
1168701660 6.68
1168710180 6.68
1168715040 6.68
1168723560 6.68
1168732020 6.68
1168736940 6.68
1168745460 6.68
1168753920 6.67
1168758840 6.68
1168767360 6.68
1168775820 6.68
1168780740 6.68
1168789260 6.68
1168794120 6.68
1168802640 6.68
1168811160 6.68
1168816020 6.68
1168824540 6.68
1168833000 6.68
1168837920 6.68
1168846440 6.68
1168854900 6.68
1168859820 6.67
1168868340 6.68
1168879200 6.68
1168884120 6.67
1168892640 6.67
1168901100 6.67
1168906020 6.67
1168914540 6.67
1168923000 6.67
1168927920 6.67
1168936380 6.67
1168944960 6.67
1168949820 6.67
1168958340 6.68
1168963260 6.68
1168971720 6.68
1168980240 6.68
1168985100 6.68
1168993620 6.68
1169002140 6.68
1169007000 6.68
1169015520 6.68
1169024040 6.68
1169028900 6.68
1169037420 6.68
1169045940 6.68
1169050800 6.68
1169059320 6.69
1169064240 6.68
1169072700 6.69
1169081220 6.68
1169086080 6.68
1169094600 6.68
1169103120 6.68
1169108040 6.68
1169116500 6.68
1169125020 6.68
1169129880 6.68
1169140800 6.68
1169149320 6.68
1169154180 6.68
1169162700 6.68
1169171220 6.68
1169176080 6.68
1169184600 6.68
1169193120 6.68
1169197980 6.68
1169206500 6.68
1169215020 6.68
1169219880 6.68
1169228400 6.67
1169233320 6.68
1169241780 6.67
1169250300 6.68
1169255220 6.68
1169263680 6.68
1169272200 6.68
1169277120 6.67
1169285580 6.67
1169294100 6.68
1169299020 6.67
1169307480 6.67
1169312400 6.67
1169320920 6.67
1169329380 6.67
1169334300 6.67
1169373180 6.67
1169378040 6.67
1169386560 6.67
1169395080 6.67
1169399940 6.67
1169410860 6.67
1169419380 6.67
1169424240 6.67
1169432760 6.67
1169441280 6.67
1169446140 6.67
1169454660 6.67
1169463180 6.67
1169468040 6.67
1169476560 6.66
1169485080 6.66
1169489940 6.66
1169498460 6.66
1169503380 6.67
1169511840 6.66
1169520360 6.66
1169525280 6.66
1169533740 6.67
1169542260 6.67
1169547180 6.67
1169555700 6.66
1169564160 6.66
1169569080 6.66
1169577540 6.67
1169582460 6.67
1169590980 6.67
1169599440 6.67
1169604360 6.67
1169612880 6.66
1169621340 6.66
1169626260 6.67
1169634780 6.66
1169643240 6.67
1169648160 6.67
1169656680 6.66
1169667600 6.66
1169672460 6.66
1169680980 6.66
1169689500 6.66
1169694360 6.67
1169702880 6.66
1169711400 6.67
1169716260 6.66
1169724780 6.67
1169733300 6.66
1169738160 6.66
1169746680 6.66
1169751600 6.66
1169760120 6.66
1169768580 6.66
1169773500 6.67
1169781960 6.66
1169790480 6.66
1169795400 6.66
1169803920 6.65
1169812380 6.66
1169817300 6.66
1169825820 6.71
1169834280 6.66
1169839200 6.66
1169847720 6.66
1169852580 6.66
1169861100 6.66
1169869620 6.66
1169874480 6.66
1169883000 6.67
1169891520 6.67
1169896380 6.67
1169904900 6.67
1169913420 6.67
1169918280 6.67
1169929200 6.67
1169937720 6.67
1169942580 6.67
1169951100 6.68
1169959620 6.67
1169964540 6.67
1169973000 6.67
1169981520 6.67
1169986440 6.67
1169994900 6.67
1170003420 6.67
1170008340 6.67
1170016800 6.67
1170021720 6.67
1170030240 6.81
1170038700 6.67
1170043620 6.66
1170052140 6.67
1170060600 6.67
1170065520 6.67
1170074040 6.67
1170082500 6.67
1170087420 6.67
1170095940 6.66
1170100800 6.66
1170109320 6.67
1170117840 6.67
1170122700 6.67
1170131220 6.66
1170139740 6.66
1170144600 6.66
1170153120 6.66
1170161640 6.66
1170166560 6.66
1170175020 6.66
1170183540 6.66
1170190860 6.65
1170199380 6.66
1170207840 6.65
1170212760 6.65
1170221280 6.65
1170229740 6.66
1170234660 6.65
1170243180 6.66
1170251640 6.65
1170256560 6.65
1170270000 6.65
1170278460 6.65
1170286980 6.65
1170291900 6.64
1170300360 6.65
1170308880 6.65
1170313800 6.65
1170322260 6.65
1170330780 6.65
1170335700 6.65
1170344220 6.65
1170352680 6.66
1170357600 6.66
1170366120 6.66
1170370980 6.66
1170379500 6.66
1170388020 6.66
1170392880 6.66
1170401400 6.65
1170409920 6.66
1170414780 6.66
1170423300 6.66
1170431820 6.65
1170436740 6.65
1170447600 6.65
1170456120 6.66
1170461040 6.66
1170469500 6.67
1170478020 6.67
1170482940 6.66
1170491400 6.66
1170499920 6.67
1170513360 6.68
1170521820 6.67
1170526740 6.67
1170535260 6.67
1170540120 6.67
1170548640 6.67
1170557160 6.66
1170562020 6.65
1170570540 6.65
1170579060 6.65
1170583980 6.65
1170592440 6.65
1170600960 6.65
1170605880 6.65
1170614340 6.65
1170619260 6.65
1170627780 6.65
1170636240 6.65
1170641160 6.65
1170649680 6.65
1170658200 6.65
1170663060 6.65
1170671580 6.65
1170680100 6.65
1170684960 6.65
1170693480 6.65
1170704400 6.65
1170709320 6.65
1170717780 6.65
1170726300 6.65
1170731220 6.65
1170739680 6.65
1170748200 6.65
1170753120 6.65
1170761580 6.65
1170770100 6.65
1170775020 6.65
1170783480 6.65
1170788400 6.65
1170796920 6.64
1170805440 6.64
1170810300 6.65
1170818820 6.65
1170827340 6.64
1170832200 6.64
1170840720 6.64
1170849240 6.64
1170854160 6.64
1170862620 6.64
1170871140 6.64
1170876060 6.65
1170884520 6.65
1170889440 6.65
1170897960 6.65
1170906480 6.64
1170911340 6.65
1170919860 6.64
1170928380 6.65
1170933240 6.64
1170941760 6.64
1170950280 6.64
1170955140 6.65
1170966060 6.64
1170974580 6.64
1170979500 6.64
1170987960 6.64
1170996480 6.64
1171001400 6.64
1171009860 6.64
1171018380 6.64
1171023300 6.64
1171031820 6.65
1171040280 6.65
1171045200 6.64
1171053720 6.65
1171058640 6.65
1171067100 6.65
1171075620 6.65
1171080540 6.65
1171089000 6.65
1171097520 6.65
1171102440 6.65
1171110960 6.65
1171119420 6.65
1171124340 6.65
1171132860 6.65
1171137720 6.65
1171146240 6.65
1171154760 6.65
1171159680 6.65
1171168140 6.65
1171176660 6.65
1171181580 6.65
1171190040 6.65
1171198560 6.65
1171203480 6.65
1171211940 6.64
1171222860 6.65
1171227780 6.65
1171236300 6.65
1171244760 6.65
1171249680 6.64
1171258200 6.64
1171266660 6.65
1171271580 6.64
1171280100 6.64
1171288620 6.64
1171293480 6.64
1171302000 6.64
1171306920 6.64
1171315380 6.64
1171323900 6.64
1171328820 6.64
1171337280 6.64
1171345800 6.64
1171350720 6.64
1171359240 6.64
1171367700 6.63
1171372620 6.64
1171381140 6.65
1171386060 6.64
1171394520 6.64
1171403040 6.64
1171407960 6.64
1171416420 6.64
1171424940 6.64
1171429860 6.64
1171438380 6.63
1171446840 6.63
1171451760 6.63
1171460280 6.63
1171471200 6.62
1171476060 6.62
1171484580 6.62
1171491060 6.62
1171499580 6.62
1171508040 6.62
1171512960 6.65
1171521480 6.65
1171529940 6.66
1171534860 6.66
1171543380 6.66
1171548300 6.66
1171556760 6.66
1171565280 6.66
1171570200 6.66
1171578660 6.66
1171587180 6.66
1171592100 6.66
1171600560 6.66
1171609080 6.67
1171616400 6.67
1171624860 6.67
1171633380 6.67
1171638300 6.67
1171646820 6.67
1171655280 6.67
1171660200 6.67
1171668720 6.67
1171677180 6.67
1171682100 6.67
1171690620 6.67
1171699080 6.67
1171704000 6.66
1171712520 6.67
1171717440 6.66
1171725900 6.66
1171734420 6.66
1171739340 6.66
1171747800 6.65
1171756320 6.66
1171761240 6.66
1171769760 6.66
1171778220 6.66
1171783140 6.66
1171791660 6.66
1171796520 6.66
1171805040 6.66
1171813560 6.66
1171818420 6.66
1171826940 6.66
1171835460 6.65
1171840380 6.66
1171848840 6.66
1171857360 6.66
1171862280 6.66
1171870740 6.66
1171881660 6.65
1171886580 6.66
1171895100 6.66
1171903560 6.66
1171908480 6.66
1171917000 6.66
1171925460 6.66
1171930380 6.66
1171938900 6.66
1171947420 6.66
1171952280 6.66
1171960800 6.66
1171965720 6.65
1171974240 6.65
1171982700 6.65
1171987620 6.65
1171996140 6.65
1172004660 6.65
1172009520 6.65
1172018040 6.66
1172026560 6.66
1172031420 6.66
1172039940 6.65
1172044860 6.65
1172053380 6.68
1172061840 6.67
1172066760 6.68
1172075280 6.68
1172083740 6.67
1172088660 6.64
1172097180 6.65
1172105700 6.65
1172110560 6.65
1172119080 6.65
1172130000 6.65
1172134860 6.68
1172143380 6.68
1172151900 6.68
1172156760 6.68
1172165280 6.70
1172173800 6.68
1172178720 6.68
1172187180 6.68
1172195700 6.68
1172200620 6.68
1172209140 6.68
1172214000 6.68
1172222520 6.68
1172231040 6.67
1172235900 6.67
1172244420 6.67
1172252940 6.67
1172257860 6.67
1172266320 6.65
1172274840 6.65
1172279760 6.65
1172288220 6.65
1172296740 6.65
1172301660 6.64
1172310120 6.65
1172315040 6.65
1172323560 6.64
1172332080 6.65
1172336940 6.65
1172345460 6.65
1172353980 6.65
1172358900 6.65
1172367360 6.65
1172375880 6.65
1172383200 6.65
1172391660 6.65
1172400180 6.65
1172405100 6.65
1172413620 6.65
1172422080 6.65
1172427000 6.65
1172435520 6.65
1172444040 6.65
1172448900 6.65
1172457420 6.65
1172465940 6.64
1172470800 6.65
1172479320 6.64
1172484240 6.64
1172492760 6.64
1172501220 6.64
1172506140 6.64
1172514660 6.64
1172523120 6.64
1172528040 6.64
1172536560 6.64
1172545020 6.63
1172549940 6.63
1172558460 6.63
1172563320 6.62
1172571840 6.63
1172580360 6.63
1172585220 6.64
1172593740 6.63
1172602260 6.63
1172607180 6.64
1172615640 6.63
1172624160 6.63
1172629080 6.63
1172637540 6.63
1172648460 6.63
1172653380 6.63
1172661840 6.63
1172670360 6.62
1172675280 6.63
1172683800 6.62
1172692260 6.62
1172697180 6.63
1172705700 6.63
1172714220 6.63
1172719080 6.63
1172727600 6.63
1172732520 6.62
1172740980 6.62
1172749500 6.62
1172754420 6.62
1172762880 6.62
1172771400 6.61
1172776320 6.62
1172784780 6.62
1172793300 6.62
1172798220 6.62
1172806740 6.62
1172811600 6.62
1172820120 6.62
1172828640 6.62
1172833560 6.62
1172842020 6.61
1172850540 6.61
1172855460 6.61
1172863920 6.61
1172872440 6.62
1172877360 6.62
1172885820 6.62
1172894340 6.62
1172901660 6.61
1172910180 6.61
1172918640 6.62
1172923560 6.62
1172932080 6.62
1172940600 6.62
1172945460 6.62
1172953980 6.61
1172962500 6.62
1172967360 6.62
1172975880 6.62
1172980800 6.62
1172989320 6.60
1172997780 6.62
1173002700 6.62
1173011220 6.62
1173019680 6.62
1173024600 6.62
1173033120 6.62
1173041580 6.60
1173046500 6.61
1173055020 6.61
1173063480 6.60
1173068400 6.60
1173076920 6.61
1173081780 6.61
1173090300 6.61
1173098820 6.67
1173103680 6.61
1173112200 6.61
1173120720 6.61
1173125580 6.61
1173134100 6.61
1173142620 6.61
1173147480 6.61
1173158400 6.61
1173166920 6.61
1173171780 6.61
1173180300 6.61
1173188820 6.61
1173193680 6.62
1173202200 6.61
1173210720 6.61
1173215580 6.61
1173224100 6.61
1173232620 6.61
1173237480 6.62
1173246000 6.62
1173250920 6.61
1173259380 6.61
1173267900 6.61
1173272820 6.61
1173281280 6.61
1173289800 6.61
1173294720 6.61
1173303180 6.62
1173311700 6.62
1173316620 6.62
1173325080 6.62
1173330000 6.61
1173338520 6.61
1173346980 6.61
1173351900 6.61
1173360420 6.61
1173368880 6.61
1173373800 6.61
1173382320 6.61
1173390780 6.61
1173395700 6.61
1173404220 6.61
1173412680 6.61
1173420000 6.61
1173428520 6.61
1173437040 6.61
1173441900 6.61
1173450420 6.60
1173458940 6.60
1173463800 6.60
1173472320 6.60
1173480840 6.61
1173485700 6.61
1173494220 6.61
1173502740 6.61
1173507600 6.60
1173516120 6.61
1173521040 6.61
1173529560 6.60
1173538020 6.60
1173542940 6.61
1173551460 6.61
1173559920 6.61
1173564840 6.61
1173573360 6.61
1173581820 6.61
1173586740 6.61
1173595260 6.61
1173600120 6.61
1173608640 6.61
1173617160 6.61
1173622020 6.61
1173630540 6.61
1173639060 6.61
1173643920 6.61
1173652440 6.61
1173660960 6.61
1173665880 6.61
1173674340 6.61
1173685260 6.61
1173690180 6.61
1173698640 6.61
1173707160 6.60
1173712080 6.60
1173720540 6.60
1173729060 6.60
1173733980 6.59
1173742440 6.59
1173750960 6.59
1173755880 6.60
1173764400 6.60
1173769260 6.59
1173777780 6.59
1173786300 6.59
1173791160 6.59
1173799680 6.59
1173808200 6.59
1173813120 6.59
1173821580 6.59
1173830100 6.59
1173835020 6.60
1173843480 6.59
1173848400 6.64
1173856920 6.54
1173865440 6.54
1173870300 6.54
1173878820 6.54
1173887340 6.54
1173892200 6.54
1173900720 6.54
1173909240 6.63
1173914160 6.63
1173922620 6.54
1173931140 6.54
1173938460 6.54
1173946920 6.53
1173955440 6.53
1173960360 6.53
1173968880 6.50
1173977340 6.53
1173982260 6.53
1173990780 6.53
1173999300 6.61
1174004160 6.61
1174012680 6.61
1174017600 6.60
1174026060 6.60
1174034580 6.60
1174039500 6.60
1174048020 6.60
1174056480 6.60
1174061400 6.59
1174069920 6.59
1174078380 6.59
1174083300 6.59
1174091820 6.59
1174100340 6.59
1174105200 6.59
1174113720 6.59
1174118640 6.59
1174127160 6.59
1174135620 6.59
1174140540 6.59
1174149060 6.58
1174157520 6.58
1174162440 6.58
1174170960 6.59
1174179480 6.58
1174184340 6.59
1174195260 6.58
1174203780 6.59
1174208700 6.59
1174217160 6.58
1174225680 6.58
1174230600 6.58
1174239120 6.59
1174247580 6.59
1174252500 6.59
1174261020 6.59
1174269480 6.59
1174274400 6.59
1174282920 6.60
1174287840 6.59
1174296300 6.59
1174304820 6.59
1174309740 6.59
1174318260 6.59
1174326720 6.59
1174331640 6.59
1174340160 6.59
1174348680 6.59
1174353540 6.60
1174362060 6.59
1174366980 6.59
1174375500 6.59
1174383960 6.59
1174388880 6.59
1174397400 6.59
1174405920 6.59
1174410840 6.59
1174419300 6.70
1174427820 6.59
1174432740 6.59
1174443660 6.59
1174452120 6.59
1174457100 6.59
1174465560 6.59
1174474080 6.59
1174479000 6.59
1174487520 6.59
1174495980 6.58
1174500900 6.58
1174509420 6.59
1174517940 6.59
1174522800 6.59
1174531320 6.59
1174536240 6.59
1174544760 6.58
1174553280 6.59
1174558140 6.59
1174566660 6.59
1174575180 6.59
1174580100 6.58
1174588560 6.59
1174597080 6.58
1174602000 6.58
1174610520 6.58
1174615440 6.58
1174623900 6.58
1174632420 6.58
1174637340 6.57
1174645860 6.58
1174654320 6.58
1174659240 6.58
1174667760 6.58
1174676280 6.58
1174681140 6.58
1174692060 6.59
1174700580 6.59
1174705500 6.59
1174714020 6.59
1174722480 6.59
1174727400 6.58
1174735920 6.59
1174744380 6.58
1174749300 6.58
1174757820 6.58
1174766340 6.58
1174771260 6.58
1174779720 6.58
1174784640 6.58
1174793160 6.59
1174801680 6.58
1174806600 6.58
1174815060 6.58
1174823580 6.59
1174828500 6.59
1174837020 6.59
1174845540 6.58
1174850400 6.59
1174858920 6.59
1174863840 6.59
1174872360 6.59
1174880820 6.59
1174885740 6.58
1174894260 6.59
1174902780 6.58
1174907640 6.59
1174916160 6.58
1174924680 6.58
1174932000 6.58
1174940460 6.58
1174948980 6.58
1174953900 6.58
1174962420 6.58
1174970940 6.58
1174975800 6.58
1174984320 6.58
1174992840 6.58
1174997760 6.58
1175006220 6.58
1175014740 6.58
1175019660 6.58
1175028180 6.58
1175033040 6.58
1175041560 6.58
1175050080 6.58
1175055000 6.58
1175063520 6.58
1175071980 6.58
1175076900 6.58
1175085420 6.58
1175093940 6.57
1175098860 6.58
1175107320 6.58
1175116800 6.93
1175125200 6.58
1175130120 6.58
1175138640 6.58
1175147160 6.58
1175152020 6.57
1175160540 6.58
1175169060 6.57
1175173980 6.58
1175182440 6.57
1175190960 6.58
1175195880 6.58
1175204400 6.58
1175209320 6.58
1175217780 6.58
1175226300 6.58
1175231220 6.59
1175239740 6.58
1175248200 6.58
1175253120 6.58
1175261640 6.58
1175270160 6.57
1175275020 6.57
1175283540 6.57
1175294460 6.57
1175299380 6.57
1175307900 6.57
1175316360 6.57
1175321280 6.57
1175329800 6.57
1175338320 6.57
1175343180 6.58
1175351700 6.58
1175360220 6.58
1175365140 6.57
1175373600 6.58
1175378520 6.58
1175387040 6.58
1175395500 6.58
1175400420 6.57
1175408940 6.58
1175417460 6.58
1175422380 6.57
1175430840 6.57
1175439360 6.58
1175444280 6.58
1175452740 6.58
1175457660 6.58
1175466180 6.58
1175474700 6.58
1175479560 6.58
1175488080 6.57
1175496600 6.57
1175501520 6.57
1175509980 6.57
1175518500 6.57
1175523420 6.57
1175531940 6.57
1175542800 6.57
1175547720 6.58
1175556240 6.58
1175564760 6.57
1175569620 6.57
1175578140 6.57
1175586660 6.57
1175591580 6.58
1175600040 6.58
1175608560 6.57
1175613480 6.57
1175622000 6.57
1175626860 6.57
1175635380 6.53
1175643900 6.53
1175648820 6.54
1175657340 6.54
1175665800 6.54
1175670720 6.54
1175679240 6.54
1175687760 6.54
1175692620 6.54
1175701140 6.51
1175706060 6.51
1175714580 6.51
1175723040 6.51
1175727960 6.51
1175736480 6.51
1175745000 6.57
1175749860 6.57
1175758380 6.56
1175766900 6.57
1175771820 6.57
1175780280 6.56
1175791200 6.56
1175796120 6.57
1175804640 6.57
1175813100 6.57
1175818020 6.57
1175826540 6.57
1175835060 6.57
1175839920 6.57
1175848440 6.57
1175856960 6.57
1175861880 6.57
1175870400 6.57
1175875260 6.56
1175883780 6.56
1175892300 6.56
1175897220 6.56
1175905680 6.56
1175914200 6.56
1175919120 6.56
1175927640 6.56
1175936100 6.59
1175941020 6.59
1175949540 6.59
1175954460 6.59
1175962980 6.59
1175971440 6.59
1175976360 6.59
1175984880 6.59
1175993400 6.59
1175998260 6.59
1176006780 6.58
1176015300 6.58
1176020220 6.59
1176028740 6.59
1176039600 6.58
1176044520 6.58
1176053040 6.58
1176061560 6.58
1176066420 6.59
1176074940 6.59
1176083460 6.59
1176088380 6.59
1176096840 6.59
1176105360 6.59
1176110280 6.59
1176118800 6.59
1176123720 6.59
1176132180 6.59
1176140700 6.59
1176145620 6.59
1176154140 6.59
1176162600 6.59
1176167520 6.59
1176176040 6.59
1176184560 6.59
1176189420 6.59
1176197940 6.59
1176202860 6.58
1176211380 6.58
1176219840 6.58
1176224760 6.59
1176233280 6.59
1176241800 6.59
1176246660 6.59
1176255180 6.59
1176263700 6.58
1176268620 6.59
1176277080 6.59
1176288000 6.59
1176292920 6.59
1176301440 6.59
1176309900 6.59
1176314820 6.59
1176323340 6.59
1176331860 6.59
1176336720 6.59
1176345240 6.60
1176353760 6.59
1176358680 6.59
1176367140 6.59
1176372060 6.59
1176380580 6.59
1176389040 6.59
1176393960 6.59
1176402480 6.59
1176411000 6.59
1176415860 6.59
1176424380 6.59
1176432900 6.59
1176437820 6.59
1176446280 6.60
1176451200 6.59
1176459720 6.60
1176468180 6.60
1176473100 6.59
1176481620 6.59
1176490140 6.59
1176495000 6.59
1176503520 6.59
1176512040 6.59
1176516900 6.60
1176525420 6.60
1176533940 6.60
1176541260 6.60
1176549720 6.59
1176558240 6.59
1176563160 6.60
1176571620 6.59
1176580140 6.60
1176585060 6.59
1176593580 6.60
1176602040 6.59
1176606960 6.59
1176615480 6.59
1176620400 6.60
1176628920 6.60
1176637380 6.60
1176642300 6.59
1176650820 6.59
1176659280 6.59
1176664200 6.59
1176672720 6.60
1176681240 6.60
1176686100 6.60
1176694620 6.60
1176703140 6.60
1176708060 6.60
1176716520 6.60
1176721440 6.60
1176729960 6.60
1176738480 6.60
1176743340 6.59
1176751860 6.59
1176760380 6.59
1176765300 6.59
1176773760 6.59
1176782280 6.59
1176789600 6.59
1176798060 6.59
1176806580 6.59
1176811500 6.59
1176820020 6.59
1176828480 6.59
1176833400 6.59
1176841920 6.59
1176850440 6.59
1176855300 6.59
1176863820 6.59
1176872340 6.58
1176877260 6.59
1176885720 6.59
1176890640 6.58
1176899160 6.58
1176907680 6.58
1176912540 6.58
1176921060 6.58
1176929580 6.58
1176934500 6.58
1176942960 6.58
1176951480 6.58
1176956400 6.58
1176964860 6.58
1176969780 6.58
1176978300 6.58
1176986820 6.58
1176991680 6.58
1177000200 6.58
1177008720 6.58
1177013640 6.58
1177022100 6.58
1177030620 6.58
1177035540 6.59
1177046460 6.58
1177054920 6.58
1177059840 6.58
1177068360 6.58
1177076880 6.58
1177081800 6.58
1177090260 6.58
1177098780 6.59
1177103700 6.58
1177112160 6.59
1177120680 6.59
1177125600 6.59
1177134120 6.59
1177138980 6.59
1177147500 6.59
1177156020 6.59
1177160940 6.59
1177169460 6.59
1177177920 6.59
1177182840 6.58
1177191360 6.58
1177199820 6.58
1177204740 6.58
1177213260 6.58
1177218180 6.58
1177226640 6.58
1177235160 6.58
1177240080 6.58
1177248600 6.58
1177257060 6.58
1177261980 6.58
1177270500 6.58
1177279020 6.58
1177283880 6.58
1177294800 6.58
1177303320 6.58
1177308240 6.57
1177316760 6.58
1177325280 6.58
1177330200 6.58
1177338660 6.58
1177347180 6.58
1177352100 6.58
1177360620 6.58
1177369080 6.57
1177374000 6.58
1177382520 6.57
1177387440 6.57
1177395900 6.58
1177404420 6.58
1177409340 6.58
1177417860 6.57
1177426380 6.57
1177431240 6.57
1177439760 6.58
1177448280 6.57
1177453200 6.58
1177461660 6.57
1177466580 6.58
1177475100 6.58
1177483620 6.57
1177488480 6.58
1177497000 6.58
1177505520 6.58
1177510440 6.58
1177518900 6.58
1177527420 6.58
1177532340 6.58
1177543260 6.58
1177551720 6.58
1177556640 6.58
1177565160 6.58
1177573680 6.58
1177578540 6.58
1177587060 6.58
1177595580 6.58
1177600500 6.59
1177608960 6.58
1177617480 6.59
1177622400 6.58
1177630920 6.59
1177635840 6.58
1177644300 6.58
1177652820 6.58
1177657740 6.59
1177666260 6.59
1177674720 6.58
1177679640 6.58
1177688160 6.58
1177696620 6.58
1177701540 6.58
1177710060 6.58
1177714980 6.58
1177723500 6.58
1177731960 6.58
1177736880 6.69
1177745400 6.58
1177753920 6.58
1177758840 6.58
1177767300 6.58
1177775820 6.58
1177780740 6.58
1177791660 6.58
1177800120 6.58
1177805040 6.58
1177813560 6.58
1177822080 6.58
1177827000 6.58
1177835520 6.58
1177843980 6.58
1177848900 6.58
1177857420 6.58
1177865940 6.58
1177870800 6.58
1177879320 6.57
1177884240 6.57
1177892760 6.58
1177901280 6.58
1177906140 6.58
1177914660 6.57
1177923180 6.57
1177928100 6.57
1177936620 6.59
1177945140 6.60
1177950000 6.60
1177963440 6.59
1177971960 6.59
1177980480 6.59
1177985340 6.59
1177993860 6.59
1178002380 6.59
1178007300 6.59
1178015820 6.59
1178024280 6.59
1178031600 6.60
1178040120 6.60
1178048640 6.59
1178053500 6.59
1178062020 6.59
1178070540 6.59
1178075460 6.59
1178083920 6.59
1178092440 6.59
1178097360 6.59
1178105880 6.59
1178110800 6.59
1178119260 6.59
1178127780 6.59
1178132700 6.59
1178141220 6.59
1178149740 6.60
1178154600 6.59
1178163120 6.59
1178171640 6.59
1178176560 6.59
1178185080 6.59
1178193540 6.59
1178198460 6.59
1178206980 6.59
1178211900 6.59
1178220420 6.59
1178228880 6.59
1178233800 6.59
1178242320 6.59
1178250840 6.59
1178255760 6.59
1178264220 6.58
1178272740 6.59
1178280060 6.58
1178288580 6.58
1178297100 6.58
1178301960 6.58
1178310480 6.58
1178319000 6.58
1178323920 6.59
1178332380 6.59
1178340900 6.59
1178345820 6.59
1178354340 6.59
1178359260 6.59
1178367720 6.59
1178376240 6.58
1178381160 6.59
1178389680 6.59
1178398140 6.59
1178403060 6.59
1178411580 6.58
1178420100 6.58
1178425020 6.59
1178433480 6.59
1178438400 6.59
1178446920 6.58
1178455440 6.59
1178460360 6.59
1178468820 6.59
1178477340 6.59
1178482260 6.59
1178490780 6.59
1178499300 6.59
1178504160 6.59
1178512680 6.59
1178523600 6.59
1178528520 6.59
1178537040 6.59
1178545500 6.59
1178550420 6.59
1178558940 6.58
1178567460 6.59
1178572320 6.59
1178580840 6.59
1178589360 6.59
1178594280 6.59
1178602800 6.59
1178607720 6.59
1178616180 6.58
1178624700 6.59
1178629620 6.59
1178638140 6.57
1178646660 6.57
1178651520 6.57
1178660040 6.57
1178668560 6.57
1178673480 6.57
1178682000 6.57
1178686920 6.57
1178695380 6.58
1178703900 6.58
1178708820 6.58
1178717340 6.59
1178725800 6.59
1178730720 6.59
1178739240 6.59
1178747760 6.59
1178752680 6.66
1178761140 6.59
1178772060 6.59
1178776980 6.59
1178785500 6.59
1178794020 6.59
1178798940 6.59
1178807460 6.59
1178815920 6.59
1178820840 6.59
1178829360 6.59
1178837880 6.59
1178842800 6.59
1178851320 6.59
1178856180 6.59
1178864700 6.59
1178873220 6.59
1178878140 6.59
1178886660 6.59
1178895180 6.58
1178900040 6.58
1178908560 6.59
1178917080 6.59
1178922000 6.60
1178930460 6.59
1178935380 6.59
1178943900 6.59
1178952420 6.59
1178957340 6.59
1178965800 6.59
1178974320 6.60
1178979240 6.60
1178987760 6.59
1178996280 6.60
1179001140 6.59
1179012060 6.60
1179020580 6.60
1179025500 6.60
1179034020 6.60
1179042480 6.59
1179047400 6.59
1179055920 6.59
1179064440 6.59
1179069360 6.59
1179077820 6.59
1179086340 6.59
1179091260 6.58
1179099780 6.59
1179104640 6.59
1179113160 6.59
1179121680 6.59
1179126600 6.59
1179135120 6.58
1179143640 6.59
1179148500 6.59
1179157020 6.59
1179165540 6.59
1179170460 6.60
1179178920 6.59
1179183840 6.59
1179192360 6.59
1179200880 6.59
1179205800 6.59
1179214260 6.59
1179222780 6.59
1179227700 6.59
1179236220 6.59
1179244740 6.59
1179252000 6.59
1179260520 6.59
1179269040 6.60
1179273960 6.59
1179282480 6.59
1179291000 6.59
1179295860 6.59
1179304380 6.59
1179312900 6.60
1179317820 6.60
1179326340 6.60
1179331200 6.59
1179339720 6.66
1179348240 6.59
1179353160 6.59
1179361620 6.59
1179370140 6.60
1179375060 6.59
1179383580 6.60
1179392100 6.59
1179397020 6.58
1179405480 6.58
1179410400 6.59
1179418920 6.59
1179427440 6.59
1179432360 6.58
1179440880 6.58
1179449340 6.58
1179454260 6.58
1179462780 6.58
1179471300 6.58
1179476220 6.58
1179484680 6.57
1179495600 6.58
1179500520 6.58
1179509040 6.59
1179517560 6.59
1179522420 6.59
1179530940 6.59
1179539460 6.59
1179544380 6.59
1179552840 6.59
1179561360 6.59
1179566280 6.59
1179574800 6.59
1179579720 6.59
1179588180 6.59
1179596700 6.59
1179601620 6.59
1179610140 6.59
1179618660 6.59
1179623580 6.59
1179632040 6.59
1179640560 6.59
1179645480 6.60
1179654000 6.59
1179658860 6.61
1179667380 6.59
1179675900 6.59
1179680820 6.59
1179689340 6.59
1179697800 6.59
1179702720 6.59
1179711240 6.59
1179719760 6.59
1179724680 6.59
1179733140 6.59
1179744060 6.59
1179748980 6.59
1179757500 6.59
1179766020 6.59
1179770940 6.60
1179779400 6.59
1179787920 6.59
1179792840 6.59
1179801360 6.59
1179809880 6.60
1179814740 6.60
1179823260 6.60
1179828180 6.60
1179836700 6.60
1179845220 6.59
1179850080 6.59
1179858600 6.60
1179867120 6.60
1179872040 6.60
1179880560 6.60
1179889080 6.60
1179893940 6.60
1179902460 6.59
1179907380 6.60
1179915900 6.60
1179924420 6.59
1179929340 6.60
1179937800 6.60
1179946320 6.60
1179951240 6.60
1179959760 6.60
1179968220 6.60
1179973140 6.61
1179984060 6.61
1179992580 6.62
1179997500 6.62
1180006020 6.61
1180014540 6.61
1180019400 6.61
1180027920 6.61
1180036440 6.61
1180041360 6.62
1180049880 6.61
1180058340 6.62
1180063260 6.61
1180071780 6.61
1180076700 6.61
1180085220 6.61
1180093680 6.62
1180098600 6.61
1180107120 6.62
1180115640 6.62
1180120560 6.62
1180129020 6.62
1180137540 6.62
1180142460 6.62
1180150980 6.62
1180155900 6.62
1180164360 6.62
1180172880 6.62
1180177800 6.62
1180186320 6.62
1180194840 6.62
1180199700 6.62
1180208220 6.62
1180216740 6.62
1180224060 6.62
1180232580 6.62
1180241100 6.62
1180246020 6.62
1180254480 6.62
1180263000 6.62
1180267920 6.62
1180276440 6.62
1180284960 6.62
1180289820 6.62
1180298340 6.62
1180303260 6.62
1180311780 6.62
1180320300 6.63
1180325160 6.62
1180333680 6.62
1180342200 6.62
1180347120 6.62
1180355640 6.62
1180364100 6.62
1180369020 6.62
1180377540 6.62
1180382460 6.62
1180390980 6.62
1180399440 6.62
1180404360 6.60
1180412880 6.62
1180421400 6.62
1180426320 6.61
1180434840 6.61
1180443300 6.62
1180448220 6.62
1180456740 6.62
1180467660 6.62
1180472580 6.62
1180481100 6.62
1180489620 6.62
1180494480 6.62
1180501740 6.97
1180510200 6.62
1180518720 6.62
1180523580 6.62
1180532100 6.62
1180540620 6.62
1180545540 6.62
1180556400 6.62
1180564920 6.62
1180569840 6.61
1180578360 6.61
1180586820 6.61
1180591740 6.61
1180600260 6.62
1180608780 6.61
1180613640 6.59
1180622160 6.61
1180630680 6.61
1180635600 6.61
1180644120 6.61
1180649040 6.61
1180657500 6.61
1180666020 6.61
1180670940 6.61
1180679460 6.61
1180687980 6.62
1180692840 6.61
1180701360 6.61
1180709880 6.61
1180714800 6.61
1180723320 6.62
1180728180 6.62
1180736700 6.62
1180745220 6.62
1180750140 6.62
1180758600 6.62
1180767120 6.62
1180772040 6.62
1180780560 6.62
1180789080 6.62
1180793940 6.62
1180804860 6.62
1180813380 6.62
1180818300 6.62
1180826820 6.62
1180835280 6.62
1180840200 6.62
1180848720 6.62
1180857240 6.62
1180862100 6.62
1180870620 6.62
1180879140 6.62
1180884060 6.62
1180892580 6.62
1180897440 6.62
1180905960 6.62
1180914480 6.62
1180919400 6.62
1180927860 6.62
1180936380 6.62
1180941300 6.62
1180949820 6.62
1180958340 6.62
1180963260 6.62
1180971720 6.62
1180976640 6.63
1180985160 6.62
1180993680 6.62
1180998600 6.62
1181007120 6.62
1181015580 6.62
1181020500 6.62
1181029020 6.62
1181037540 6.62
1181044800 6.63
1181053320 6.62
1181061840 6.62
1181066760 6.62
1181075280 6.62
1181083740 6.62
1181088660 6.62
1181097180 6.62
1181105700 6.62
1181110620 6.63
1181119080 6.63
1181124000 6.63
1181132520 6.63
1181141040 6.62
1181145960 6.63
1181154420 6.62
1181162940 6.63
1181167860 6.63
1181176380 6.63
1181184900 6.63
1181189760 6.63
1181198280 6.63
1181203200 6.63
1181211720 6.64
1181220240 6.62
1181225160 6.61
1181233620 6.62
1181242140 6.62
1181247060 6.63
1181255580 6.63
1181264100 6.63
1181268960 6.68
1181277480 6.67
1181288400 6.68
1181293320 6.67
1181301840 6.67
1181310360 6.68
1181315220 6.68
1181323740 6.68
1181332260 6.68
1181337180 6.68
1181345700 6.68
1181354160 6.68
1181359080 6.68
1181367600 6.68
1181372520 6.68
1181381040 6.68
1181389500 6.68
1181394420 6.68
1181402940 6.68
1181411460 6.68
1181416380 6.68
1181424840 6.68
1181433360 6.68
1181438280 6.68
1181446800 6.68
1181451720 6.68
1181460180 6.69
1181468700 6.68
1181473620 6.68
1181482140 6.68
1181490660 6.68
1181495520 6.68
1181504040 6.68
1181512560 6.68
1181517480 6.68
1181528400 6.68
1181536860 6.68
1181541840 6.67
1181550300 6.68
1181558820 6.68
1181563740 6.68
1181572260 6.67
1181580780 6.67
1181585640 6.67
1181594160 6.68
1181602680 6.67
1181607600 6.67
1181616120 6.67
1181621040 6.67
1181629500 6.68
1181638020 6.68
1181642940 6.69
1181651460 6.68
1181659980 6.68
1181664840 6.68
1181673360 6.68
1181681880 6.68
1181686800 6.68
1181695320 6.69
1181700180 6.69
1181708700 6.69
1181717220 6.69
1181722140 6.69
1181730660 6.69
1181739180 6.69
1181744040 6.69
1181752560 6.68
1181761080 6.68
1181768400 6.68
1181776920 6.68
1181785380 6.68
1181790300 6.68
1181798820 6.69
1181807340 6.69
1181812260 6.67
1181820720 6.68
1181829240 6.67
1181834160 6.67
1181842680 6.68
1181847600 6.67
1181856120 6.67
1181864580 6.67
1181869500 6.67
1181878020 6.67
1181886540 6.67
1181891460 6.68
1181899980 6.67
1181908500 6.67
1181913360 6.68
1181921880 6.67
1181926800 6.67
1181935320 6.68
1181943840 6.68
1181948700 6.68
1181957220 6.68
1181965740 6.66
1181970660 6.68
1181979180 6.68
1181987640 6.68
1181992560 6.68
1182001080 6.67
1182012000 6.67
1182016920 6.67
1182025380 6.67
1182033900 6.67
1182038820 6.67
1182047340 6.67
1182055860 6.67
1182060720 6.68
1182069240 6.68
1182077820 6.68
1182082740 6.68
1182091200 6.67
1182096120 6.67
1182104640 6.67
1182113160 6.67
1182118080 6.67
1182126600 6.67
1182135060 6.67
1182139980 6.66
1182148500 6.67
1182157020 6.67
1182161940 6.67
1182170460 6.65
1182175380 6.65
1182183840 6.65
1182192360 6.67
1182197280 6.67
1182205800 6.67
1182216480 6.67
1182225000 6.67
1182229920 6.67
1182238380 6.66
1182246900 6.67
1182251820 6.68
1182260340 6.67
1182271260 6.67
1182276120 6.67
1182284640 6.68
1182293160 6.67
1182298080 6.67
1182306540 6.67
1182315060 6.68
1182319980 6.68
1182328500 6.68
1182337020 6.68
1182341940 6.67
1182350460 6.68
1182355320 6.68
1182363840 6.69
1182372360 6.67
1182377280 6.68
1182385800 6.68
1182394260 6.68
1182399180 6.68
1182407700 6.67
1182416220 6.67
1182421140 6.67
1182429600 6.67
1182434520 6.67
1182443040 6.67
1182451560 6.67
1182456480 6.67
1182465000 6.68
1182473460 6.68
1182478380 6.68
1182486900 6.68
1182495420 6.68
1182500340 6.68
1182511200 6.68
1182519720 6.68
1182524640 6.68
1182533160 6.68
1182541680 6.68
1182546540 6.68
1182555060 6.68
1182563580 6.68
1182568500 6.68
1182577020 6.68
1182585480 6.68
1182590400 6.68
1182598920 6.68
1182603840 6.68
1182612360 6.68
1182620820 6.68
1182625740 6.67
1182634260 6.68
1182642780 6.68
1182647700 6.68
1182656220 6.68
1182664680 6.68
1182669600 6.68
1182678120 6.68
1182683040 6.68
1182691560 6.67
1182700080 6.67
1182704940 6.67
1182713460 6.67
1182721980 6.67
1182726900 6.67
1182735420 6.66
1182743880 6.67
1182751200 6.68
1182759720 6.67
1182768240 6.67
1182773160 6.68
1182781620 6.68
1182790140 6.68
1182795060 6.68
1182803580 6.68
1182812100 6.68
1182817020 6.68
1182825480 6.68
1182830400 6.68
1182838920 6.68
1182847440 6.66
1182852360 6.68
1182860820 6.67
1182869340 6.68
1182874260 6.67
1182882780 6.68
1182891300 6.68
1182896220 6.68
1182904680 6.68
1182909600 6.68
1182918120 6.68
1182926640 6.68
1182931560 6.72
1182940020 6.71
1182948540 6.71
1182953460 6.72
1182961980 6.71
1182970500 6.71
1182975360 6.71
1182983880 6.71
1182994800 6.71
1182999720 6.71
1183008240 6.72
1183016760 6.71
1183021620 6.71
1183030140 6.71
1183038660 6.71
1183043580 6.71
1183052100 6.70
1183060620 6.71
1183065480 6.71
1183074000 6.71
1183079460 7.08
1183087920 6.71
1183096440 6.71
1183101300 6.72
1183109820 6.71
1183118340 6.71
1183123260 6.71
1183131720 6.71
1183136640 6.71
1183145160 6.71
1183153680 6.71
1183158600 6.72
1183167120 6.71
1183175580 6.71
1183180500 6.71
1183189020 6.71
1183197540 6.71
1183204860 6.72
1183213320 6.72
1183221840 6.72
1183226760 6.72
1183235280 6.71
1183243740 6.71
1183248660 6.71
1183257180 6.71
1183265700 6.71
1183270620 6.71
1183279080 6.71
1183284000 6.72
1183292520 6.72
1183301040 6.72
1183305960 6.72
1183314480 6.71
1183322940 6.71
1183327860 6.72
1183336380 6.71
1183344900 6.71
1183349820 6.72
1183358280 6.71
1183363200 6.72
1183371720 6.72
1183385160 6.72
1183393620 6.72
1183402140 6.72
1183407060 6.72
1183415580 6.72
1183424100 6.72
1183428960 6.72
1183437480 6.72
1183448400 6.72
1183453320 6.72
1183461840 6.72
1183470300 6.72
1183475220 6.72
1183483740 6.72
1183492260 6.73
1183497180 6.72
1183505700 6.72
1183514160 6.72
1183519080 6.72
1183527600 6.72
1183532520 6.72
1183541040 6.74
1183549500 6.73
1183554420 6.74
1183562940 6.74
1183571460 6.74
1183576380 6.74
1183584900 6.74
1183593360 6.74
1183598280 6.73
1183606800 6.73
1183611720 6.73
1183620180 6.73
1183628700 6.74
1183633620 6.74
1183642140 6.76
1183650660 6.76
1183655580 6.76
1183664040 6.75
1183672560 6.75
1183677480 6.75
1183688400 6.75
1183696920 6.76
1183701840 6.75
1183710360 6.76
1183718820 6.76
1183723740 6.76
1183740780 6.76
1183745700 6.76
1183754220 6.76
1183762680 6.75
1183767600 6.75
1183776120 6.75
1183781040 6.75
1183789500 6.75
1183798020 6.75
1183802940 6.77
1183811460 6.76
1183819980 6.76
1183824900 6.76
1183833420 6.76
1183841880 6.76
1183846800 6.76
1183855320 6.76
1183860240 6.76
1183868760 6.76
1183877280 6.76
1183882140 6.76
1183890660 6.76
1183899180 6.76
1183904100 6.76
1183912620 6.76
1183921140 6.76
1183928400 6.76
1183936920 6.76
1183945440 6.75
1183950360 6.73
1183958820 6.73
1183967340 6.76
1183972260 6.75
1183980780 6.75
1183989300 6.75
1183994220 6.75
1184002680 6.76
1184007600 6.75
1184016120 6.75
1184024640 6.76
1184029560 6.76
1184038080 6.76
1184046600 6.75
1184051520 6.76
1184059980 6.76
1184068500 6.75
1184073420 6.75
1184081940 6.75
1184086860 6.75
1184095380 6.75
1184103840 6.75
1184108760 6.75
1184117280 6.75
1184125800 6.75
1184130720 6.75
1184139240 6.75
1184147760 6.75
1184152620 6.75
1184161140 6.75
1184172060 6.75
1184176980 6.75
1184185500 6.75
1184194020 6.75
1184198880 6.76
1184207400 6.76
1184215920 6.76
1184220840 6.75
1184229360 6.75
1184237880 6.75
1184242800 6.75
1184251260 6.75
1184256180 6.75
1184264700 6.75
1184273220 6.75
1184278140 6.75
1184286660 6.75
1184295180 6.75
1184300040 6.75
1184308560 6.75
1184317080 6.75
1184322000 6.75
1184330520 6.75
1184335440 6.75
1184343900 6.75
1184352420 6.75
1184357340 6.75
1184365860 6.76
1184374380 6.75
1184379240 6.75
1184387760 6.75
1184396280 6.75
1184403600 6.75
1184412120 6.75
1184420640 6.75
1184425560 6.75
1184434020 6.75
1184442540 6.75
1184447460 6.75
1184455980 6.75
1184464500 6.75
1184469420 6.75
1184477880 6.75
1184482800 6.75
1184491320 6.75
1184499840 6.75
1184504760 6.75
1184513280 6.75
1184521800 6.75
1184526660 6.75
1184535180 6.75
1184543700 6.75
1184548620 6.75
1184557140 6.76
1184562060 6.75
1184570580 6.75
1184579040 6.75
1184583960 6.75
1184592480 6.75
1184601000 6.75
1184605920 6.75
1184614440 6.74
1184622960 6.74
1184627820 6.74
1184636340 6.74
1184647260 6.74
1184652180 6.75
1184660700 6.76
1184669220 6.76
1184674140 6.75
1184682660 6.72
1184691180 6.75
1184696100 6.75
1184704560 6.75
1184713080 6.75
1184718000 6.75
1184726520 6.76
1184731440 6.75
1184739960 6.76
1184748480 6.76
1184753400 6.75
1184761860 6.75
1184770380 6.75
1184775300 6.75
1184783820 6.75
1184792340 6.75
1184797260 6.75
1184805780 6.75
1184810700 6.76
1184822820 7.08
1184831280 6.87
1184836200 6.87
1184844720 6.87
1184853180 6.87
1184858100 6.86
1184866620 6.87
1184875140 6.87
1184880060 6.86
1184888520 6.87
1184893440 6.87
1184901960 6.87
1184910480 6.86
1184915400 6.87
1184923920 6.88
1184932380 6.88
1184937300 6.88
1184945820 6.87
1184954340 6.87
1184959260 6.87
1184967720 6.87
1184972640 6.87
1184981160 6.87
1184989680 6.86
1184994600 6.86
1185003120 6.87
1185011580 6.87
1185016500 6.87
1185025020 6.87
1185033540 6.87
1185040860 6.87
1185049380 6.87
1185057840 6.87
1185062760 6.87
1185071280 6.87
1185079800 6.87
1185084720 6.87
1185093240 6.87
1185101760 6.87
1185106680 6.86
1185115200 6.86
1185120060 6.86
1185128580 6.86
1185137100 6.86
1185142020 6.86
1185150540 6.86
1185159060 6.86
1185163920 6.86
1185172440 6.86
1185180960 6.86
1185185880 6.87
1185194400 6.86
1185199320 6.86
1185207780 6.86
1185216300 6.86
1185221220 6.86
1185229740 6.86
1185238260 6.86
1185243120 6.86
1185251640 6.86
1185260160 6.86
1185265080 6.87
1185276000 6.87
1185284460 6.87
1185289380 6.86
1185297900 6.87
1185306420 6.82
1185311340 6.82
1185319860 6.82
1185328380 6.82
1185333300 6.82
1185341760 6.82
1185350280 6.81
1185355200 6.81
1185363720 6.81
1185368640 6.81
1185377160 6.81
1185385620 6.81
1185390540 6.81
1185399060 6.81
1185407580 6.81
1185412500 6.81
1185421020 6.82
1185429540 6.79
1185434460 6.81
1185442980 6.81
1185447840 6.81
1185456360 6.81
1185464880 6.81
1185469800 6.81
1185478320 6.85
1185486840 6.81
1185491760 6.81
1185500220 6.81
1185508740 6.81
1185516060 6.81
1185524580 6.81
1185533100 6.81
1185538020 6.81
1185546540 6.81
1185555000 6.81
1185559920 6.81
1185568440 6.81
1185576960 6.81
1185581880 6.81
1185590400 6.81
1185595320 6.81
1185603780 6.81
1185612300 6.81
1185617220 6.81
1185625740 6.81
1185634260 6.81
1185639180 6.81
1185647700 6.81
1185656160 6.81
1185661080 6.81
1185669600 6.81
1185674520 6.81
1185683040 6.81
1185691560 6.81
1185696420 6.81
1185704940 6.81
1185713460 6.81
1185718380 6.81
1185726900 6.81
1185735420 6.81
1185740280 6.81
1185751200 6.81
1185759720 6.81
1185764640 6.87
1185773160 6.87
1185781680 6.87
1185786540 6.87
1185795060 6.87
1185803580 6.87
1185808500 6.87
1185817020 6.87
1185825540 6.87
1185830460 6.86
1185838920 6.87
1185843840 6.86
1185852360 6.86
1185860880 6.86
1185865800 6.86
1185874320 6.86
1185882840 6.86
1185887760 6.85
1185896280 6.86
1185904740 6.85
1185909660 6.85
1185918180 6.85
1185923100 6.81
1185931620 6.81
1185940140 6.81
1185945060 6.81
1185953520 6.82
1185962040 6.81
1185966960 6.81
1185975480 6.81
1185986400 6.81
1185991320 6.81
1185999840 6.77
1186008360 6.77
1186013220 6.77
1186021740 6.77
1186030260 6.76
1186035180 6.76
1186043700 6.77
1186052220 6.77
1186057140 6.82
1186065660 6.82
1186070580 6.81
1186079100 6.82
1186087620 6.80
1186092540 6.82
1186101000 6.81
1186109520 6.82
1186114440 6.82
1186122960 6.82
1186131480 6.84
1186136400 6.81
1186144860 6.76
1186149780 6.81
1186158300 6.81
1186166820 6.81
1186171740 6.81
1186180260 6.81
1186188720 6.80
1186193640 6.80
1186202160 6.81
1186210680 6.81
1186218000 6.81
1186226520 6.81
1186235040 6.80
1186239900 6.80
1186248420 6.80
1186256940 6.81
1186261860 6.80
1186270380 6.80
1186278900 6.80
1186283820 6.80
1186292280 6.80
1186297200 6.82
1186305720 6.80
1186314240 6.81
1186319160 6.81
1186327680 6.81
1186336200 6.80
1186341060 6.81
1186349580 6.80
1186358100 6.81
1186363020 6.80
1186371540 6.87
1186376460 6.85
1186384920 6.86
1186393440 6.87
1186398360 6.81
1186406880 6.81
1186415400 6.79
1186420320 6.81
1186428780 6.81
1186437300 6.83
1186442220 6.81
1186450740 6.81
1186461660 6.82
1186466580 6.82
1186475100 6.83
1186483620 6.83
1186488540 6.88
1186497000 6.88
1186505520 6.88
1186510440 6.87
1186518960 6.87
1186527480 6.87
1186532400 6.87
1186540860 6.87
1186545780 6.87
1186554300 6.87
1186562820 6.87
1186567740 6.87
1186576260 6.86
1186584780 6.87
1186589700 6.87
1186598160 6.87
1186606680 6.87
1186611600 6.86
1186620120 6.87
1186625040 6.87
1186633560 6.87
1186642080 6.87
1186647000 6.87
1186655460 6.87
1186663980 6.87
1186668900 6.87
1186677420 6.86
1186685940 6.87
1186693260 6.87
1186701780 6.87
1186710300 6.87
1186715160 6.87
1186723680 6.87
1186732200 6.87
1186737120 6.86
1186745640 6.86
1186754160 6.86
1186759020 6.87
1186767540 6.84
1186772460 6.84
1186780980 6.87
1186789500 6.87
1186794420 6.87
1186802880 6.87
1186811400 6.87
1186816320 6.87
1186824840 6.87
1186833360 6.87
1186838280 6.87
1186846800 6.86
1186851720 6.87
1186860180 6.87
1186868700 6.88
1186873620 6.88
1186882140 6.88
1186890660 6.88
1186895580 6.88
1186904040 6.88
1186912560 6.88
1186917480 6.88
1186928400 6.88
1186936920 6.89
1186941780 6.89
1186950300 6.89
1186958820 6.89
1186963740 6.88
1186972260 6.88
1186980720 6.88
1186985640 6.89
1186994160 6.89
1187002680 6.89
1187007600 6.89
1187016120 6.89
1187021040 6.89
1187029500 6.89
1187038020 6.89
1187042940 6.89
1187051460 6.89
1187059980 6.89
1187064900 6.89
1187073420 6.88
1187081880 6.87
1187086800 6.87
1187095320 6.87
1187100240 6.87
1187108760 6.87
1187117280 6.87
1187122140 6.87
1187130660 6.87
1187139180 6.87
1187144100 6.87
1187152620 6.87
1187161140 6.87
1187168400 6.88
1187176920 6.87
1187185440 6.87
1187190360 6.86
1187198880 6.86
1187207340 6.86
1187212260 6.88
1187220780 6.88
1187229300 6.88
1187234220 6.88
1187242740 6.88
1187247600 6.88
1187256120 6.88
1187264640 6.88
1187269560 6.88
1187278080 6.88
1187286540 6.87
1187291460 6.87
1187299980 6.87
1187308500 6.88
1187313420 6.87
1187321880 6.87
1187326800 6.87
1187335320 6.86
1187343840 6.86
1187348760 6.87
1187357280 6.87
1187365740 6.86
1187370660 6.86
1187379180 6.86
1187387700 6.86
1187392620 6.86
1187401080 6.86
1187412000 6.85
1187421420 6.88
1187429880 6.86
1187434800 6.86
1187443320 6.86
1187451840 6.86
1187456700 6.86
1187465220 6.86
1187473740 6.86
1187478660 6.86
1187487120 6.86
1187495640 6.86
1187500560 6.86
1187509080 6.86
1187517540 6.86
1187524860 6.87
1187533380 6.87
1187541900 6.87
1187546760 6.86
1187555280 6.86
1187563800 6.86
1187568660 6.86
1187577180 6.87
1187585700 6.87
1187590620 6.87
1187599080 6.86
1187604000 6.86
1187612520 6.86
1187621040 6.86
1187625900 6.86
1187634420 6.86
1187642940 6.86
1187647860 6.85
1187656320 6.86
1187664840 6.86
1187669760 6.85
1187678280 6.85
1187683200 6.85
1187691660 6.86
1187700180 6.86
1187705100 6.86
1187713620 6.85
1187722080 6.85
1187727000 6.85
1187735520 6.85
1187744040 6.85
1187748960 6.85
1187757420 6.85
1187765940 6.83
1187773260 6.83
1187781780 6.83
1187790300 6.83
1187795220 6.83
1187803680 6.83
1187812200 6.85
1187817120 6.85
1187825640 6.85
1187834160 6.85
1187839020 6.85
1187847540 6.84
1187852460 6.85
1187860980 6.85
1187869500 6.85
1187874360 6.84
1187882880 6.84
1187891400 6.83
1187896320 6.84
1187904840 6.84
1187913300 6.84
1187918220 6.84
1187926740 6.84
1187931660 6.84
1187940180 6.84
1187948700 6.84
1187953560 6.78
1187962080 6.78
1187970600 6.78
1187975520 6.77
1187984040 6.78
1187992500 6.77
1187997420 6.77
1188005940 6.75
1188016860 6.78
1188021780 6.78
1188030300 6.78
1188038820 6.78
1188043740 6.76
1188052260 6.76
1188060720 6.78
1188065640 6.78
1188074160 6.78
1188082680 6.78
1188087600 6.78
1188096060 6.78
1188100980 6.78
1188109500 6.78
1188118020 6.78
1188122940 6.78
1188131460 6.78
1188139980 6.78
1188144840 6.78
1188153360 6.78
1188161880 6.78
1188166800 6.78
1188175320 6.78
1188180180 6.78
1188188700 6.78
1188197220 6.78
1188202140 6.78
1188210660 6.78
1188219120 6.78
1188224040 6.78
1188232560 6.78
1188241080 6.78
1188248400 6.78
1188256860 6.78
1188265380 6.78
1188270300 6.78
1188278820 6.78
1188287340 6.78
1188292260 6.78
1188300780 6.78
1188309240 6.78
1188314160 6.78
1188322680 6.77
1188327600 6.78
1188336120 6.78
1188344580 6.78
1188349500 6.78
1188358020 6.78
1188366540 6.79
1188371460 6.79
1188379980 6.79
1188388500 6.78
1188393420 6.77
1188401880 6.78
1188406800 6.77
1188415320 6.78
1188423840 6.78
1188428760 6.78
1188437220 6.78
1188445740 6.78
1188450660 6.80
1188459180 6.80
1188467700 6.80
1188472620 6.82
1188481080 6.81
1188492000 6.83
1188496920 6.83
1188505440 6.83
1188513960 6.80
1188518820 6.80
1188527340 6.80
1188535860 6.80
1188540780 6.80
1188549300 6.81
1188557820 6.82
1188562740 6.82
1188571200 6.82
1188576120 6.81
1188584640 6.81
1188593160 6.81
1188598080 6.80
1188606600 6.81
1188615060 6.81
1188619980 6.81
1188628500 6.82
1188637020 6.82
1188641940 6.81
1188650400 6.81
1188655320 6.81
1188663840 6.81
1188672360 6.82
1188677280 6.81
1188685740 6.81
1188694260 6.81
1188699180 6.82
1188707700 6.81
1188716220 6.81
1188721080 6.81
1188732000 6.81
1188740520 6.81
1188745440 6.81
1188753960 6.79
1188762480 6.80
1188767340 6.80
1188775860 6.81
1188784380 6.81
1188789300 6.81
1188797760 6.81
1188806280 6.81
1188811200 6.87
1188819720 6.87
1188824640 6.87
1188833100 6.87
1188841620 6.87
1188846540 6.88
1188855060 6.88
1188863580 6.88
1188868440 6.88
1188876960 6.87
1188885480 6.87
1188890400 6.87
1188898860 6.87
1188903780 6.88
1188912300 6.87
1188920820 6.87
1188925680 6.87
1188934200 6.87
1188942720 6.87
1188947640 6.87
1188956160 6.87
1188964620 6.87
1188969540 6.87
1188980460 6.87
1188988980 6.87
1188993900 6.87
1189002360 6.87
1189010880 6.87
1189015800 6.87
1189024320 6.87
1189032840 6.86
1189037700 6.87
1189046220 6.87
1189054740 6.87
1189059660 6.87
1189068180 6.86
1189073100 6.87
1189081560 6.87
1189090080 6.87
1189095000 6.80
1189103520 6.80
1189112040 6.87
1189116900 6.87
1189125420 6.87
1189133940 6.87
1189138860 6.87
1189147320 6.87
1189152240 6.87
1189160760 6.87
1189169280 6.87
1189174200 6.87
1189182720 6.87
1189191240 6.86
1189196100 6.86
1189204620 6.87
1189213140 6.87
1189220460 6.87
1189228980 6.87
1189237440 6.87
1189242360 6.87
1189250880 6.87
1189259400 6.87
1189264260 6.87
1189272780 6.87
1189281300 6.87
1189286220 6.87
1189294680 6.87
1189299600 6.87
1189308120 6.87
1189316640 6.87
1189321500 6.88
1189330020 6.87
1189338540 6.87
1189343460 6.87
1189351980 6.87
1189360500 6.87
1189365360 6.87
1189373880 6.87
1189378800 6.87
1189387320 6.87
1189395840 6.87
1189400700 6.87
1189409220 6.87
1189417740 6.87
1189422660 6.87
1189431180 6.87
1189439640 6.87
1189444560 6.87
1189453080 6.87
1189464000 6.87
1189468860 6.87
1189477380 6.87
1189485900 6.87
1189490820 6.87
1189499340 6.87
1189507860 6.87
1189512720 6.87
1189521240 6.87
1189529760 6.87
1189534680 6.88
1189543200 6.87
1189548120 6.87
1189556580 6.88
1189565100 6.87
1189570020 6.87
1189578540 6.88
1189587060 6.88
1189591920 6.87
1189600440 6.87
1189608960 6.87
1189613880 6.88
1189622400 6.87
1189627260 6.87
1189635780 6.84
1189644300 6.85
1189649220 6.86
1189657740 6.86
1189666260 6.86
1189671120 6.86
1189679640 6.86
1189688160 6.86
1189693080 6.86
1189704000 6.86
1189712460 6.86
1189717380 6.86
1189725900 6.86
1189734420 6.86
1189739340 6.86
1189747860 6.86
1189756380 6.86
1189761240 6.87
1189769760 6.87
1189778280 6.87
1189783200 6.87
1189791720 6.87
1189796640 6.87
1189805160 6.87
1189813620 6.87
1189818540 6.87
1189827060 6.87
1189835580 6.87
1189840500 6.88
1189849020 6.87
1189857540 6.87
1189862400 6.87
1189870920 6.87
1189875840 6.87
1189884360 6.88
1189892880 6.88
1189897800 6.88
1189906320 6.87
1189914780 6.87
1189919700 6.87
1189928220 6.87
1189936740 6.87
1189944060 6.87
1189952580 6.87
1189961100 6.87
1189966020 6.87
1189974540 6.87
1189983000 6.87
1189987920 6.87
1189996440 6.87
1190004960 6.87
1190009880 7.14
1190018400 8.42
1190042280 6.87
1190050860 6.82
1190060760 6.88
1190069220 6.87
1190074140 6.87
1190082660 6.87
1190091180 6.87
1190096100 6.87
1190104620 6.88
1190113080 6.87
1190118000 6.87
1190126520 6.87
1190131440 6.87
1190139900 6.87
1190148420 6.86
1190153340 6.87
1190161860 6.87
1190170320 6.87
1190175240 6.87
1190183760 6.87
1190192280 6.87
1190197200 6.86
1190205660 6.86
1190210580 6.86
1190219100 6.86
1190227620 6.86
1190232480 6.86
1190241000 6.86
1190249520 6.86
1190254440 6.86
1190262960 6.86
1190271420 6.86
1190276340 6.86
1190287260 6.92
1190295780 6.92
1190300700 6.92
1190309220 6.92
1190317680 6.92
1190322600 6.92
1190331120 6.92
1190339640 6.92
1190344560 6.92
1190353020 6.92
1190361540 6.92
1190366460 6.92
1190374980 6.92
1190379900 6.92
1190388420 6.92
1190396880 6.92
1190401800 6.92
1190410320 6.92
1190418840 6.93
1190423700 6.93
1190432220 6.93
1190440740 6.92
1190445660 6.92
1190454180 6.92
1190459100 6.92
1190467620 6.92
1190476080 6.93
1190481000 6.92
1190489520 6.92
1190498040 6.92
1190502960 6.92
1190511420 6.92
1190519940 6.92
1190527260 6.92
1190535780 6.92
1190544300 6.92
1190549160 6.92
1190557680 6.92
1190566200 6.92
1190571120 6.92
1190579640 6.92
1190588160 6.92
1190593020 6.92
1190601540 6.92
1190606460 6.93
1190614980 6.92
1190623500 6.91
1190628420 6.91
1190636940 6.91
1190645400 6.91
1190650320 6.90
1190658840 6.91
1190667360 6.91
1190672280 6.91
1190680800 6.91
1190685720 6.91
1190694180 7.10
1190702700 7.09
1190707620 7.10
1190716140 7.10
1190724660 7.10
1190729580 7.10
1190738100 7.09
1190746560 7.09
1190751480 7.10
1190762400 7.10
1190770920 7.11
1190775840 7.11
1190784300 7.11
1190792820 7.11
1190797740 7.11
1190806260 7.11
1190814780 7.11
1190819700 7.11
1190828220 7.11
1190836680 7.11
1190841600 7.11
1190850120 7.11
1190855040 7.10
1190863560 7.11
1190872020 7.11
1190876940 7.11
1190885460 7.11
1190893980 7.11
1190898900 7.10
1190907420 7.10
1190915940 7.10
1190920800 7.10
1190929320 7.10
1190934240 7.10
1190942760 7.10
1190951280 7.10
1190956200 7.11
1190964660 7.11
1190973180 7.12
1190978100 7.11
1190986620 7.11
1190995140 7.12
1191002460 7.11
1191010980 7.11
1191019440 7.10
1191024360 7.11
1191032880 7.12
1191041400 7.11
1191046320 7.11
1191054840 7.11
1191063360 7.11
1191068280 7.12
1191076800 7.12
1191081720 7.11
1191090240 7.11
1191098700 7.11
1191103620 7.11
1191112140 7.11
1191120660 7.12
1191125580 7.11
1191134100 7.12
1191142620 7.12
1191147540 7.11
1191156000 7.11
1191160920 7.12
1191169440 7.11
1191177960 7.11
1191182880 7.11
1191191400 7.09
1191199920 7.09
1191204780 7.10
1191213300 7.09
1191221820 7.07
1191226740 7.06
1191237660 7.07
1191246180 7.06
1191251100 7.06
1191259560 7.06
1191268080 7.06
1191273000 7.06
1191281520 7.06
1191290040 7.06
1191294900 7.06
1191303420 7.06
1191311940 7.06
1191316860 7.06
1191325380 7.06
1191330300 7.06
1191338820 7.06
1191347280 7.06
1191352200 7.06
1191360720 7.06
1191369240 7.06
1191374160 7.06
1191382680 7.06
1191391140 7.06
1191396060 7.06
1191404580 7.06
1191409500 6.87
1191418020 7.07
1191426540 7.07
1191431400 7.07
1191439920 7.07
1191448440 7.06
1191453360 7.07
1191461880 7.07
1191472800 7.06
1191477720 7.06
1191486180 7.07
1191494700 7.06
1191499620 7.06
1191508140 7.06
1191516660 7.07
1191521580 7.06
1191530100 7.07
1191538620 7.07
1191543480 7.07
1191552000 7.07
1191556920 7.06
1191565440 7.06
1191573960 7.06
1191578880 7.07
1191587400 7.07
1191595860 7.07
1191600780 7.06
1191609300 7.06
1191617820 7.07
1191622740 7.07
1191631260 7.07
1191636180 7.07
1191644700 7.07
1191653220 7.07
1191658080 7.07
1191666600 7.07
1191675120 7.07
1191680040 7.07
1191688560 7.07
1191697080 7.07
1191704400 7.07
1191712920 7.07
1191721380 7.07
1191726300 7.07
1191734820 7.07
1191743340 7.07
1191748260 7.07
1191756780 7.07
1191765300 7.07
1191770160 7.07
1191778680 7.07
1191783600 7.07
1191792120 7.08
1191800640 7.08
1191805560 7.07
1191814080 7.07
1191822540 7.08
1191827460 7.07
1191835980 7.07
1191844500 7.07
1191849420 7.07
1191857940 7.07
1191862860 7.07
1191871380 7.07
1191879840 7.07
1191884760 7.07
1191893280 7.07
1191901800 7.07
1191906720 7.07
1191915240 7.07
1191923760 7.07
1191928620 7.07
1191937140 7.07
1191948060 7.07
1191952980 7.07
1191961500 7.07
1191970020 7.07
1191974940 7.07
1191983400 7.07
1191991920 7.07
1191996840 7.07
1192005360 7.07
1192013880 7.07
1192018800 7.07
1192027320 7.07
1192032240 7.07
1192040760 7.07
1192049220 7.06
1192054140 7.07
1192062660 7.07
1192071180 7.07
1192076100 7.07
1192084620 7.07
1192093140 7.07
1192098060 7.07
1192106580 7.07
1192111440 7.07
1192119960 7.07
1192128480 7.07
1192133400 7.07
1192141920 7.08
1192150440 7.07
1192155360 7.07
1192163820 7.07
1192172340 7.07
1192179660 7.07
1192188180 7.07
1192196700 7.07
1192201560 7.07
1192210080 7.07
1192218600 7.07
1192223520 7.07
1192232040 7.06
1192240500 7.07
1192245420 7.07
1192253940 7.07
1192258860 7.07
1192267380 7.07
1192275840 7.07
1192280760 7.07
1192289280 7.07
1192297800 7.07
1192302720 7.07
1192311180 7.07
1192319700 7.08
1192324620 7.07
1192333140 7.07
1192338060 7.07
1192346580 7.07
1192355040 7.07
1192359960 7.07
1192368480 7.07
1192377000 7.07
1192381920 7.07
1192390440 7.07
1192398900 7.08
1192403820 7.07
1192412340 7.06
1192423260 7.07
1192428180 7.07
1192436700 7.06
1192445160 7.06
1192450080 7.06
1192458600 7.07
1192467120 7.06
1192472040 7.06
1192480560 7.06
1192489020 7.06
1192493940 7.06
1192502460 7.06
1192507380 7.06
1192515900 7.06
1192524420 7.07
1192529280 7.07
1192537800 7.07
1192546320 7.07
1192551240 7.07
1192559760 7.06
1192568280 7.06
1192573200 7.07
1192581660 7.07
1192586580 7.07
1192595100 7.07
1192603620 7.07
1192608540 7.07
1192617060 7.07
1192625520 7.07
1192630440 7.07
1192638960 7.07
1192647480 7.07
1192654800 7.07
1192663320 7.07
1192671840 7.07
1192676700 7.07
1192685220 7.07
1192693740 7.07
1192698660 7.07
1192707180 7.07
1192715700 7.07
1192720560 7.08
1192729080 7.08
1192734000 7.08
1192742520 7.07
1192751040 7.08
1192755960 7.08
1192764420 7.07
1192772940 7.07
1192777860 7.07
1192786380 7.07
1192794900 7.07
1192799820 7.07
1192808340 7.02
1192813200 7.07
1192821720 7.07
1192830240 7.07
1192835160 7.07
1192843680 7.07
1192852200 7.07
1192857060 7.07
1192865580 7.06
1192874100 7.06
1192879020 7.06
1192887540 7.06
1192898460 7.06
1192903380 7.07
1192911840 7.06
1192920360 7.07
1192925280 7.06
1192933800 7.06
1192942320 7.07
1192947240 7.07
1192955760 7.07
1192964280 7.07
1192969200 7.07
1192977720 7.07
1192982640 7.07
1192991100 7.08
1192999620 7.07
1193004540 7.07
1193013060 7.06
1193021580 7.06
1193026440 7.06
1193034960 7.06
1193043480 7.06
1193048400 7.06
1193056920 7.06
1193061840 7.06
1193070300 7.06
1193078820 7.06
1193083740 7.06
1193092260 7.06
1193100780 7.06
1193105700 7.06
1193114160 6.87
1193122680 6.87
1193130000 6.87
1193138520 6.87
1193147040 7.06
1193151960 7.06
1193160420 7.06
1193168940 7.06
1193173860 7.06
1193182380 7.07
1193190900 7.06
1193195820 7.06
1193204340 7.06
1193209260 6.86
1193217720 6.87
1193226240 7.07
1193231160 7.07
1193239680 7.07
1193248200 7.07
1193253120 7.06
1193261580 7.06
1193270100 7.06
1193275020 7.07
1193283540 7.07
1193288460 7.06
1193296980 7.06
1193305440 7.06
1193310360 7.07
1193318880 7.07
1193327400 7.07
1193332320 7.07
1193340840 7.07
1193349360 7.07
1193354220 7.07
1193362740 7.07
1193373660 7.07
1193378580 7.07
1193387100 7.07
1193395620 7.07
1193400540 7.06
1193409060 7.07
1193417580 7.06
1193422500 7.06
1193430960 7.07
1193439480 7.07
1193444400 7.04
1193452920 7.06
1193457840 7.07
1193466360 7.06
1193474880 7.07
1193479740 7.06
1193488260 7.07
1193496780 7.07
1193501700 7.07
1193510220 7.07
1193518740 7.06
1193523660 7.06
1193532180 7.07
1193537100 7.08
1193545560 7.07
1193554080 7.07
1193559000 7.07
1193567520 7.07
1193576040 7.07
1193580960 7.07
1193589480 7.06
1193600400 7.07
1193605260 7.07
1193613780 7.07
1193622300 7.06
1193627220 7.07
1193635740 7.06
1193644260 7.07
1193649120 7.06
1193657640 7.06
1193666160 7.06
1193671080 7.06
1193679600 7.06
1193684520 7.06
1193693040 7.06
1193701500 7.06
1193706420 7.06
1193714940 7.06
1193723460 7.06
1193728380 7.06
1193736900 7.03
1193745420 7.06
1193750280 7.05
1193758800 7.06
1193763720 7.06
1193772240 7.06
1193780760 7.06
1193785680 7.06
1193794200 7.06
1193802720 7.06
1193807640 7.04
1193816100 7.06
1193824620 7.06
1193829540 7.06
1193840460 7.05
1193848980 7.05
1193853900 7.05
1193862420 7.05
1193870940 7.05
1193875860 7.05
1193884380 7.05
1193892900 7.05
1193897760 7.06
1193906280 7.06
1193911200 7.06
1193919720 7.05
1193928240 7.05
1193933160 7.05
1193941620 7.05
1193950140 7.05
1193961120 7.05
1193966040 7.05
1193974560 7.05
1193983080 7.05
1193987940 7.05
1193996460 7.05
1194001380 7.05
1194009900 7.07
1194018420 7.05
1194023340 7.04
1194031800 7.04
1194040320 7.04
1194045240 7.04
1194053760 7.03
1194062280 7.03
1194069600 7.03
1194078060 7.03
1194086580 7.03
1194091500 7.03
1194100020 7.04
1194108540 7.03
1194113460 7.04
1194121980 7.04
1194130500 7.03
1194135420 7.03
1194143940 7.04
1194148800 7.05
1194157320 7.05
1194165840 7.04
1194170760 7.04
1194179280 7.04
1194187800 7.04
1194192720 7.04
1194201240 7.04
1194209760 7.04
1194214620 7.04
1194223140 7.04
1194228060 7.04
1194236580 7.05
1194245100 7.04
1194250020 7.05
1194258540 7.05
1194267000 7.04
1194271920 7.05
1194280440 7.05
1194288900 7.05
1194293820 7.04
1194302340 7.05
1194313260 7.05
1194318180 7.05
1194326700 7.05
1194335220 7.05
1194340140 7.05
1194348600 7.05
1194357120 7.05
1194362040 7.05
1194370560 7.05
1194379080 7.05
1194384000 7.05
1194392520 7.05
1194397380 7.05
1194405900 7.05
1194414420 7.05
1194419340 7.05
1194427860 7.05
1194436380 7.05
1194441300 7.00
1194449700 7.05
1194458220 7.05
1194463140 7.05
1194471660 7.04
1194480660 7.05
1194489120 7.06
1194497640 7.05
1194502560 7.11
1194511080 7.11
1194516000 7.05
1194524460 7.05
1194532980 7.05
1194537900 7.06
1194546420 7.05
1194554940 7.05
1194559860 7.05
1194568320 7.06
1194576840 7.06
1194581760 7.05
1194590280 7.06
1194595200 7.06
1194603720 7.05
1194612180 7.05
1194617100 7.05
1194625620 7.13
1194634140 7.06
1194639060 7.06
1194647580 7.06
1194656100 7.06
1194661020 7.06
1194669480 7.06
1194680400 7.06
1194685320 7.06
1194693840 7.06
1194702360 7.06
1194707220 7.06
1194715740 7.06
1194724260 7.06
1194729180 7.06
1194737700 7.06
1194746220 7.06
1194751140 7.07
1194759600 7.06
1194764520 7.06
1194773040 7.06
1194781560 7.06
1194786480 7.04
1194795000 7.07
1194803520 7.06
1194808380 7.06
1194816900 7.06
1194825420 7.06
1194830340 7.06
1194838860 7.06
1194843780 7.06
1194852240 7.06
1194860760 7.06
1194865680 7.06
1194874200 7.06
1194882720 7.06
1194887640 7.06
1194896160 7.06
1194904680 7.06
1194909540 7.06
1194920460 7.06
1194928980 7.06
1194933900 7.07
1194942420 7.07
1194950940 7.06
1194955800 7.07
1194964320 7.06
1194972840 7.06
1194977760 7.04
1194986280 7.04
1194991200 7.04
1194999720 7.06
1195008240 7.06
1195013160 7.06
1195021620 7.07
1195030140 7.06
1195035060 7.07
1195043580 7.07
1195052100 7.06
1195057020 7.06
1195065540 7.06
1195070460 7.07
1195078980 7.07
1195087440 7.07
1195092360 7.07
1195100880 7.08
1195109400 7.08
1195114320 7.05
1195122840 7.08
1195131300 7.07
1195136220 7.07
1195144740 7.07
1195155660 7.07
1195160580 7.08
1195169100 7.08
1195177620 7.08
1195182480 7.08
1195191000 7.08
1195199520 7.08
1195204440 7.08
1195212960 7.08
1195221480 7.08
1195226340 7.08
1195234860 7.08
1195239780 7.08
1195248300 7.07
1195256820 7.07
1195261680 7.07
1195270200 7.07
1195278720 7.08
1195283640 7.08
1195292160 7.08
1195300620 7.08
1195305540 7.08
1195314060 7.08
1195318980 7.08
1195327500 7.08
1195336020 7.08
1195340880 7.08
1195349400 7.08
1195357920 7.08
1195362840 7.08
1195371360 7.09
1195379880 7.08
1195387200 7.08
1195395720 7.08
1195404180 7.08
1195409100 7.08
1195417620 7.08
1195426140 7.08
1195431060 7.08
1195439580 7.08
1195448100 7.08
1195452960 7.08
1195461480 7.08
1195466400 7.08
1195474920 7.08
1195483440 7.08
1195488360 7.07
1195496880 7.07
1195505400 7.07
1195510320 7.07
1195518780 7.07
1195527300 7.07
1195532220 7.07
1195540740 7.07
1195545660 7.07
1195554180 7.07
1195562700 7.07
1195567560 7.07
1195576080 7.07
1195584600 7.06
1195589520 7.07
1195598040 7.06
1195606560 7.07
1195611480 7.07
1195622400 7.07
1195630920 7.07
1195635780 7.07
1195644300 7.08
1195652820 7.07
1195657740 7.07
1195666260 7.07
1195674780 7.07
1195679700 7.07
1195688160 7.07
1195696680 7.07
1195701600 7.07
1195710120 7.07
1195715040 7.07
1195723560 7.07
1195732080 7.07
1195736940 7.07
1195745460 7.07
1195753980 7.07
1195758900 7.07
1195767420 7.07
1195775940 7.07
1195780860 7.07
1195789380 7.07
1195794300 7.06
1195802760 7.07
1195811280 7.07
1195816200 7.07
1195824720 7.07
1195833240 7.07
1195838160 7.06
1195846680 7.06
1195855140 7.06
1195862460 7.06
1195870980 7.07
1195879500 7.07
1195884420 7.06
1195892940 7.06
1195901460 7.07
1195906380 7.07
1195914900 7.07
1195923420 7.07
1195928280 7.06
1195936800 7.06
1195941720 7.06
1195950240 7.07
1195958760 7.07
1195963680 7.07
1195972200 7.07
1195980720 7.07
1195985580 7.06
1195994100 7.07
1196002620 7.06
1196007540 7.06
1196016060 7.06
1196020980 7.06
1196029500 7.06
1196038020 7.06
1196042880 7.06
1196051400 7.06
1196059920 7.06
1196064840 7.06
1196073360 7.06
1196084640 7.41
1196089500 7.07
1196097960 7.06
1196106480 7.07
1196111400 7.06
1196119920 7.06
1196128440 7.06
1196133300 7.06
1196141820 7.06
1196150340 7.07
1196155260 7.07
1196163780 7.07
1196168640 7.06
1196177160 7.06
1196185680 7.06
1196190600 7.06
1196199120 7.06
1196207640 7.06
1196212500 7.06
1196221020 7.06
1196229540 7.06
1196234460 7.07
1196242980 7.06
1196247900 7.06
1196256360 7.06
1196264880 7.06
1196269800 7.06
1196278320 7.06
1196286840 7.06
1196291760 7.06
1196300280 7.06
1196308740 7.06
1196316060 7.06
1196324580 7.06
1196333100 7.06
1196338020 7.06
1196346540 7.06
1196355000 7.05
1196359920 7.05
1196368440 7.05
1196376960 7.06
1196381880 7.05
1196390400 7.05
1196395260 7.05
1196403780 7.06
1196412300 7.05
1196417220 7.07
1196425740 7.05
1196434260 7.05
1196439180 7.04
1196447700 7.05
1196456220 7.05
1196461140 7.05
1196469600 7.05
1196474520 7.05
1196483040 7.09
1196491560 7.06
1196496480 7.05
1196505000 7.06
1196513520 7.07
1196518440 7.07
1196526960 7.07
1196535480 7.07
1196540340 7.06
1196551260 7.06
1196559780 7.07
1196564700 7.06
1196573220 7.06
1196581740 7.07
1196586660 7.07
1196595180 7.07
1196603640 7.06
1196608560 7.06
1196617080 7.06
1196622000 7.06
1196630520 7.06
1196639040 7.06
1196643960 7.07
1196655360 7.08
1196663880 7.08
1196668800 7.08
1196677320 7.07
1196685840 7.08
1196690700 7.08
1196699220 7.08
1196707740 7.18
1196712660 7.15
1196721180 7.08
1196729640 7.08
1196734560 7.08
1196743080 7.08
1196754000 7.08
1196758920 7.08
1196767380 7.05
1196775900 7.07
1196780820 7.08
1196789340 7.08
1196797800 7.08
1196802720 7.08
1196811240 7.08
1196819760 7.08
1196824680 7.08
1196833200 7.08
1196838060 7.08
1196846580 7.08
1196855100 7.08
1196860020 7.08
1196868540 7.08
1196877060 7.08
1196881920 7.08
1196890440 7.08
1196898960 7.08
1196903880 7.10
1196912400 7.08
1196917320 7.09
1196925840 7.09
1196934300 7.09
1196939220 7.09
1196947740 7.09
1196956260 7.08
1196961180 7.09
1196969700 7.09
1196978220 7.08
1196983080 7.08
1196994000 7.08
1197002520 7.08
1197007500 7.08
1197046800 7.07
1197055320 7.07
1197063840 7.06
1197068700 7.06
1197077220 7.06
1197085740 7.06
1197090660 7.06
1197099180 7.07
1197107640 7.07
1197112560 7.07
1197121080 7.06
1197132000 7.06
1197136920 7.07
1197145380 7.06
1197153900 7.06
1197158820 7.06
1197167340 7.07
1197175860 7.06
1197180720 7.06
1197189240 7.06
1197197760 7.06
1197203280 7.05
1197211680 7.06
1197216600 7.06
1197225120 7.06
1197233640 7.06
1197238560 7.06
1197247020 7.06
1197255540 7.06
1197260460 7.06
1197268980 7.06
1197273900 7.06
1197282420 7.06
1197290880 7.06
1197295800 7.05
1197304320 7.05
1197312840 7.07
1197317760 7.06
1197326220 7.06
1197334740 7.06
1197342060 7.06
1197350580 7.07
1197359100 7.07
1197364020 7.07
1197372480 7.07
1197381000 7.07
1197385920 7.07
1197394440 7.07
1197402960 7.06
1197407880 7.06
1197416400 7.06
1197421260 7.06
1197429780 7.06
1197438300 7.06
1197443220 7.06
1197451740 7.06
1197460260 7.06
1197465180 7.06
1197473700 7.06
1197482160 7.06
1197487080 7.06
1197495600 7.06
1197500520 7.06
1197509040 7.06
1197517560 6.98
1197522420 7.09
1197530940 7.09
1197539460 7.09
1197544380 7.09
1197552840 7.09
1197561360 7.09
1197566280 7.09
1197577200 7.09
1197585720 7.08
1197590640 7.08
1197599160 7.08
1197607620 7.09
1197612540 7.09
1197621060 7.07
1197629460 7.09
1197634380 7.09
1197642900 7.09
1197651420 7.09
1197656340 7.09
1197664860 7.09
1197669780 7.09
1197678240 7.09
1197686760 7.09
1197691680 7.09
1197700200 7.09
1197708720 7.08
1197713640 7.08
1197722160 7.08
1197730620 7.08
1197735540 7.08
1197744060 7.08
1197748980 7.09
1197766020 7.10
1197770880 7.09
1197779400 7.09
1197787920 7.10
1197792840 7.09
1197801360 7.09
1197809880 7.09
1197817200 7.09
1197825720 7.09
1197834180 7.09
1197839100 7.09
1197847620 7.09
1197856140 7.09
1197861060 7.09
1197869580 7.09
1197878100 7.10
1197883020 7.12
1197891480 7.11
1197896400 7.10
1197904920 7.10
1197913440 7.11
1197918360 7.10
1197926880 7.10
1197935400 7.11
1197940320 7.11
1197948840 7.11
1197957300 7.11
1197962220 7.11
1197970740 7.11
1197975660 7.11
1197984180 7.13
1197992700 7.10
1197997620 7.11
1198006140 7.10
1198014600 7.10
1198019520 7.10
1198028040 7.10
1198036560 7.11
1198041480 7.11
1198052400 7.11
1198060920 7.11
1198065780 7.11
1198074300 7.11
1198082820 7.11
1198087740 7.11
1198096260 7.11
1198104780 7.11
1198109700 7.11
1198118220 7.11
1198126680 7.12
1198131600 7.11
1198140120 7.11
1198145040 7.11
1198153560 7.11
1198162080 7.11
1198167000 7.11
1198175520 7.11
1198183980 7.10
1198188900 7.10
1198197420 7.10
1198205940 7.10
1198210860 7.10
1198219380 7.11
1198224300 7.11
1198232820 7.11
1198241340 7.11
1198246200 7.11
1198254720 7.11
1198263240 7.11
1198268160 7.11
1198276680 7.10
1198285140 7.10
1198292460 7.10
1198300980 7.10
1198309500 7.11
1198314420 7.10
1198322940 7.11
1198331460 7.11
1198336380 7.11
1198344900 7.11
1198353420 7.11
1198358340 7.11
1198366860 7.10
1198371720 7.11
1198380240 7.11
1198388760 7.11
1198393680 7.11
1198402200 7.10
1198410720 7.10
1198415640 7.11
1198424160 7.11
1198432620 7.10
1198437540 7.10
1198446060 7.11
1198450980 7.11
1198459500 7.11
1198468020 7.11
1198472940 7.11
1198481400 7.11
1198489920 7.08
1198494840 7.08
1198503360 7.08
1198511880 7.08
1198519200 7.08
1198527720 7.07
1198536240 7.07
1198541160 7.08
1198549620 7.08
1198558140 7.08
1198563060 7.08
1198571580 7.08
1198580100 7.08
1198585020 7.08
1198593540 7.08
1198598460 7.08
1198606920 7.08
1198615440 7.08
1198620360 7.07
1198628880 7.08
1198637400 7.08
1198642320 7.08
1198650840 7.08
1198659360 7.08
1198664280 7.07
1198672800 7.07
1198677720 7.07
1198686240 7.08
1198694700 7.07
1198699620 7.08
1198708140 7.08
1198716660 7.08
1198721580 7.08
1198730100 7.07
1198738620 7.08
1198743480 7.08
1198754400 7.08
1198762920 7.07
1198767840 7.08
1198776360 7.08
1198784880 7.07
1198789800 7.07
1198798320 7.07
1198806840 7.07
1198811760 7.07
1198820280 7.07
1198825200 7.07
1198833720 7.07
1198842240 7.08
1198847100 7.08
1198855620 7.08
1198864140 7.08
1198869060 7.07
1198877640 7.07
1198886100 7.07
1198891020 7.07
1198899540 7.07
1198904460 7.07
1198912980 7.07
1198921500 7.07
1198926420 7.07
1198934940 7.07
1198943460 7.07
1198948380 7.07
1198956900 7.07
1198965360 7.07
1198970280 7.07
1198981200 7.07
1198989720 7.07
1198994700 7.07
1199003220 7.07
1199011740 7.07
1199016600 7.07
1199025120 7.07
1199033640 7.07
1199038560 7.07
1199047080 7.07
1199052000 7.07
1199060520 7.07
1199069040 7.07
1199073960 7.07
1199082420 7.07
1199090940 7.07
1199095860 7.07
1199104500 8.95
1199134380 7.10
1199139300 7.10
1199147820 7.10
1199156280 7.10
1199161200 7.10
1199169720 7.10
1199174640 7.10
1199183160 7.10
1199191680 7.11
1199196600 7.10
1199205060 7.10
1199213580 7.10
1199218500 7.10
1199227020 7.10
1199235540 7.10
1199242860 7.10
1199251380 7.10
1199259900 7.10
1199264760 7.10
1199273280 7.10
1199281800 7.09
1199286720 7.10
1199295240 7.09
1199303760 7.09
1199308620 7.09
1199317140 7.10
1199322060 7.10
1199330580 7.10
1199339100 7.10
1199344020 7.10
1199352480 7.10
1199361000 7.10
1199365920 7.10
1199374440 7.10
1199382960 7.10
1199387880 7.10
1199396400 7.10
1199401320 7.10
1199409780 7.10
1199418300 7.10
1199423220 7.10
1199431740 7.10
1199440260 7.10
1199445180 7.10
1199453640 7.10
1199462160 7.09
1199467080 7.10
1199478000 7.10
1199486520 7.10
1199491440 7.10
1199499960 7.11
1199508480 7.11
1199513340 7.11
1199521860 7.11
1199530380 7.11
1199535300 7.11
1199543820 7.11
1199552340 7.11
1199557200 7.11
1199565720 7.10
1199570640 7.10
1199579160 7.10
1199587680 7.10
1199592600 7.10
1199601120 7.10
1199609580 7.10
1199614500 7.10
1199623020 7.10
1199631540 7.10
1199636460 7.10
1199644980 7.10
1199649900 7.10
1199658420 7.10
1199666880 7.10
1199671800 7.10
1199680320 7.11
1199688840 7.10
1199693760 7.10
1199702280 7.10
1199713200 7.10
1199718120 7.10
1199726580 7.10
1199735100 7.09
1199740020 7.09
1199748540 7.09
1199757060 7.09
1199761980 7.09
1199770500 7.10
1199778960 7.10
1199783880 7.10
1199792400 7.10
1199797320 7.10
1199805840 7.10
1199814360 7.09
1199819280 7.09
1199827800 7.09
1199836320 7.09
1199841240 7.09
1199849700 7.10
1199858220 7.09
1199863920 7.36
1199872320 7.09
1199877240 7.09
1199885760 7.09
1199894220 7.06
1199899140 7.09
1199910060 7.09
1199918580 7.09
1199923500 7.09
1199932020 7.09
1199940480 7.05
1199945400 7.06
1199953920 7.05
1199962440 7.09
1199967360 7.09
1199975880 7.09
1199980800 7.09
1199989260 7.09
1199997780 7.09
1200002700 7.09
1200011220 7.09
1200019740 7.09
1200024660 7.09
1200033120 7.10
1200041640 7.09
1200046560 7.09
1200055080 7.09
1200060000 7.09
1200068520 7.09
1200077040 7.09
1200081960 7.09
1200090480 7.09
1200098940 7.09
1200103860 7.09
1200112380 7.09
1200120900 7.09
1200125820 7.09
1200134340 7.09
1200145260 7.09
1200150180 7.09
1200158640 7.09
1200167160 7.09
1200172080 7.09
1200180600 7.09
1200189120 7.08
1200194040 7.09
1200202560 7.09
1200211020 7.09
1200215940 7.09
1200224460 7.09
1200229380 7.09
1200237900 7.09
1200246420 7.09
1200251280 7.09
1200259800 7.09
1200268320 7.09
1200273240 7.09
1200281760 7.09
1200290280 7.09
1200295200 7.09
1200303720 7.09
1200308580 7.10
1200317100 7.09
1200325620 7.09
1200330540 7.09
1200339060 7.09
1200347580 7.08
1200352500 7.09
1200361020 7.09
1200369480 7.09
1200376800 7.09
1200385320 7.08
1200393840 7.09
1200398760 7.09
1200407280 7.09
1200415740 7.09
1200420660 7.09
1200429180 7.09
1200437700 7.09
1200442620 7.09
1200451140 7.09
1200456060 7.09
1200464520 7.09
1200473040 7.09
1200477960 7.09
1200486480 7.09
1200495000 7.09
1200499920 7.09
1200508440 7.08
1200516900 7.08
1200521820 7.09
1200530340 7.09
1200535260 7.09
1200543780 7.08
1200558540 7.08
1200567060 7.08
1200571980 7.09
1200580440 7.09
1200588960 7.08
1200593880 7.09
1200602400 7.09
1200607320 7.08
1200615840 7.08
1200624300 7.08
1200629220 7.08
1200637740 7.07
1200646260 7.07
1200651180 7.08
1200659700 7.08
1200668160 7.08
1200673080 7.08
1200681600 7.08
1200686520 7.07
1200695040 7.08
1200703500 7.08
1200708420 7.08
1200716940 7.08
1200725460 7.08
1200730380 7.08
1200738840 7.08
1200747360 7.08
1200752280 7.08
1200763200 7.08
1200771660 7.08
1200776580 7.08
1200785100 7.08
1200793620 7.08
1200798540 7.08
1200807000 7.08
1200815520 7.08
1200820440 7.08
1200828960 7.08
1200837480 7.09
1200842400 7.08
1200850920 7.08
1200855840 7.08
1200864300 7.08
1200872820 7.08
1200877740 7.09
1200886260 7.09
1200894780 7.08
1200899700 7.08
1200908160 7.09
1200916680 7.09
1200921600 7.09
1200930120 7.09
1200935040 7.09
1200943560 7.11
1200952020 7.08
1200956940 7.09
1200965460 7.09
1200973980 7.09
1200978900 7.09
1200987360 7.09
1200995880 7.09
1201003200 7.09
1201011720 7.09
1201020240 7.09
1201025160 7.10
1201033620 7.10
1201042140 7.10
1201047060 7.10
1201055580 7.10
1201064100 7.09
1201069020 7.10
1201077540 7.09
1201082400 7.09
1201090920 7.10
1201099440 7.10
1201104360 7.09
1201112880 7.09
1201121400 7.10
1201126260 7.09
1201134780 7.09
1201143300 7.09
1201148220 7.09
1201156740 7.09
1201161660 7.12
1201170180 7.11
1201178700 7.09
1201183560 7.09
1201192080 7.09
1201200600 7.09
1201205520 7.09
1201214040 7.09
1201222560 7.09
1201227480 7.09
1201235940 7.09
1201246860 7.09
1201251780 7.09
1201260300 7.09
1201268820 7.09
1201273740 7.09
1201282260 7.09
1201290780 7.09
1201295700 7.09
1201304160 7.10
1201312680 7.09
1201317600 7.10
1201326120 7.10
1201331040 7.09
1201339560 7.09
1201348080 7.09
1201353000 7.09
1201361460 7.10
1201369980 7.10
1201374900 7.10
1201383420 7.09
1201391940 7.10
1201396860 7.09
1201405380 7.09
1201410240 7.09
1201418760 7.09
1201427280 7.09
1201432200 7.09
1201440720 7.09
1201449240 7.09
1201454160 7.09
1201462680 7.09
1201473600 7.09
1201478460 7.09
1201486980 7.09
1201495500 7.08
1201500420 7.08
1201508940 7.08
1201517460 7.08
1201522380 7.08
1201530900 7.08
1201539360 7.08
1201544280 7.08
1201552800 7.08
1201557720 7.08
1201566240 7.08
1201574760 7.09
1201579680 7.09
1201588140 7.09
1201596660 7.09
1201601580 7.08
1201610100 7.08
1201618620 7.09
1201623540 7.09
1201632060 7.09
1201636980 7.08
1201645500 7.09
1201653960 7.10
1201658880 7.10
1201667400 7.11
1201675920 7.11
1201680840 7.10
1201689360 7.10
1201697880 7.10
1201705200 7.10
1201713660 7.10
1201722180 7.10
1201727100 7.08
1201735620 7.10
1201744140 7.09
1201749060 7.09
1201757580 7.09
1201766100 7.10
1201770960 7.10
1201779480 7.11
1201784400 7.11
1201792920 7.12
1201801440 7.12
1201806360 7.12
1201814880 7.12
1201823400 7.13
1201828320 7.13
1201836780 7.14
1201845300 7.13
1201850220 7.13
1201858740 7.13
1201863660 7.13
1201872180 7.12
1201880700 7.12
1201885620 7.12
1201894080 7.12
1201902600 7.12
1201907520 7.12
1201916040 7.12
1201924560 7.12
1201929480 7.12
1201940400 7.12
1201948860 7.12
1201953780 7.12
1201962300 7.12
1201970820 7.11
1201975740 7.12
1201984260 7.11
1201992780 7.12
1201997700 7.11
1202006160 7.11
1202014680 7.11
1202019600 7.12
1202028120 7.11
1202033040 7.11
1202041560 7.11
1202050080 7.11
1202055000 7.12
1202063520 7.11
1202071980 7.12
1202076900 7.11
1202085420 7.11
1202093940 7.11
1202098860 7.11
1202107380 7.11
1202112300 7.11
1202120820 7.11
1202129280 7.11
1202134200 7.10
1202142720 7.10
1202151240 7.10
1202156160 7.10
1202164680 7.10
1202175600 7.11
1202180520 7.11
1202188980 7.11
1202197500 7.11
1202202420 7.12
1202210940 7.09
1202219460 7.11
1202224380 7.11
1202232900 7.11
1202241420 7.11
1202246340 7.12
1202254800 7.12
1202259720 7.12
1202268240 7.12
1202276760 7.12
1202281680 7.12
1202290200 7.12
1202298720 7.12
1202303580 7.12
1202312100 7.12
1202320620 7.12
1202325540 7.12
1202334060 7.14
1202338980 7.14
1202347500 7.12
1202356020 7.12
1202360880 7.12
1202369400 7.12
1202377920 6.80
1202382840 6.80
1202391360 7.12
1202399880 7.12
1202407200 7.12
1202415720 7.12
1202424240 7.12
1202429100 7.11
1202437620 7.11
1202446140 7.11
1202451060 7.11
1202459580 7.12
1202468100 7.12
1202473020 7.11
1202481540 7.11
1202486460 7.11
1202494920 7.11
1202503440 7.11
1202508360 7.12
1202516880 7.11
1202525400 7.12
1202530320 7.11
1202538840 7.11
1202547360 7.11
1202552280 7.11
1202560740 7.11
1202565660 6.79
1202574180 7.11
1202582700 7.11
1202587620 6.79
1202596140 7.11
1202604660 7.11
1202609580 7.11
1202618100 7.11
1202626560 7.11
1202631480 7.10
1202642400 7.10
1202650920 7.10
1202655840 7.10
1202664360 7.10
1202672880 7.11
1202677740 7.10
1202686260 7.10
1202694780 7.10
1202699700 7.10
1202708220 7.10
1202716740 7.10
1202721660 7.10
1202730180 7.10
1202735100 7.10
1202743620 7.10
1202752140 7.10
1202757060 7.10
1202765580 7.10
1202774040 7.10
1202778960 7.09
1202787480 7.10
1202792400 7.10
1202800920 7.10
1202809440 7.09
1202814360 7.10
1202822820 7.09
1202831340 7.10
1202836260 7.09
1202844780 7.10
1202853300 7.10
1202858220 7.11
1202866740 7.10
1202877660 7.10
1202882580 7.11
1202891100 7.10
1202899620 7.10
1202904540 7.10
1202913060 7.11
1202921580 7.11
1202926500 7.11
1202935020 7.11
1202943480 7.11
1202948400 7.11
1202956920 7.11
1202961840 7.11
1202970360 7.11
1202978880 7.11
1202983800 7.11
1202992320 7.11
1203000840 7.12
1203005760 7.11
1203014220 7.10
1203022740 7.10
1203027660 7.10
1203036180 7.10
1203041100 7.10
1203049620 7.10
1203058140 7.10
1203063060 7.10
1203071580 7.10
1203080100 7.10
1203085020 7.10
1203093480 7.10
1203104400 7.10
1203109320 7.10
1203117840 7.11
1203126360 7.10
1203131280 7.11
1203139800 7.10
1203148320 7.10
1203153240 7.11
1203161760 7.10
1203170280 7.10
1203175200 7.10
1203183720 7.10
1203188640 7.10
1203197160 7.10
1203205680 7.10
1203210600 7.10
1203219060 7.10
1203227580 7.10
1203232500 7.10
1203241020 7.10
1203254460 7.09
1203262980 7.10
1203267900 7.09
1203276420 7.10
1203284880 7.09
1203289800 7.09
1203298320 7.09
1203306840 7.09
1203311760 7.09
1203320280 7.09
1203331200 7.09
1203336060 7.09
1203344580 7.09
1203353100 7.08
1203358020 7.09
1203366540 7.08
1203375060 7.09
1203379980 7.09
1203388500 7.09
1203396960 7.08
1203401880 7.10
1203410400 7.09
1203415320 7.10
1203423840 7.09
1203432360 7.10
1203437280 7.09
1203445800 7.09
1203454320 7.09
1203459240 7.09
1203467700 7.09
1203476220 7.09
1203481140 7.09
1203489660 7.09
1203494580 7.10
1203503100 7.10
1203511620 7.10
1203516540 7.09
1203525060 7.09
1203533520 7.09
1203538440 7.09
1203546960 7.09
1203555480 7.09
1203562800 7.09
1203571320 7.09
1203579840 7.08
1203584760 7.09
1203593280 7.09
1203601800 7.09
1203606660 7.09
1203615180 7.10
1203623700 7.10
1203628620 7.09
1203637140 7.09
1203642060 7.09
1203650580 7.10
1203659100 7.10
1203663960 7.10
1203672480 7.09
1203681000 7.09
1203685920 7.09
1203694440 7.09
1203702960 7.09
1203707880 7.09
1203716400 7.08
1203721320 7.09
1203729840 7.09
1203738300 7.10
1203743220 7.09
1203751740 7.10
1203760260 7.09
1203765180 7.10
1203773700 7.09
1203782220 7.10
1203787140 7.09
1203798060 7.09
1203806580 7.10
1203811440 7.10
1203819960 7.09
1203828480 7.09
1203833400 7.10
1203841920 7.10
1203850440 7.10
1203855360 7.10
1203863880 7.09
1203868800 7.09
1203877320 7.09
1203885840 7.09
1203890760 7.09
1203899280 7.09
1203907800 7.09
1203912720 7.09
1203921180 7.09
1203929700 7.09
1203934620 7.09
1203943140 7.09
1203948060 7.09
1203956580 7.09
1203965100 7.09
1203970020 7.09
1203978480 7.09
1203987000 7.09
1203991920 7.09
1204000440 7.10
1204008960 7.10
1204013880 9.04
1204024800 7.09
1204033320 7.09
1204038240 7.09
1204046760 7.08
1204055280 7.08
1204060140 7.08
1204098000 7.08
1204102860 7.08
1204111380 7.07
1204119900 7.08
1204124820 7.08
1204133340 7.08
1204141860 7.08
1204146780 7.08
1204155240 7.08
1204163760 7.08
1204168680 7.08
1204177200 7.08
1204182120 7.08
1204190640 7.08
1204199160 7.09
1204204080 7.08
1204212540 7.08
1204221060 7.08
1204225980 7.08
1204234500 7.09
1204243020 7.08
1204247940 7.08
1204256460 7.08
1204261380 7.08
1204269900 7.08
1204278360 7.10
1204283280 7.09
1204300320 7.08
1204305240 7.08
1204313760 7.07
1204322280 7.07
1204329600 7.08
1204338120 7.08
1204346640 7.08
1204351560 7.08
1204360020 7.08
1204368540 7.08
1204373460 7.08
1204381980 7.08
1204390500 7.08
1204395420 7.08
1204403940 7.08
1204408800 7.08
1204417320 7.08
1204425840 7.27
1204430760 7.08
1204439280 7.08
1204447800 7.08
1204452720 7.08
1204461180 7.08
1204469700 7.08
1204474620 7.08
1204483140 7.08
1204488060 7.08
1204496580 7.08
1204505100 7.08
1204509960 7.08
1204518480 7.08
1204527000 7.08
1204531920 7.08
1204540440 7.08
1204548960 7.08
1204553880 7.08
1204564800 7.08
1204573260 7.08
1204578180 7.08
1204586700 7.08
1204595220 7.08
1204600140 7.06
1204608660 7.07
1204617180 7.06
1204622100 7.06
1204630560 7.06
1204639080 7.08
1204644000 7.08
1204652520 7.08
1204657440 7.08
1204665960 7.08
1204674480 7.08
1204679400 7.08
1204687920 7.08
1204696440 7.08
1204701300 7.08
1204709820 7.09
1204718340 7.08
1204723260 7.08
1204731780 7.08
1204736700 7.08
1204745220 7.09
1204753740 7.08
1204758600 7.09
1204767120 7.09
1204775640 7.09
1204780560 7.09
1204789080 7.08
1204800000 7.08
1204804920 7.08
1204813440 7.08
1204821960 7.08
1204826820 7.09
1204835340 7.09
1204843860 7.09
1204848780 7.09
1204857300 7.09
1204865820 7.09
1204870740 7.10
1204879260 7.09
1204884120 7.10
1204892640 7.10
1204901160 7.09
1204906080 7.09
1204914600 7.09
1204923120 7.09
1204928040 7.09
1204936560 7.09
1204945080 7.09
1204950000 7.09
1204958460 7.10
1204963380 7.10
1204971900 7.09
1204980420 7.09
1204985340 7.09
1204993860 7.09
1205002380 7.09
1205007300 7.09
1205015760 7.09
1205024280 7.09
1205031600 7.09
1205062500 7.09
1205071020 7.09
1205075940 7.09
1205084460 7.09
1205089380 7.09
1205097900 7.10
1205106360 7.09
1205111280 7.10
1205119800 7.11
1205128320 7.11
1205133240 7.10
1205141760 7.10
1205150280 7.10
1205156340 7.36
1205166900 7.10
1205175420 7.10
1205180340 7.10
1205191260 7.10
1205199780 7.10
1205204700 7.10
1205213220 7.10
1205221680 7.10
1205226600 7.10
1205235120 7.10
1205243640 7.10
1205248560 7.09
1205257080 7.09
1205262000 7.09
1205270460 7.09
1205278980 7.09
1205283900 7.09
1205292420 7.09
1205300940 7.09
1205305860 7.10
1205314380 7.09
1205322900 7.09
1205327820 7.09
1205336340 7.09
1205341260 7.09
1205349780 7.09
1205358300 7.09
1205363220 7.09
1205371740 7.09
1205380260 7.09
1205385180 7.08
1205393700 7.08
1205402160 7.08
1205407080 7.08
1205418000 7.08
1205426520 7.08
1205431440 7.08
1205439960 7.08
1205448480 7.08
1205453400 7.08
1205461860 7.08
1205470380 7.08
1205475300 7.09
1205483820 6.77
1205492340 7.08
1205497260 7.09
1205505780 7.08
1205510700 7.08
1205519220 7.01
1205527740 7.02
1205532660 7.02
1205541180 7.02
1205549700 7.02
1205554560 7.02
1205563080 7.02
1205568000 7.02
1205576520 7.02
1205585040 7.02
1205589960 7.01
1205598480 7.01
1205607000 7.01
1205611860 7.02
1205620380 7.01
1205628900 7.01
1205633820 7.02
1205642340 7.01
1205653260 7.01
1205658180 7.01
1205666700 7.01
1205675220 7.01
1205680080 7.01
1205688600 7.01
1205697120 7.01
1205702040 7.01
1205710560 7.01
1205719080 7.01
1205724000 7.01
1205732520 7.01
1205737440 7.01
1205745960 7.01
1205754480 7.01
1205759400 7.01
1205767920 7.01
1205776440 7.00
1205781300 7.01
1205789820 7.01
1205798340 7.00
1205803260 7.01
1205811780 7.01
1205816700 7.01
1205825220 7.01
1205833740 7.01
1205838660 7.01
1205847180 7.01
1205855700 7.01
1205860560 7.01
1205869080 7.01
1205880000 7.01
1205884920 7.01
1205893440 7.01
1205901960 7.01
1205906880 7.01
1205915400 7.01
1205923920 7.01
1205928840 7.01
1205937360 7.01
1205945820 7.01
1205950740 7.01
1205959260 7.01
1205964180 7.01
1205972700 7.01
1205981220 7.01
1205986140 7.01
1205994660 7.01
1206003180 7.01
1206008100 7.01
1206016620 7.01
1206025140 7.00
1206030060 7.00
1206038580 7.00
1206043440 7.01
1206051960 7.01
1206060480 7.01
1206065400 7.01
1206073920 7.01
1206082440 7.01
1206087360 7.01
1206095880 7.01
1206106800 7.01
1206111720 7.00
1206120240 7.00
1206128760 7.00
1206133620 7.00
1206142140 7.00
1206150660 7.00
1206155580 7.00
1206164100 7.01
1206172620 7.00
1206177540 7.00
1206186060 7.00
1206190980 7.00
1206199500 7.00
1206207960 7.00
1206212880 7.00
1206221400 7.01
1206229920 7.01
1206234840 7.00
1206243360 7.01
1206251880 7.01
1206256800 7.01
1206265320 7.00
1206270240 7.01
1206278700 7.01
1206287220 7.01
1206292140 7.00
1206300660 7.00
1206309180 7.01
1206314100 7.00
1206322620 7.00
1206331140 7.00
1206338460 7.00
1206346980 7.00
1206355500 7.00
1206360420 7.01
1206368940 7.01
1206377460 7.00
1206382320 7.01
1206390840 7.01
1206399360 7.01
1206417720 7.01
1206426240 7.00
1206434760 7.01
1206439680 7.01
1206448200 7.01
1206456720 7.01
1206461640 7.01
1206470160 7.01
1206478680 7.01
1206483600 7.01
1206492060 7.01
1206496980 7.02
1206505500 7.01
1206514020 7.01
1206518940 7.01
1206527460 7.01
1206535980 7.01
1206540900 7.00
1206549420 7.00
1206557940 7.00
1206565260 7.01
1206573780 7.00
1206582240 7.00
1206587160 7.00
1206595680 6.99
1206604200 7.00
1206609120 7.00
1206617640 7.00
1206626160 7.00
1206631080 7.01
1206639600 7.00
1206644520 7.00
1206653040 7.01
1206661560 7.01
1206666480 7.01
1206675000 7.01
1206683520 7.01
1206688440 7.00
1206696960 7.00
1206705420 7.00
1206710340 7.00
1206718860 7.00
1206723780 7.00
1206732300 7.00
1206740820 7.00
1206745740 7.00
1206754260 7.00
1206762780 7.00
1206767700 7.00
1206776220 7.00
1206784740 7.00
1206792060 7.00
1206800580 7.00
1206809100 7.00
1206814020 7.00
1206822540 7.00
1206831060 7.01
1206835980 7.01
1206844500 7.01
1206852960 7.01
1206857880 7.01
1206866400 7.01
1206871320 7.01
1206879840 7.02
1206888360 7.02
1206893280 7.01
1206901800 7.02
1206910320 7.01
1206915240 7.01
1206923760 7.01
1206932280 7.01
1206937200 7.01
1206945720 7.02
1206950580 7.02
1206959160 7.01
1206967620 7.02
1206972540 7.01
1206981060 7.01
1206989580 7.01
1206994500 7.01
1207003020 7.01
1207011540 7.01
1207018860 7.02
1207027380 7.01
1207035900 7.01
1207040820 7.01
1207049340 7.04
1207057860 7.05
1207062780 7.05
1207071300 7.03
1207079820 7.02
1207084740 7.02
1207093260 7.02
1207098180 7.03
1207106700 7.03
1207115160 7.03
1207120080 7.03
1207128600 7.03
1207137120 7.01
1207142040 7.01
1207150560 7.03
1207159080 7.03
1207164000 7.03
1207172520 7.03
1207177440 7.03
1207185960 7.03
1207194480 7.04
1207199400 7.04
1207207920 7.04
1207216440 7.03
1207221360 7.03
1207229880 7.03
1207240800 7.02
1207245720 7.02
1207254240 7.02
1207262760 7.02
1207267680 7.02
1207276200 7.03
1207284720 7.03
1207289580 7.03
1207298100 7.03
1207306680 7.03
1207311600 7.03
1207320120 7.02
1207325040 7.03
1207333560 7.03
1207342080 7.03
1207347000 7.03
1207355520 7.02
1207364040 7.02
1207368960 7.02
1207377480 7.02
1207382400 7.02
1207390860 7.02
1207399380 7.02
1207404300 7.02
1207412820 7.02
1207421340 7.02
1207426260 7.02
1207434780 7.03
1207443300 7.02
1207448220 7.03
1207456740 7.03
1207467660 7.03
1207472580 7.03
1207481100 7.03
1207489620 7.03
1207494540 7.03
1207503060 7.03
1207511580 7.03
1207516500 7.04
1207525020 7.03
1207533480 7.03
1207538400 7.03
1207546920 7.03
1207551840 7.03
1207560360 7.03
1207568880 7.03
1207573800 7.02
1207582320 7.02
1207590840 7.02
1207595760 7.02
1207604280 7.02
1207609200 7.02
1207617720 7.02
1207626240 7.02
1207631160 7.02
1207639680 7.02
1207648200 7.02
1207653120 7.02
1207661640 7.02
1207670160 7.02
1207675080 7.02
1207686000 7.02
1207694520 7.02
1207699440 7.02
1207707960 7.01
1207716420 6.71
1207721340 7.02
1207729860 7.01
1207738380 7.02
1207743300 7.02
1207751820 7.01
1207760340 7.01
1207765260 7.01
1207773780 7.01
1207778700 7.01
1207787220 7.02
1207795740 7.02
1207800660 7.02
1207809180 7.02
1207817700 7.02
1207822620 7.02
1207831140 7.01
1207836060 7.01
1207844580 6.70
1207853100 6.70
1207858020 6.71
1207866540 6.70
1207875000 6.70
1207879920 7.01
1207888440 7.01
1207896960 7.01
1207901880 7.02
1207912800 7.03
1207921320 7.03
1207926240 7.03
1207934760 7.03
1207943280 7.03
1207948200 7.02
1207956720 7.02
1207965180 7.03
1207970100 7.03
1207978620 7.03
1207987140 7.03
1207992060 7.03
1208000580 7.03
1208005500 7.03
1208014020 7.03
1208022540 7.03
1208027460 7.03
1208035980 7.03
1208044440 7.03
1208049360 7.02
1208057880 7.03
1208062800 7.03
1208071320 7.03
1208079840 7.03
1208084760 7.03
1208093280 7.03
1208101800 7.03
1208106720 7.03
1208115180 7.03
1208123700 7.03
1208128620 7.03
1208137140 7.03
1208148060 7.03
1208152980 7.03
1208161500 7.03
1208170020 7.03
1208174940 7.03
1208183460 7.03
1208191980 7.03
1208196900 7.03
1208205420 7.03
1208213940 7.03
1208218800 7.03
1208227320 7.03
1208232240 7.03
1208240760 7.04
1208249280 7.03
1208254200 7.03
1208262720 7.03
1208271240 7.03
1208276160 7.03
1208284680 7.03
1208293140 7.03
1208298060 7.03
1208306580 7.03
1208311500 7.03
1208320020 7.03
1208328540 7.03
1208333460 7.03
1208341980 7.00
1208350500 7.00
1208355420 7.01
1208363940 7.00
1208374860 7.01
1208379780 7.00
1208388300 7.00
1208396820 7.00
1208401740 7.00
1208410260 7.00
1208418780 7.01
1208423640 7.01
1208432160 7.01
1208440680 7.01
1208445600 7.01
1208454120 7.00
1208459040 7.00
1208467560 7.01
1208476080 7.01
1208481000 7.00
1208489520 7.00
1208498040 7.00
1208502960 7.01
1208511480 7.00
1208519940 7.01
1208524860 7.00
1208533380 7.01
1208538300 7.01
1208546820 7.01
1208555340 7.01
1208560260 7.01
1208568780 7.01
1208577300 7.01
1208582220 7.00
1208590680 7.01
1208601600 7.01
1208606520 7.01
1208615040 7.01
1208623560 7.01
1208628480 7.01
1208637000 7.00
1208645520 7.00
1208650440 7.01
1208658960 7.00
1208667480 7.01
1208672400 7.00
1208680920 7.01
1208685840 7.01
1208694360 7.01
1208702820 7.01
1208707740 7.01
1208716260 7.00
1208724780 7.00
1208729700 7.00
1208738220 7.00
1208746740 7.01
1208751660 7.00
1208760180 7.00
1208765100 7.00
1208773620 7.01
1208782140 7.01
1208787060 7.00
1208795580 7.01
1208804100 7.01
1208809020 7.01
1208817540 7.01
1208828460 7.01
1208833380 7.01
1208841840 7.01
1208850360 7.03
1208855280 7.01
1208863800 7.01
1208872320 7.00
1208877240 7.01
1208885760 7.00
1208894280 7.00
1208899200 7.00
1208907720 7.00
1208912640 7.00
1208921160 7.00
1208929680 7.01
1208934600 7.00
1208943120 7.00
1208951640 7.00
1208956560 7.00
1208965080 7.00
1208970000 7.01
1208978520 7.01
1208987040 7.01
1208991960 7.01
1209000420 7.01
1209008940 7.01
1209013860 7.01
1209022380 7.12
1209030900 7.01
1209035820 7.01
1209044340 7.00
1209055260 7.00
1209060180 7.00
1209068700 7.00
1209077220 7.00
1209082140 7.00
1209090660 7.00
1209099180 7.00
1209104100 7.00
1209112620 7.00
1209121140 7.01
1209126060 7.00
1209134580 7.00
1209139500 7.00
1209148020 7.00
1209156540 7.00
1209161400 7.00
1209169980 7.00
1209178440 7.00
1209183360 7.00
1209191880 7.00
1209196800 7.00
1209205320 6.99
1209213840 7.00
1209218760 7.00
1209227280 7.00
1209235800 7.00
1209240900 7.03
1209252240 7.00
1209260820 6.99
1209265740 7.00
1209274260 7.00
1209282720 6.99
1209287640 6.99
1209296160 6.99
1209304680 6.99
1209309600 7.00
1209318120 6.99
1209323040 6.99
1209331560 6.99
1209340080 6.99
1209345000 6.99
1209353520 6.99
1209362040 6.99
1209366960 6.99
1209375480 6.99
1209380400 6.99
1209388920 6.99
1209397440 6.99
1209402360 6.99
1209410880 6.99
1209419400 6.99
1209424320 6.99
1209432840 6.99
1209441360 6.99
1209446280 6.99
1209457200 6.99
1209465720 6.99
1209470640 6.99
1209479100 6.99
1209487620 6.98
1209492540 6.98
1209501060 6.98
1209509580 6.98
1209514500 6.98
1209523020 6.98
1209531540 6.98
1209536460 6.97
1209544980 6.98
1209549900 6.98
1209558420 6.98
1209566940 6.98
1209571860 6.98
1209580320 6.98
1209588900 6.98
1209593820 6.98
1209602340 6.98
1209607260 6.98
1209615720 6.98
1209624240 6.98
1209629160 6.98
1209637680 6.98
1209646200 6.98
1209651120 6.99
1209659640 6.98
1209668160 6.98
1209673080 6.98
1209684000 6.98
1209692520 6.99
1209697440 6.98
1209705960 6.99
1209714480 6.98
1209719400 6.99
1209727920 6.99
1209736440 6.99
1209741300 6.98
1209749820 6.98
1209758340 6.99
1209763260 6.98
1209771780 6.99
1209776700 6.98
1209785220 6.99
1209793740 6.99
1209798660 6.99
1209807180 6.99
1209815700 6.99
1209820620 6.99
1209829140 6.99
1209834060 6.99
1209842580 6.99
1209851100 6.99
1209856020 6.99
1209864540 6.99
1209873060 6.99
1209877980 6.99
1209886500 6.99
1209895020 6.99
1209899940 6.99
1209910860 6.99
1209919380 6.99
1209924300 6.99
1209932820 6.99
1209941340 6.99
1209946260 6.99
1209954780 6.99
1209963300 6.99
1209968220 6.99
1209976680 6.99
1209981600 6.99
1209995820 6.98
1210000620 6.98
1210009140 6.98
1210014060 6.98
1210022580 6.98
1210031040 6.98
1210035960 6.98
1210044480 6.98
1210053000 6.97
1210057920 6.97
1210066380 6.97
1210074900 6.98
1210079820 6.97
1210088340 6.96
1210093260 6.96
1210101780 6.96
1210110300 6.96
1210115220 6.97
1210123740 6.97
1210132260 6.97
1210137180 6.97
1210145700 6.97
1210154220 6.94
1210159140 6.94
1210170060 6.93
1210178520 6.93
1210183440 6.93
1210191960 6.93
1210200480 6.93
1210205400 6.93
1210213920 6.93
1210222440 6.93
1210227360 6.94
1210235880 6.93
1210240800 6.94
1210249320 6.93
1210257840 6.93
1210262760 6.93
1210271280 6.94
1210279800 6.94
1210284720 6.94
1210293240 6.94
1210301700 6.94
1210306620 6.94
1210315140 6.94
1210320060 6.95
1210328580 6.95
1210337100 6.94
1210342020 6.94
1210350540 6.93
1210359060 6.94
1210363980 6.94
1210372500 6.94
1210381020 6.94
1210385940 6.95
1210396860 6.95
1210405380 6.94
1210410300 6.95
1210418820 6.95
1210427340 6.96
1210432200 6.96
1210440720 6.95
1210449240 6.95
1210454160 6.95
1210462680 6.95
1210467600 6.95
1210476120 6.95
1210484640 6.95
1210489560 6.96
1210498080 6.95
1210506600 6.95
1210511520 6.95
1210520040 6.95
1210528560 6.95
1210533480 6.95
1210541940 6.96
1210546860 6.96
1210555380 6.96
1210563900 6.96
1210568820 6.96
1210577340 6.93
1210585860 6.95
1210590780 6.96
1210599300 6.95
1210607820 6.95
1210612740 6.95
1210623660 6.95
1210632180 6.95
1210637100 6.95
1210645620 6.95
1210654140 6.95
1210659060 6.96
1210667580 6.95
1210676100 6.95
1210681020 6.95
1210689540 6.95
1210694460 6.95
1210702920 6.96
1210711440 6.96
1210716360 6.96
1210724880 6.96
1210733400 6.96
1210738320 6.97
1210746840 6.96
1210755360 6.96
1210760280 6.96
1210768800 6.96
1210773720 6.96
1210782240 6.96
1210790760 6.96
1210795680 6.96
1210804140 6.96
1210812660 6.96
1210817580 6.96
1210826100 6.96
1210834620 7.00
1210839540 6.96
1210850460 6.96
1210858980 6.97
1210863900 6.96
1210872420 6.96
1210880940 6.96
1210885860 6.97
1210894380 6.97
1210902900 6.97
1210907820 6.97
1210916340 6.97
1210921260 6.97
1210929780 6.97
1210938300 6.97
1210943220 6.96
1210951740 6.96
1210960200 6.96
1210965120 6.96
1210973640 6.96
1210982160 6.96
1210987080 6.97
1210995600 6.97
1211000520 6.96
1211009040 6.96
1211017560 6.97
1211022480 6.96
1211031000 6.96
1211039520 6.96
1211044440 6.96
1211052960 6.96
1211061480 6.96
1211068800 6.96
1211077320 6.96
1211085840 6.66
1211090760 6.96
1211099280 6.96
1211107740 6.96
1211112660 6.96
1211121180 6.96
1211129700 6.96
1211134620 6.96
1211143140 6.96
1211148060 6.96
1211156580 6.96
1211165100 6.96
1211170020 6.96
1211178540 6.96
1211187060 6.96
1211191980 6.96
1211200860 6.98
1211205660 6.95
1211214180 6.96
1211222700 6.96
1211227620 6.95
1211236080 6.96
1211244600 6.96
1211249520 6.95
1211258040 6.96
1211266560 6.95
1211271480 6.95
1211282400 6.95
1211290920 6.95
1211295840 6.96
1211304300 6.96
1211312820 6.96
1211317740 6.96
1211326260 6.96
1211334780 6.96
1211339700 6.96
1211348220 6.96
1211356740 6.96
1211361660 6.95
1211370180 6.96
1211375100 6.95
1211383560 6.95
1211392080 6.95
1211397000 6.95
1211405520 6.95
1211414040 6.95
1211418960 6.95
1211427480 6.95
1211432400 6.95
1211440920 6.95
1211449440 6.94
1211454360 6.95
1211462880 6.95
1211471340 6.96
1211476260 6.96
1211484780 6.96
1211493300 6.96
1211498220 6.96
1211506740 6.96
1211517660 6.95
1211522580 6.96
1211531100 6.95
1211539620 6.95
1211544540 6.96
1211553060 6.96
1211561580 6.96
1211566500 6.96
1211575020 6.96
1211583540 6.96
1211588460 6.96
1211596920 6.96
1211601840 6.96
1211610360 6.96
1211618880 6.96
1211623800 6.96
1211632320 6.96
1211640840 6.96
1211645760 6.96
1211654280 6.96
1211659200 6.96
1211667720 6.96
1211676240 6.96
1211681160 6.96
1211689620 6.96
1211698140 6.96
1211703060 6.96
1211711580 6.96
1211720100 6.96
1211725020 6.96
1211733540 6.96
1211744460 6.96
1211749380 6.96
1211757900 6.96
1211766420 6.97
1211771340 6.96
1211779860 6.96
1211788380 6.96
1211793300 6.96
1211801820 6.97
1211810340 6.97
1211815260 6.96
1211823780 6.96
1211828640 6.96
1211837160 6.96
1211845680 6.96
1211850600 6.97
1211859120 6.96
1211867640 6.96
1211872560 6.97
1211881080 6.96
1211886000 6.96
1211894520 6.96
1211903040 6.96
1211907960 6.96
1211916480 7.07
1211925000 7.06
1211929920 7.06
1211938440 7.06
1211946960 7.06
1211951880 7.07
1211962800 7.06
1211971320 7.06
1211976240 7.07
1211984760 7.06
1211993220 7.06
1211998200 7.06
1212006660 7.06
1212015180 7.06
1212020100 7.06
1212028620 7.06
1212037140 7.06
1212042060 7.06
1212050580 7.06
1212055500 7.06
1212064020 7.06
1212072540 7.06
1212077460 7.07
1212085980 7.07
1212094500 7.07
1212099420 7.07
1212107940 7.08
1212112860 7.08
1212121380 7.08
1212129900 7.08
1212134820 7.08
1212143340 7.07
1212151800 7.07
1212156720 7.07
1212165240 7.07
1212173760 7.07
1212178680 7.07
1212189600 7.07
1212198120 7.07
1212203040 7.07
1212211560 7.06
1212220080 7.07
1212225000 7.07
1212233520 7.07
1212241980 7.07
1212246900 7.07
1212255420 7.07
1212263940 7.07
1212268860 7.07
1212277380 7.07
1212282300 7.07
1212290820 7.07
1212299340 7.07
1212304260 7.07
1212312780 7.07
1212321300 7.07
1212326220 7.07
1212334740 7.07
1212339660 7.07
1212348180 7.07
1212356700 7.07
1212361620 7.07
1212370140 7.07
1212378660 7.06
1212383520 7.06
1212392040 7.07
1212400560 7.07
1212405480 7.07
1212416400 7.07
1212424920 7.07
1212429840 7.07
1212438360 7.07
1212446880 7.07
1212451800 7.07
1212460320 7.07
1212468840 7.07
1212473700 7.07
1212482220 7.07
1212490740 7.07
1212495660 7.07
1212504180 7.07
1212509100 7.07
1212517620 7.06
1212526140 7.07
1212531060 7.07
1212539580 7.07
1212548100 7.07
1212553020 7.07
1212561540 7.07
1212570360 7.30
1212578760 7.07
1212587280 7.06
1212592200 7.07
1212609240 7.07
1212614100 7.07
1212622620 7.07
1212631140 7.07
1212636060 7.07
1212644580 7.02
1212649500 7.07
1212658020 7.07
1212666540 7.07
1212671460 7.07
1212679980 7.07
1212688440 7.07
1212693360 7.07
1212701880 7.07
1212706800 7.07
1212715320 7.07
1212723840 7.07
1212728700 7.07
1212737220 7.07
1212745740 7.07
1212750660 7.06
1212759180 7.07
1212767700 7.07
1212772620 7.07
1212781140 7.07
1212792000 7.07
1212796920 7.07
1212805440 7.07
1212813960 7.06
1212818880 7.07
1212827400 7.07
1212835920 7.07
1212840840 7.07
1212849360 7.07
1212857880 7.07
1212862740 7.07
1212871260 7.07
1212876180 7.07
1212884700 7.07
1212893220 7.07
1212898140 7.07
1212906660 7.07
1212915180 7.06
1212920100 7.06
1212928620 7.06
1212937140 7.06
1212942060 7.06
1212950580 7.06
1212955500 7.07
1212964020 7.06
1212972540 7.06
1212977460 7.06
1212985980 7.06
1212994500 7.07
1212999420 7.06
1213007880 7.06
1213018800 7.06
1213023720 7.06
1213032240 7.06
1213040760 7.06
1213045680 7.06
1213054200 7.06
1213062720 7.13
1213067640 7.13
1213076160 7.13
1213084680 7.14
1213089600 7.13
1213098060 7.13
1213102980 7.13
1213111500 7.13
1213120020 7.12
1213124940 7.12
1213133460 7.12
1213141980 7.12
1213146900 7.12
1213155420 7.12
1213163940 7.12
1213168860 7.12
1213177380 7.12
1213182300 7.12
1213190820 7.12
1213199280 7.11
1213204200 7.12
1213212720 7.12
1213221240 7.11
1213226160 7.11
1213234680 7.11
1213245600 7.10
1213250520 7.10
1213259040 7.10
1213267560 7.11
1213272480 7.11
1213281000 7.11
1213289520 7.11
1213294440 7.10
1213302900 7.10
1213311420 7.11
1213316340 7.11
1213324860 7.11
1213329780 7.11
1213338300 7.11
1213346820 7.11
1213351740 7.10
1213360260 7.10
1213368780 7.11
1213373700 7.11
1213382220 7.11
1213390740 7.10
1213395660 7.11
1213404180 7.10
1213409100 7.10
1213417620 7.10
1213426140 7.10
1213431060 7.10
1213439520 6.80
1213448040 7.10
1213452960 7.10
1213461480 7.10
1213472400 7.10
1213477320 7.10
1213485840 7.10
1213494360 7.10
1213499280 7.10
1213507800 7.10
1213516320 7.10
1213521240 7.10
1213529760 7.10
1213538280 7.10
1213543140 7.10
1213551660 7.04
1213556580 7.10
1213565100 7.10
1213573620 7.11
1213578540 7.10
1213587060 7.10
1213595580 7.10
1213600500 7.11
1213609020 7.10
1213617540 7.10
1213622460 7.10
1213630980 7.12
1213635900 7.11
1213644420 7.12
1213652940 7.12
1213691940 7.11
1213696860 7.11
1213705380 7.11
1213713900 7.11
1213718820 7.11
1213727340 7.11
1213735860 7.12
1213740780 7.12
1213749240 7.12
1213757760 7.12
1213762680 7.13
1213771200 7.12
1213776120 7.12
1213784640 7.12
1213793160 7.12
1213798080 7.12
1213806600 7.11
1213815120 7.11
1213820040 7.12
1213828560 7.12
1213837080 7.12
1213844400 7.12
1213852920 7.12
1213861440 7.12
1213866300 7.12
1213874820 7.12
1213883340 7.12
1213888260 7.12
1213896780 7.12
1213905300 7.12
1213910220 7.12
1213918740 7.12
1213923660 7.12
1213932120 7.12
1213940640 7.12
1213945560 7.12
1213954080 7.12
1213962600 7.12
1213967520 7.12
1213976040 7.12
1213984500 7.12
1213989420 7.12
1213997940 7.12
1214002860 7.12
1214011380 7.12
1214019900 7.12
1214024820 7.13
1214033280 7.12
1214041800 7.12
1214046720 7.12
1214055240 7.12
1214063760 7.12
1214068680 7.12
1214079600 7.12
1214088120 7.12
1214093040 7.12
1214101500 7.13
1214110020 7.12
1214114940 7.12
1214123460 7.13
1214131980 7.12
1214136900 7.12
1214145420 7.12
1214153880 7.12
1214158800 7.12
1214167320 7.12
1214172240 7.12
1214180760 7.12
1214189280 7.12
1214194200 7.12
1214202720 7.12
1214211240 7.12
1214216100 7.12
1214225580 7.36
1214230500 7.12
1214239020 7.12
1214247540 7.12
1214254860 7.12
1214263380 7.12
1214271840 7.12
1214276760 7.12
1214285280 7.12
1214293800 7.12
1214298720 7.12
1214307240 7.12
1214315700 7.12
1214320620 7.13
1214329140 7.12
1214334060 7.12
1214342580 7.12
1214351100 7.13
1214355960 7.13
1214364480 7.13
1214373000 7.13
1214377920 7.12
1214386440 7.12
1214394960 6.82
1214399820 7.12
1214408340 7.12
1214413260 7.12
1214421780 7.12
1214430300 7.12
1214435220 7.12
1214443680 7.12
1214452200 7.12
1214457120 7.13
1214465640 7.13
1214474160 7.13
1214479020 7.13
1214487540 7.13
1214498460 6.83
1214503380 7.13
1214511900 7.13
1214520360 7.13
1214525280 7.13
1214533800 7.13
1214542320 7.13
1214547180 7.14
1214555700 7.13
1214564280 7.13
1214569140 7.13
1214577660 7.13
1214582580 7.13
1214591100 7.13
1214599560 7.13
1214604480 7.13
1214613000 7.14
1214621520 7.13
1214626440 7.13
1214634900 7.14
1214643420 7.13
1214648340 7.14
1214656860 7.13
1214661780 7.13
1214670240 7.13
1214678760 7.14
1214683680 7.14
1214692200 7.13
1214700720 7.14
1214705580 7.13
1214714100 7.14
1214722620 7.14
1214727540 7.14
1214738460 7.14
1214746980 7.13
1214751840 7.13
1214760360 7.13
1214768880 7.14
1214773800 7.14
1214782320 7.14
1214790780 7.14
1214795700 7.14
1214804220 7.14
1214812740 7.14
1214817660 7.14
1214826120 7.14
1214831040 7.14
1214839560 7.14
1214848080 7.13
1214853000 7.13
1214861460 7.14
1214869980 7.14
1214874900 7.14
1214883420 7.14
1214891940 7.14
1214896860 7.15
1214905320 7.14
1214910240 7.13
1214918760 7.13
1214927280 7.13
1214932140 7.14
1214940660 7.13
1214949180 7.12
1214954100 7.12
1214962620 7.11
1214971080 7.12
1214978400 7.12
1214986920 7.12
1214995440 7.12
1215000360 7.12
1215008820 7.12
1215017340 7.12
1215022260 7.12
1215030780 7.12
1215036180 7.12
1215044700 7.10
1215058140 7.12
1215066600 7.12
1215075120 7.12
1215080040 7.12
1215088560 7.12
1215097080 7.12
1215102000 7.12
1215110460 7.12
1215115380 7.12
1215123900 7.11
1215132420 7.12
1215137340 7.12
1215145800 7.11
1215154320 7.12
1215159240 7.12
1215167760 7.12
1215176280 7.12
1215183600 7.12
1215192060 7.12
1215200580 7.12
1215205500 7.12
1215214020 7.12
1215222540 7.12
1215227460 7.12
1215235980 7.12
1215244440 7.13
1215249360 7.12
1215257880 7.12
1215262800 7.12
1215271320 7.12
1215279840 7.12
1215284700 7.12
1215293220 7.12
1215301740 7.12
1215306660 7.12
1215315180 7.12
1215323700 7.13
1215328560 7.13
1215337080 7.13
1215342000 7.12
1215350520 7.12
1215359040 7.12
1215363960 7.12
1215372420 7.12
1215380940 7.12
1215385860 7.12
1215394380 7.12
1215402900 7.12
1215407820 7.13
1215416280 7.13
1215427200 7.13
1215432120 7.13
1215440640 7.12
1215449160 7.12
1215454080 7.13
1215462540 7.13
1215471060 7.13
1215475980 7.13
1215484500 7.13
1215493020 7.13
1215497940 7.13
1215506460 7.12
1215511380 7.12
1215519900 7.12
1215528420 7.13
1215533280 7.13
1215541800 7.13
1215550320 7.13
1215555240 7.12
1215563760 7.12
1215572280 7.12
1215577200 7.13
1215585720 7.13
1215590640 7.13
1215599160 7.13
1215607620 7.13
1215612540 7.13
1215621060 7.13
1215629580 7.13
1215634500 7.13
1215643020 7.13
1215651540 7.12
1215658860 7.13
1215667380 7.12
1215675900 7.12
1215680820 7.12
1215689280 7.12
1215697800 7.12
1215702720 7.12
1215711240 7.12
1215719760 7.12
1215724680 7.12
1215733200 7.12
1215738120 7.12
1215746640 7.13
1215755160 7.21
1215760080 7.12
1215768600 7.12
1215777120 7.12
1215782040 7.11
1215790560 7.11
1215799080 7.11
1215804000 7.11
1215812520 7.11
1215817380 7.11
1215825900 7.11
1215834420 7.11
1215839340 7.11
1215847860 7.11
1215856380 7.11
1215861300 7.11
1215869820 7.11
1215878340 7.11
1215885660 7.11
1215894180 7.11
1215902700 7.11
1215907620 7.11
1215916140 7.11
1215924660 7.11
1215929580 7.11
1215938100 7.11
1215946620 7.11
1215951540 7.11
1215960060 7.11
1215964980 7.11
1215973500 7.11
1215982020 7.11
1215986940 7.11
1215995460 7.11
1216003980 7.11
1216008900 7.11
1216017420 7.12
1216025940 7.11
1216030860 7.11
1216039380 7.11
1216044300 7.11
1216052820 7.11
1216061340 6.81
1216066260 6.80
1216074780 7.11
1216083300 7.11
1216088220 7.12
1216096740 7.12
1216107660 7.11
1216112580 7.11
1216121100 7.11
1216129620 7.11
1216134540 7.11
1216143060 7.12
1216151580 7.11
1216156500 7.11
1216165020 7.11
1216173540 7.11
1216178460 7.11
1216186980 7.11
1216191900 7.10
1216200420 7.11
1216208940 7.11
1216213860 7.11
1216222380 7.10
1216230900 7.11
1216235820 7.11
1216244340 7.11
1216249260 7.12
1216257780 7.11
1216266300 7.11
1216271220 7.11
1216279740 7.11
1216288260 7.11
1216293180 7.11
1216301700 7.11
1216310220 7.11
1216315140 7.11
1216326060 7.11
1216334580 7.11
1216339500 7.11
1216348020 7.11
1216356540 7.11
1216361460 7.12
1216369980 7.12
1216378500 7.11
1216383420 7.11
1216391940 7.11
1216396860 7.11
1216405380 7.11
1216413900 7.15
1216418820 7.15
1216427340 7.15
1216435860 7.15
1216440780 7.15
1216449300 7.16
1216457820 7.16
1216462740 7.16
1216471260 7.14
1216476180 7.14
1216484700 7.15
1216493220 7.15
1216498140 7.15
1216506660 7.16
1216515180 7.16
1216520100 7.16
1216528620 7.16
1216537140 7.16
1216544460 7.16
1216552980 7.16
1216561500 7.16
1216566420 7.16
1216574940 7.16
1216583460 7.16
1216588380 7.15
1216596900 7.16
1216605420 7.16
1216610340 7.15
1216618860 7.15
1216623780 7.15
1216632300 7.15
1216640820 7.15
1216645740 7.15
1216654260 7.16
1216662720 7.15
1216676160 7.16
1216684680 7.16
1216689660 7.16
1216698120 7.16
1216703040 7.16
1216711620 7.16
1216720140 7.17
1216725060 7.16
1216733580 7.16
1216742040 7.15
1216746960 7.15
1216755480 7.15
1216766400 7.15
1216771320 7.15
1216779840 7.15
1216788360 7.15
1216793340 7.16
1216801860 7.15
1216810380 7.19
1216815300 7.19
1216823820 7.19
1216832340 7.19
1216837200 7.18
1216845720 7.19
1216850640 7.19
1216859160 7.15
1216867680 7.15
1216872600 7.15
1216881120 7.15
1216889640 7.15
1216894560 7.15
1216903080 7.15
1216916520 7.15
1216925040 7.15
1216929960 7.15
1216938480 7.15
1216947000 7.16
1216951920 7.16
1216960440 7.15
1216968960 7.15
1216973880 7.16
1216984800 7.16
1216993320 7.16
1216998240 7.15
1217006760 7.15
1217015280 7.16
1217020200 7.15
1217028720 7.15
1217037240 7.15
1217042160 7.15
1217050680 7.15
1217055600 7.15
1217064120 7.15
1217072640 7.15
1217077560 7.15
1217086020 7.15
1217094540 7.15
1217099460 7.15
1217107980 7.15
1217116500 7.15
1217121420 7.15
1217129940 7.15
1217134860 7.15
1217143380 7.15
1217151900 7.15
1217156820 7.16
1217165340 7.15
1217173860 7.16
1217178780 7.15
1217187300 7.16
1217195820 7.16
1217200740 7.15
1217211660 7.16
1217220180 7.16
1217225100 7.15
1217233620 7.15
1217242140 7.15
1217247060 7.15
1217255580 7.15
1217264100 7.15
1217269020 7.15
1217277540 7.15
1217282460 7.15
1217290980 7.14
1217299500 7.15
1217304420 7.15
1217312940 7.15
1217321460 7.15
1217326380 7.16
1217334900 7.15
1217343420 7.11
1217348340 7.11
1217356860 7.10
1217361780 7.10
1217370300 7.10
1217378820 7.10
1217383740 7.10
1217392260 7.10
1217400780 7.10
1217405700 7.10
1217414220 7.10
1217422740 7.10
1217430060 7.14
1217438580 7.14
1217447100 7.14
1217452020 7.14
1217460540 7.14
1217469060 7.14
1217473980 7.14
1217482500 7.14
1217491020 7.14
1217495940 7.14
1217504460 7.14
1217509380 7.14
1217517900 7.14
1217526420 7.13
1217531340 7.14
1217539860 7.14
1217548380 7.14
1217553300 7.14
1217561820 7.14
1217570340 7.14
1217575260 7.14
1217583780 7.14
1217588700 7.14
1217597220 7.14
1217605740 7.14
1217610660 7.13
1217619180 7.13
1217627700 7.13
1217632620 7.13
1217641140 7.13
1217652060 7.14
1217656980 7.14
1217665500 7.14
1217674020 7.14
1217678940 7.14
1217687460 7.14
1217695980 7.14
1217700900 7.14
1217709420 7.14
1217714400 7.14
1217722860 7.14
1217731440 7.14
1217736300 7.15
1217744880 7.15
1217753400 7.15
1217758320 7.15
1217766840 7.15
1217775360 7.15
1217780220 7.15
1217788740 7.15
1217793660 7.15
1217802180 7.15
1217810700 7.15
1217815620 7.15
1217824140 7.15
1217832660 7.15
1217837580 7.14
1217846100 7.15
1217854620 7.15
1217859540 7.15
1217870460 7.15
1217878980 7.15
1217883900 7.14
1217892420 7.14
1217900940 7.14
1217905860 7.15
1217914440 7.15
1217922900 7.15
1217927820 7.15
1217936400 7.15
1217941260 7.15
1217949780 7.15
1217963220 7.15
1217971740 7.15
1217980260 7.15
1217985180 7.15
1217993700 7.15
1218002220 7.14
1218007140 7.14
1218015660 7.13
1218020580 7.14
1218029100 7.14
1218037620 7.14
1218042540 7.14
1218051060 7.14
1218059580 7.14
1218064560 7.14
1218073080 7.14
1218081540 7.14
1218088920 7.14
1218097440 7.14
1218105960 7.14
1218110880 7.13
1218119400 7.13
1218127920 7.13
1218132840 7.13
1218141360 7.13
1218149880 7.14
1218154800 7.14
1218163320 7.14
1218168240 7.14
1218176760 7.14
1218185280 7.14
1218190200 7.14
1218198720 7.14
1218207240 7.15
1218212160 7.14
1218220680 7.14
1218225600 7.14
1218234120 7.14
1218242640 7.14
1218247560 7.14
1218256080 7.14
1218264600 7.14
1218269520 7.15
1218278040 7.14
1218286560 7.14
1218291480 7.14
1218302400 7.14
1218310920 7.14
1218315840 7.15
1218324360 7.15
1218332880 7.14
1218337800 7.14
1218346320 7.14
1218354840 7.14
1218359760 7.14
1218368280 7.14
1218373200 7.14
1218381720 7.14
1218390240 7.15
1218395160 7.14
1218403680 7.14
1218412200 7.14
1218417120 7.14
1218425640 7.14
1218434160 7.14
1218439080 7.14
1218447600 7.14
1218452520 7.14
1218461040 7.14
1218474480 7.15
1218483000 7.15
1218491520 7.15
1218496440 7.15
1218504960 7.15
1218513420 7.15
1218518340 7.15
1218529320 7.15
1218537780 7.14
1218542700 7.14
1218551220 7.14
1218559740 7.14
1218564660 7.14
1218576360 7.14
1218584880 7.14
1218589800 7.14
1218598320 7.14
1218606840 7.14
1218611760 7.15
1218620280 7.15
1218625200 7.14
1218633720 7.14
1218642240 7.14
1218647160 7.14
1218655680 7.14
1218664200 7.14
1218669120 7.15
1218677640 7.14
1218686160 7.15
1218691080 7.14
1218702000 7.15
1218710520 7.15
1218715440 7.15
1218723960 7.15
1218732480 7.15
1218737340 7.14
1218745860 7.15
1218754380 7.15
1218759300 7.15
1218767820 7.15
1218776340 7.15
1218781260 7.14
1218789780 7.15
1218794700 7.15
1218803220 7.15
1218811740 7.15
1218816660 7.14
1218825180 7.15
1218833700 7.14
1218838620 7.15
1218847080 7.15
1218852000 7.15
1218860520 7.15
1218869040 7.15
1218873960 7.15
1218882480 7.14
1218891000 7.14
1218895920 7.14
1218904440 7.15
1218912960 7.15
1218917880 7.15
1218928800 7.15
1218937320 7.15
1218942180 7.15
1218950760 7.15
1218959220 7.15
1218964140 7.15
1218972660 7.15
1218981180 7.15
1218986100 7.15
1219008060 7.15
1219021500 7.14
1219030020 7.14
1219038540 7.15
1219043460 7.15
1219051920 7.15
1219060440 7.15
1219065360 7.15
1219073880 7.15
1219078800 7.15
1219087320 7.15
1219095840 7.15
1219100760 7.15
1219109280 7.15
1219117800 7.15
1219122720 7.15
1219131240 7.13
1219144680 7.15
1219155600 7.16
1219164120 7.16
1219169040 7.15
1219177560 7.16
1219186080 7.16
1219191000 7.15
1219199460 7.15
1219207980 7.15
1219212900 7.16
1219221420 7.16
1219229940 7.16
1219234860 7.15
1219243380 7.15
1219248300 7.15
1219256820 7.15
1219265340 7.15
1219270260 7.16
1219278780 7.15
1219287300 7.15
1219292220 6.85
1219300740 7.15
1219305660 7.16
1219314180 7.15
1219322700 7.15
1219327620 7.15
1219336140 7.16
1219344660 7.16
1219349580 7.16
1219358100 7.15
1219366620 7.15
1219371540 7.15
1219382460 7.16
1219390980 7.15
1219395900 7.15
1219404420 7.15
1219412940 7.15
1219417860 7.15
1219426380 7.15
1219434900 7.15
1219439820 7.13
1219448340 7.14
1219453260 7.14
1219461780 7.14
1219470300 7.15
1219475160 7.14
1219483680 7.14
1219492200 7.14
1219497120 7.14
1219505640 7.14
1219514160 7.14
1219519080 7.14
1219527600 7.14
1219532520 7.14
1219541040 7.14
1219549560 7.14
1219554480 7.14
1219563000 7.14
1219571520 7.14
1219576440 7.14
1219584960 7.14
1219593480 7.14
1219600800 7.14
1219609320 7.14
1219617840 7.14
1219622760 7.14
1219631280 7.14
1219639800 7.14
1219644720 7.14
1219653240 7.14
1219661760 7.14
1219666680 7.13
1219675200 7.13
1219680120 7.13
1219688640 7.13
1219697160 7.13
1219702080 7.14
1219710600 7.13
1219719120 7.13
1219724040 7.13
1219732560 7.13
1219741080 7.13
1219745940 7.13
1219754460 7.13
1219759380 7.13
1219767900 7.13
1219776420 7.13
1219781340 7.13
1219789860 7.13
1219798380 7.13
1219803300 7.13
1219811820 7.14
1219820340 7.13
1219827660 7.13
1219836180 7.13
1219844700 7.13
1219849620 7.13
1219858140 7.13
1219866660 7.13
1219871580 7.14
1219880100 7.14
1219888620 7.14
1219893540 7.14
1219902060 7.14
1219906980 7.14
1219915440 7.14
1219923960 7.14
1219928880 7.15
1219937400 7.14
1219945920 7.15
1219950840 7.15
1219959360 7.14
1219967880 7.14
1219972800 7.14
1219981320 7.14
1219986240 7.14
1219994760 7.14
1220003280 7.14
1220008200 7.14
1220016720 7.14
1220025240 7.13
1220030160 7.13
1220038680 7.13
1220049600 7.14
1220054520 7.14
1220063040 7.14
1220071560 7.14
1220076480 7.14
1220084940 7.14
1220093460 7.14
1220098380 7.14
1220106900 7.14
1220115420 7.14
1220120340 7.14
1220128860 7.13
1220133780 7.14
1220142300 7.14
1220150820 7.14
1220155740 7.14
1220164260 7.14
1220172780 7.14
1220177700 7.14
1220186220 7.14
1220194740 7.14
1220199660 7.14
1220208180 7.14
1220213100 7.13
1220221620 7.13
1220230140 7.13
1220235060 7.14
1220243520 7.14
1220252040 7.13
1220256960 7.13
1220265480 7.13
1220276400 7.13
1220281320 7.14
1220289840 7.14
1220298360 7.14
1220303280 7.14
1220311800 7.14
1220320320 7.14
1220325180 7.14
1220333700 7.13
1220342220 7.14
1220347140 7.14
1220355660 7.13
1220360580 7.13
1220369100 7.13
1220377620 7.13
1220382540 7.13
1220391060 7.13
1220399580 7.13
1220404500 7.13
1220413020 7.13
1220421540 7.13
1220426460 7.13
1220434980 7.13
1220439900 7.13
1220448420 7.12
1220456940 7.13
1220461860 7.13
1220470380 7.14
1220478900 7.14
1220483820 7.14
1220492340 7.14
1220503260 7.14
1220508180 7.14
1220516700 7.13
1220525220 7.14
1220530140 7.14
1220538660 7.14
1220547180 7.14
1220552100 7.15
1220560620 7.15
1220569080 7.15
1220574000 7.15
1220582520 7.14
1220587440 7.14
1220595960 7.15
1220609400 7.14
1220617920 7.14
1220626440 7.14
1220631360 9.03
1220656560 9.77
1220668860 7.14
1220673780 7.14
1220682300 7.14
1220690820 7.13
1220695740 7.14
1220704200 7.14
1220712720 7.14
1220717640 7.14
1220726160 7.13
1220734680 7.13
1220739600 7.13
1220748120 7.14
1220752980 7.13
1220761500 7.14
1220770020 7.14
1220774940 7.13
1220783460 7.13
1220791980 7.13
1220796900 7.14
1220805420 7.13
1220813940 7.13
1220821200 7.13
1220829720 7.13
1220838240 7.14
1220843160 7.14
1220851680 7.14
1220860200 7.14
1220865120 7.14
1220873580 7.14
1220882100 7.14
1220887020 7.14
1220895540 7.14
1220900460 7.14
1220908980 7.15
1220917500 7.15
1220922420 7.15
1220930940 7.15
1220939460 7.15
1220944380 7.15
1220952840 7.15
1220961360 7.15
1220966280 7.15
1220974800 7.15
1220979720 7.15
1220988240 7.14
1220996760 7.15
1221001680 7.15
1221010200 7.15
1221018720 7.15
1221023640 7.16
1221032100 7.15
1221040620 7.15
1221045540 7.15
1221056460 7.15
1221064980 7.15
1221069900 7.15
1221078420 7.14
1221086940 7.14
1221091800 7.14
1221100320 7.14
1221108840 7.14
1221113760 7.14
1221122280 7.18
1221127200 7.18
1221135720 7.18
1221144240 7.19
1221149160 7.19
1221157680 7.19
1221166200 7.19
1221171060 7.19
1221179580 7.18
1221188100 7.18
1221193020 7.19
1221201540 7.18
1221214980 7.18
1221223500 7.18
1221228420 7.18
1221236940 7.18
1221245400 7.18
1221250320 7.18
1221258840 7.18
1221267360 7.18
1221272280 7.19
1221283200 7.19
1221291720 7.19
1221296640 7.19
1221305160 7.19
1221313620 7.19
1221318540 7.19
1221327060 7.19
1221335580 7.19
1221340500 7.19
1221349020 7.19
1221357540 7.19
1221370980 7.19
1221375840 7.19
1221384360 7.19
1221392880 7.19
1221397800 7.19
1221406320 7.19
1221414840 7.18
1221419760 7.19
1221428280 7.19
1221433200 7.19
1221441720 7.19
1221450180 7.19
1221455100 7.19
1221463620 7.19
1221472140 7.19
1221477060 7.19
1221485580 7.19
1221499020 7.19
1221507540 7.19
1221518460 7.19
1221523380 7.19
1221531900 7.19
1221540420 7.19
1221545340 7.19
1221553860 7.21
1221562380 7.19
1221567300 7.19
1221575820 7.19
1221584280 7.19
1221589200 7.19
1221597720 7.19
1221602640 7.19
1221611160 7.19
1221619680 7.19
1221624600 7.19
1221633120 7.19
1221641580 7.19
1221646500 7.18
1221655020 7.18
1221663540 7.18
1221668460 7.18
1221676980 7.18
1221681900 7.18
1221690420 7.18
1221698880 7.18
1221703800 7.19
1221712320 7.19
1221720840 7.19
1221725760 7.19
1221734280 7.19
1221745200 7.19
1221750060 7.19
1221758580 7.19
1221767100 7.19
1221772020 7.19
1221780540 7.19
1221789060 7.19
1221793980 7.18
1221802500 7.18
1221811020 7.18
1221815940 7.18
1221824460 7.18
1221829320 7.18
1221837900 7.18
1221846360 7.18
1221851280 7.18
1221859800 7.18
1221868320 7.18
1221873240 7.18
1221881760 7.18
1221890280 7.19
1221895200 7.19
1221903720 7.19
1221908640 7.18
1221917160 7.18
1221925680 7.19
1221930600 7.19
1221939060 7.19
1221947580 7.19
1221952500 7.19
1221961020 7.19
1221969540 7.19
1221976860 7.18
1221985380 7.18
1221993900 7.19
1221998820 7.19
1222007340 7.19
1222015860 7.19
1222020780 7.19
1222029240 7.19
1222037760 7.19
1222042680 7.19
1222051200 7.19
1222056120 7.19
1222064640 7.19
1222073160 7.20
1222078080 7.20
1222086600 7.20
1222095120 7.20
1222100040 7.20
1222108560 7.20
1222117020 7.20
1222121940 7.19
1222130460 7.19
1222135380 7.19
1222143900 7.19
1222152420 7.19
1222157340 7.19
1222165860 7.19
1222174380 7.19
1222179300 7.19
1222187820 7.20
1222196280 7.20
1222203600 7.19
1222212120 7.20
1222220640 7.20
1222225560 7.19
1222234080 7.19
1222242600 7.19
1222247520 7.19
1222256040 7.19
1222264560 7.19
1222269480 7.19
1222278000 7.19
1222282920 7.19
1222291440 7.19
1222299960 7.20
1222304880 7.20
1222313400 7.19
1222321920 7.19
1222326780 7.19
1222335300 7.18
1222343820 7.18
1222348740 7.19
1222357260 7.19
1222362180 7.19
1222370700 7.19
1222379220 7.19
1222384140 7.19
1222392660 7.17
1222401180 7.12
1222406100 7.19
1222414560 7.19
1222423080 7.19
1222430400 7.19
1222438920 7.18
1222447440 7.18
1222452360 7.19
1222460880 7.19
1222469400 7.19
1222474320 7.19
1222482840 7.19
1222491360 7.19
1222496220 7.19
1222504740 7.19
1222509660 7.19
1222518180 7.19
1222526700 7.20
1222531620 7.20
1222540140 7.19
1222548660 7.19
1222553580 7.19
1222562100 7.19
1222570620 7.19
1222575540 7.19
1222584060 7.19
1222588980 7.19
1222597500 7.19
1222606020 7.19
1222610880 7.19
1222619400 7.19
1222627920 7.19
1222632840 7.19
1222641360 7.19
1222649880 7.19
1222657200 7.19
1222665720 7.19
1222674240 7.19
1222679160 7.19
1222687680 7.19
1222696200 7.19
1222701120 7.19
1222709640 7.19
1222718160 7.19
1222723020 7.19
1222731540 7.18
1222736460 7.19
1222744980 7.19
1222753500 7.18
1222758420 7.19
1222766940 7.25
1222775400 7.23
1222780320 7.23
1222788840 7.24
1222797360 7.23
1222802280 7.23
1222810740 7.23
1222815660 7.23
1222824180 7.23
1222832700 7.23
1222837620 7.18
1222846140 7.18
1222854660 7.18
1222859520 7.18
1222868040 7.18
1222876560 7.18
1222881480 7.18
1222892400 7.18
1222900920 7.18
1222905840 7.18
1222914360 7.18
1222922880 7.19
1222927800 7.18
1222936320 7.18
1222944840 7.18
1222949760 7.18
1222958280 7.18
1222963200 7.18
1222971720 7.18
1222980240 7.18
1222986060 7.34
1222995600 7.18
1223004120 7.18
1223012640 7.18
1223017560 7.18
1223026080 7.18
1223034600 7.18
1223039520 7.19
1223048040 7.19
1223056500 7.19
1223061420 7.18
1223069940 7.15
1223074860 7.19
1223083380 7.19
1223091900 7.19
1223096820 7.19
1223105340 7.19
1223113860 7.19
1223118720 7.19
1223127240 7.19
1223135760 7.19
1223140680 7.19
1223151600 7.19
1223160120 7.19
1223165040 7.19
1223182080 7.19
1223186940 7.19
1223195460 7.19
1223203980 7.19
1223225940 7.19
1223230860 7.19
1223239380 7.19
1223244300 7.19
1223252820 7.19
1223261280 7.19
1223266200 7.19
1223274720 7.19
1223283240 7.19
1223288160 7.19
1223296680 7.19
1223301600 7.19
1223310120 7.19
1223318640 7.19
1223323560 7.19
1223332080 7.19
1223340600 7.19
1223345520 7.19
1223354040 7.19
1223362560 7.19
1223367420 7.19
1223375940 7.22
1223386860 7.19
1223391780 7.19
1223400300 7.18
1223408820 7.19
1223413740 7.19
1223422260 7.19
1223430780 7.19
1223435700 7.19
1223444220 7.19
1223452740 7.19
1223457660 7.18
1223466120 7.19
1223471040 7.22
1223479560 7.19
1223488080 7.19
1223493000 7.19
1223501520 7.19
1223514960 7.19
1223531280 7.19
1223536200 7.19
1223544720 7.19
1223553240 7.19
1223558160 7.19
1223566680 7.19
1223571600 7.19
1223580120 7.19
1223588580 7.19
1223593500 7.20
1223602020 7.19
1223610540 7.19
1223615460 7.19
1223623980 7.19
1223632500 7.19
1223637420 7.19
1223645880 7.22
1223656800 7.19
1223661720 7.19
1223670240 7.18
1223678760 7.19
1223683680 7.19
1223692200 7.19
1223700720 7.19
1223705580 7.19
1223714100 7.19
1223722680 7.19
1223727600 7.19
1223736120 7.18
1223741040 7.19
1223749560 7.19
1223758080 7.19
1223762940 7.19
1223771460 7.19
1223779980 7.19
1223784900 7.18
1223793420 7.18
1223801940 7.19
1223806860 7.19
1223815380 7.19
1223820300 7.19
1223828820 7.19
1223837280 7.19
1223842200 7.19
1223850720 7.20
1223859240 7.20
1223864160 7.20
1223872680 7.19
1223883600 7.19
1223888520 7.19
1223897040 7.19
1223905560 7.23
1223910480 7.22
1223918940 7.19
1223927460 7.19
1223932380 7.19
1223940900 7.19
1223949420 7.19
1223954340 7.19
1223962860 7.18
1223967780 7.19
1223976300 7.19
1223984760 7.19
1223989680 7.18
1223998200 7.18
1224006720 7.18
1224011640 7.18
1224020160 7.18
1224028680 7.18
1224033600 7.18
1224042120 7.18
1224046980 7.18
1224055500 7.19
1224064020 7.18
1224068940 7.18
1224077460 7.18
1224085980 7.18
1224090900 7.18
1224099420 7.18
1224107940 7.18
1224115200 7.18
1224123720 7.19
1224132240 7.18
1224137160 7.19
1224145680 7.19
1224154200 7.19
1224159120 7.19
1224167640 7.19
1224176160 7.19
1224181020 7.19
1224189540 7.18
1224194460 7.19
1224202980 7.19
1224211500 7.18
1224216420 7.18
1224224940 7.18
1224233460 7.19
1224238380 7.21
1224246900 7.18
1224255420 7.18
1224260340 7.18
1224268860 7.18
1224273780 7.18
1224282300 7.18
1224290820 7.18
1224295740 7.18
1224304260 7.18
1224312780 7.18
1224317700 7.18
1224326160 7.18
1224334680 7.18
1224342000 7.18
1224350520 7.18
1224359040 7.18
1224363960 7.18
1224372480 7.18
1224381000 7.18
1224385920 7.18
1224394440 7.18
1224402960 7.18
1224407820 7.18
1224416340 7.18
1224421260 7.18
1224429780 7.18
1224438300 7.18
1224443220 7.18
1224451740 7.18
1224460260 7.18
1224465180 7.18
1224473700 7.18
1224482220 7.18
1224487140 7.18
1224495660 7.18
1224500580 7.18
1224509100 7.18
1224517620 7.18
1224522480 7.18
1224531000 7.18
1224539520 7.18
1224544440 7.18
1224552960 7.18
1224561480 7.18
1224568800 7.19
1224577320 7.19
1224585840 7.19
1224590760 7.19
1224599280 7.19
1224607740 7.19
1224612660 7.19
1224621180 7.19
1224629700 7.19
1224634620 7.19
1224643140 7.19
1224648060 7.19
1224656580 7.19
1224665100 7.18
1224670020 7.19
1224678540 7.18
1224687000 7.18
1224691920 7.18
1224700440 7.18
1224708960 7.18
1224713880 7.18
1224722400 7.18
1224727320 7.18
1224735840 7.18
1224744360 7.18
1224749280 7.18
1224757800 7.19
1224766260 7.18
1224771180 7.17
1224779700 7.18
1224788220 7.18
1224793140 7.18
1224804060 7.18
1224812580 7.18
1224817500 7.18
1224826020 7.17
1224834540 7.17
1224845340 7.18
1224850260 7.18
1224858780 7.19
1224867300 7.19
1224872220 7.19
1224880740 7.19
1224885660 7.19
1224894180 7.19
1224902700 7.19
1224907620 7.19
1224916140 7.19
1224924660 7.18
1224929580 7.19
1224938100 7.19
1224946620 7.18
1224951540 7.18
1224960060 7.18
1224964980 7.18
1224973500 7.18
1224982020 7.18
1224986940 7.19
1224995460 7.19
1225003920 7.19
1225008840 7.19
1225017360 7.19
1225025880 7.19
1225033200 7.19
1225041720 7.18
1225050240 7.19
1225055160 7.18
1225063680 7.19
1225072200 7.19
1225077120 7.18
1225085580 7.19
1225094100 7.18
1225099020 7.19
1225107540 7.18
1225112460 7.19
1225120980 7.19
1225129500 7.19
1225134420 7.18
1225142940 7.19
1225151460 7.18
1225156320 7.19
1225164840 7.19
1225173360 7.19
1225178280 7.19
1225186800 7.18
1225191720 7.18
1225200240 7.18
1225208760 7.19
1225213680 7.19
1225222200 7.19
1225230720 7.19
1225235640 7.19
1225244160 7.19
1225252680 7.19
1225260000 7.19
1225268520 7.19
1225277040 7.19
1225281960 7.19
1225290480 7.19
1225299000 7.19
1225303920 7.19
1225312440 7.19
1225320960 7.19
1225325880 7.19
1225334400 7.18
1225339320 7.18
1225347840 7.19
1225356360 7.19
1225361280 7.19
1225369800 7.19
1225378320 7.19
1225383240 7.18
1225391760 7.18
1225400280 7.18
1225405140 7.18
1225413660 7.19
1225418580 7.19
1225427100 7.19
1225435620 7.19
1225440540 7.19
1225449060 7.19
1225457580 7.19
1225462500 7.19
1225471020 7.19
1225479540 7.19
1225486860 7.19
1225495380 7.19
1225503900 7.19
1225508820 7.19
1225517340 7.19
1225525860 7.19
1225530780 7.19
1225539300 7.19
1225547820 7.19
1225552740 7.19
1225561260 7.19
1225566180 7.19
1225574700 7.19
1225583220 7.19
1225588140 7.19
1225596660 7.19
1225605180 7.19
1225610100 7.19
1225618560 7.19
1225627080 7.18
1225632000 7.18
1225640520 7.18
1225645440 7.18
1225653960 7.18
1225662480 7.18
1225667400 7.19
1225675920 7.19
1225684440 7.19
1225689360 7.19
1225697880 7.18
1225708800 7.18
1225713720 7.19
1225722240 7.18
1225731180 7.05
1225736040 7.18
1225744560 7.18
1225753080 7.18
1225758000 7.18
1225766520 7.18
1225771440 7.18
1225779960 7.17
1225788480 7.17
1225793400 7.17
1225801920 7.17
1225810440 7.17
1225815360 7.17
1225823880 7.17
1225828800 7.17
1225837320 7.17
1225845840 7.17
1225850700 7.17
1225859220 7.17
1225867740 7.17
1225872660 7.17
1225881180 7.17
1225889700 7.17
1225894620 7.17
1225903140 7.16
1225914060 7.17
1225918980 7.18
1225927500 7.17
1225936020 7.17
1225940940 7.17
1225949460 7.17
1225957980 7.17
1225962900 7.17
1225971420 7.17
1225979940 7.17
1225984860 7.17
1225993380 7.17
1225998300 7.17
1226006820 7.17
1226015340 7.17
1226020260 7.17
1226028780 7.17
1226037300 7.17
1226042220 7.17
1226050740 7.17
1226055660 7.17
1226064180 7.17
1226072700 7.17
1226077560 7.17
1226086080 7.17
1226094600 7.17
1226099520 7.17
1226108040 7.17
1226116560 7.17
1226121480 7.17
1226132400 7.17
1226140920 7.17
1226145840 7.17
1226154360 7.17
1226162880 7.17
1226167800 7.17
1226176320 7.17
1226184840 7.17
1226189760 7.18
1226198280 7.18
1226203200 7.18
1226211720 7.19
1226220240 7.18
1226225160 7.18
1226233620 7.19
1226242140 7.19
1226247060 7.19
1226255580 7.19
1226264100 7.19
1226269020 7.19
1226277540 7.19
1226282460 7.19
1226290980 7.19
1226299500 7.19
1226304420 7.19
1226312940 7.19
1226321460 7.19
1226326380 7.19
1226334900 7.19
1226343420 7.19
1226348340 7.19
1226359200 7.19
1226367720 7.19
1226372640 7.19
1226381160 7.18
1226389680 7.18
1226394600 7.18
1226403120 7.18
1226411640 7.18
1226416560 7.18
1226425080 7.19
1226430000 7.19
1226438520 7.19
1226447040 7.19
1226451960 7.19
1226460480 7.19
1226469000 7.18
1226473920 7.19
1226482440 7.19
1226490960 7.19
1226495880 7.19
1226504400 7.19
1226509260 7.19
1226517780 7.19
1226526300 7.19
1226531220 7.19
1226539740 7.19
1226548260 7.19
1226553180 7.19
1226561700 7.19
1226570220 7.19
1226575140 7.19
1226586060 7.19
1226594580 7.19
1226599500 7.19
1226608020 7.19
1226616540 7.19
1226621460 7.19
1226629980 7.19
1226638500 7.19
1226643420 7.19
1226651940 7.19
1226656800 7.18
1226665320 7.19
1226673840 7.19
1226678760 7.19
1226687280 7.19
1226695800 7.19
1226700720 7.19
1226709240 7.19
1226717760 7.19
1226722680 7.19
1226731200 7.19
1226736120 7.19
1226744640 7.19
1226753160 7.19
1226758080 7.19
1226766600 7.19
1226775120 7.19
1226780040 7.19
1226788560 7.19
1226797080 7.19
1226804400 7.19
1226812920 7.19
1226821440 7.19
1226826360 7.19
1226834880 7.19
1226843400 7.19
1226848320 7.19
1226856780 7.19
1226865300 7.19
1226870220 7.19
1226878740 7.19
1226883660 7.19
1226892180 7.19
1226900700 7.19
1226905620 7.19
1226914140 7.18
1226922660 7.18
1226927580 7.18
1226936100 7.19
1226944620 7.20
1226949540 7.20
1226958060 7.20
1226962980 7.20
1226971500 7.20
1226980020 7.20
1226984940 7.20
1226993460 7.20
1227001980 7.20
1227006900 7.20
1227015420 7.20
1227023940 7.20
1227031260 7.19
1227039780 7.19
1227048300 7.20
1227053220 7.20
1227061740 7.20
1227070260 7.20
1227075120 7.20
1227083640 7.19
1227092220 7.19
1227097140 7.19
1227105660 7.18
1227110580 7.19
1227119100 7.19
1227127560 7.19
1227132480 7.20
1227141000 7.19
1227149520 7.19
1227154440 7.19
1227162960 7.19
1227171480 7.20
1227176400 7.19
1227184920 7.19
1227189840 7.19
1227198360 7.19
1227206880 7.19
1227211800 7.19
1227220320 7.19
1227228840 7.19
1227233760 7.19
1227242280 7.19
1227253200 7.20
1227258120 7.19
1227266640 7.19
1227275160 7.19
1227280080 7.19
1227288600 7.19
1227297120 7.18
1227302040 7.19
1227310560 7.19
1227319080 7.19
1227324000 7.19
1227332520 7.19
1227337440 7.19
1227345960 7.19
1227354480 7.19
1227359400 7.19
1227367920 7.19
1227376440 7.19
1227381360 7.19
1227389880 7.19
1227394800 7.19
1227403320 7.19
1227411840 7.19
1227416760 7.19
1227425280 7.19
1227433800 7.19
1227438720 7.19
1227447240 7.19
1227455760 7.19
1227460680 7.19
1227471600 7.19
1227480120 7.19
1227485040 7.19
1227493560 7.19
1227502080 7.19
1227507000 7.19
1227515520 7.18
1227524040 7.18
1227528960 7.18
1227537480 7.18
1227542400 7.19
1227550920 7.18
1227559440 7.18
1227564360 7.19
1227572880 7.18
1227581400 7.18
1227586320 7.17
1227594840 7.18
1227603360 7.18
1227608280 7.18
1227616740 7.18
1227621720 7.18
1227630240 7.17
1227638760 7.18
1227643680 7.18
1227652200 7.18
1227660720 7.18
1227665640 7.18
1227674160 7.18
1227682680 7.18
1227690000 7.18
1227698520 7.18
1227707040 7.18
1227711960 7.18
1227720480 7.18
1227728940 7.18
1227733860 7.18
1227742380 7.18
1227750900 7.19
1227755820 7.18
1227764340 7.18
1227769260 7.18
1227777780 7.18
1227786300 7.18
1227791220 7.18
1227799740 7.18
1227808260 7.18
1227813180 7.18
1227821700 7.18
1227830220 7.17
1227835140 7.18
1227843660 7.18
1227848580 7.17
1227857100 7.18
1227865620 7.18
1227870540 7.18
1227879060 7.18
1227887580 7.18
1227892500 7.18
1227901020 7.18
1227909540 7.18
1227916860 7.17
1227925380 7.17
1227933900 7.18
1227938820 7.18
1227947340 7.18
1227955860 7.18
1227960780 7.18
1227969300 7.18
1227977820 7.17
1227982740 7.18
1227991260 7.18
1227996180 7.18
1228004700 7.18
1228013220 7.18
1228018140 7.18
1228026660 7.18
1228035180 7.18
1228040100 7.17
1228048620 7.18
1228057140 7.18
1228062060 7.18
1228070580 7.18
1228075500 7.18
1228084020 7.18
1228092540 7.17
1228097460 7.18
1228105980 7.18
1228114500 7.18
1228119420 7.18
1228127940 7.18
1228138860 7.18
1228143780 7.18
1228152300 7.18
1228160820 7.17
1228165740 7.17
1228174260 7.17
1228182780 7.18
1228187700 7.18
1228196220 7.18
1228204740 7.18
1228209660 7.18
1228218180 7.18
1228223100 7.18
1228231620 7.18
1228240140 7.19
1228245060 7.18
1228253580 7.18
1228262100 7.18
1228267020 7.18
1228275540 7.19
1228280460 7.18
1228288920 7.18
1228297440 7.18
1228302360 7.17
1228310880 7.17
1228319400 7.17
1228324320 7.17
1228332840 7.17
1228341360 7.16
1228346280 7.16
1228357200 7.16
1228365720 7.16
1228370700 7.17
1228379220 7.16
1228387740 7.16
1228392660 7.16
1228401180 7.17
1228409700 7.15
1228414620 7.16
1228423140 7.16
1228428060 7.16
1228436580 7.16
1228445100 7.16
1228450020 7.16
1228458540 7.17
1228467060 7.18
1228471980 7.17
1228480500 7.17
1228489020 7.16
1228493940 7.16
1228502460 7.16
1228507380 7.16
1228515900 7.16
1228524420 7.16
1228529280 7.16
1228537800 7.17
1228546320 7.17
1228551240 7.17
1228559760 7.17
1228568340 7.17
1228575600 7.17
1228584120 7.17
1228592640 7.17
1228597620 7.17
1228606080 7.17
1228614600 7.16
1228619520 7.16
1228628040 7.16
1228636560 7.16
1228641480 7.16
1228650000 7.16
1228654920 7.16
1228663440 7.16
1228671960 7.16
1228676880 7.16
1228685400 7.16
1228693920 7.16
1228698840 7.16
1228707360 7.16
1228715880 7.16
1228720800 7.16
1228729320 7.14
1228734240 7.13
1228742760 7.13
1228751280 7.13
1228756200 7.13
1228764720 7.13
1228773240 7.13
1228778160 7.13
1228786680 7.13
1228797600 7.13
1228802520 7.13
1228811040 7.13
1228819560 7.13
1228824480 7.13
1228833000 7.13
1228841520 7.14
1228846440 7.14
1228854900 7.14
1228863480 7.14
1228868400 7.14
1228876920 7.13
1228881840 7.13
1228890360 7.14
1228898880 7.13
1228903800 7.13
1228912320 7.16
1228920840 7.13
1228925760 7.13
1228934280 7.13
1228939200 7.13
1228947720 7.13
1228956240 7.13
1228961100 7.13
1228969620 7.13
1228978140 7.13
1228983060 7.13
1228991580 7.13
1229000100 7.13
1229005020 7.13
1229013540 7.13
1229024460 7.13
1229029380 7.12
1229037900 7.13
1229046420 7.13
1229051340 7.13
1229059860 7.13
1229068380 7.13
1229073300 7.13
1229081820 7.13
1229090340 7.13
1229095260 7.13
1229103780 7.13
1229108700 7.12
1229117220 7.13
1229125740 7.13
1229130660 7.13
1229139180 7.14
1229147700 7.14
1229152620 7.13
1229161140 7.13
1229166060 7.14
1229174580 7.14
1229183100 7.13
1229188020 7.14
1229196540 7.14
1229205060 7.14
1229209980 7.12
1229218500 7.14
1229231940 7.14
1229242860 7.14
1229251380 7.14
1229256300 7.14
1229264820 7.13
1229273340 7.13
1229278260 7.13
1229286780 7.13
1229295300 7.14
1229300220 7.14
1229308740 7.14
1229313660 7.13
1229322180 7.14
1229330700 7.14
1229335620 7.14
1229344140 7.14
1229352660 7.14
1229357580 7.14
1229366100 7.16
1229374620 7.14
1229379540 7.14
1229388060 7.14
1229392980 7.17
1229401500 7.17
1229410020 7.16
1229414940 7.15
1229423460 7.16
1229431980 7.15
1229436900 7.15
1229445420 7.15
1229453940 7.16
1229461260 7.15
1229469780 7.16
1229478300 7.15
1229483220 7.15
1229491740 7.15
1229500260 7.15
1229505180 7.15
1229513700 7.15
1229522220 7.15
1229527140 7.15
1229535660 7.15
1229540580 7.15
1229549100 7.15
1229557620 7.15
1229562540 7.15
1229571060 7.15
1229579580 7.15
1229584500 7.14
1229593020 7.15
1229601540 7.15
1229606460 7.15
1229614980 7.14
1229619900 7.15
1229628420 7.15
1229636940 7.15
1229641860 7.16
1229650380 7.15
1229658900 7.15
1229663820 7.14
1229672340 7.14
1229683260 7.14
1229688180 7.14
1229696760 7.14
1229705280 7.14
1229710200 7.12
1229718720 7.12
1229727240 7.12
1229732160 7.14
1229740680 7.12
1229745600 7.12
1229754120 7.14
1229762640 7.12
1229767560 7.11
1229776080 7.14
1229784600 7.14
1229789520 7.14
1229798040 7.14
1229806560 7.14
1229811480 7.14
1229820000 7.14
1229824920 7.14
1229833440 7.14
1229841960 7.14
1229846880 7.14
1229855400 7.14
1229863920 7.13
1229868840 7.14
1229877360 7.14
1229885880 7.14
1229893200 7.14
1229901720 7.14
1229910240 7.14
1229915160 7.14
1229923680 7.14
1229932200 7.14
1229937120 7.14
1229945640 7.14
1229954160 7.14
1229959080 7.14
1229967600 7.14
1229972520 7.15
1229981040 7.15
1229989560 7.16
1229994480 7.15
1230003000 7.15
1230011520 7.15
1230016440 7.15
1230024960 7.15
1230033480 7.15
1230038400 7.15
1230046920 7.15
1230051840 7.15
1230060360 7.15
1230068880 7.15
1230073800 7.16
1230082320 7.15
1230090840 7.15
1230095760 7.15
1230104280 7.15
1230115200 7.15
1230120120 7.15
1230128640 7.15
1230137160 7.15
1230142080 7.15
1230150660 7.15
1230159180 7.15
1230164100 7.15
1230172620 7.15
1230181140 7.15
1230186060 7.15
1230194580 7.15
1230199500 7.15
1230208020 7.16
1230216540 7.15
1230221460 7.16
1230229980 7.15
1230238620 7.09
1230246000 7.15
1230254520 7.16
1230263040 7.16
1230267960 7.16
1230276480 7.16
1230285000 7.15
1230289920 7.16
1230298440 7.16
1230306960 7.16
1230311880 7.16
1230322800 7.16
1230331320 7.16
1230336240 7.16
1230344700 7.16
1230353220 7.16
1230358140 7.16
1230366660 7.16
1230375180 7.16
1230380100 7.16
1230388620 7.16
1230397140 7.16
1230402060 7.16
1230410580 7.16
1230415500 7.16
1230424020 7.16
1230432540 7.16
1230437400 7.16
1230445920 7.16
1230454440 7.16
1230459360 7.16
1230467880 7.15
1230472800 7.15
1230481320 7.15
1230489840 7.15
1230494760 7.15
1230503280 7.15
1230511800 7.15
1230516720 6.88
1230525240 7.15
1230533760 7.15
1230538680 7.15
1230549600 7.15
1230558120 7.16
1230562980 6.88
1230571560 7.16
1230580020 7.15
1230584940 7.15
1230593460 7.16
1230601980 7.15
1230606900 7.15
1230615420 7.15
1230623940 7.15
1230628860 7.15
1230637380 7.15
1230642300 7.16
1230650820 7.15
1230659340 7.15
1230664260 7.15
1230672720 7.15
1230681240 7.15
1230686160 7.15
1230694680 7.15
1230699600 7.15
1230708120 7.15
1230716640 7.16
1230721560 7.15
1230730080 7.16
1230738600 7.16
1230743520 7.16
1230752040 7.16
1230760560 7.16
1230765420 7.16
1230773940 7.16
1230784860 7.16
1230789840 7.17
1230798360 7.17
1230806880 7.17
1230811800 7.17
1230828780 7.17
1230833700 7.17
1230842220 7.17
1230850740 7.17
1230855660 7.16
1230864180 7.17
1230869100 7.17
1230877620 7.17
1230886140 7.16
1230891060 7.17
1230899580 7.17
1230908100 7.17
1230913020 7.17
1230921540 7.17
1230926400 7.17
1230934920 7.17
1230943440 7.17
1230948360 7.17
1230956880 7.17
1230965400 7.17
1230970320 7.17
1230978840 7.17
1230987360 7.17
1230992280 7.17
1231003200 7.17
1231011660 7.17
1231016580 7.16
1231025100 7.17
1231033620 7.17
1231038540 7.17
1231047060 7.17
1231055580 7.17
1231060500 7.17
1231069020 7.17
1231077540 7.16
1231082460 7.16
1231090980 7.16
1231095900 7.17
1231104420 7.16
1231112940 7.16
1231117860 7.16
1231126320 7.16
1231134840 7.16
1231139760 7.16
1231148280 7.15
1231153200 7.15
1231161720 7.15
1231170240 7.15
1231175160 7.16
1231183680 7.16
1231192200 7.16
1231197120 7.16
1231205640 7.16
1231214160 7.16
1231219020 7.16
1231227540 7.16
1231238460 7.15
1231243380 7.15
1231251900 7.15
1231260420 7.15
1231265340 7.15
1231273860 7.15
1231282380 7.15
1231287300 7.15
1231295820 7.15
1231304340 7.15
1231309260 7.15
1231317780 7.15
1231322700 7.15
1231331220 7.15
1231339680 7.15
1231344600 7.15
1231353120 7.15
1231361640 7.15
1231366560 7.15
1231375080 7.15
1231380000 7.15
1231388520 7.15
1231397040 7.15
1231401960 7.15
1231410480 7.15
1231419000 7.15
1231423920 7.15
1231432440 7.15
1231440960 7.14
1231445880 7.14
1231456800 7.15
1231465320 7.15
1231470240 7.15
1231478760 7.16
1231487280 7.15
1231492200 7.21
1231500660 7.15
1231509180 7.15
1231514100 7.15
1231522620 7.15
1231531140 7.15
1231536060 7.15
1231544520 7.16
1231549440 7.16
1231557960 7.16
1231566480 7.16
1231571400 7.16
1231579920 7.15
1231588440 7.15
1231601880 7.15
1231606800 7.15
1231615320 7.16
1231623840 7.15
1231628760 7.16
1231637280 7.16
1231645800 7.15
1231650720 7.16
1231659240 7.16
1231667760 7.16
1231672680 7.16
1231683600 7.16
1231692120 7.15
1231697040 7.16
1231705500 7.16
1231714020 7.16
1231718940 7.15
1231727460 7.16
1231735980 7.16
1231740900 7.16
1231749420 7.16
1231757940 7.15
1231762860 7.17
1231771380 7.23
1231776240 7.16
1231784760 7.16
1231793280 7.16
1231798200 7.16
1231806720 7.16
1231815240 7.16
1231820160 7.16
1231828680 7.16
1231833600 7.16
1231842120 7.16
1231850640 7.16
1231855560 7.16
1231864080 7.15
1231872600 7.15
1231877460 7.15
1231886040 7.15
1231894500 7.15
1231899480 7.15
1231907940 7.15
1231918860 7.15
1231923780 7.15
1231932300 7.15
1231940820 7.14
1231945740 7.14
1231954260 7.14
1231962780 7.13
1231967700 7.14
1231976220 7.16
1231984740 7.16
1231989660 7.16
1231998180 7.16
1232003100 7.16
1232011620 7.16
1232020080 7.16
1232025000 7.16
1232033520 7.16
1232042040 7.16
1232046960 7.16
1232055540 7.16
1232060460 7.16
1232068980 7.16
1232077500 7.16
1232082420 7.16
1232090940 7.16
1232099460 7.16
1232104320 7.16
1232112840 7.16
1232121360 7.16
1232126280 7.16
1232137200 7.16
1232145720 7.16
1232150640 7.16
1232159160 7.16
1232167680 7.16
1232172600 7.16
1232181120 7.16
1232189640 7.16
1232194560 7.16
1232203080 7.16
1232208000 7.16
1232216520 7.16
1232225040 7.17
1232229960 7.16
1232238480 7.16
1232247000 7.17
1232251920 7.18
1232260440 7.17
1232268960 7.17
1232273880 7.16
1232282400 7.16
1232287320 7.16
1232295840 7.16
1232304360 7.16
1232309280 7.16
1232317800 7.16
1232326260 7.16
1232331180 7.16
1232339700 7.16
1232348220 7.16
1232353140 7.16
1232364060 7.16
1232372580 7.16
1232377500 7.16
1232386020 7.16
1232394540 7.16
1232399460 7.16
1232407980 7.16
1232416500 7.16
1232421420 7.16
1232429940 7.16
1232434860 7.16
1232443380 7.16
1232451900 7.16
1232456820 7.16
1232465340 7.16
1232473860 7.16
1232478780 7.16
1232487300 7.16
1232495820 7.16
1232500740 7.16
1232509260 7.16
1232514180 7.16
1232522700 7.16
1232531220 7.16
1232536140 7.16
1232544660 7.16
1232553180 7.16
1232558100 7.16
1232566620 7.15
1232575140 7.15
1232582460 7.15
1232590980 7.15
1232599500 7.15
1232604420 7.16
1232612940 7.16
1232621460 7.16
1232626380 7.16
1232634900 7.16
1232643420 7.16
1232648340 7.16
1232656860 7.16
1232670300 7.16
1232678820 7.16
1232683740 7.16
1232692260 7.16
1232700780 7.16
1232705700 7.17
1232714220 7.16
1232722740 7.16
1232727660 7.16
1232736180 7.16
1232741100 7.16
1232749620 7.16
1232758140 7.16
1232763060 7.15
1232771580 7.15
1232780100 7.16
1232785020 7.15
1232793540 7.15
1232804460 7.16
1232809380 7.16
1232817900 7.16
1232826420 7.16
1232831340 7.16
1232839860 7.16
1232848380 7.16
1232853300 7.16
1232861820 7.16
1232870340 7.16
1232875260 7.15
1232883780 7.15
1232888700 7.15
1232897220 7.15
1232905740 7.15
1232910660 7.15
1232919180 7.15
1232927700 7.15
1232932620 7.15
1232941140 7.15
1232946060 7.15
1232954580 7.15
1232963100 7.15
1232968020 7.15
1232976540 7.15
1232985060 7.15
1232989980 7.16
1232998500 7.16
1233006960 7.16
1233011880 7.16
1233022800 7.16
1233031320 7.16
1233036300 7.16
1233044820 7.16
1233053340 7.16
1233058260 7.16
1233066780 7.16
1233075300 7.16
1233080220 7.16
1233088740 7.16
1233093660 7.16
1233102180 7.17
1233110700 7.16
1233115620 7.16
1233124140 7.16
1233132660 7.15
1233137580 7.16
1233146100 7.16
1233154620 7.16
1233159540 7.16
1233168060 7.16
1233172980 7.15
1233181500 7.15
1233190020 7.15
1233194940 7.15
1233203460 7.17
1233212040 7.16
1233216960 7.15
1233225480 7.15
1233236400 7.15
1233241320 7.15
1233249840 7.15
1233258360 7.15
1233263280 7.15
1233271800 7.15
1233280320 7.15
1233285240 7.15
1233293760 7.15
1233302280 7.15
1233307200 7.15
1233315720 7.15
1233320640 7.15
1233329160 7.15
1233337680 7.15
1233342600 7.15
1233351120 7.15
1233359700 7.15
1233364620 7.15
1233373140 7.15
1233378060 7.15
1233386580 7.15
1233395100 7.15
1233400020 7.15
1233408540 7.15
1233417060 7.15
1233421980 7.15
1233430500 7.15
1233439020 7.15
1233443940 7.15
1233454860 7.15
1233463380 7.15
1233468360 7.15
1233476880 7.15
1233485340 7.15
1233490260 7.15
1233498780 7.15
1233507300 7.15
1233512280 7.15
1233520800 7.15
1233525720 7.15
1233534240 7.15
1233542760 7.15
1233547680 7.15
1233556200 7.15
1233564720 7.15
1233569640 7.14
1233578160 7.15
1233586680 7.15
1233591600 7.15
1233600120 7.18
1233605040 7.18
1233613620 7.18
1233622140 7.17
1233627060 7.17
1233635580 7.17
1233644100 7.18
1233649020 7.18
1233657540 7.18
1233668460 7.18
1233673380 7.19
1233681900 7.19
1233690420 7.19
1233695340 7.19
1233708720 7.19
1233713640 7.19
1233722160 7.19
1233730680 7.19
1233738000 7.19
1233746520 7.19
1233755040 7.18
1233759960 7.19
1233768480 7.19
1233777060 7.19
1233781980 7.19
1233790440 7.19
1233799020 7.20
1233803940 7.20
1233812460 7.20
1233817380 7.21
1233825900 7.19
1233834420 7.20
1233839340 7.20
1233847860 7.20
1233856380 7.20
1233861300 7.20
1233869820 7.20
1233878340 7.20
1233883260 7.20
1233891780 7.20
1233896700 7.20
1233905220 7.20
1233913740 7.19
1233918660 7.19
1233927180 7.19
1233935760 7.20
1233960120 7.19
1233965040 7.19
1233973560 7.19
1233982080 7.19
1233987000 7.19
1233995520 7.19
1234004040 7.19
1234008960 7.19
1234017480 7.20
1234022400 7.20
1234030920 7.19
1234039440 7.19
1234044360 7.19
1234052880 7.19
1234061400 7.19
1234066320 7.19
1234074900 7.20
1234083360 7.19
1234088340 7.17
1234096860 7.20
1234101780 7.19
1234110300 7.19
1234118820 7.19
1234123740 7.19
1234132260 7.19
1234140780 7.19
1234145700 7.19
1234154220 7.19
1234162740 7.19
1234170060 7.19
1234178580 7.19
1234187100 7.19
1234192020 7.18
1234200540 7.19
1234209060 7.19
1234213980 7.19
1234222500 7.19
1234231020 7.19
1234236000 7.19
1234244520 7.19
1234249440 7.18
1234257960 7.18
1234266480 7.18
1234271400 7.18
1234279920 7.18
1234288440 7.18
1234293360 7.18
1234301880 7.18
1234306800 7.18
1234315320 7.18
1234323840 7.18
1234328820 7.18
1234337340 7.18
1234345860 7.18
1234350780 7.18
1234359300 7.18
1234367820 7.18
1234372740 7.18
1234383660 7.18
1234392180 7.18
1234397100 7.18
1234405620 7.18
1234414140 7.18
1234419060 7.18
1234427580 7.18
1234436160 7.18
1234441080 7.18
1234449600 7.18
1234454520 7.18
1234463040 7.17
1234471560 7.18
1234476480 7.18
1234485000 7.18
1234493520 7.18
1234498440 7.18
1234507020 7.18
1234515540 7.18
1234520460 7.18
1234528980 7.18
1234533900 7.18
1234542420 7.18
1234550940 7.18
1234555860 7.17
1234564380 7.17
1234572900 7.17
1234577820 7.18
1234586340 7.18
1234597260 7.18
1234602180 7.18
1234610760 7.18
1234619280 7.17
1234624200 7.18
1234632720 7.18
1234641240 7.18
1234646160 7.18
1234654680 7.18
1234659600 7.18
1234668120 7.18
1234676640 7.18
1234681560 7.18
1234690080 7.18
1234698600 7.18
1234703520 7.18
1234712040 7.18
1234720560 7.18
1234725480 7.18
1234734000 7.18
1234738920 7.18
1234747440 7.18
1234755960 7.17
1234760880 7.17
1234769400 7.17
1234777920 7.18
1234782840 7.18
1234791360 7.18
1234799880 7.18
1234807200 7.18
1234815720 7.18
1234824240 7.17
1234829160 7.17
1234837680 7.17
1234846200 7.17
1234851120 7.17
1234859640 7.17
1234868220 7.18
1234873140 7.17
1234881660 7.17
1234886580 7.17
1234895100 7.18
1234903620 7.18
1234908540 7.18
1234917120 7.18
1234925640 7.18
1234930560 7.18
1234939080 7.18
1234944000 7.18
1234952520 7.18
1234961040 7.18
1234965960 7.18
1234974480 7.18
1234983000 7.17
1234987920 7.18
1234996440 7.17
1235005020 7.18
1235009940 7.18
1235020860 7.18
1235029380 7.18
1235034300 7.17
1235042820 7.18
1235051340 7.18
1235056260 7.17
1235064780 9.59
1235073300 7.18
1235078220 7.17
1235086740 7.18
1235091660 7.18
1235100180 7.18
1235108700 7.18
1235113620 7.18
1235122140 7.17
1235130720 7.18
1235135640 7.17
1235144160 7.17
1235152680 7.17
1235157600 7.17
1235166120 7.17
1235171040 7.17
1235179560 7.17
1235188080 7.17
1235193000 7.17
1235201520 7.17
1235210040 7.17
1235214960 7.17
1235223540 7.17
1235234460 7.17
1235239380 7.18
1235247900 7.17
1235256420 7.18
1235261340 7.18
1235269860 7.18
1235278380 7.18
1235283300 7.17
1235291880 7.17
1235296800 7.17
1235305320 7.17
1235313840 7.17
1235318760 7.17
1235327280 7.17
1235335860 7.18
1235340780 7.17
1235349300 7.17
1235357820 7.17
1235362740 7.17
1235371260 7.17
1235376180 7.17
1235384700 7.17
1235393220 7.17
1235398140 7.37
1235406600 7.19
1235415120 7.17
1235420040 7.17
1235428560 7.18
1235437080 7.17
1235444400 7.17
1235452920 7.17
1235461440 7.17
1235466360 7.17
1235474880 7.17
1235483400 7.17
1235488320 7.17
1235496840 7.18
1235505360 7.17
1235510340 7.18
1235518860 7.17
1235523780 7.18
1235532300 7.18
1235540820 7.18
1235545740 7.18
1235554260 7.18
1235562780 7.18
1235567700 7.17
1235576220 7.17
1235584740 7.17
1235589660 7.17
1235598180 7.17
1235603100 7.17
1235611620 7.17
1235620140 7.17
1235625060 7.17
1235633580 7.17
1235642100 7.16
1235647080 7.17
1235658000 7.17
1235666460 7.17
1235671380 7.17
1235679960 7.17
1235688480 7.17
1235693340 7.17
1235701920 7.17
1235710380 7.17
1235715300 7.17
1235723820 7.17
1235732340 7.17
1235737260 7.17
1235745780 7.18
1235750700 7.17
1235759280 7.17
1235767740 7.17
1235772720 7.17
1235781180 7.17
1235789760 7.17
1235794680 7.17
1235803200 7.17
1235808120 7.17
1235816640 7.17
1235825160 7.17
1235830080 7.16
1235838600 7.16
1235847120 7.17
1235852040 7.17
1235860560 7.17
1235869080 7.16
1235876400 7.17
1235884920 7.17
1235893440 7.16
1235898360 7.16
1235906880 7.17
1235915400 7.17
1235920320 7.17
1235928840 7.17
1235937360 7.17
1235942280 7.17
1235950800 7.17
1235955720 7.16
1235964240 7.16
1235972760 7.17
1235977680 7.16
1235986200 7.16
1235994720 7.17
1235999640 7.17
1236008220 7.16
1236016740 7.16
1236021660 7.17
1236030180 7.17
1236035100 7.10
1236043500 7.17
1236056940 7.17
1236073980 7.17
1236078900 7.17
1236087420 7.18
1236095880 7.17
1236103200 7.17
1236111720 7.17
1236120240 7.17
1236125160 7.17
1236133680 7.17
1236142200 7.17
1236147120 7.17
1236155640 7.17
1236164220 7.18
1236169260 6.83
1236208080 7.17
1236216540 7.16
1236225060 7.17
1236229980 7.17
1236238560 7.17
1236247080 7.16
1236254400 7.16
1236262920 7.17
1236271380 7.17
1236276360 7.17
1236284880 7.17
1236293400 7.17
1236298320 7.17
1236306840 7.17
1236315300 7.17
1236320220 7.17
1236328740 7.17
1236333660 7.17
1236342180 7.17
1236350700 7.17
1236355620 7.17
1236364140 7.18
1236372660 7.18
1236377580 7.18
1236386100 7.18
1236394620 7.18
1236399540 7.18
1236408060 7.17
1236412980 7.18
1236421500 7.17
1236430020 7.17
1236434940 7.17
1236443460 7.17
1236451980 7.17
1236456900 7.17
1236465420 7.17
1236473940 7.17
1236481260 7.17
1236489780 7.17
1236498300 7.17
1236503220 7.17
1236511740 7.17
1236520260 7.17
1236525180 7.17
1236533700 7.17
1236542220 7.17
1236547140 7.18
1236555660 7.18
1236560580 7.17
1236569100 7.17
1236577620 7.17
1236582540 7.17
1236591060 7.17
1236599580 7.17
1236604500 7.17
1236613020 7.17
1236621540 7.16
1236626460 7.17
1236634980 7.17
1236639900 7.17
1236648420 7.17
1236656940 7.17
1236661860 7.17
1236670380 7.17
1236678900 7.17
1236683820 7.17
1236692340 7.17
1236703260 7.17
1236708180 7.17
1236716640 7.17
1236725220 7.17
1236730140 7.17
1236738660 7.17
1236747180 7.17
1236752100 7.17
1236760620 7.17
1236769140 7.17
1236774060 7.17
1236782580 7.17
1236787500 7.17
1236796020 7.17
1236804480 7.17
1236809460 7.17
1236817920 7.17
1236826500 7.17
1236831420 7.17
1236839940 7.17
1236844860 7.17
1236853380 7.17
1236861900 7.17
1236866820 7.17
1236875340 7.17
1236883800 7.17
1236888720 7.17
1236897240 7.17
1236905760 7.17
1236910680 7.17
1236921600 7.17
1236930120 7.17
1236935040 7.16
1236943560 7.16
1236952080 7.16
1236957000 7.16
1236965520 7.16
1236974040 7.16
1236978960 7.16
1236987480 7.16
1236992400 7.16
1237000920 7.16
1237009500 7.17
1237014360 7.17
1237022940 7.16
1237031460 7.16
1237036380 7.16
1237044900 7.17
1237053420 7.17
1237058340 7.17
1237066860 7.17
1237071780 7.17
1237080300 7.16
1237088820 7.16
1237093740 7.17
1237102260 7.17
1237110780 7.17
1237115700 7.17
1237124220 7.17
1237132740 7.17
1237140060 7.17
1237148580 7.17
1237157100 7.17
1237162020 7.16
1237170540 7.16
1237179060 7.16
1237183980 7.17
1237192500 7.16
1237201020 7.16
1237205940 7.17
1237214460 7.16
1237219380 7.17
1237227900 7.17
1237236420 7.17
1237241340 7.17
1237249860 7.16
1237258380 7.16
1237263360 7.16
1237271880 7.17
1237276800 7.17
1237285320 7.17
1237293840 7.17
1237298760 7.17
1237307280 7.18
1237315800 7.17
1237320720 7.17
1237329240 7.18
1237337760 7.17
1237342680 7.17
1237353600 7.16
1237367040 7.18
1237375560 7.18
1237384140 7.19
1237389060 7.19
1237397580 7.19
1237406100 7.19
1237411020 7.20
1237419540 7.20
1237424460 7.19
1237432980 7.19
1237441500 7.20
1237446420 7.20
1237454940 7.20
1237463460 7.19
1237468380 7.19
1237476900 7.19
1237485420 7.18
1237490340 7.18
1237503780 7.18
1237512300 7.18
1237520820 7.18
1237525740 7.19
1237534320 7.19
1237542840 7.19
1237547760 7.19
1237556280 7.19
1237567200 7.18
1237572120 7.18
1237580640 7.18
1237589160 7.19
1237594080 7.19
1237611120 7.19
1237616040 7.19
1237624560 7.19
1237633080 7.19
1237638000 7.19
1237646520 7.19
1237651440 7.19
1237659960 7.19
1237668480 7.19
1237673400 7.20
1237681920 7.19
1237690440 7.19
1237695360 7.19
1237703880 7.19
1237708860 7.19
1237717380 7.19
1237725900 7.19
1237730820 7.20
1237739340 7.19
1237747860 7.19
1237752780 7.20
1237761300 7.19
1237769820 7.19
1237774740 7.19
1237785660 7.19
1237794180 7.19
1237799100 7.19
1237807620 7.19
1237816140 7.19
1237821060 7.19
1237829580 7.19
1237838100 7.19
1237843020 7.19
1237851540 7.21
1237856460 7.21
1237864980 7.20
1237873500 7.21
1237886940 7.21
1237895520 7.21
1237900440 7.21
1237908960 7.21
1237917480 7.20
1237922400 7.20
1237930920 7.21
1237935840 7.21
1237944360 7.21
1237952880 7.20
1237957800 7.20
1237966320 7.20
1237974840 7.20
1237979760 7.20
1237988280 7.20
1237999200 7.20
1238004120 7.21
1238012640 7.20
1238021160 7.21
1238026080 7.21
1238034600 7.21
1238043120 7.21
1238056560 7.20
1238083980 7.20
1238092500 7.21
1238101020 7.20
1238105940 7.21
1238114460 7.20
1238119380 7.20
1238127900 7.20
1238136480 7.20
1238141400 7.20
1238149920 7.20
1238158440 7.20
1238163360 7.20
1238171880 7.20
1238182800 7.20
1238187720 7.20
1238196240 7.20
1238204760 7.21
1238209680 7.20
1238218200 7.20
1238226720 7.20
1238231640 7.20
1238240160 7.20
1238248680 8.89
1238376840 7.20
1238385360 7.20
1238390280 7.20
1238401200 7.20
1238409720 7.19
1238414640 7.18
1238423160 7.21
1238431680 7.20
1238436600 7.20
1238445120 7.20
1238453640 7.20
1238458560 7.20
1238467080 7.20
1238472000 7.20
1238480520 7.20
1238489040 7.21
1238493960 7.21
1238502480 7.21
1238511000 7.21
1238515920 7.21
1238524440 7.21
1238532960 7.21
1238537880 7.21
1238546400 7.21
1238551320 7.21
1238559840 7.22
1238568360 7.21
1238573280 7.21
1238581800 7.22
1238590320 7.22
1238595240 7.22
1238625600 9.90
1238630400 9.90
1238638800 7.82
1238647200 9.90
1238652000 9.90
1238716800 7.33
1238717700 7.57
1238717940 10.29
1238725200 9.92
1238781600 7.27
1238781840 7.21
1238782140 7.21
1238782440 7.21
1238782740 7.21
1238783400 7.21
1238785140 7.21
1238785740 7.21
1238787540 7.22
1238798400 7.21
1238800740 7.22
1238809140 7.22
1238817540 7.21
1238822340 7.21
1238830740 7.21
1238839140 7.21
1238843940 7.21
1238852340 7.21
1238860740 7.21
1238865540 7.21
1238873940 7.21
1238882340 7.21
1238887140 7.21
1238895540 7.21
1238903940 7.21
1238908740 7.21
1238917140 7.21
1238925540 7.21
1238930340 7.21
1238938740 7.21
1238947140 7.21
1238951940 7.21
1238960340 7.21
1238968740 7.21
1238973540 7.21
1238981940 7.21
1238990340 7.21
1238995140 7.21
1239003540 7.21
1239011940 7.21
1239016740 7.21
1239025140 7.21
1239033540 7.21
1239038340 7.21
1239046740 7.20
1239055140 7.21
1239059940 7.21
1239068340 7.20
1239076740 7.20
1239081540 7.20
1239089940 7.20
1239098340 7.20
1239103140 7.20
1239111540 7.19
1239119940 7.20
1239124740 7.20
1239133140 7.20
1239141540 7.20
1239146340 7.20
1239154740 7.20
1239163140 7.20
1239167940 7.20
1239176340 7.19
1239184740 7.20
1239189540 7.20
1239197940 7.19
1239206340 7.20
1239211140 7.19
1239219540 7.19
1239227940 7.19
1239232740 7.19
1239241140 7.19
1239249540 7.19
1239254340 7.19
1239262740 7.19
1239271140 7.19
1239275940 9.44
1239300000 7.19
1239305940 7.19
1239314340 7.19
1239319140 7.19
1239327540 7.19
1239335940 7.20
1239340740 7.20
1239349140 7.20
1239357540 7.19
1239362340 7.20
1239370740 7.19
1239379140 7.19
1239383940 7.19
1239392340 7.19
1239400740 7.19
1239405540 7.20
1239413940 7.20
1239422340 7.20
1239427140 7.20
1239435540 7.20
1239443940 7.20
1239448740 7.20
1239457140 7.20
1239465540 7.20
1239470340 7.20
1239478740 7.20
1239487140 7.20
1239491940 7.20
1239500340 7.20
1239508740 7.20
1239513540 7.20
1239521940 7.20
1239530340 7.20
1239535140 7.19
1239543540 7.19
1239551940 7.19
1239556740 7.19
1239565140 7.19
1239573540 7.19
1239578340 7.19
1239586740 7.19
1239595140 7.19
1239599940 7.19
1239608340 7.19
1239616740 7.19
1239621540 7.19
1239629940 7.19
1239638340 7.19
1239643140 7.16
1239651540 7.20
1239659940 7.20
1239664740 7.20
1239673140 7.20
1239681540 7.19
1239686340 7.19
1239694740 7.19
1239703140 7.19
1239707940 7.18
1239716340 7.18
1239724740 7.19
1239729540 7.19
1239737940 7.19
1239746340 7.19
1239751140 7.19
1239759540 7.19
1239767940 7.18
1239772740 7.18
1239781140 7.18
1239789540 7.18
1239794340 7.18
1239802740 7.18
1239811140 7.19
1239815940 7.19
1239824340 7.18
1239832740 7.18
1239837540 7.18
1239845940 7.20
1239854340 7.20
1239859140 7.19
1239867540 7.19
1239875940 7.19
1239880740 7.19
1239889140 7.19
1239897540 7.19
1239902340 7.19
1239910740 7.19
1239919140 7.19
1239923940 7.19
1239932340 7.19
1239940740 7.19
1239945540 7.19
1239953940 7.19
1239962340 7.21
1239967140 7.18
1239975540 7.18
1239983940 7.18
1239986400 7.18
1239988740 7.18
1239997140 7.18
1240005540 7.18
1240010340 7.18
1240018740 7.18
1240027140 7.18
1240031940 7.18
1240040340 7.18
1240048740 7.18
1240053540 7.18
1240061940 7.18
1240070340 7.19
1240075140 7.19
1240083540 7.18
1240091940 7.18
1240096740 7.19
1240105140 7.18
1240113540 7.18
1240118340 7.18
1240126740 7.17
1240135140 7.18
1240139940 7.18
1240148340 7.17
1240156740 7.18
1240161540 7.17
1240169940 7.17
1240178340 7.18
1240183140 7.17
1240191540 7.17
1240199940 7.18
1240204740 7.17
1240213140 7.18
1240221540 7.17
1240226340 7.13
1240234740 7.18
1240243140 7.17
1240247940 7.17
1240256340 7.18
1240264740 7.17
1240269540 7.17
1240277940 7.18
1240286340 7.17
1240291140 7.17
1240299540 7.18
1240307940 7.18
1240312740 7.17
1240321140 7.18
1240329540 7.18
1240334340 7.17
1240342740 7.18
1240351140 7.18
1240355940 7.17
1240364340 7.19
1240372740 7.19
1240377540 7.18
1240385940 7.19
1240394340 7.19
1240399140 7.18
1240407540 7.18
1240415940 7.18
1240420740 7.18
1240429140 7.18
1240437540 7.18
1240442340 7.18
1240450740 7.18
1240459140 7.17
1240463940 7.17
1240472340 7.17
1240480740 7.17
1240485540 7.17
1240493940 7.18
1240502340 7.17
1240507140 7.18
1240515540 7.17
1240523940 7.18
1240528740 7.19
1240537140 7.18
1240545540 7.18
1240550340 7.18
1240558740 7.17
1240567140 7.17
1240571940 7.18
1240580340 7.18
1240588740 7.18
1240593540 7.18
1240601940 7.18
1240610340 7.17
1240615140 7.17
1240623540 7.18
1240631940 7.18
1240636740 7.17
1240645140 7.18
1240653540 7.18
1240658340 7.17
1240666740 7.18
1240675140 7.18
1240679940 7.19
1240688340 7.18
1240696740 7.18
1240701540 7.17
1240709940 7.18
1240718340 7.18
1240723140 7.17
1240731540 7.18
1240739940 7.17
1240744740 7.17
1240753140 7.18
1240761540 7.18
1240766340 7.17
1240774740 7.18
1240783140 7.18
1240787940 7.17
1240796340 7.18
1240804740 7.17
1240809540 7.17
1240817940 7.17
1240826340 7.17
1240831140 7.17
1240839540 7.17
1240847940 7.18
1240852740 7.17
1240861140 7.18
1240869540 7.18
1240874340 7.17
1240882740 7.17
1240891140 7.17
1240895940 7.17
1240904340 7.17
1240912740 7.17
1240917540 7.17
1240925940 7.18
1240928400 7.18
1240934340 7.18
1240939140 7.17
1240947540 7.18
1240955940 7.18
1240960740 7.18
1240969140 7.18
1240977540 7.18
1240982340 7.18
1240990740 7.18
1240999140 7.18
1241003940 7.18
1241012340 7.17
1241020740 7.18
1241025540 7.17
1241033940 7.17
1241042340 7.18
1241047140 7.17
1241055540 7.17
1241063940 7.18
1241068740 7.17
1241109600 7.18
1241111940 7.24
1241120340 7.17
1241128740 7.18
1241133540 7.18
1241141940 7.17
1241150340 7.18
1241155140 7.18
1241163540 7.17
1241171940 7.18
1241176740 7.18
1241185140 7.18
1241193540 7.18
1241198340 7.17
1241206740 7.18
1241215140 7.18
1241219940 7.18
1241228340 7.18
1241236740 7.17
1241241540 7.18
1241249940 7.18
1241258340 7.18
1241263140 7.18
1241271540 7.18
1241279940 7.19
1241284740 7.19
1241293140 7.19
1241301540 7.18
1241306340 7.18
1241314740 7.17
1241323140 7.18
1241327940 7.18
1241336340 7.18
1241344740 7.18
1241349540 7.18
1241357940 7.18
1241366340 7.18
1241371140 7.18
1241379540 7.18
1241387940 7.18
1241392740 7.18
1241401140 7.18
1241409540 7.18
1241414340 7.18
1241422740 7.18
1241431140 7.18
1241435940 7.18
1241444340 7.17
1241452740 7.17
1241457540 7.17
1241465940 7.18
1241474340 7.18
1241479140 7.18
1241487540 7.18
1241495940 7.18
1241500740 7.17
1241509140 7.17
1241517540 7.17
1241522340 7.17
1241530740 7.18
1241539140 7.17
1241543940 7.17
1241552340 7.18
1241560740 7.18
1241565540 7.19
1241573940 7.18
1241582340 7.19
1241587140 7.19
1241595540 7.19
1241603940 7.19
1241608740 7.18
1241617140 7.19
1241625540 7.18
1241630340 7.18
1241638740 7.17
1241647140 7.18
1241651940 7.18
1241660340 7.18
1241668740 7.17
1241673540 7.17
1241681940 7.17
1241690340 7.17
1241695140 7.17
1241703540 7.17
1241711940 7.17
1241716740 7.17
1241725140 7.17
1241733540 7.17
1241738340 7.17
1241746740 7.17
1241755140 7.17
1241759940 7.17
1241768340 7.17
1241776740 7.21
1241781540 7.22
1241789940 7.22
1241798340 7.22
1241803140 7.22
1241811540 7.22
1241819940 7.22
1241824740 7.22
1241833140 7.23
1241841540 7.23
1241846340 7.22
1241854740 7.22
1241863140 7.22
1241867940 7.22
1241876340 7.22
1241884740 7.22
1241889540 7.22
1241897940 7.22
1241906340 7.22
1241911140 7.22
1241919540 7.22
1241927940 7.22
1241932740 7.22
1241941140 7.22
1241949540 7.21
1241954340 7.22
1241962740 7.21
1241971140 7.21
1241975940 7.22
1241984340 7.22
1241992740 7.22
1241997540 7.22
1242005940 7.22
1242014340 7.22
1242019140 7.22
1242027540 7.22
1242035940 7.22
1242040740 7.22
1242049140 7.21
1242057540 7.22
1242062340 7.21
1242070740 7.21
1242079140 7.21
1242083940 7.21
1242092340 7.21
1242100740 7.21
1242105540 7.21
1242113940 7.21
1242122340 7.21
1242127140 7.21
1242135540 7.21
1242143940 7.20
1242148740 7.20
1242157140 7.20
1242165540 7.20
1242170340 7.20
1242178740 7.20
1242187140 7.21
1242191940 7.20
1242200340 7.20
1242208740 7.20
1242213540 7.20
1242221940 7.20
1242230340 7.20
1242235140 7.20
1242243540 7.20
1242251940 7.20
1242256740 7.20
1242265140 7.19
1242273540 7.19
1242278340 7.19
1242286740 7.14
1242295140 7.14
1242299940 7.14
1242308340 7.14
1242316740 7.14
1242321540 7.14
1242329940 7.15
1242338340 7.13
1242343140 7.15
1242351540 7.15
1242359940 7.15
1242364740 7.15
1242373140 7.14
1242381540 7.14
1242386340 7.14
1242394740 7.14
1242405600 7.14
1242410400 7.14
1242418800 7.15
1242427200 7.15
1242432000 7.15
1242440400 7.16
1242448800 7.15
1242453600 7.15
1242462000 7.15
1242470400 7.15
1242475200 7.15
1242483600 7.15
1242492000 7.16
1242496800 7.15
1242505200 7.16
1242513600 7.16
1242518400 7.15
1242526800 7.15
1242535200 7.15
1242540000 7.15
1242548400 7.15
1242556800 7.15
1242561600 7.15
1242570000 7.15
1242578400 7.15
1242583200 7.15
1242591600 7.15
1242600000 7.15
1242604800 7.16
1242613200 7.16
1242621600 7.15
1242626400 7.16
1242634800 7.15
1242643200 7.15
1242648000 7.15
1242656400 7.15
1242664800 7.15
1242669600 7.15
1242678000 7.16
1242686400 7.16
1242691200 7.16
1242699600 7.16
1242708000 7.16
1242712800 7.16
1242721200 7.16
1242729600 7.16
1242734400 7.16
1242742800 7.16
1242751200 7.16
1242756000 7.16
1242764400 7.16
1242772800 7.16
1242777600 7.16
1242786000 7.16
1242794400 7.16
1242799200 7.16
1242807600 7.16
1242816000 7.16
1242820800 7.16
1242829200 7.16
1242837600 7.16
1242842400 7.16
1242850800 7.16
1242859200 7.16
1242864000 7.16
1242872400 7.16
1242880800 7.16
1242885600 7.15
1242894000 7.15
1242902400 7.16
1242907200 7.16
1242915600 7.16
1242924000 7.16
1242928800 7.16
1242937200 7.15
1242945600 7.15
1242950400 7.15
1242958800 7.15
1242967200 7.15
1242972000 7.15
1242980400 7.13
1242988800 7.12
1242993600 7.13
1243002000 7.12
1243010400 7.14
1243015200 7.15
1243023600 7.15
1243032000 7.15
1243036800 7.15
1243045200 7.15
1243053600 7.15
1243058400 7.15
1243066800 7.15
1243075200 7.15
1243080000 7.15
1243088400 7.15
1243096800 7.15
1243101600 7.15
1243110000 7.15
1243118400 7.15
1243123200 7.15
1243131600 7.15
1243140000 7.15
1243144800 7.15
1243153200 7.15
1243161600 7.15
1243166400 7.15
1243174800 7.15
1243183200 7.15
1243188000 7.15
1243196400 7.15
1243204800 7.15
1243209600 7.15
1243218000 7.15
1243226400 7.15
1243231200 7.15
1243239600 7.15
1243248000 7.15
1243252800 7.15
1243261200 7.15
1243269600 7.15
1243274400 7.15
1243282800 7.15
1243291200 7.15
1243296000 7.15
1243304400 7.15
1243312800 7.15
1243317600 7.14
1243326000 7.15
1243334400 7.15
1243339200 7.15
1243347600 7.15
1243356000 7.14
1243360800 7.14
1243369200 7.14
1243377600 7.14
1243382400 7.14
1243390800 7.14
1243399200 7.14
1243404000 7.15
1243412400 7.15
1243420800 7.15
1243425600 7.15
1243434000 7.14
1243442400 7.15
1243447200 7.15
1243455600 7.15
1243464000 7.15
1243468800 7.15
1243477200 7.15
1243485600 7.14
1243490400 7.15
1243498800 7.15
1243507200 7.16
1243512000 7.17
1243520400 7.17
1243528800 7.16
1243533600 7.14
1243542000 7.14
1243550400 7.14
1243555200 7.14
1243563600 7.14
1243572000 7.14
1243576800 7.15
1243585200 7.15
1243593600 7.14
1243598400 7.14
1243606800 7.14
1243615200 6.99
1243620000 7.15
1243628400 7.14
1243636800 7.14
1243641600 7.14
1243650000 7.14
1243658400 7.14
1243663200 7.14
1243671600 7.14
1243680000 7.13
1243684800 7.14
1243693200 7.14
1243701600 7.14
1243706400 7.14
1243714800 7.13
1243723200 7.14
1243728000 7.14
1243736400 7.14
1243744800 7.13
1243749600 7.14
1243758000 7.13
1243766400 7.14
1243771200 7.13
1243779600 7.13
1243788000 7.13
1243792800 7.13
1243801200 7.14
1243809600 7.13
1243814400 7.13
1243822800 7.13
1243831200 7.13
1243836000 7.13
1243844400 7.14
1243852800 7.14
1243857600 7.13
1243866000 7.13
1243874400 7.14
1243879200 7.13
1243887600 7.06
1243896000 7.06
1243900800 7.07
1243909200 7.07
1243917600 7.07
1243922400 7.06
1243930800 7.06
1243939200 7.06
1243944000 7.06
1243952400 7.06
1243960800 7.06
1243965600 7.06
1243974000 7.06
1243982400 7.06
1243987200 7.06
1243995600 7.06
1244004000 7.06
1244008800 7.06
1244017200 7.06
1244025600 7.06
1244030400 7.06
1244038800 7.06
1244047200 7.06
1244052000 7.10
1244060400 7.05
1244068800 7.05
1244073600 7.05
1244082000 7.06
1244090400 7.06
1244095200 7.06
1244103600 7.06
1244112000 7.06
1244116800 7.06
1244125200 7.06
1244133600 7.06
1244138400 7.05
1244146800 7.05
1244155200 7.05
1244160000 7.05
1244168400 7.05
1244176800 7.05
1244181600 7.05
1244190000 7.06
1244198400 7.05
1244203200 7.04
1244211600 7.04
1244220000 7.05
1244224800 7.04
1244233200 7.06
1244241600 7.06
1244246400 7.06
1244254800 7.06
1244263200 7.06
1244268000 7.06
1244276400 7.06
1244284800 7.06
1244289600 7.06
1244298000 7.05
1244306400 7.06
1244311200 7.06
1244319600 7.06
1244328000 7.06
1244332800 7.06
1244341200 7.06
1244349600 7.06
1244354400 7.06
1244362800 7.05
1244371200 7.06
1244376000 7.06
1244384400 7.07
1244392800 7.07
1244397600 7.06
1244406000 7.06
1244414400 7.06
1244419200 7.06
1244427600 7.06
1244436000 7.06
1244440800 7.06
1244449200 7.06
1244457600 7.05
1244462400 7.06
1244470800 7.06
1244479200 7.06
1244484000 7.06
1244492400 7.06
1244500800 7.06
1244505600 7.06
1244514000 7.06
1244522400 7.07
1244527200 7.07
1244535600 7.06
1244544000 7.06
1244548800 7.06
1244557200 7.06
1244565600 7.06
1244570400 7.06
1244578800 7.07
1244587200 7.06
1244592000 7.06
1244600400 7.06
1244608800 7.06
1244613600 7.06
1244622000 7.05
1244630400 7.05
1244635200 7.06
1244643600 7.06
1244652000 7.06
1244656800 7.06
1244665200 7.06
1244673600 7.06
1244678400 7.06
1244686800 7.06
1244695200 7.05
1244700000 7.05
1244708400 7.06
1244716800 7.06
1244721600 7.06
1244730000 7.07
1244738400 7.05
1244743200 7.06
1244751600 7.06
1244760000 7.06
1244764800 7.06
1244773200 7.06
1244781600 7.06
1244786400 7.06
1244794800 7.06
1244803200 7.06
1244808000 7.06
1244816400 7.06
1244824800 7.06
1244829600 7.07
1244838000 7.06
1244846400 7.06
1244851200 7.06
1244859600 7.06
1244868000 7.06
1244872800 7.06
1244881200 7.07
1244889600 7.06
1244894400 7.07
1244902800 7.07
1244911200 7.06
1244916000 7.07
1244924400 7.07
1244932800 7.06
1244937600 7.06
1244946000 7.06
1244954400 7.06
1244959200 7.06
1244967600 7.06
1244976000 7.06
1244980800 7.06
1244989200 7.06
1244997600 7.06
1245002400 7.06
1245010800 7.06
1245019200 7.06
1245024000 7.06
1245032400 7.06
1245040800 7.06
1245045600 7.06
1245054000 7.07
1245062400 7.06
1245067200 7.06
1245075600 7.06
1245084000 7.06
1245088800 7.06
1245097200 7.06
1245105600 7.07
1245110400 7.07
1245118800 7.07
1245127200 7.07
1245132000 7.07
1245140400 7.07
1245148800 7.07
1245153600 7.07
1245162000 7.07
1245170400 7.07
1245175200 7.07
1245183600 7.07
1245192000 7.07
1245196800 7.07
1245205200 7.07
1245213600 7.07
1245218400 7.07
1245226800 7.06
1245235200 7.07
1245240000 7.07
1245248400 7.07
1245256800 7.07
1245261600 7.06
1245270000 7.06
1245278400 7.07
1245283200 7.06
1245291600 7.06
1245300000 7.06
1245304800 7.06
1245313200 7.06
1245321600 7.06
1245326400 7.07
1245334800 7.07
1245343200 7.07
1245348000 7.07
1245356400 7.07
1245364800 7.07
1245369600 7.07
1245378000 7.07
1245386400 7.07
1245391200 7.07
1245399600 7.07
1245408000 7.07
1245412800 7.07
1245421200 7.07
1245429600 7.07
1245434400 7.07
1245442800 7.07
1245451200 7.07
1245456000 7.07
1245464400 7.07
1245472800 7.07
1245477600 7.07
1245486000 7.07
1245494400 7.07
1245499200 7.08
1245507600 7.07
1245516000 7.07
1245520800 7.07
1245529200 7.07
1245537600 7.07
1245542400 7.07
1245550800 7.07
1245559200 7.07
1245564000 7.07
1245572400 7.08
1245580800 7.07
1245585600 7.06
1245594000 7.07
1245602400 7.07
1245607200 7.06
1245615600 7.07
1245624000 7.06
1245628800 7.07
1245637200 7.06
1245645600 7.06
1245650400 7.06
1245658800 7.06
1245667200 7.06
1245672000 7.06
1245680400 7.07
1245688800 7.07
1245693600 7.07
1245702000 7.07
1245710400 7.07
1245715200 7.07
1245723600 7.07
1245732000 7.07
1245736800 7.07
1245745200 7.07
1245753600 7.07
1245758400 7.07
1245766800 7.07
1245775200 7.07
1245780000 7.07
1245788400 7.07
1245796800 7.07
1245801600 7.07
1245810000 7.07
1245818400 7.07
1245823200 7.08
1245831600 7.07
1245840000 7.08
1245844800 7.08
1245853200 7.08
1245861600 7.08
1245866400 7.08
1245874800 7.09
1245883200 7.09
1245888000 7.09
1245896400 7.09
1245904800 7.09
1245909600 7.08
1245918000 7.08
1245926400 7.08
1245931200 7.07
1245939600 7.08
1245948000 7.08
1245952800 7.08
1245961200 7.08
1245969600 7.08
1245974400 7.08
1245982800 7.08
1245991200 7.08
1245996000 7.08
1246004400 7.08
1246012800 7.08
1246017600 7.08
1246026000 7.08
1246034400 7.08
1246039200 7.09
1246047600 7.09
1246056000 7.09
1246060800 7.09
1246069200 7.09
1246077600 7.09
1246082400 7.09
1246090800 7.09
1246099200 7.09
1246104000 7.09
1246112400 7.09
1246120800 7.09
1246125600 7.08
1246134000 7.09
1246142400 7.09
1246147200 7.09
1246155600 7.10
1246164000 7.10
1246168800 7.10
1246177200 7.10
1246185600 7.09
1246190400 7.09
1246198800 7.10
1246207200 7.10
1246212000 7.09
1246220400 7.09
1246228800 7.09
1246233600 7.09
1246242000 7.09
1246250400 7.10
1246255200 7.09
1246263600 7.09
1246272000 7.09
1246276800 7.09
1246285200 7.09
1246293600 7.09
1246298400 7.09
1246306800 7.09
1246315200 7.09
1246320000 7.09
1246328400 7.10
1246336800 7.10
1246341600 7.09
1246350000 7.09
1246358400 7.09
1246363200 7.10
1246371600 7.09
1246380000 7.09
1246384800 7.09
1246393200 7.09
1246401600 7.10
1246406400 7.10
1246414800 7.09
1246423200 7.10
1246428000 7.10
1246436400 7.10
1246444800 7.10
1246449600 7.09
1246458000 7.09
1246466400 7.10
1246471200 7.10
1246479600 7.10
1246488000 7.10
1246492800 7.09
1246501200 7.09
1246509600 7.09
1246514400 7.09
1246522800 7.10
1246531200 7.10
1246536000 7.10
1246544400 7.10
1246552800 7.10
1246557600 7.10
1246566000 7.10
1246574400 7.10
1246579200 7.10
1246587600 7.10
1246596000 7.10
1246600800 7.10
1246609200 7.10
1246617600 7.11
1246622400 7.11
1246630800 7.11
1246639200 7.11
1246644000 7.11
1246652400 7.11
1246660800 7.11
1246665600 7.11
1246674000 7.11
1246682400 7.11
1246687200 7.11
1246695600 7.11
1246704000 7.11
1246708800 7.11
1246717200 7.11
1246725600 7.10
1246730400 7.10
1246738800 7.10
1246747200 7.11
1246752000 7.11
1246760400 7.11
1246768800 7.11
1246773600 7.11
1246782000 7.11
1246790400 7.11
1246795200 7.11
1246803600 7.11
1246812000 7.11
1246816800 7.11
1246825200 7.11
1246833600 7.11
1246838400 7.11
1246846800 7.10
1246855200 7.10
1246860000 7.11
1246868400 7.11
1246876800 7.11
1246881600 7.11
1246890000 7.10
1246898400 7.11
1246903200 7.11
1246911600 7.10
1246920000 7.11
1246924800 7.11
1246933200 7.11
1246941600 7.11
1246946400 7.11
1246954800 7.11
1246963200 7.11
1246968000 7.09
1246976400 7.11
1246984800 7.11
1246989600 7.11
1246998000 7.11
1247006400 7.11
1247011200 7.11
1247019600 7.11
1247028000 7.11
1247032800 7.11
1247041200 7.11
1247049600 7.11
1247054400 7.11
1247062800 7.11
1247071200 7.11
1247076000 7.11
1247084400 7.11
1247092800 7.12
1247097600 7.12
1247106000 7.12
1247114400 7.11
1247119200 7.11
1247127600 7.11
1247136000 7.11
1247140800 7.11
1247149200 7.11
1247157600 7.11
1247162400 7.12
1247170800 7.12
1247179200 7.12
1247184000 7.12
1247192400 7.12
1247200800 7.12
1247205600 7.12
1247214000 7.12
1247222400 7.11
1247227200 7.11
1247235600 7.11
1247244000 7.12
1247248800 7.11
1247257200 7.12
1247265600 7.03
1247270400 7.03
1247278800 7.03
1247287200 7.03
1247292000 7.12
1247300400 7.12
1247308800 6.98
1247313600 7.12
1247322000 7.12
1247330400 7.12
1247335200 7.12
1247343600 7.12
1247352000 7.12
1247356800 7.12
1247365200 7.12
1247373600 7.12
1247378400 7.12
1247386800 7.12
1247395200 7.12
1247400000 7.12
1247408400 7.12
1247416800 7.12
1247421600 7.12
1247430000 7.11
1247438400 7.11
1247443200 7.11
1247451600 7.11
1247460000 7.11
1247464800 7.11
1247473200 7.11
1247481600 7.11
1247486400 7.10
1247494800 7.10
1247503200 7.10
1247508000 7.10
1247516400 7.10
1247524800 7.10
1247529600 7.10
1247538000 7.10
1247546400 7.10
1247551200 7.10
1247559600 7.10
1247568000 7.10
1247572800 7.10
1247581200 7.10
1247589600 7.10
1247594400 7.10
1247602800 7.10
1247611200 7.10
1247616000 7.10
1247624400 7.10
1247632800 7.10
1247637600 7.11
1247646000 7.10
1247654400 7.10
1247659200 7.07
1247667600 7.08
1247676000 7.08
1247680800 7.09
1247689200 7.09
1247697600 7.09
1247702400 7.09
1247710800 7.09
1247719200 7.09
1247724000 7.10
1247732400 7.09
1247740800 7.09
1247745600 7.09
1247754000 7.09
1247762400 7.09
1247767200 7.09
1247775600 7.09
1247784000 7.09
1247788800 7.09
1247797200 7.09
1247805600 7.09
1247810400 7.09
1247818800 7.09
1247827200 7.09
1247832000 7.09
1247840400 7.09
1247848800 7.09
1247853600 7.09
1247862000 7.08
1247870400 7.09
1247875200 7.10
1247883600 7.10
1247892000 7.10
1247896800 7.10
1247905200 7.10
1247913600 7.10
1247918400 7.10
1247926800 7.09
1247935200 7.10
1247940000 7.09
1247948400 7.10
1247956800 7.10
1247961600 7.10
1247970000 7.10
1247978400 7.10
1247983200 7.10
1247991600 7.10
1248000000 7.09
1248004800 7.10
1248013200 7.10
1248021600 7.10
1248026400 7.09
1248034800 7.09
1248043200 7.09
1248048000 7.10
1248056400 7.09
1248064800 7.09
1248069600 7.09
1248078000 7.09
1248086400 7.09
1248091200 7.09
1248099600 7.09
1248108000 7.09
1248112800 7.09
1248121200 7.09
1248129600 7.09
1248134400 7.09
1248142800 7.09
1248151200 7.09
1248156000 7.09
1248164400 7.09
1248172800 7.09
1248177600 7.09
1248186000 7.08
1248194400 7.09
1248199200 7.09
1248207600 7.08
1248216000 7.08
1248220800 7.10
1248229200 7.08
1248237600 7.08
1248242400 7.08
1248250800 7.09
1248259200 7.09
1248264000 7.08
1248272400 7.09
1248280800 7.09
1248285600 7.09
1248294000 7.09
1248302400 7.09
1248307200 7.09
1248315600 7.09
1248324000 7.09
1248328800 7.09
1248337200 7.09
1248345600 7.09
1248350400 7.09
1248358800 7.09
1248367200 7.09
1248372000 7.09
1248380400 7.09
1248388800 7.09
1248393600 7.09
1248402000 7.09
1248410400 7.09
1248415200 7.09
1248423600 7.09
1248432000 7.09
1248436800 7.11
1248445200 7.09
1248453600 7.09
1248458400 7.08
1248466800 7.08
1248475200 7.08
1248480000 7.07
1248488400 7.07
1248496800 7.08
1248501600 7.08
1248510000 7.08
1248518400 7.08
1248523200 7.09
1248531600 7.09
1248540000 7.09
1248544800 7.09
1248553200 7.09
1248561600 7.09
1248566400 7.09
1248574800 7.09
1248583200 7.09
1248588000 7.09
1248596400 7.09
1248604800 7.08
1248609600 7.08
1248618000 7.08
1248626400 7.08
1248631200 7.08
1248639600 7.08
1248648000 7.08
1248652800 7.09
1248661200 7.08
1248669600 7.08
1248674400 7.08
1248682800 7.08
1248691200 7.08
1248696000 7.08
1248704400 7.08
1248712800 7.08
1248717600 7.08
1248726000 7.08
1248734400 7.09
1248739200 7.09
1248747600 7.09
1248756000 7.09
1248760800 7.09
1248769200 7.08
1248777600 7.07
1248782400 7.09
1248790800 7.09
1248799200 7.09
1248804000 7.09
1248812400 7.09
1248820800 7.09
1248825600 7.09
1248834000 7.09
1248842400 7.09
1248847200 7.09
1248855600 7.09
1248864000 7.03
1248868800 7.09
1248877200 7.09
1248885600 7.09
1248890400 7.09
1248898800 7.08
1248907200 7.09
1248912000 7.09
1248920400 7.09
1248928800 7.09
1248933600 7.09
1248942000 7.09
1248950400 7.08
1248955200 7.08
1248963600 7.09
1248972000 7.09
1248976800 7.09
1248985200 7.08
1248993600 7.08
1248998400 7.08
1249006800 7.08
1249015200 7.08
1249020000 7.08
1249028400 7.08
1249036800 7.08
1249041600 7.08
1249050000 7.08
1249058400 7.08
1249063200 7.08
1249071600 7.08
1249080000 7.08
1249084800 7.08
1249093200 7.08
1249101600 7.08
1249106400 7.08
1249114800 7.08
1249123200 7.08
1249128000 7.08
1249136400 7.08
1249144800 7.08
1249149600 7.08
1249158000 7.08
1249166400 7.08
1249171200 7.08
1249179600 7.08
1249188000 7.08
1249192800 7.08
1249201200 7.08
1249209600 7.08
1249214400 7.08
1249222800 7.08
1249231200 7.08
1249236000 7.08
1249244400 7.08
1249252800 7.08
1249257600 7.08
1249266000 7.08
1249274400 7.08
1249279200 7.08
1249287600 7.08
1249296000 7.01
1249300800 7.02
1249309200 7.01
1249317600 7.01
1249322400 7.02
1249330800 7.02
1249339200 7.01
1249344000 7.02
1249352400 7.02
1249360800 7.02
1249365600 7.02
1249374000 7.01
1249382400 7.02
1249387200 7.02
1249395600 7.03
1249404000 7.02
1249408800 7.03
1249417200 7.03
1249425600 7.03
1249430400 7.03
1249438800 7.03
1249447200 7.03
1249452000 7.03
1249460400 7.03
1249468800 7.02
1249473600 7.02
1249482000 7.03
1249490400 7.02
1249495200 7.02
1249503600 7.02
1249512000 7.02
1249516800 7.02
1249525200 7.02
1249533600 7.02
1249538400 7.02
1249546800 7.02
1249555200 7.02
1249560000 7.02
1249568400 7.02
1249576800 7.02
1249581600 7.01
1249590000 7.01
1249598400 7.01
1249603200 7.02
1249611600 7.02
1249620000 7.02
1249624800 7.01
1249633200 7.01
1249641600 7.01
1249646400 7.01
1249654800 7.01
1249663200 7.02
1249668000 7.01
1249676400 7.01
1249684800 7.01
1249689600 7.01
1249698000 7.01
1249706400 7.01
1249711200 7.01
1249719600 7.01
1249728000 7.01
1249732800 7.01
1249741200 7.01
1249749600 7.01
1249754400 7.01
1249762800 7.01
1249771200 7.01
1249776000 7.01
1249784400 7.01
1249792800 7.01
1249797600 7.02
1249806000 7.02
1249814400 7.01
1249819200 7.01
1249827600 7.01
1249836000 7.01
1249840800 7.01
1249849200 7.01
1249857600 7.01
1249862400 7.01
1249870800 7.01
1249879200 7.01
1249884000 7.01
1249892400 7.01
1249900800 7.01
1249905600 7.01
1249914000 7.01
1249922400 7.01
1249927200 7.01
1249935600 7.01
1249944000 7.01
1249948800 7.01
1249957200 7.01
1249965600 7.01
1249970400 7.01
1249978800 7.01
1249987200 7.01
1249992000 7.00
1250000400 7.00
1250008800 7.00
1250013600 7.00
1250022000 7.00
1250030400 7.00
1250035200 7.00
1250043600 7.00
1250052000 7.00
1250056800 7.00
1250065200 6.99
1250073600 7.00
1250078400 7.00
1250086800 7.01
1250095200 7.01
1250100000 7.01
1250108400 7.01
1250116800 7.01
1250121600 7.01
1250130000 7.01
1250138400 7.01
1250143200 7.01
1250151600 7.02
1250160000 7.02
1250164800 7.02
1250173200 7.01
1250181600 7.02
1250186400 7.03
1250194800 7.03
1250203200 7.03
1250208000 7.03
1250216400 7.04
1250224800 7.03
1250229600 7.03
1250238000 7.03
1250246400 7.03
1250251200 7.04
1250259600 7.03
1250268000 7.03
1250272800 7.03
1250281200 7.03
1250289600 7.03
1250294400 7.03
1250302800 7.03
1250311200 7.03
1250316000 7.03
1250324400 7.03
1250332800 7.03
1250337600 7.03
1250346000 7.03
1250354400 7.03
1250359200 7.03
1250367600 7.03
1250376000 7.03
1250380800 7.02
1250389200 7.02
1250397600 7.03
1250402400 7.03
1250410800 7.03
1250419200 7.03
1250424000 7.03
1250432400 7.03
1250440800 7.03
1250445600 7.03
1250454000 7.03
1250462400 7.02
1250467200 7.02
1250475600 7.02
1250484000 7.03
1250488800 7.03
1250497200 7.03
1250505600 7.04
1250510400 7.00
1250518800 7.01
1250527200 7.01
1250532000 7.01
1250540400 7.00
1250548800 7.01
1250553600 7.01
1250562000 7.00
1250570400 7.00
1250575200 7.00
1250583600 7.00
1250592000 7.00
1250596800 7.00
1250605200 7.01
1250613600 7.00
1250618400 7.00
1250626800 7.00
1250635200 7.00
1250640000 7.00
1250648400 7.01
1250656800 7.00
1250661600 7.00
1250670000 7.01
1250678400 7.00
1250683200 7.03
1250691600 6.99
1250700000 7.01
1250704800 7.00
1250713200 7.01
1250721600 7.00
1250726400 6.99
1250734800 7.00
1250743200 7.00
1250748000 7.00
1250756400 7.04
1250764800 7.04
1250769600 7.04
1250778000 7.03
1250786400 7.04
1250791200 7.03
1250799600 7.03
1250808000 7.03
1250812800 7.03
1250821200 7.03
1250829600 7.03
1250834400 7.03
1250842800 7.03
1250851200 7.03
1250856000 7.03
1250864400 7.03
1250872800 7.03
1250877600 7.03
1250886000 7.03
1250894400 7.03
1250899200 7.02
1250907600 7.03
1250916000 7.03
1250920800 7.03
1250929200 7.03
1250937600 7.02
1250942400 7.03
1250950800 7.03
1250959200 7.03
1250964000 7.03
1250972400 7.03
1250980800 7.02
1250985600 7.03
1250994000 7.03
1251002400 7.03
1251007200 7.03
1251015600 7.03
1251024000 7.03
1251028800 7.03
1251037200 7.03
1251045600 7.03
1251050400 7.03
1251058800 7.03
1251067200 7.03
1251072000 7.03
1251080400 7.03
1251088800 7.03
1251093600 7.03
1251102000 7.03
1251110400 7.03
1251115200 7.03
1251123600 7.03
1251132000 7.03
1251136800 7.03
1251145200 7.03
1251153600 7.03
1251158400 7.03
1251166800 7.03
1251175200 7.03
1251180000 7.03
1251188400 7.03
1251196800 7.03
1251201600 7.03
1251210000 7.03
1251218400 7.03
1251223200 7.02
1251231600 7.03
1251240000 7.02
1251244800 7.03
1251253200 7.03
1251261600 7.02
1251266400 7.03
1251274800 7.02
1251283200 7.02
1251288000 7.01
1251296400 7.01
1251304800 7.02
1251309600 7.02
1251318000 7.02
1251326400 7.02
1251331200 7.02
1251339600 7.02
1251348000 7.02
1251352800 7.01
1251361200 7.01
1251369600 7.01
1251374400 7.02
1251382800 7.01
1251391200 7.01
1251396000 7.01
1251404400 7.01
1251412800 7.01
1251417600 7.01
1251426000 7.01
1251434400 7.01
1251439200 7.01
1251447600 7.02
1251456000 7.01
1251460800 7.01
1251469200 7.02
1251477600 7.02
1251482400 7.02
1251490800 7.01
1251499200 7.01
1251504000 7.01
1251512400 7.01
1251520800 7.01
1251525600 7.01
1251534000 7.01
1251542400 7.02
1251547200 7.01
1251555600 7.01
1251564000 7.01
1251568800 7.01
1251577200 7.02
1251585600 7.01
1251590400 7.01
1251598800 7.01
1251607200 7.02
1251612000 7.01
1251620400 7.01
1251628800 7.01
1251633600 7.01
1251642000 7.01
1251650400 7.01
1251655200 7.00
1251663600 7.00
1251672000 7.00
1251676800 7.00
1251685200 7.00
1251693600 7.00
1251698400 7.00
1251706800 7.00
1251715200 7.00
1251720000 7.00
1251728400 7.00
1251736800 7.00
1251741600 7.00
1251750000 7.00
1251758400 7.00
1251763200 7.00
1251771600 7.00
1251780000 7.00
1251784800 7.00
1251793200 7.00
1251801600 7.00
1251806400 7.00
1251814800 7.00
1251823200 7.00
1251828000 7.00
1251836400 7.00
1251844800 6.99
1251849600 7.00
1251858000 7.00
1251866400 7.00
1251871200 7.00
1251879600 7.00
1251888000 7.00
1251892800 7.00
1251901200 7.01
1251909600 7.01
1251914400 7.02
1251922800 7.01
1251931200 7.06
1251936000 7.02
1251944400 7.01
1251952800 7.01
1251957600 7.01
1251966000 7.01
1251974400 7.01
1251979200 7.01
1251987600 7.01
1251996000 7.02
1252000800 7.01
1252009200 7.02
1252017600 7.02
1252022400 7.01
1252030800 7.01
1252039200 7.02
1252044000 7.02
1252052400 7.02
1252060800 7.02
1252065600 7.02
1252074000 7.02
1252082400 7.02
1252087200 7.01
1252095600 7.01
1252104000 7.02
1252108800 7.02
1252117200 7.01
1252125600 7.01
1252130400 7.01
1252138800 7.01
1252147200 7.01
1252152000 7.02
1252160400 7.02
1252168800 7.02
1252173600 7.02
1252182000 7.02
1252190400 7.02
1252195200 7.02
1252203600 7.02
1252212000 7.02
1252216800 7.02
1252225200 7.02
1252233600 7.02
1252238400 7.02
1252246800 7.02
1252255200 7.02
1252260000 7.02
1252268400 7.02
1252276800 7.02
1252281600 7.02
1252290000 7.02
1252298400 7.02
1252303200 7.02
1252311600 7.02
1252320000 7.01
1252324800 7.02
1252333200 7.02
1252341600 7.01
1252346400 7.01
1252354800 7.01
1252363200 7.01
1252368000 7.02
1252376400 7.02
1252384800 7.02
1252389600 7.02
1252398000 7.02
1252406400 7.02
1252411200 7.02
1252419600 7.02
1252428000 7.02
1252432800 7.02
1252441200 7.02
1252449600 7.02
1252454400 7.02
1252462800 7.02
1252471200 7.02
1252476000 7.03
1252484400 7.02
1252492800 7.02
1252497600 7.02
1252506000 6.87
1252514400 7.03
1252519200 7.02
1252527600 7.02
1252536000 7.03
1252540800 7.02
1252549200 7.02
1252557600 7.02
1252562400 7.02
1252570800 7.02
1252579200 7.02
1252584000 7.02
1252592400 7.02
1252600800 7.02
1252605600 7.02
1252614000 7.02
1252622400 7.02
1252627200 7.02
1252635600 7.02
1252644000 7.02
1252648800 7.02
1252657200 7.02
1252665600 7.01
1252670400 7.02
1252678800 7.03
1252687200 7.01
1252692000 7.02
1252700400 7.02
1252708800 7.02
1252713600 7.02
1252722000 7.02
1252730400 7.02
1252735200 7.02
1252743600 7.01
1252752000 7.02
1252756800 7.02
1252765200 7.02
1252773600 7.02
1252778400 7.02
1252786800 7.02
1252795200 7.03
1252800000 7.02
1252808400 7.02
1252816800 7.02
1252821600 7.02
1252830000 7.01
1252838400 7.01
1252843200 7.06
1252851600 7.06
1252860000 7.06
1252864800 7.07
1252873200 7.06
1252881600 7.06
1252886400 7.06
1252894800 7.06
1252903200 7.06
1252908000 7.06
1252916400 7.06
1252924800 7.01
1252929600 7.01
1252938000 7.00
1252946400 7.00
1252951200 7.00
1252959600 7.00
1252968000 7.00
1252972800 7.00
1252981200 7.00
1252989600 7.00
1252994400 7.00
1253002800 7.01
1253011200 7.05
1253016000 7.05
1253024400 7.05
1253032800 7.05
1253037600 7.05
1253046000 7.05
1253054400 7.04
1253059200 7.05
1253067600 7.05
1253076000 7.04
1253080800 7.04
1253089200 7.05
1253097600 7.04
1253102400 7.04
1253110800 7.04
1253119200 7.05
1253124000 7.05
1253132400 7.05
1253140800 7.05
1253145600 7.05
1253154000 7.05
1253162400 7.05
1253167200 7.05
1253175600 7.05
1253184000 7.05
1253188800 7.05
1253197200 7.06
1253205600 7.06
1253210400 7.06
1253218800 7.05
1253227200 7.05
1253232000 7.05
1253240400 7.05
1253248800 7.05
1253253600 7.05
1253262000 7.04
1253270400 7.04
1253275200 7.04
1253283600 7.03
1253292000 7.04
1253296800 7.05
1253305200 7.05
1253313600 7.04
1253318400 7.05
1253326800 7.05
1253335200 7.05
1253340000 7.05
1253348400 7.05
1253356800 7.05
1253361600 7.05
1253370000 7.05
1253378400 7.05
1253383200 7.05
1253391600 7.05
1253400000 7.05
1253404800 7.05
1253413200 7.04
1253421600 7.05
1253426400 7.05
1253434800 7.05
1253443200 7.05
1253448000 7.04
1253456400 7.04
1253464800 7.05
1253469600 7.05
1253478000 7.04
1253486400 7.05
1253491200 7.04
1253499600 7.05
1253508000 7.04
1253512800 7.04
1253521200 7.05
1253529600 7.04
1253534400 7.05
1253542800 7.05
1253551200 7.05
1253556000 7.05
1253564400 7.05
1253572800 7.04
1253577600 7.05
1253586000 7.05
1253594400 7.10
1253599200 7.04
1253607600 7.03
1253616000 7.03
1253620800 7.03
1253629200 7.03
1253637600 7.03
1253642400 7.03
1253650800 7.03
1253659200 7.03
1253664000 7.03
1253672400 7.03
1253680800 7.03
1253685600 7.03
1253694000 7.03
1253702400 7.03
1253707200 7.03
1253715600 7.03
1253724000 7.03
1253728800 7.03
1253737200 7.03
1253745600 7.03
1253750400 7.03
1253758800 7.03
1253767200 7.03
1253772000 7.03
1253780400 7.03
1253788800 7.03
1253793600 7.03
1253802000 7.03
1253810400 7.03
1253815200 7.03
1253823600 7.03
1253832000 7.03
1253836800 7.03
1253845200 7.03
1253853600 7.03
1253858400 7.03
1253866800 7.03
1253875200 7.03
1253880000 7.03
1253888400 7.03
1253896800 7.03
1253901600 7.03
1253910000 7.03
1253918400 7.03
1253923200 7.03
1253931600 7.03
1253940000 7.03
1253944800 7.03
1253953200 7.03
1253961600 7.03
1253966400 7.03
1253974800 7.03
1253983200 7.03
1253988000 7.03
1253996400 7.03
1254004800 7.03
1254009600 7.03
1254018000 7.03
1254026400 7.03
1254031200 7.03
1254039600 7.04
1254048000 7.03
1254052800 7.03
1254061200 7.03
1254069600 7.03
1254074400 7.03
1254082800 7.03
1254091200 7.03
1254096000 7.03
1254104400 7.03
1254112800 7.03
1254117600 7.03
1254126000 7.03
1254134400 7.03
1254139200 7.03
1254147600 7.03
1254156000 7.03
1254160800 7.03
1254169200 7.03
1254177600 7.04
1254182400 7.04
1254190800 7.04
1254199200 7.04
1254204000 7.03
1254212400 7.05
1254220800 7.04
1254225600 7.04
1254234000 7.04
1254242400 7.04
1254247200 7.04
1254255600 7.05
1254264000 7.04
1254268800 7.04
1254277200 7.04
1254285600 7.04
1254290400 7.04
1254298800 7.04
1254307200 7.04
1254312000 7.04
1254320400 7.04
1254328800 7.04
1254333600 7.04
1254342000 7.04
1254350400 7.04
1254355200 7.04
1254363600 7.04
1254372000 7.04
1254376800 7.04
1254385200 7.03
1254393600 7.03
1254398400 7.03
1254406800 7.04
1254415200 7.04
1254420000 7.04
1254428400 7.04
1254436800 7.04
1254441600 7.04
1254450000 7.04
1254458400 7.04
1254463200 7.04
1254471600 7.04
1254480000 7.04
1254484800 7.04
1254493200 7.04
1254501600 7.04
1254506400 7.03
1254514800 7.04
1254523200 7.03
1254528000 7.03
1254536400 7.03
1254544800 7.03
1254549600 7.03
1254558000 7.03
1254566400 7.03
1254571200 7.03
1254579600 7.03
1254588000 7.03
1254592800 7.03
1254601200 7.03
1254609600 7.03
1254614400 7.03
1254622800 7.04
1254631200 7.04
1254636000 7.04
1254644400 7.03
1254652800 7.03
1254657600 7.03
1254666000 7.03
1254674400 7.03
1254679200 7.03
1254687600 7.03
1254696000 7.03
1254700800 7.03
1254709200 7.03
1254717600 7.03
1254722400 7.03
1254730800 7.03
1254739200 7.03
1254744000 7.03
1254752400 7.03
1254760800 7.03
1254765600 7.03
1254774000 7.04
1254782400 7.04
1254787200 7.04
1254795600 7.04
1254804000 7.04
1254808800 7.04
1254817200 7.05
1254825600 7.05
1254830400 7.05
1254838800 7.04
1254847200 7.04
1254852000 7.05
1254860400 7.05
1254868800 7.05
1254873600 7.05
1254882000 7.05
1254890400 7.05
1254895200 7.05
1254903600 7.05
1254912000 7.05
1254916800 7.05
1254925200 7.05
1254933600 7.04
1254938400 7.04
1254946800 7.05
1254955200 7.04
1254960000 7.04
1254968400 7.04
1254976800 7.04
1254981600 7.04
1254990000 7.06
1254998400 7.06
1255003200 7.06
1255011600 7.06
1255020000 7.05
1255024800 7.06
1255033200 7.06
1255041600 7.04
1255046400 7.04
1255054800 7.04
1255063200 7.04
1255068000 7.06
1255076400 7.05
1255084800 7.05
1255089600 7.05
1255098000 7.05
1255106400 7.05
1255111200 7.06
1255119600 7.06
1255128000 7.06
1255132800 7.06
1255141200 7.06
1255149600 7.03
1255154400 7.03
1255162800 7.01
1255171200 7.01
1255176000 7.01
1255184400 7.01
1255192800 7.01
1255197600 7.01
1255206000 7.01
1255214400 7.01
1255219200 7.00
1255227600 7.00
1255236000 7.01
1255240800 7.01
1255249200 7.01
1255257600 7.01
1255262400 7.00
1255270800 7.01
1255279200 7.01
1255284000 7.04
1255292400 7.04
1255300800 7.04
1255305600 7.03
1255314000 7.03
1255322400 7.04
1255327200 7.04
1255335600 7.04
1255344000 7.04
1255348800 7.04
1255357200 7.04
1255365600 7.04
1255370400 7.04
1255378800 7.04
1255387200 7.04
1255392000 7.04
1255400400 7.04
1255408800 7.04
1255413600 7.06
1255422000 7.06
1255430400 7.06
1255435200 7.06
1255443600 7.06
1255452000 7.06
1255456800 7.05
1255465200 7.05
1255473600 7.05
1255478400 7.04
1255486800 7.04
1255495200 7.04
1255500000 7.04
1255508400 7.05
1255516800 7.04
1255521600 7.04
1255530000 7.04
1255538400 7.04
1255543200 7.04
1255551600 7.04
1255560000 7.04
1255564800 7.04
1255573200 7.04
1255581600 7.04
1255586400 7.04
1255594800 7.04
1255603200 7.04
1255608000 7.04
1255616400 7.04
1255624800 7.05
1255629600 7.05
1255638000 7.05
1255646400 7.04
1255651200 7.04
1255659600 7.04
1255668000 7.04
1255672800 7.05
1255681200 7.05
1255689600 7.05
1255694400 7.05
1255702800 7.05
1255711200 7.05
1255716000 7.05
1255724400 7.05
1255732800 7.05
1255737600 7.05
1255746000 7.05
1255754400 7.05
1255759200 7.05
1255767600 7.05
1255776000 7.05
1255780800 7.05
1255789200 7.05
1255797600 7.05
1255802400 7.05
1255810800 7.05
1255819200 7.05
1255824000 7.05
1255832400 7.05
1255840800 7.05
1255845600 7.04
1255854000 7.05
1255862400 7.05
1255867200 7.05
1255875600 7.05
1255884000 7.05
1255888800 7.05
1255897200 7.05
1255905600 7.05
1255910400 7.05
1255918800 7.05
1255927200 7.05
1255932000 7.05
1255940400 7.04
1255948800 7.04
1255953600 7.04
1255962000 7.04
1255970400 7.04
1255975200 7.04
1255983600 7.03
1255992000 7.04
1255996800 7.04
1256005200 7.04
1256013600 7.04
1256018400 7.05
1256026800 7.04
1256035200 7.05
1256040000 7.04
1256048400 7.01
1256056800 7.04
1256061600 7.04
1256070000 7.04
1256078400 7.04
1256083200 7.04
1256091600 7.05
1256100000 7.05
1256104800 7.05
1256113200 7.04
1256121600 7.05
1256126400 7.05
1256134800 7.05
1256143200 7.05
1256148000 7.05
1256156400 7.05
1256164800 7.05
1256169600 7.05
1256178000 7.06
1256186400 7.05
1256191200 7.05
1256199600 7.05
1256208000 7.05
1256212800 7.06
1256221200 7.06
1256229600 7.06
1256234400 7.05
1256242800 7.06
1256251200 7.06
1256256000 7.06
1256264400 7.06
1256272800 7.06
1256277600 7.06
1256286000 7.06
1256294400 7.06
1256299200 7.06
1256307600 7.05
1256316000 7.06
1256320800 7.06
1256329200 7.06
1256337600 7.05
1256342400 7.06
1256350800 7.05
1256359200 7.06
1256364000 7.05
1256372400 7.05
1256380800 7.05
1256385600 7.05
1256394000 7.05
1256402400 7.06
1256407200 7.05
1256415600 7.06
1256424000 7.05
1256428800 7.05
1256437200 7.05
1256445600 7.06
1256450400 7.05
1256458800 7.05
1256467200 7.05
1256472000 7.05
1256480400 7.05
1256488800 7.04
1256493600 7.04
1256502000 7.04
1256510400 7.04
1256515200 7.06
1256523600 7.05
1256532000 7.06
1256536800 7.06
1256545200 7.05
1256553600 7.05
1256558400 7.05
1256566800 7.05
1256575200 7.05
1256580000 7.05
1256588400 7.06
1256596800 7.06
1256601600 7.06
1256610000 7.06
1256618400 7.05
1256623200 7.06
1256631600 7.06
1256640000 7.06
1256644800 7.05
1256653200 7.05
1256661600 7.05
1256666400 7.05
1256674800 7.05
1256683200 7.05
1256688000 7.07
1256696400 7.05
1256704800 7.05
1256709600 7.05
1256718000 7.05
1256726400 7.05
1256731200 7.05
1256739600 7.05
1256748000 7.06
1256752800 7.07
1256761200 7.06
1256769600 7.06
1256774400 7.06
1256782800 7.06
1256791200 7.06
1256796000 7.06
1256804400 7.06
1256812800 7.06
1256817600 7.06
1256826000 7.06
1256834400 7.06
1256839200 7.06
1256847600 7.06
1256856000 7.05
1256860800 7.06
1256869200 7.06
1256877600 7.06
1256882400 7.06
1256890800 7.06
1256899200 7.06
1256904000 7.06
1256912400 7.06
1256920800 7.06
1256925600 7.05
1256934000 7.05
1256942400 7.05
1256947200 7.05
1256955600 7.05
1256964000 7.05
1256968800 7.06
1256977200 7.06
1256985600 7.06
1256990400 7.06
1256998800 7.06
1257007200 7.06
1257012000 7.07
1257020400 7.07
1257028800 7.07
1257033600 7.07
1257042000 7.07
1257050400 7.06
1257055200 7.06
1257063600 7.06
1257072000 7.06
1257076800 7.06
1257085200 7.06
1257093600 7.06
1257098400 7.06
1257106800 7.06
1257115200 7.06
1257120000 7.06
1257128400 7.06
1257136800 7.06
1257141600 7.06
1257150000 7.05
1257158400 7.05
1257163200 7.06
1257171600 7.06
1257180000 7.06
1257184800 7.06
1257193200 7.06
1257201600 7.06
1257206400 7.06
1257214800 7.06
1257223200 7.05
1257228000 7.07
1257236400 7.05
1257244800 7.06
1257249600 7.06
1257258000 7.06
1257266400 7.06
1257271200 7.06
1257279600 7.06
1257288000 7.06
1257292800 7.06
1257301200 7.06
1257309600 7.06
1257314400 7.06
1257322800 7.06
1257331200 7.05
1257336000 7.05
1257344400 7.06
1257352800 7.06
1257357600 7.06
1257366000 6.93
1257374400 7.05
1257379200 7.06
1257387600 7.06
1257396000 7.06
1257400800 7.06
1257409200 7.06
1257417600 7.06
1257422400 7.07
1257430800 7.06
1257439200 7.06
1257444000 7.06
1257452400 7.06
1257460800 7.06
1257465600 7.06
1257474000 7.06
1257482400 7.06
1257487200 7.06
1257495600 7.06
1257504000 7.05
1257508800 7.06
1257517200 7.06
1257525600 7.06
1257530400 7.07
1257538800 7.07
1257547200 7.07
1257552000 7.07
1257560400 7.07
1257568800 7.07
1257573600 7.07
1257582000 7.07
1257590400 7.07
1257595200 7.07
1257603600 7.07
1257612000 7.07
1257616800 7.07
1257625200 7.07
1257633600 7.07
1257638400 7.07
1257646800 7.07
1257655200 7.07
1257660000 7.07
1257668400 7.07
1257676800 7.07
1257681600 7.07
1257690000 7.08
1257698400 7.07
1257703200 7.07
1257711600 7.07
1257720000 7.07
1257724800 7.07
1257733200 7.07
1257741600 7.07
1257746400 7.07
1257754800 7.07
1257763200 7.07
1257768000 7.06
1257776400 7.07
1257784800 7.07
1257789600 7.07
1257798000 7.06
1257806400 7.06
1257811200 7.06
1257819600 7.06
1257828000 7.06
1257832800 7.06
1257841200 7.06
1257849600 7.05
1257854400 7.06
1257862800 7.06
1257871200 7.06
1257876000 7.06
1257884400 7.06
1257892800 7.06
1257897600 7.06
1257906000 7.05
1257914400 7.06
1257919200 7.05
1257927600 7.06
1257936000 7.07
1257940800 7.07
1257949200 7.07
1257957600 7.07
1257962400 7.07
1257970800 7.06
1257979200 7.07
1257984000 7.06
1257992400 7.07
1258000800 7.07
1258005600 7.06
1258014000 7.07
1258022400 7.06
1258027200 7.06
1258035600 7.07
1258044000 7.07
1258048800 7.06
1258057200 7.06
1258065600 7.06
1258070400 7.06
1258078800 7.07
1258087200 7.06
1258092000 7.07
1258100400 7.06
1258108800 7.06
1258113600 7.06
1258122000 7.06
1258130400 7.06
1258135200 7.07
1258143600 7.06
1258152000 7.06
1258156800 7.06
1258165200 7.06
1258173600 7.06
1258178400 7.06
1258186800 7.06
1258195200 7.06
1258200000 7.06
1258208400 7.06
1258216800 7.06
1258221600 7.06
1258230000 7.06
1258238400 7.06
1258243200 7.06
1258251600 7.06
1258260000 7.06
1258264800 7.06
1258273200 7.05
1258281600 7.05
1258286400 7.06
1258294800 7.06
1258303200 7.07
1258308000 7.07
1258316400 7.08
1258324800 7.08
1258329600 7.08
1258338000 7.08
1258346400 7.08
1258351200 7.08
1258359600 7.06
1258368000 7.07
1258372800 7.07
1258381200 7.07
1258389600 7.06
1258394400 7.07
1258402800 7.08
1258411200 7.07
1258416000 7.07
1258424400 7.07
1258432800 7.07
1258437600 7.07
1258446000 7.05
1258454400 7.08
1258459200 7.07
1258467600 7.07
1258476000 7.07
1258480800 7.07
1258489200 7.07
1258497600 7.07
1258502400 7.07
1258510800 7.08
1258519200 7.09
1258524000 7.10
1258532400 7.09
1258540800 7.10
1258545600 7.09
1258554000 7.09
1258562400 7.09
1258567200 7.09
1258575600 7.09
1258584000 7.09
1258588800 7.09
1258597200 7.09
1258605600 7.09
1258610400 7.09
1258618800 7.09
1258627200 7.09
1258632000 7.09
1258640400 7.09
1258648800 7.09
1258653600 7.09
1258662000 7.09
1258670400 7.09
1258675200 7.09
1258683600 7.09
1258692000 7.09
1258696800 7.09
1258705200 7.09
1258713600 7.09
1258718400 7.09
1258726800 7.09
1258735200 7.09
1258740000 7.09
1258748400 7.09
1258756800 7.08
1258761600 7.09
1258770000 7.09
1258778400 7.09
1258783200 7.09
1258791600 7.10
1258800000 7.10
1258804800 7.10
1258813200 7.10
1258821600 7.09
1258826400 7.09
1258834800 7.09
1258843200 7.09
1258848000 7.09
1258856400 7.09
1258864800 7.09
1258869600 7.09
1258878000 7.09
1258886400 7.09
1258891200 7.10
1258899600 7.09
1258908000 7.09
1258912800 7.09
1258921200 7.09
1258929600 7.09
1258934400 7.09
1258942800 7.09
1258951200 7.09
1258956000 7.09
1258964400 7.08
1258972800 7.08
1258977600 7.07
1258986000 7.07
1258994400 7.07
1258999200 7.07
1259007600 7.09
1259016000 7.09
1259020800 7.08
1259029200 7.09
1259037600 7.08
1259042400 7.09
1259050800 7.08
1259059200 7.08
1259064000 7.08
1259072400 7.08
1259080800 7.08
1259085600 7.08
1259094000 7.08
1259102400 7.08
1259107200 7.08
1259115600 7.08
1259124000 7.08
1259128800 7.08
1259137200 7.07
1259145600 7.07
1259150400 7.07
1259158800 7.07
1259167200 7.08
1259172000 7.08
1259180400 7.07
1259188800 7.07
1259193600 7.08
1259202000 7.08
1259210400 7.08
1259215200 7.07
1259223600 7.08
1259232000 7.08
1259236800 7.08
1259245200 7.08
1259253600 7.08
1259258400 7.08
1259266800 7.08
1259275200 7.07
1259280000 7.07
1259288400 7.08
1259296800 7.08
1259301600 7.07
1259310000 7.07
1259318400 7.07
1259323200 7.07
1259331600 7.07
1259340000 7.07
1259344800 7.07
1259353200 7.07
1259361600 7.07
1259366400 7.07
1259374800 7.07
1259383200 7.08
1259388000 7.07
1259396400 7.07
1259404800 7.07
1259409600 7.07
1259418000 7.07
1259426400 7.07
1259431200 7.06
1259439600 7.07
1259448000 7.07
1259452800 7.07
1259461200 7.07
1259469600 7.07
1259474400 7.08
1259482800 7.07
1259491200 7.07
1259496000 7.07
1259504400 7.07
1259512800 7.07
1259517600 7.07
1259526000 7.07
1259534400 7.07
1259539200 7.07
1259547600 7.06
1259556000 7.06
1259560800 7.07
1259569200 7.07
1259577600 7.08
1259582400 7.07
1259590800 7.08
1259599200 7.07
1259604000 7.07
1259612400 7.07
1259620800 7.07
1259625600 7.07
1259634000 7.07
1259642400 7.07
1259647200 7.07
1259655600 7.07
1259664000 7.08
1259668800 7.08
1259677200 7.08
1259685600 7.08
1259690400 7.08
1259698800 7.08
1259707200 7.08
1259712000 7.08
1259720400 7.09
1259728800 7.09
1259733600 7.08
1259742000 7.08
1259750400 7.08
1259755200 7.08
1259763600 7.08
1259772000 7.08
1259776800 7.08
1259785200 7.08
1259793600 7.08
1259798400 7.08
1259806800 7.08
1259815200 7.08
1259820000 7.09
1259828400 7.08
1259836800 7.08
1259841600 7.08
1259850000 7.08
1259858400 7.08
1259863200 7.08
1259871600 7.08
1259880000 7.08
1259884800 7.08
1259893200 7.08
1259901600 7.08
1259906400 7.08
1259914800 7.08
1259923200 7.08
1259928000 7.08
1259936400 7.08
1259944800 7.08
1259949600 7.08
1259958000 7.08
1259966400 7.08
1259971200 7.08
1259979600 7.08
1259988000 7.08
1259992800 7.08
1260001200 7.08
1260009600 7.09
1260014400 7.08
1260022800 7.08
1260031200 7.08
1260036000 7.08
1260044400 7.08
1260052800 7.08
1260057600 7.08
1260066000 7.09
1260074400 6.96
1260079200 7.09
1260087600 7.08
1260096000 7.08
1260100800 7.08
1260109200 7.08
1260117600 7.08
1260122400 7.08
1260130800 7.08
1260139200 7.09
1260144000 7.08
1260152400 7.08
1260160800 7.08
1260165600 7.08
1260174000 7.08
1260182400 7.07
1260187200 7.08
1260195600 7.08
1260204000 7.08
1260208800 7.08
1260217200 7.07
1260225600 7.08
1260230400 7.08
1260238800 7.08
1260247200 7.08
1260252000 7.08
1260260400 7.08
1260268800 7.08
1260273600 7.07
1260282000 7.07
1260290400 7.08
1260295200 7.08
1260303600 7.08
1260312000 7.08
1260316800 7.08
1260325200 7.08
1260333600 7.08
1260338400 7.08
1260346800 7.08
1260355200 7.08
1260360000 7.09
1260368400 7.09
1260376800 7.08
1260381600 7.08
1260390000 7.08
1260398400 7.08
1260403200 7.08
1260411600 7.08
1260420000 7.08
1260424800 7.08
1260433200 7.08
1260441600 7.08
1260446400 7.08
1260454800 7.07
1260463200 7.07
1260468000 7.07
1260476400 7.07
1260484800 7.07
1260489600 7.07
1260498000 7.07
1260506400 7.07
1260511200 7.07
1260519600 7.07
1260528000 7.07
1260532800 7.07
1260541200 7.07
1260549600 7.11
1260554400 7.11
1260562800 7.11
1260571200 7.11
1260576000 7.07
1260584400 7.07
1260592800 7.07
1260597600 7.07
1260606000 7.07
1260614400 7.07
1260619200 7.07
1260627600 7.07
1260636000 7.08
1260640800 7.08
1260649200 7.08
1260657600 7.08
1260662400 7.07
1260670800 7.07
1260679200 7.07
1260684000 7.07
1260692400 7.08
1260700800 7.07
1260705600 7.07
1260714000 7.07
1260722400 7.07
1260727200 7.07
1260735600 7.07
1260744000 7.07
1260748800 7.07
1260757200 7.07
1260765600 7.07
1260770400 7.07
1260778800 7.07
1260787200 7.07
1260792000 7.07
1260800400 7.07
1260808800 7.07
1260813600 7.07
1260822000 7.06
1260830400 7.07
1260835200 7.07
1260843600 7.07
1260852000 7.06
1260856800 7.06
1260865200 7.06
1260873600 7.07
1260878400 7.07
1260886800 7.07
1260895200 7.07
1260900000 7.06
1260908400 7.06
1260916800 7.06
1260921600 7.06
1260930000 7.06
1260938400 7.06
1260943200 7.06
1260951600 7.06
1260960000 7.07
1260964800 7.06
1260973200 7.07
1260981600 7.06
1260986400 7.07
1260994800 7.07
1261003200 7.07
1261008000 7.06
1261016400 7.07
1261024800 7.07
1261029600 7.05
1261038000 7.07
1261046400 7.08
1261051200 7.07
1261059600 7.07
1261068000 7.07
1261072800 7.07
1261081200 7.07
1261089600 7.07
1261094400 7.08
1261102800 7.08
1261111200 7.07
1261116000 7.07
1261124400 7.07
1261132800 7.07
1261137600 7.07
1261146000 7.07
1261154400 7.07
1261159200 7.07
1261167600 7.07
1261176000 7.07
1261180800 7.05
1261189200 7.07
1261197600 7.08
1261202400 7.07
1261210800 7.07
1261219200 7.07
1261224000 7.07
1261232400 7.07
1261240800 7.07
1261245600 7.07
1261254000 7.07
1261262400 7.07
1261267200 7.08
1261275600 7.08
1261284000 7.08
1261288800 7.08
1261297200 7.08
1261305600 7.08
1261310400 7.08
1261318800 7.08
1261327200 7.08
1261332000 7.08
1261340400 7.08
1261348800 7.07
1261353600 7.07
1261362000 7.07
1261370400 7.07
1261375200 7.07
1261383600 7.07
1261392000 7.07
1261396800 7.08
1261405200 7.07
1261413600 7.07
1261418400 7.07
1261426800 7.07
1261435200 7.07
1261440000 7.07
1261448400 7.07
1261456800 7.07
1261461600 7.07
1261470000 7.07
1261478400 7.07
1261483200 7.07
1261491600 7.07
1261500000 7.07
1261504800 7.07
1261513200 7.07
1261521600 7.07
1261526400 7.07
1261534800 7.07
1261543200 7.07
1261548000 7.06
1261556400 7.06
1261564800 7.06
1261569600 7.06
1261578000 7.05
1261586400 7.06
1261591200 7.06
1261599600 7.06
1261608000 7.06
1261612800 7.06
1261621200 7.07
1261629600 7.07
1261634400 7.07
1261642800 7.07
1261651200 7.07
1261656000 7.07
1261664400 7.07
1261672800 7.07
1261677600 7.06
1261686000 7.06
1261694400 7.06
1261699200 7.06
1261707600 7.06
1261716000 7.06
1261720800 7.06
1261729200 7.06
1261737600 7.06
1261742400 7.06
1261750800 7.06
1261759200 7.06
1261764000 7.06
1261772400 7.06
1261780800 7.05
1261785600 7.06
1261794000 7.06
1261802400 7.06
1261807200 7.06
1261815600 7.06
1261824000 7.06
1261828800 7.06
1261837200 7.06
1261845600 7.06
1261850400 7.06
1261858800 7.06
1261867200 7.06
1261872000 7.06
1261880400 7.06
1261888800 7.06
1261893600 7.05
1261902000 7.06
1261910400 7.05
1261915200 7.05
1261923600 7.05
1261932000 7.05
1261936800 7.05
1261945200 7.05
1261953600 7.05
1261958400 7.05
1261966800 7.05
1261975200 7.05
1261980000 7.06
1261988400 7.05
1261996800 7.05
1262001600 7.05
1262010000 7.05
1262018400 7.05
1262023200 7.05
1262031600 7.05
1262040000 7.05
1262044800 7.05
1262053200 7.05
1262061600 7.05
1262066400 7.05
1262074800 7.05
1262083200 7.05
1262088000 7.05
1262096400 7.05
1262104800 7.05
1262109600 7.05
1262118000 7.05
1262126400 7.05
1262131200 7.05
1262139600 7.05
1262148000 7.05
1262152800 7.05
1262161200 7.05
1262169600 7.05
1262174400 7.05
1262182800 7.06
1262191200 7.06
1262196000 7.06
1262204400 7.06
1262212800 7.06
1262217600 7.06
1262226000 7.06
1262234400 7.06
1262239200 7.06
1262247600 7.06
1262256000 7.06
1262260800 7.06
1262269200 7.06
1262277600 7.06
1262282400 7.06
1262290800 7.06
1262299200 7.06
1262304000 7.06
1262312400 7.06
1262320800 7.06
1262325600 7.07
1262334000 7.06
1262342400 7.06
1262347200 7.07
1262355600 7.06
1262364000 7.06
1262368800 7.06
1262377200 7.06
1262385600 7.06
1262390400 7.06
1262398800 7.06
1262407200 7.06
1262412000 7.06
1262420400 7.06
1262428800 7.06
1262433600 7.06
1262442000 7.06
1262450400 7.06
1262455200 7.07
1262463600 7.06
1262472000 7.06
1262476800 7.06
1262485200 7.07
1262493600 7.07
1262498400 7.07
1262506800 7.06
1262515200 7.07
1262520000 7.07
1262528400 7.07
1262536800 7.07
1262541600 7.07
1262550000 7.07
1262558400 7.06
1262563200 7.06
1262571600 7.06
1262580000 7.06
1262584800 7.07
1262593200 7.06
1262601600 7.07
1262606400 7.07
1262614800 7.06
1262623200 7.06
1262628000 7.06
1262636400 7.06
1262644800 7.07
1262649600 7.07
1262658000 7.07
1262666400 7.07
1262671200 7.07
1262679600 7.07
1262688000 7.07
1262692800 7.06
1262701200 7.06
1262709600 7.06
1262714400 7.06
1262722800 7.06
1262731200 7.06
1262736000 7.06
1262744400 7.06
1262752800 7.06
1262757600 7.06
1262766000 7.06
1262774400 7.06
1262779200 7.06
1262787600 7.06
1262796000 7.06
1262800800 7.06
1262809200 7.06
1262817600 7.06
1262822400 7.06
1262830800 7.06
1262839200 7.06
1262844000 7.07
1262852400 7.07
1262860800 7.07
1262865600 7.07
1262874000 7.07
1262882400 7.07
1262887200 7.07
1262895600 7.07
1262904000 7.07
1262908800 7.07
1262917200 7.07
1262925600 7.07
1262930400 7.06
1262938800 7.07
1262947200 7.06
1262952000 7.06
1262960400 7.08
1262968800 7.07
1262973600 7.08
1262982000 7.08
1262990400 7.07
1262995200 7.07
1263003600 7.07
1263012000 7.08
1263016800 7.08
1263025200 7.07
1263033600 7.08
1263038400 7.08
1263046800 7.07
1263055200 7.08
1263060000 7.08
1263068400 7.08
1263076800 7.08
1263081600 7.08
1263090000 7.08
1263098400 7.08
1263103200 7.08
1263111600 7.08
1263120000 7.08
1263124800 7.08
1263133200 7.08
1263141600 7.08
1263146400 7.08
1263154800 7.08
1263163200 7.08
1263168000 7.08
1263176400 7.08
1263184800 7.08
1263189600 7.08
1263198000 7.08
1263206400 7.08
1263211200 7.08
1263219600 7.08
1263228000 7.07
1263232800 7.07
1263241200 7.07
1263249600 7.07
1263254400 7.07
1263262800 7.07
1263271200 7.07
1263276000 7.08
1263284400 7.07
1263292800 7.07
1263297600 7.07
1263306000 7.09
1263314400 7.07
1263319200 7.07
1263327600 7.07
1263336000 7.07
1263340800 7.07
1263349200 7.07
1263357600 7.07
1263362400 7.07
1263370800 7.07
1263379200 7.07
1263384000 7.08
1263392400 7.08
1263400800 7.08
1263405600 7.08
1263414000 7.09
1263422400 7.08
1263427200 7.09
1263435600 7.08
1263444000 7.08
1263448800 7.08
1263457200 7.08
1263465600 7.08
1263470400 7.08
1263478800 7.08
1263487200 7.08
1263492000 7.08
1263500400 7.08
1263508800 7.08
1263513600 7.08
1263522000 7.08
1263530400 7.08
1263535200 7.08
1263543600 7.08
1263552000 7.08
1263556800 7.08
1263565200 7.08
1263573600 7.08
1263578400 7.08
1263586800 7.09
1263595200 7.08
1263600000 7.08
1263608400 7.08
1263616800 7.08
1263621600 7.08
1263630000 7.08
1263638400 7.08
1263643200 7.08
1263651600 7.08
1263660000 7.08
1263664800 7.08
1263673200 7.08
1263681600 7.08
1263686400 7.08
1263694800 7.08
1263703200 7.08
1263708000 7.09
1263716400 7.09
1263724800 7.08
1263729600 7.09
1263738000 7.08
1263746400 7.09
1263751200 7.08
1263759600 7.08
1263768000 7.09
1263772800 7.09
1263781200 7.08
1263789600 7.08
1263794400 7.09
1263802800 7.09
1263811200 7.09
1263816000 6.96
1263824400 6.96
1263832800 6.96
1263837600 6.96
1263846000 6.96
1263854400 6.96
1263859200 6.96
1263867600 6.96
1263876000 6.96
1263880800 7.09
1263889200 7.07
1263897600 7.09
1263902400 7.08
1263910800 7.08
1263919200 7.09
1263924000 7.09
1263932400 7.08
1263940800 7.09
1263945600 7.08
1263954000 7.08
1263962400 7.08
1263967200 7.08
1263975600 7.09
1263984000 7.08
1263988800 7.09
1263997200 7.09
1264005600 7.09
1264010400 7.08
1264018800 7.08
1264027200 7.08
1264032000 7.08
1264040400 7.08
1264048800 7.09
1264053600 7.09
1264062000 7.09
1264070400 7.09
1264075200 7.12
1264083600 7.13
1264092000 7.12
1264096800 7.13
1264105200 7.13
1264113600 7.13
1264118400 7.12
1264126800 7.13
1264135200 7.13
1264140000 7.12
1264148400 7.12
1264156800 7.11
1264161600 7.12
1264170000 7.12
1264178400 7.12
1264183200 7.12
1264191600 7.12
1264200000 7.12
1264204800 7.12
1264213200 7.12
1264221600 7.12
1264226400 7.12
1264234800 7.12
1264243200 7.12
1264248000 7.12
1264256400 7.12
1264264800 7.12
1264269600 7.12
1264278000 7.12
1264286400 7.12
1264291200 7.12
1264299600 7.12
1264308000 7.12
1264312800 7.12
1264321200 7.12
1264329600 7.12
1264334400 7.12
1264342800 7.12
1264351200 7.12
1264356000 7.12
1264364400 7.12
1264372800 7.12
1264377600 7.12
1264386000 7.12
1264394400 7.12
1264399200 7.12
1264407600 7.12
1264416000 7.12
1264420800 7.12
1264429200 7.12
1264437600 7.12
1264442400 7.12
1264450800 7.12
1264459200 7.12
1264464000 7.12
1264472400 7.10
1264480800 7.12
1264485600 7.11
1264494000 7.11
1264502400 7.11
1264507200 7.12
1264515600 7.12
1264524000 7.12
1264528800 7.11
1264537200 7.12
1264545600 7.11
1264550400 7.12
1264558800 7.12
1264567200 7.12
1264572000 7.12
1264580400 7.12
1264588800 7.12
1264593600 7.12
1264602000 7.12
1264610400 7.12
1264615200 7.12
1264623600 7.12
1264632000 7.12
1264636800 7.12
1264645200 7.12
1264653600 7.12
1264658400 7.12
1264666800 7.12
1264675200 7.12
1264680000 7.13
1264688400 7.12
1264696800 7.12
1264701600 7.12
1264710000 7.12
1264718400 7.12
1264723200 7.12
1264731600 7.12
1264740000 7.12
1264744800 7.11
1264753200 7.11
1264761600 7.11
1264766400 7.11
1264774800 7.11
1264783200 7.10
1264788000 7.10
1264796400 7.11
1264804800 7.11
1264809600 7.11
1264818000 7.11
1264826400 7.11
1264831200 7.11
1264839600 7.11
1264848000 7.11
1264852800 7.11
1264861200 7.11
1264869600 7.11
1264874400 7.11
1264882800 7.11
1264891200 7.11
1264896000 7.11
1264904400 7.11
1264912800 7.11
1264917600 7.11
1264926000 7.11
1264934400 7.11
1264939200 7.11
1264947600 7.11
1264956000 7.11
1264960800 7.11
1264969200 7.11
1264977600 7.11
1264982400 7.10
1264990800 7.11
1264999200 7.10
1265004000 7.11
1265012400 7.12
1265020800 7.12
1265025600 7.12
1265034000 7.11
1265042400 7.11
1265047200 7.11
1265055600 7.11
1265064000 7.11
1265068800 7.11
1265077200 7.11
1265085600 7.12
1265090400 7.12
1265098800 7.12
1265107200 7.12
1265112000 7.12
1265120400 7.12
1265128800 7.12
1265133600 7.12
1265142000 7.12
1265150400 7.12
1265155200 7.12
1265163600 7.12
1265172000 7.12
1265176800 7.12
1265185200 7.12
1265193600 7.12
1265198400 7.12
1265206800 7.12
1265215200 7.12
1265220000 7.12
1265228400 7.12
1265236800 7.12
1265241600 7.12
1265250000 7.12
1265258400 7.12
1265263200 7.12
1265271600 7.12
1265280000 7.12
1265284800 7.12
1265293200 7.12
1265301600 7.12
1265306400 7.12
1265314800 7.12
1265323200 7.10
1265328000 7.10
1265336400 7.10
1265344800 7.12
1265349600 7.12
1265358000 7.12
1265366400 7.12
1265371200 7.12
1265379600 7.11
1265388000 7.12
1265392800 7.12
1265401200 7.12
1265409600 7.12
1265414400 7.12
1265422800 7.12
1265431200 7.12
1265436000 7.12
1265444400 7.12
1265452800 7.12
1265457600 7.12
1265466000 7.12
1265474400 7.12
1265479200 7.12
1265487600 7.12
1265496000 7.12
1265500800 7.12
1265509200 7.11
1265517600 7.12
1265522400 7.12
1265530800 7.12
1265539200 7.11
1265544000 7.11
1265552400 7.11
1265560800 7.12
1265565600 7.12
1265574000 7.11
1265582400 7.12
1265587200 7.12
1265595600 7.11
1265604000 7.11
1265608800 7.11
1265617200 7.11
1265625600 7.11
1265630400 7.12
1265638800 7.11
1265647200 7.11
1265652000 7.11
1265660400 7.06
1265668800 7.06
1265673600 7.06
1265682000 7.06
1265690400 7.06
1265695200 7.06
1265703600 7.06
1265712000 7.06
1265716800 7.05
1265725200 7.05
1265733600 7.11
1265738400 7.11
1265746800 7.11
1265755200 7.13
1265760000 7.12
1265768400 7.12
1265776800 7.11
1265781600 7.12
1265790000 7.12
1265798400 7.11
1265803200 7.11
1265811600 7.11
1265820000 7.11
1265824800 7.11
1265833200 7.11
1265841600 7.12
1265846400 7.12
1265854800 7.11
1265863200 7.11
1265868000 7.11
1265876400 7.11
1265884800 7.11
1265889600 7.11
1265898000 7.11
1265906400 7.11
1265911200 7.11
1265919600 7.11
1265928000 7.11
1265932800 7.11
1265941200 7.11
1265949600 7.11
1265954400 7.11
1265962800 7.11
1265971200 7.11
1265976000 7.11
1265984400 7.11
1265992800 7.11
1265997600 7.11
1266006000 7.11
1266014400 7.11
1266019200 7.11
1266027600 7.12
1266036000 7.11
1266040800 7.11
1266049200 7.12
1266057600 7.12
1266062400 7.12
1266070800 7.11
1266079200 7.10
1266084000 7.11
1266092400 7.11
1266100800 7.12
1266105600 7.11
1266114000 7.12
1266122400 7.12
1266127200 7.12
1266135600 7.11
1266144000 7.11
1266148800 7.11
1266157200 7.11
1266165600 7.12
1266170400 7.11
1266178800 7.11
1266187200 7.11
1266192000 7.11
1266200400 7.12
1266208800 7.12
1266213600 7.11
1266222000 7.12
1266230400 7.12
1266235200 7.11
1266243600 7.11
1266252000 7.11
1266256800 7.11
1266265200 7.11
1266273600 7.11
1266278400 7.11
1266286800 7.11
1266295200 7.11
1266300000 7.11
1266308400 7.11
1266316800 7.11
1266321600 7.11
1266330000 7.11
1266338400 7.11
1266343200 7.11
1266351600 7.11
1266360000 7.11
1266364800 7.11
1266373200 7.11
1266381600 7.11
1266386400 7.11
1266394800 7.10
1266403200 7.10
1266408000 7.11
1266416400 7.11
1266424800 7.11
1266429600 7.11
1266438000 7.12
1266446400 7.12
1266451200 7.12
1266459600 7.12
1266468000 7.11
1266472800 7.12
1266481200 7.11
1266489600 7.12
1266494400 7.12
1266502800 7.12
1266511200 7.12
1266516000 7.11
1266524400 7.12
1266532800 7.12
1266537600 7.12
1266546000 7.12
1266554400 7.12
1266559200 7.12
1266567600 7.11
1266576000 7.11
1266580800 7.11
1266589200 7.11
1266597600 7.11
1266602400 7.12
1266610800 7.12
1266619200 7.12
1266624000 7.11
1266632400 7.11
1266640800 7.11
1266645600 7.12
1266654000 7.12
1266662400 7.12
1266667200 7.11
1266675600 7.11
1266684000 7.11
1266688800 7.11
1266697200 7.11
1266705600 7.11
1266710400 7.11
1266718800 7.11
1266727200 7.11
1266732000 7.11
1266740400 7.11
1266748800 7.11
1266753600 7.11
1266762000 7.11
1266770400 7.11
1266775200 7.11
1266783600 7.11
1266792000 7.11
1266796800 7.11
1266805200 7.11
1266813600 7.11
1266818400 7.11
1266826800 7.11
1266835200 7.11
1266840000 7.12
1266848400 7.11
1266856800 7.11
1266861600 7.11
1266870000 7.11
1266878400 7.11
1266883200 7.12
1266891600 7.12
1267172400 7.12
1267180800 7.12
1267185600 7.12
1267194000 7.12
1267202400 7.12
1267207200 7.12
1267215600 7.12
1267224000 7.12
1267228800 7.12
1267237200 7.12
1267245600 7.12
1267250400 7.12
1267258800 7.13
1267267200 7.13
1267272000 7.11
1267280400 7.12
1267288800 7.12
1267293600 7.12
1267302000 7.11
1267310400 7.11
1267315200 7.11
1267323600 7.12
1267332000 7.12
1267336800 7.13
1267345200 7.12
1267353600 7.12
1267358400 7.13
1267366800 7.13
1267375200 7.13
1267380000 7.12
1267388400 7.12
1267396800 7.13
1267401600 7.12
1267410000 7.12
1267418400 7.12
1267423200 7.13
1267431600 7.12
1267440000 7.12
1267444800 7.12
1267453200 7.12
1267461600 7.12
1267466400 7.12
1267474800 7.12
1267483200 7.12
1267488000 7.12
1267496400 7.12
1267504800 7.12
1267509600 7.13
1267518000 7.13
1267526400 7.12
1267531200 7.12
1267539600 7.11
1267548000 7.12
1267552800 7.11
1267561200 7.11
1267569600 7.11
1267574400 7.11
1267582800 7.11
1267591200 7.11
1267596000 7.09
1267604400 7.10
1267612800 7.10
1267617600 7.10
1267626000 7.10
1267634400 7.09
1267639200 7.10
1267647600 7.10
1267656000 7.10
1267660800 7.10
1267669200 7.10
1267677600 7.11
1267682400 7.11
1267690800 7.11
1267699200 7.11
1267704000 7.11
1267712400 7.11
1267720800 7.12
1267725600 7.12
1267734000 7.11
1267742400 7.11
1267747200 7.11
1267755600 7.11
1267764000 7.11
1267768800 7.11
1267777200 7.11
1267785600 7.11
1267790400 7.11
1267798800 7.11
1267807200 7.11
1267812000 7.11
1267820400 7.11
1267828800 7.11
1267833600 7.11
1267842000 7.11
1267850400 7.10
1267855200 7.12
1267863600 7.11
1267872000 7.11
1267876800 7.11
1267885200 7.11
1267893600 7.11
1267898400 7.11
1267906800 7.11
1267915200 7.11
1267920000 7.11
1267928400 7.12
1267936800 7.11
1267941600 7.12
1267950000 7.12
1267958400 7.11
1267963200 7.11
1267971600 7.11
1267980000 7.11
1267984800 7.11
1267993200 7.11
1268001600 7.11
1268006400 7.11
1268014800 7.11
1268023200 7.11
1268028000 7.11
1268036400 7.11
1268044800 7.11
1268049600 7.11
1268058000 7.11
1268066400 7.11
1268071200 7.11
1268079600 7.11
1268088000 7.11
1268092800 7.11
1268101200 7.12
1268109600 7.11
1268114400 7.11
1268122800 7.11
1268131200 7.12
1268136000 7.11
1268144400 7.11
1268152800 7.11
1268157600 7.11
1268166000 7.12
1268174400 7.12
1268179200 7.12
1268187600 7.12
1268196000 7.12
1268200800 7.12
1268209200 7.12
1268217600 7.11
1268222400 7.11
1268230800 7.11
1268239200 7.11
1268244000 7.11
1268252400 7.11
1268260800 7.11
1268265600 7.11
1268274000 7.11
1268282400 7.11
1268287200 7.11
1268295600 7.11
1268304000 7.12
1268308800 7.11
1268317200 7.11
1268325600 7.11
1268330400 7.11
1268338800 7.11
1268347200 7.11
1268352000 7.11
1268360400 7.11
1268368800 7.11
1268373600 7.11
1268382000 7.11
1268390400 7.11
1268395200 7.11
1268403600 7.12
1268412000 7.12
1268416800 7.12
1268425200 7.12
1268433600 7.13
1268438400 7.12
1268446800 7.12
1268455200 7.12
1268460000 7.12
1268468400 7.12
1268476800 7.11
1268481600 7.11
1268490000 7.11
1268498400 7.12
1268503200 7.12
1268511600 7.12
1268520000 7.12
1268524800 7.12
1268533200 7.12
1268541600 7.12
1268546400 7.12
1268554800 7.13
1268563200 7.12
1268568000 7.12
1268576400 7.12
1268584800 7.12
1268589600 7.12
1268598000 7.12
1268606400 7.11
1268611200 7.12
1268619600 7.12
1268628000 7.11
1268632800 7.12
1268641200 7.12
1268649600 7.12
1268654400 7.12
1268662800 7.12
1268671200 7.12
1268676000 7.12
1268684400 7.12
1268692800 7.12
1268697600 7.12
1268706000 7.12
1268714400 7.12
1268719200 7.12
1268727600 7.13
1268736000 7.13
1268740800 7.12
1268749200 7.12
1268757600 7.12
1268762400 7.12
1268770800 7.12
1268779200 7.12
1268784000 7.12
1268792400 7.12
1268800800 7.12
1268805600 7.12
1268814000 7.00
1268822400 7.13
1268827200 7.12
1268835600 7.12
1268844000 7.12
1268848800 6.99
1268857200 7.13
1268865600 7.13
1268870400 7.13
1268878800 7.13
1268887200 7.13
1268892000 7.13
1268900400 7.01
1268908800 7.00
1268913600 7.14
1268922000 7.13
1268930400 7.01
1268935200 7.13
1268943600 7.13
1268952000 7.13
1268956800 7.13
1268965200 7.13
1268973600 7.12
1268978400 7.12
1268986800 7.01
1268995200 7.12
1269000000 7.00
1269008400 7.13
1269016800 7.12
1269021600 7.12
1269030000 7.12
1269038400 7.12
1269043200 7.11
1269051600 7.11
1269060000 7.11
1269064800 7.11
1269073200 7.12
1269081600 7.12
1269086400 7.12
1269094800 7.12
1269103200 7.12
1269108000 7.12
1269116400 7.11
1269124800 7.12
1269129600 7.12
1269138000 7.12
1269146400 7.13
1269151200 7.13
1269159600 7.13
1269168000 7.13
1269172800 7.13
1269181200 7.12
1269189600 7.12
1269194400 7.12
1269202800 7.12
1269211200 7.12
1269216000 7.12
1269224400 7.12
1269232800 7.12
1269237600 7.12
1269246000 7.12
1269254400 7.12
1269259200 7.12
1269267600 7.11
1269276000 7.12
1269280800 7.12
1269289200 6.99
1269297600 6.99
1269302400 7.12
1269310800 7.12
1269319200 7.12
1269324000 7.12
1269332400 6.99
1269340800 7.11
1269345600 7.11
1269354000 7.12
1269362400 7.12
1269367200 7.11
1269375600 7.12
1269384000 7.12
1269388800 7.13
1269397200 7.12
1269405600 7.12
1269410400 7.12
1269418800 7.12
1269427200 7.12
1269432000 7.12
1269440400 7.12
1269448800 7.12
1269453600 7.11
1269462000 7.12
1269470400 7.12
1269475200 7.12
1269483600 7.11
1269492000 7.12
1269496800 7.12
1269505200 7.12
1269513600 7.12
1269518400 7.12
1269526800 7.12
1269535200 7.12
1269540000 7.12
1269548400 7.12
1269556800 7.12
1269561600 7.12
1269570000 7.12
1269578400 7.12
1269583200 7.13
1269591600 7.12
1269600000 7.12
1269604800 7.12
1269613200 7.12
1269621600 7.12
1269626400 7.12
1269634800 7.12
1269643200 7.15
1269648000 7.12
1269656400 7.12
1269664800 7.12
1269669600 7.12
1269678000 7.13
1269686400 7.12
1269691200 7.12
1269699600 7.15
1269708000 7.13
1269712800 7.13
1269721200 7.12
1269729600 7.12
1269734400 7.12
1269742800 7.12
1269751200 7.13
1269756000 7.13
1269764400 7.13
1269772800 7.13
1269777600 7.13
1269786000 7.13
1269794400 7.13
1269799200 7.13
1269807600 7.12
1269816000 7.13
1269820800 7.12
1269829200 7.12
1269837600 7.12
1269842400 7.13
1269850800 7.12
1269859200 7.12
1269864000 7.12
1269872400 7.12
1269880800 7.12
1269885600 7.12
1269894000 7.12
1269902400 7.14
1269907200 7.12
1269915600 7.13
1269924000 7.13
1269928800 7.12
1269937200 7.13
1269945600 7.12
1269950400 7.12
1269958800 7.12
1269967200 7.12
1269972000 7.12
1269980400 7.12
1269988800 7.12
1269993600 7.12
1270002000 7.13
1270010400 7.13
1270015200 7.13
1270023600 7.13
1270032000 7.13
1270036800 7.13
1270045200 7.13
1270053600 7.13
1270058400 7.12
1270066800 7.13
1270075200 7.13
1270080000 7.13
1270088400 7.13
1270096800 7.13
1270101600 7.13
1270110000 7.13
1270118400 7.13
1270123200 7.13
1270131600 7.13
1270140000 7.13
1270144800 7.13
1270153200 7.14
1270161600 7.14
1270166400 7.13
1270174800 7.13
1270183200 7.13
1270188000 7.13
1270196400 7.13
1270204800 7.13
1270209600 7.13
1270218000 7.13
1270226400 7.13
1270231200 7.13
1270239600 7.13
1270248000 7.13
1270252800 7.13
1270261200 7.13
1270269600 7.13
1270274400 7.14
1270282800 7.13
1270291200 7.13
1270296000 7.13
1270304400 7.13
1270312800 7.14
1270317600 7.13
1270326000 7.14
1270334400 7.13
1270339200 7.13
1270347600 7.13
1270356000 7.14
1270360800 7.14
1270369200 7.14
1270377600 7.14
1270382400 7.14
1270390800 7.14
1270399200 7.14
1270404000 7.14
1270412400 7.14
1270420800 7.14
1270425600 7.14
1270434000 7.14
1270442400 7.14
1270447200 7.14
1270455600 7.14
1270464000 7.14
1270468800 7.14
1270477200 7.14
1270485600 7.14
1270490400 7.13
1270498800 7.13
1270507200 7.13
1270512000 7.13
1270520400 7.13
1270528800 7.14
1270533600 7.13
1270542000 7.13
1270550400 7.13
1270555200 7.13
1270563600 7.13
1270572000 7.14
1270576800 7.13
1270585200 7.13
1270593600 7.13
1270598400 7.13
1270606800 7.13
1270615200 7.13
1270620000 7.13
1270628400 7.13
1270636800 7.13
1270641600 7.13
1270650000 7.12
1270658400 7.13
1270663200 7.12
1270671600 7.12
1270680000 7.12
1270684800 7.12
1270693200 7.12
1270701600 7.12
1270706400 7.12
1270714800 7.13
1270723200 7.12
1270728000 7.12
1270736400 7.12
1270744800 7.25
1270749600 7.11
1270758000 7.11
1270766400 7.12
1270771200 7.12
1270779600 7.13
1270788000 7.12
1270792800 7.13
1270801200 7.12
1270809600 7.12
1270814400 7.12
1270822800 7.12
1270831200 7.12
1270836000 7.12
1270844400 7.12
1270852800 7.12
1270857600 7.12
1270866000 7.12
1270874400 7.12
1270879200 7.12
1270887600 7.12
1270896000 7.12
1270900800 7.12
1270909200 7.12
1270917600 7.12
1270922400 7.12
1270930800 7.12
1270939200 7.12
1270944000 7.12
1270952400 7.12
1270960800 7.12
1270965600 7.12
1270974000 7.12
1270982400 7.12
1270987200 7.13
1270995600 7.12
1271004000 7.13
1271008800 7.12
1271017200 7.12
1271025600 7.13
1271030400 7.13
1271038800 7.12
1271047200 7.13
1271052000 7.13
1271060400 7.13
1271068800 7.13
1271073600 7.13
1271082000 7.13
1271090400 7.13
1271095200 7.13
1271103600 7.13
1271112000 7.13
1271116800 7.13
1271125200 7.13
1271133600 7.13
1271138400 7.13
1271146800 7.13
1271155200 7.13
1271160000 7.12
1271168400 7.13
1271176800 7.13
1271181600 7.13
1271190000 7.12
1271198400 7.12
1271203200 7.12
1271211600 7.12
1271220000 7.13
1271224800 7.13
1271233200 7.13
1271241600 7.13
1271246400 7.13
1271254800 7.13
1271263200 7.13
1271268000 7.13
1271276400 7.13
1271284800 7.13
1271289600 7.14
1271298000 7.14
1271306400 7.13
1271311200 7.14
1271319600 7.14
1271328000 7.14
1271332800 7.13
1271341200 7.13
1271349600 7.14
1271354400 7.14
1271362800 7.14
1271371200 7.14
1271376000 7.14
1271384400 7.14
1271392800 7.14
1271397600 7.14
1271406000 7.13
1271414400 7.15
1271419200 7.15
1271427600 7.15
1271440800 7.18
1271449200 7.15
1271457600 7.13
1271462400 7.14
1271470800 7.14
1271479200 7.14
1271484000 7.14
1271492400 7.14
1271500800 7.15
1271505600 7.15
1271514000 7.15
1271522400 7.15
1271527200 7.15
1271535600 7.15
1271544000 7.15
1271548800 7.14
1271557200 7.15
1271565600 7.15
1271570400 7.15
1271578800 7.15
1271587200 7.15
1271592000 7.15
1271600400 7.15
1271608800 7.15
1271613600 7.15
1271622000 7.14
1271630400 7.14
1271635200 7.14
1271643600 7.15
1271652000 7.15
1271656800 7.15
1271665200 7.15
1271673600 7.15
1271678400 7.15
1271686800 7.15
1271695200 7.14
1271700000 7.14
1271708400 7.13
1271716800 7.14
1271721600 7.14
1271730000 7.14
1271738400 7.14
1271743200 7.15
1271751600 7.14
1271760000 7.14
1271764800 7.13
1271773200 7.14
1271781600 7.14
1271786400 7.13
1271794800 7.13
1271803200 7.13
1271808000 7.13
1271816400 7.12
1271824800 7.13
1271829600 7.12
1271838000 7.12
1271846400 7.12
1271851200 7.12
1271859600 7.13
1271868000 7.13
1271872800 7.12
1271881200 7.12
1271889600 7.13
1271894400 7.13
1271902800 7.13
1271911200 7.13
1271916000 7.13
1271924400 7.13
1271932800 7.14
1271937600 7.13
1271946000 7.13
1271954400 7.13
1271959200 7.13
1271967600 7.13
1271976000 7.12
1271980800 7.12
1271989200 7.13
1271997600 7.12
1272002400 7.13
1272010800 7.12
1272019200 7.13
1272024000 7.13
1272032400 7.13
1272040800 7.13
1272045600 7.13
1272054000 7.12
1272062400 7.12
1272067200 7.13
1272075600 7.13
1272084000 7.12
1272088800 7.12
1272097200 7.12
1272105600 7.12
1272110400 7.11
1272118800 7.12
1272127200 7.12
1272132000 7.12
1272140400 7.12
1272148800 7.12
1272153600 7.12
1272162000 7.12
1272170400 7.12
1272175200 7.12
1272183600 7.12
1272192000 7.12
1272196800 7.12
1272205200 7.12
1272213600 7.12
1272218400 7.12
1272226800 7.12
1272235200 7.12
1272240000 7.12
1272248400 7.12
1272256800 7.12
1272261600 7.13
1272270000 7.13
1272278400 7.13
1272283200 7.12
1272291600 7.11
1272300000 7.11
1272304800 7.11
1272313200 7.11
1272321600 7.11
1272326400 7.11
1272334800 7.11
1272343200 7.10
1272348000 7.11
1272356400 7.11
1272364800 7.12
1272369600 7.11
1272378000 7.11
1272386400 7.11
1272391200 7.11
1272399600 7.11
1272408000 7.11
1272412800 7.11
1272421200 7.11
1272429600 7.11
1272434400 7.11
1272442800 7.11
1272451200 7.11
1272456000 7.11
1272464400 7.11
1272472800 7.11
1272477600 7.11
1272486000 7.11
1272494400 7.12
1272499200 7.12
1272507600 7.12
1272516000 7.12
1272520800 7.12
1272529200 7.11
1272537600 7.11
1272542400 7.11
1272550800 7.11
1272559200 7.11
1272564000 7.12
1272572400 7.12
1272580800 7.12
1272585600 7.12
1272594000 7.11
1272602400 7.11
1272607200 7.11
1272615600 7.11
1272624000 7.11
1272628800 7.11
1272637200 7.11
1272645600 7.11
1272650400 7.11
1272658800 7.11
1272667200 7.11
1272672000 7.11
1272680400 7.11
1272688800 7.11
1272693600 7.11
1272702000 7.11
1272710400 7.11
1272715200 7.11
1272723600 7.12
1272732000 7.12
1272736800 7.12
1272745200 7.12
1272753600 7.11
1272758400 7.12
1272766800 7.11
1272775200 7.11
1272780000 7.11
1272788400 7.11
1272796800 7.12
1272801600 7.12
1272810000 7.12
1272818400 7.12
1272823200 7.12
1272831600 7.12
1272840000 7.12
1272844800 7.12
1272853200 7.12
1272861600 7.12
1272866400 7.12
1272874800 7.13
1272883200 7.13
1272888000 7.13
1272896400 7.13
1272904800 7.13
1272909600 7.12
1272918000 7.12
1272926400 7.12
1272931200 7.12
1272952800 7.12
1272961200 7.12
1272969600 7.12
1272974400 7.12
1272982800 7.14
1272991200 7.14
1272996000 7.14
1273004400 7.14
1273012800 7.14
1273017600 7.14
1273026000 7.14
1273034400 7.14
1273039200 7.14
1273047600 7.14
1273056000 7.14
1273060800 7.14
1273069200 7.14
1273077600 7.14
1273082400 7.14
1273090800 7.14
1273099200 7.14
1273104000 7.15
1273112400 7.15
1273120800 7.14
1273125600 7.14
1273134000 7.14
1273142400 7.14
1273147200 7.14
1273155600 7.14
1273164000 7.14
1273168800 7.14
1273177200 7.14
1273185600 7.14
1273190400 7.14
1273198800 7.14
1273207200 7.14
1273212000 7.14
1273220400 7.14
1273228800 7.13
1273233600 7.14
1273242000 7.14
1273250400 7.14
1273255200 7.14
1273263600 7.14
1273272000 7.14
1273276800 7.14
1273285200 7.14
1273293600 7.14
1273298400 7.14
1273306800 7.14
1273315200 7.14
1273320000 7.14
1273328400 7.14
1273336800 7.14
1273341600 7.13
1273350000 7.13
1273358400 7.14
1273363200 7.14
1273371600 7.14
1273380000 7.14
1273384800 7.14
1273393200 7.14
1273401600 7.14
1273406400 7.14
1273414800 7.14
1273423200 7.14
1273428000 7.14
1273436400 7.13
1273444800 7.13
1273449600 7.13
1273458000 7.13
1273466400 7.13
1273471200 7.13
1273479600 7.13
1273488000 7.14
1273492800 7.14
1273501200 7.14
1273509600 7.14
1273514400 7.14
1273522800 7.14
1273531200 7.14
1273536000 7.14
1273544400 7.14
1273552800 7.14
1273557600 7.15
1273566000 7.15
1273574400 7.15
1273579200 7.14
1273587600 7.14
1273596000 7.15
1273600800 7.14
1273609200 7.14
1273617600 7.14
1273622400 7.14
1273630800 7.14
1273639200 7.14
1273644000 7.15
1273652400 7.15
1273660800 7.15
1273665600 7.15
1273674000 7.14
1273682400 7.14
1273687200 7.14
1273695600 7.14
1273704000 7.14
1273708800 7.14
1273717200 7.14
1273725600 7.14
1273730400 7.14
1273738800 7.14
1273747200 7.14
1273752000 7.14
1273760400 7.14
1273768800 7.14
1273773600 7.14
1273782000 7.14
1273790400 7.14
1273795200 7.14
1273803600 7.14
1273812000 7.14
1273816800 7.14
1273825200 7.14
1273833600 7.14
1273838400 7.14
1273846800 7.14
1273855200 7.14
1273860000 7.14
1273868400 7.14
1273876800 7.14
1273881600 7.14
1273890000 7.14
1273898400 7.14
1273903200 7.13
1273911600 7.14
1273920000 7.14
1273924800 7.14
1273933200 7.14
1273941600 7.14
1273946400 7.14
1273954800 7.14
1273963200 7.14
1273968000 7.15
1273976400 7.14
1273984800 7.14
1273989600 7.14
1273998000 7.15
1274006400 7.14
1274011200 7.15
1274019600 7.14
1274028000 7.15
1274032800 7.15
1274041200 7.15
1274049600 7.15
1274054400 7.15
1274062800 7.15
1274071200 7.14
1274076000 7.15
1274084400 7.15
1274092800 7.15
1274097600 7.15
1274106000 7.14
1274114400 7.14
1274119200 7.14
1274127600 7.15
1274136000 7.14
1274140800 7.14
1274149200 7.14
1274157600 7.14
1274162400 7.14
1274170800 7.15
1274179200 7.14
1274184000 7.14
1274192400 7.14
1274200800 7.14
1274205600 7.14
1274214000 7.14
1274222400 7.14
1274227200 7.14
1274235600 7.14
1274244000 7.15
1274248800 7.14
1274257200 7.14
1274265600 7.14
1274270400 7.14
1274278800 7.14
1274287200 7.14
1274292000 7.14
1274300400 7.13
1274308800 7.14
1274313600 7.13
1274322000 7.13
1274330400 7.14
1274335200 7.14
1274343600 7.14
1274352000 7.14
1274356800 7.14
1274365200 7.13
1274373600 7.14
1274378400 7.13
1274386800 7.13
1274395200 7.13
1274400000 7.13
1274408400 7.14
1274416800 7.13
1274421600 7.13
1274430000 7.13
1274438400 7.13
1274443200 7.13
1274451600 7.13
1274460000 7.14
1274464800 7.14
1274473200 7.14
1274481600 7.14
1274486400 7.14
1274494800 7.14
1274503200 7.14
1274508000 7.15
1274516400 7.14
1274524800 7.14
1274529600 7.14
1274538000 7.14
1274546400 7.13
1274551200 7.14
1274559600 7.14
1274568000 7.13
1274572800 7.13
1274581200 7.13
1274589600 7.13
1274594400 7.13
1274602800 7.13
1274611200 7.13
1274616000 7.13
1274624400 7.13
1274632800 7.13
1274637600 7.13
1274646000 7.13
1274654400 7.13
1274659200 7.13
1274667600 7.13
1274676000 7.13
1274680800 7.13
1274689200 7.13
1274697600 7.13
1274702400 7.13
1274710800 7.13
1274719200 7.13
1274724000 7.13
1274732400 7.12
1274740800 7.12
1274745600 7.13
1274754000 7.13
1274762400 7.13
1274767200 7.12
1274775600 7.17
1274784000 7.12
1274788800 7.12
1274797200 7.12
1274805600 7.13
1274810400 7.13
1274818800 7.12
1274827200 7.13
1274832000 7.13
1274840400 7.12
1274848800 7.13
1274853600 7.13
1274862000 7.13
1274870400 7.12
1274875200 7.13
1274883600 7.13
1274892000 7.13
1274896800 7.12
1274905200 7.12
1274913600 7.13
1274918400 7.12
1274926800 7.12
1274935200 7.12
1274940000 7.13
1274948400 7.12
1274956800 7.12
1274961600 7.12
1274970000 7.12
1274978400 7.12
1274983200 7.12
1274991600 7.12
1275000000 7.12
1275004800 7.12
1275013200 7.12
1275021600 7.12
1275026400 7.12
1275034800 7.12
1275043200 7.12
1275048000 7.12
1275056400 7.12
1275064800 7.12
1275069600 7.13
1275078000 7.12
1275086400 7.13
1275091200 7.13
1275099600 7.13
1275108000 7.13
1275112800 7.13
1275121200 7.13
1275129600 7.13
1275134400 7.13
1275142800 7.13
1275151200 7.13
1275156000 7.12
1275164400 7.13
1275172800 7.13
1275177600 7.13
1275186000 7.13
1275194400 7.13
1275199200 7.13
1275207600 7.12
1275216000 7.13
1275220800 7.13
1275229200 7.13
1275237600 7.12
1275242400 7.13
1275250800 7.13
1275259200 7.13
1275264000 7.13
1275272400 7.13
1275280800 7.13
1275285600 7.13
1275294000 7.13
1275302400 7.13
1275307200 7.13
1275315600 7.14
1275324000 7.13
1275328800 7.13
1275337200 7.13
1275345600 7.13
1275350400 7.14
1275358800 7.14
1275367200 7.13
1275372000 7.13
1275380400 7.13
1275388800 7.12
1275393600 7.12
1275402000 7.13
1275410400 7.12
1275415200 7.12
1275423600 7.12
1275432000 7.12
1275436800 7.12
1275445200 7.12
1275453600 7.12
1275458400 7.12
1275466800 7.12
1275475200 7.12
1275480000 7.12
1275488400 7.12
1275496800 7.12
1275501600 7.12
1275510000 7.12
1275518400 7.12
1275523200 7.12
1275531600 7.12
1275540000 7.12
1275544800 7.12
1275553200 7.12
1275561600 7.11
1275566400 7.12
1275574800 7.11
1275583200 7.11
1275588000 7.11
1275596400 7.11
1275604800 7.11
1275609600 7.11
1275618000 7.11
1275626400 7.11
1275631200 7.11
1275639600 7.12
1275648000 7.11
1275652800 7.11
1275661200 7.11
1275669600 7.12
1275674400 7.11
1275682800 7.11
1275691200 7.11
1275696000 7.11
1275704400 7.11
1275712800 7.12
1275717600 7.11
1275726000 7.11
1275734400 7.11
1275739200 7.11
1275747600 7.11
1275756000 7.11
1275760800 6.98
1275769200 7.11
1275777600 7.11
1275782400 7.11
1275790800 7.12
1275799200 7.12
1275804000 7.12
1275812400 7.12
1275820800 7.12
1275825600 7.11
1275834000 7.11
1275842400 7.11
1275847200 7.11
1275855600 7.11
1275864000 7.11
1275868800 7.12
1275877200 7.11
1275885600 7.11
1275890400 7.11
1275898800 7.11
1275907200 7.11
1275912000 7.11
1275920400 7.11
1275928800 7.11
1275933600 7.11
1275942000 7.12
1275950400 7.12
1275955200 7.12
1275963600 7.12
1275972000 7.12
1275976800 7.11
1275985200 7.39
1275993600 7.38
1275998400 7.38
1276006800 7.12
1276015200 7.12
1276020000 7.11
1276028400 7.11
1276036800 7.12
1276041600 7.11
1276050000 7.12
1276058400 7.12
1276063200 7.11
1276071600 7.11
1276080000 7.11
1276084800 7.12
1276093200 7.12
1276101600 7.11
1276106400 7.11
1276114800 7.11
1276123200 7.11
1276128000 7.11
1276136400 7.11
1276144800 7.11
1276149600 7.11
1276158000 7.11
1276166400 7.11
1276171200 7.11
1276179600 7.10
1276188000 7.11
1276192800 7.10
1276201200 7.10
1276209600 7.11
1276214400 7.11
1276222800 7.11
1276231200 7.11
1276236000 7.11
1276244400 7.11
1276252800 7.10
1276257600 7.11
1276266000 7.11
1276274400 7.11
1276279200 7.11
1276287600 7.11
1276296000 7.12
1276300800 7.12
1276309200 7.12
1276317600 7.11
1276322400 7.11
1276330800 7.11
1276339200 7.10
1276344000 7.11
1276352400 7.10
1276360800 7.11
1276365600 7.11
1276374000 7.11
1276382400 7.10
1276387200 7.10
1276395600 7.10
1276404000 7.10
1276408800 7.10
1276417200 7.10
1276425600 7.10
1276430400 7.10
1276438800 7.10
1276447200 7.10
1276452000 7.09
1276460400 7.10
1276468800 7.09
1276473600 7.10
1276482000 7.10
1276490400 7.10
1276495200 7.10
1276503600 7.10
1276512000 7.10
1276516800 7.10
1276525200 7.09
1276533600 7.09
1276538400 7.09
1276546800 7.10
1276555200 7.10
1276560000 7.10
1276568400 7.10
1276576800 7.10
1276581600 7.10
1276590000 7.11
1276598400 7.11
1276603200 7.11
1276611600 7.10
1276620000 7.10
1276624800 7.11
1276633200 7.11
1276641600 7.10
1276646400 7.10
1276654800 7.10
1276663200 7.09
1276668000 7.08
1276676400 7.10
1276684800 7.09
1276689600 7.09
1276698000 7.08
1276706400 7.07
1276711200 7.08
1276719600 7.08
1276728000 7.08
1276732800 7.08
1276741200 7.08
1276749600 7.08
1276754400 7.10
1276762800 7.10
1276771200 7.11
1276776000 7.10
1276784400 7.10
1276792800 7.10
1276797600 7.10
1276806000 7.10
1276814400 7.10
1276819200 7.10
1276827600 7.10
1276836000 7.10
1276840800 7.10
1276849200 7.09
1276857600 7.10
1276862400 7.10
1276870800 7.10
1276879200 7.09
1276884000 7.09
1276892400 7.09
1276900800 7.10
1276905600 7.09
1276914000 7.09
1276922400 7.09
1276927200 7.09
1276935600 7.09
1276944000 7.09
1276948800 7.09
1276957200 7.09
1276965600 7.09
1276970400 7.09
1276978800 7.09
1276987200 7.09
1276992000 7.09
1277000400 7.09
1277008800 7.09
1277013600 7.09
1277022000 7.09
1277030400 7.09
1277035200 7.09
1277043600 7.09
1277052000 7.09
1277056800 7.09
1277065200 7.09
1277073600 7.10
1277078400 7.10
1277086800 7.10
1277095200 7.10
1277100000 7.10
1277108400 7.10
1277116800 7.11
1277121600 7.10
1277130000 7.10
1277138400 7.10
1277143200 7.10
1277151600 7.10
1277160000 7.10
1277164800 7.10
1277173200 7.10
1277181600 7.10
1277186400 7.10
1277194800 7.10
1277203200 7.10
1277208000 7.10
1277216400 7.10
1277224800 7.10
1277229600 7.13
1277238000 7.17
1277246400 7.17
1277251200 7.17
1277259600 7.17
1277268000 7.17
1277272800 7.17
1277281200 7.17
1277289600 7.18
1277294400 7.17
1277302800 7.17
1277311200 7.17
1277316000 7.17
1277324400 7.15
1277332800 7.15
1277337600 7.15
1277346000 7.14
1277354400 7.15
1277359200 7.15
1277367600 7.14
1277376000 7.14
1277380800 7.14
1277389200 7.14
1277397600 7.14
1277402400 7.14
1277410800 7.14
1277419200 7.14
1277424000 7.14
1277432400 7.15
1277440800 7.16
1277445600 7.16
1277454000 7.17
1277462400 7.16
1277467200 7.16
1277475600 7.17
1277484000 7.17
1277488800 7.16
1277497200 7.16
1277505600 7.16
1277510400 7.16
1277518800 7.16
1277527200 7.16
1277532000 7.16
1277540400 7.16
1277548800 7.16
1277553600 7.16
1277562000 7.16
1277570400 7.16
1277575200 7.16
1277583600 7.16
1277592000 7.16
1277596800 7.16
1277605200 7.16
1277613600 7.16
1277618400 7.16
1277626800 7.15
1277635200 7.15
1277640000 7.15
1277648400 7.16
1277656800 7.16
1277661600 7.16
1277670000 7.16
1277678400 7.16
1277683200 7.16
1277691600 7.16
1277700000 7.16
1277704800 7.14
1277713200 7.14
1277721600 7.14
1277726400 7.14
1277734800 7.14
1277743200 7.14
1277748000 7.14
1277756400 7.13
1277764800 7.14
1277769600 7.14
1277778000 7.14
1277786400 7.10
1277791200 7.14
1277799600 7.14
1277808000 7.13
1277812800 7.13
1277821200 7.13
1277829600 7.12
1277834400 7.13
1277842800 7.13
1277851200 7.13
1277856000 7.13
1277864400 7.13
1277872800 7.13
1277877600 7.13
1277886000 7.13
1277894400 7.13
1277899200 7.13
1277907600 7.13
1277916000 7.14
1277920800 7.13
1277929200 7.13
1277937600 7.14
1277942400 7.14
1277950800 7.13
1277959200 7.13
1277964000 7.13
1277972400 7.13
1277980800 7.11
1277985600 7.11
1277994000 7.11
1278002400 7.11
1278007200 7.12
1278015600 7.12
1278024000 7.12
1278028800 7.11
1278037200 7.11
1278045600 7.11
1278050400 7.11
1278058800 7.11
1278067200 7.12
1278072000 7.12
1278080400 7.12
1278088800 7.12
1278093600 7.12
1278102000 7.12
1278110400 7.12
1278115200 7.12
1278123600 7.12
1278132000 7.12
1278136800 7.12
1278145200 7.13
1278153600 7.12
1278158400 7.11
1278166800 7.11
1278175200 7.12
1278180000 7.12
1278188400 7.11
1278196800 7.11
1278201600 7.12
1278210000 7.12
1278218400 7.12
1278223200 7.12
1278231600 7.13
1278240000 7.12
1278244800 7.12
1278253200 7.12
1278261600 7.12
1278266400 7.12
1278274800 7.12
1278283200 7.12
1278288000 7.12
1278296400 7.12
1278304800 7.12
1278309600 7.12
1278318000 7.12
1278326400 7.12
1278331200 7.12
1278339600 7.12
1278348000 7.12
1278352800 7.11
1278361200 7.11
1278369600 7.11
1278374400 7.12
1278382800 7.13
1278391200 7.12
1278396000 7.12
1278404400 7.12
1278412800 7.13
1278417600 7.13
1278426000 7.16
1278434400 7.13
1278439200 7.13
1278447600 7.13
1278456000 7.12
1278460800 7.12
1278469200 7.12
1278477600 7.12
1278482400 7.12
1278490800 7.11
1278499200 7.11
1278504000 7.13
1278512400 7.13
1278520800 7.14
1278525600 7.14
1278534000 7.14
1278542400 7.15
1278547200 7.14
1278555600 7.14
1278564000 7.14
1278568800 7.14
1278577200 7.14
1278585600 7.14
1278590400 7.14
1278598800 7.14
1278607200 7.14
1278612000 7.14
1278620400 7.14
1278628800 7.14
1278633600 7.14
1278642000 7.14
1278650400 7.14
1278655200 7.13
1278663600 7.13
1278672000 7.13
1278676800 7.13
1278685200 7.14
1278693600 7.13
1278698400 7.14
1278706800 7.14
1278715200 7.14
1278720000 7.14
1278728400 7.14
1278736800 7.13
1278741600 7.13
1278750000 7.13
1278758400 7.14
1278763200 7.14
1278771600 7.14
1278780000 7.14
1278784800 7.13
1278793200 7.13
1278801600 7.13
1278806400 7.13
1278814800 7.13
1278823200 7.13
1278828000 7.14
1278836400 7.14
1278844800 7.14
1278849600 7.13
1278858000 7.14
1278866400 7.13
1278871200 7.13
1278879600 7.14
1278888000 7.13
1278892800 7.13
1278901200 7.14
1278909600 7.14
1278914400 7.04
1278922800 7.15
1278931200 7.15
1278936000 7.16
1278944400 7.16
1278952800 7.15
1278957600 7.16
1278966000 7.16
1278974400 7.16
1278979200 7.16
1278987600 7.17
1278996000 7.17
1279000800 7.16
1279009200 7.17
1279017600 7.16
1279022400 7.17
1279030800 7.17
1279039200 7.17
1279044000 7.17
1279052400 7.17
1279060800 7.17
1279065600 7.17
1279074000 7.17
1279082400 7.17
1279087200 7.17
1279095600 7.17
1279104000 7.17
1279108800 7.18
1279117200 7.17
1279125600 7.18
1279130400 7.18
1279138800 7.17
1279147200 7.17
1279152000 7.17
1279160400 7.17
1279168800 7.17
1279173600 7.16
1279182000 7.17
1279190400 7.17
1279195200 7.17
1279203600 7.17
1279212000 7.17
1279216800 7.17
1279225200 7.17
1279233600 7.17
1279238400 7.17
1279246800 7.17
1279255200 7.17
1279260000 7.17
1279268400 7.17
1279276800 7.17
1279281600 7.17
1279290000 7.17
1279298400 7.17
1279303200 7.17
1279311600 7.17
1279320000 7.17
1279324800 7.17
1279333200 7.17
1279341600 7.17
1279346400 7.18
1279354800 7.17
1279363200 7.17
1279368000 7.17
1279376400 7.16
1279384800 7.17
1279389600 7.17
1279398000 7.17
1279406400 7.17
1279411200 7.17
1279419600 7.17
1279428000 7.17
1279432800 7.17
1279441200 7.17
1279449600 7.17
1279454400 7.17
1279462800 7.17
1279471200 7.17
1279476000 7.16
1279484400 7.17
1279492800 7.17
1279497600 7.17
1279506000 7.18
1279514400 7.17
1279519200 7.17
1279527600 7.17
1279536000 7.17
1279540800 7.17
1279549200 7.18
1279557600 7.17
1279562400 7.17
1279570800 7.17
1279579200 7.17
1279584000 7.18
1279592400 7.17
1279600800 7.17
1279605600 7.17
1279614000 7.17
1279622400 7.17
1279627200 7.17
1279635600 7.17
1279644000 7.17
1279648800 7.16
1279657200 7.17
1279665600 7.17
1279670400 7.17
1279678800 7.17
1279687200 7.17
1279692000 7.17
1279700400 7.18
1279708800 7.17
1279713600 7.16
1279722000 7.18
1279730400 7.17
1279735200 7.18
1279743600 7.18
1279752000 7.18
1279756800 7.18
1279765200 7.18
1279773600 7.18
1279778400 7.16
1279786800 7.15
1279795200 7.15
1279800000 7.15
1279808400 7.15
1279816800 7.15
1279821600 7.15
1279830000 7.15
1279838400 7.15
1279843200 7.15
1279851600 7.15
1279860000 7.16
1279864800 7.16
1279873200 7.15
1279881600 7.15
1279886400 7.15
1279894800 7.15
1279903200 7.15
1279908000 7.15
1279916400 7.15
1279924800 7.15
1279929600 7.15
1279938000 7.15
1279946400 7.16
1279951200 7.16
1279959600 7.15
1279968000 7.15
1279972800 7.16
1279981200 7.17
1279989600 7.15
1279994400 7.15
1280002800 7.15
1280011200 7.15
1280016000 7.15
1280024400 7.15
1280032800 7.15
1280037600 7.15
1280046000 7.15
1280054400 7.16
1280059200 7.15
1280067600 7.17
1280076000 7.17
1280080800 7.17
1280089200 7.16
1280097600 7.17
1280102400 7.17
1280110800 7.17
1280119200 7.17
1280124000 7.17
1280132400 7.16
1280140800 7.17
1280145600 7.16
1280154000 7.16
1280162400 7.17
1280167200 7.17
1280175600 7.17
1280184000 7.17
1280188800 7.17
1280197200 7.17
1280205600 7.17
1280210400 7.16
1280218800 7.16
1280227200 7.16
1280232000 7.16
1280240400 7.16
1280248800 7.16
1280253600 7.16
1280262000 7.16
1280270400 7.16
1280275200 7.16
1280283600 7.16
1280292000 7.16
1280296800 7.15
1280305200 7.15
1280313600 7.15
1280318400 7.15
1280326800 7.15
1280335200 7.15
1280340000 7.15
1280348400 7.15
1280356800 7.16
1280361600 7.15
1280370000 7.16
1280378400 7.16
1280383200 7.16
1280391600 7.16
1280400000 7.16
1280404800 7.16
1280413200 7.16
1280421600 7.16
1280426400 7.16
1280434800 7.16
1280443200 7.16
1280448000 7.16
1280456400 7.16
1280464800 7.16
1280469600 7.16
1280478000 7.16
1280486400 7.16
1280491200 7.16
1280499600 7.16
1280508000 7.16
1280512800 7.16
1280521200 7.16
1280529600 7.16
1280534400 7.16
1280542800 7.16
1280551200 7.16
1280556000 7.16
1280564400 7.16
1280572800 7.16
1280577600 7.16
1280586000 7.16
1280594400 7.16
1280599200 7.16
1280607600 7.16
1280616000 7.16
1280620800 7.17
1280629200 7.16
1280637600 7.16
1280642400 7.16
1280650800 7.16
1280659200 7.16
1280664000 7.16
1280672400 7.16
1280680800 7.16
1280685600 7.16
1280694000 7.16
1280702400 7.16
1280707200 7.16
1280715600 7.16
1280724000 7.16
1280728800 7.16
1280737200 7.16
1280745600 7.16
1280750400 7.16
1280758800 7.16
1280767200 7.16
1280772000 7.16
1280780400 7.16
1280788800 7.16
1280793600 7.16
1280802000 7.16
1280810400 7.16
1280815200 7.16
1280823600 7.16
1280832000 7.16
1280836800 7.16
1280845200 7.16
1280853600 7.16
1280858400 7.16
1280866800 7.16
1280875200 7.16
1280880000 7.16
1280888400 7.16
1280896800 7.16
1280901600 7.16
1280910000 7.16
1280918400 7.16
1280923200 7.16
1280931600 7.16
1280940000 7.16
1280944800 7.16
1280953200 7.16
1280961600 7.16
1280966400 7.16
1280974800 7.16
1280983200 7.16
1280988000 7.16
1280996400 7.16
1281004800 7.16
1281009600 7.16
1281018000 7.16
1281026400 7.16
1281031200 7.16
1281039600 7.15
1281048000 7.16
1281052800 7.16
1281061200 7.16
1281069600 7.16
1281074400 7.16
1281082800 7.16
1281091200 7.17
1281096000 7.17
1281104400 7.16
1281112800 7.16
1281117600 7.16
1281126000 7.16
1281134400 7.16
1281139200 7.16
1281147600 7.16
1281156000 7.17
1281160800 7.16
1281169200 7.16
1281177600 7.16
1281182400 7.16
1281190800 7.16
1281199200 7.17
1281204000 7.17
1281212400 7.16
1281220800 7.16
1281225600 7.16
1281234000 7.16
1281242400 7.16
1281247200 7.16
1281255600 7.16
1281264000 7.17
1281268800 7.17
1281277200 7.17
1281285600 7.17
1281290400 7.17
1281298800 7.17
1281307200 7.17
1281312000 7.17
1281320400 7.17
1281328800 7.17
1281333600 7.17
1281342000 7.17
1281350400 7.17
1281355200 7.17
1281363600 7.16
1281372000 7.17
1281376800 7.17
1281385200 7.16
1281393600 7.17
1281398400 7.17
1281406800 7.17
1281415200 7.17
1281420000 7.17
1281428400 7.16
1281436800 7.17
1281441600 7.16
1281450000 7.16
1281458400 7.17
1281463200 7.17
1281471600 7.17
1281480000 7.17
1281484800 7.17
1281493200 7.16
1281501600 7.16
1281506400 7.16
1281514800 7.16
1281523200 7.16
1281528000 7.16
1281536400 7.16
1281544800 7.16
1281549600 7.16
1281558000 7.16
1281566400 7.16
1281571200 7.16
1281579600 7.16
1281588000 7.16
1281592800 7.16
1281601200 7.16
1281609600 7.16
1281614400 7.16
1281622800 7.16
1281631200 7.16
1281636000 7.16
1281644400 7.16
1281652800 7.16
1281657600 7.16
1281666000 7.15
1281674400 7.15
1281679200 7.16
1281687600 7.16
1281696000 7.15
1281700800 7.14
1281709200 7.14
1281717600 7.14
1281722400 7.14
1281730800 7.14
1281739200 7.15
1281744000 7.15
1281752400 7.15
1281760800 7.15
1281765600 7.14
1281774000 7.14
1281782400 7.14
1281787200 7.14
1281795600 7.14
1281804000 7.14
1281808800 7.14
1281817200 7.14
1281825600 7.14
1281830400 7.15
1281838800 7.15
1281847200 7.15
1281852000 7.15
1281860400 7.14
1281868800 7.14
1281873600 7.14
1281882000 7.14
1281890400 7.14
1281895200 7.14
1281903600 7.14
1281912000 7.14
1281916800 7.14
1281925200 7.14
1281933600 7.14
1281938400 7.14
1281946800 7.14
1281955200 7.14
1281960000 7.10
1281968400 7.14
1281976800 7.14
1281981600 7.14
1281990000 7.14
1281998400 7.14
1282003200 7.14
1282011600 7.15
1282020000 7.14
1282024800 7.14
1282033200 7.14
1282041600 7.13
1282046400 7.13
1282054800 7.13
1282063200 7.13
1282068000 7.13
1282076400 7.13
1282084800 7.13
1282089600 7.14
1282098000 7.14
1282106400 7.14
1282111200 7.13
1282119600 7.15
1282128000 7.14
1282132800 7.14
1282141200 7.14
1282149600 7.13
1282154400 7.13
1282162800 7.14
1282171200 7.14
1282176000 7.14
1282184400 7.15
1282192800 7.14
1282197600 7.14
1282206000 7.14
1282214400 7.16
1282219200 7.16
1282227600 7.16
1282236000 7.16
1282240800 7.16
1282249200 7.16
1282257600 7.16
1282262400 7.16
1282270800 7.16
1282279200 7.16
1282284000 7.16
1282292400 7.15
1282300800 7.17
1282305600 7.17
1282314000 7.17
1282322400 7.17
1282327200 7.17
1282335600 7.17
1282344000 7.16
1282348800 7.17
1282357200 7.16
1282365600 7.16
1282370400 7.16
1282378800 7.17
1282387200 7.16
1282392000 7.16
1282400400 7.16
1282408800 7.16
1282413600 7.16
1282422000 7.16
1282430400 7.16
1282435200 7.16
1282443600 7.16
1282452000 7.16
1282456800 7.16
1282465200 7.16
1282473600 7.16
1282478400 7.16
1282486800 7.16
1282495200 7.16
1282500000 7.16
1282508400 7.16
1282516800 7.16
1282521600 7.16
1282530000 7.16
1282538400 7.16
1282543200 7.16
1282551600 7.16
1282560000 7.16
1282564800 7.16
1282573200 7.16
1282581600 7.16
1282586400 7.16
1282594800 7.16
1282603200 7.15
1282608000 7.15
1282616400 7.15
1282624800 7.15
1282629600 7.15
1282638000 7.16
1282646400 7.15
1282651200 7.15
1282659600 7.14
1282668000 7.16
1282672800 7.16
1282681200 7.16
1282689600 7.16
1282694400 7.16
1282702800 7.15
1282711200 7.15
1282716000 7.15
1282724400 7.15
1282732800 7.14
1282737600 7.15
1282746000 7.15
1282754400 7.15
1282759200 7.15
1282767600 7.15
1282776000 7.15
1282780800 7.15
1282789200 7.15
1282797600 7.15
1282802400 7.15
1282810800 7.15
1282819200 7.15
1282824000 7.15
1282832400 7.14
1282840800 7.14
1282845600 7.14
1282854000 7.14
1282862400 7.14
1282867200 7.14
1282875600 7.14
1282884000 7.14
1282888800 7.14
1282897200 7.14
1282905600 7.14
1282910400 7.14
1282918800 7.14
1282927200 7.14
1282932000 7.14
1282940400 7.14
1282948800 7.14
1282953600 7.13
1282962000 7.13
1282970400 7.13
1282975200 7.13
1282983600 7.13
1282992000 7.13
1282996800 7.13
1283005200 7.13
1283013600 7.13
1283018400 7.13
1283026800 7.13
1283035200 7.13
1283040000 7.13
1283048400 7.13
1283056800 7.13
1283061600 7.13
1283070000 7.13
1283078400 7.13
1283083200 7.12
1283091600 7.13
1283100000 7.13
1283104800 7.13
1283113200 7.13
1283121600 7.13
1283126400 7.13
1283134800 7.13
1283143200 7.13
1283148000 7.13
1283156400 7.13
1283164800 7.13
1283169600 7.13
1283178000 7.13
1283186400 7.13
1283191200 7.13
1283199600 7.13
1283208000 7.13
1283212800 7.13
1283221200 7.13
1283229600 7.13
1283234400 7.13
1283242800 7.13
1283251200 7.13
1283256000 7.13
1283264400 7.12
1283272800 7.12
1283277600 7.13
1283286000 7.13
1283294400 7.13
1283299200 7.13
1283307600 7.13
1283316000 7.13
1283320800 7.13
1283329200 7.13
1283337600 7.13
1283342400 7.13
1283350800 7.13
1283359200 7.13
1283364000 7.13
1283372400 7.13
1283380800 7.13
1283385600 7.13
1283394000 7.13
1283402400 7.13
1283407200 7.13
1283415600 7.13
1283424000 7.13
1283428800 7.13
1283437200 7.13
1283445600 7.14
1283450400 7.13
1283458800 7.13
1283467200 7.13
1283472000 7.13
1283480400 7.13
1283488800 7.13
1283493600 7.13
1283502000 7.13
1283510400 7.13
1283515200 7.13
1283523600 7.14
1283532000 7.13
1283536800 7.13
1283545200 7.14
1283553600 7.13
1283558400 7.13
1283566800 7.13
1283575200 7.13
1283580000 7.13
1283588400 7.13
1283596800 7.13
1283601600 7.13
1283610000 7.13
1283618400 7.13
1283623200 7.13
1283631600 7.13
1283640000 7.13
1283644800 7.13
1283653200 7.13
1283661600 7.13
1283666400 7.13
1283674800 7.12
1283683200 7.13
1283688000 7.13
1283696400 7.13
1283704800 7.13
1283709600 7.13
1283718000 7.13
1283726400 7.13
1283731200 7.13
1283739600 7.13
1283748000 7.13
1283752800 7.13
1283761200 7.13
1283769600 7.13
1283774400 7.13
1283782800 7.13
1283791200 7.13
1283796000 7.13
1283804400 7.13
1283812800 7.13
1283817600 7.13
1283826000 7.13
1283834400 7.13
1283839200 7.13
1283847600 7.01
1283856000 7.13
1283860800 7.13
1283869200 7.13
1283877600 7.13
1283882400 7.13
1283890800 7.13
1283899200 7.13
1283904000 7.13
1283912400 7.13
1283920800 7.13
1283925600 7.13
1283934000 7.13
1283942400 7.13
1283947200 7.13
1283955600 7.13
1283964000 7.13
1283968800 7.13
1283977200 7.13
1283985600 7.13
1283990400 7.13
1283998800 7.12
1284007200 7.12
1284012000 7.12
1284020400 7.12
1284028800 7.12
1284033600 7.13
1284042000 7.13
1284050400 7.13
1284055200 7.13
1284063600 7.13
1284072000 7.13
1284076800 7.13
1284085200 7.13
1284093600 7.13
1284098400 7.13
1284106800 7.13
1284115200 7.13
1284120000 7.13
1284128400 7.13
1284136800 7.13
1284141600 7.13
1284150000 7.13
1284158400 7.13
1284163200 7.13
1284171600 7.13
1284180000 7.13
1284184800 7.13
1284422400 7.17
1284430800 7.17
1284439200 7.17
1284444000 7.17
1284452400 7.17
1284460800 7.17
1284465600 7.17
1284474000 7.16
1284482400 7.16
1284487200 7.15
1284495600 7.15
1284504000 7.15
1284508800 7.16
1284517200 7.15
1284525600 7.15
1284530400 7.15
1284538800 7.15
1284547200 7.16
1284552000 7.16
1284560400 7.16
1284568800 7.17
1284573600 7.16
1284582000 7.16
1284590400 7.17
1284595200 7.17
1284603600 7.17
1284612000 7.17
1284616800 7.17
1284625200 7.17
1284633600 7.17
1284638400 7.17
1284646800 7.18
1284655200 7.18
1284660000 7.18
1284668400 7.18
1284676800 7.18
1284681600 7.18
1284690000 7.17
1284698400 7.18
1284703200 7.19
1284711600 7.19
1284720000 7.18
1284724800 7.18
1284733200 7.18
1284741600 7.18
1284746400 7.17
1284754800 7.18
1284763200 7.18
1284768000 7.18
1284776400 7.18
1284784800 7.17
1284789600 7.18
1284798000 7.18
1284806400 7.18
1284811200 7.18
1284819600 7.18
1284828000 7.18
1284832800 7.18
1284841200 7.18
1284849600 7.18
1284854400 7.18
1284862800 7.18
1284871200 7.18
1284876000 7.18
1284884400 7.18
1284892800 7.18
1284897600 7.18
1284906000 7.18
1284914400 7.18
1284919200 7.18
1284927600 7.17
1284936000 7.17
1284940800 7.17
1284949200 7.17
1284957600 7.17
1284962400 7.17
1284970800 7.17
1284979200 7.18
1284984000 7.18
1284992400 7.18
1285000800 7.18
1285005600 7.17
1285014000 7.18
1285022400 7.17
1285027200 7.18
1285035600 7.18
1285044000 7.18
1285048800 7.18
1285057200 7.18
1285065600 7.18
1285070400 7.18
1285078800 7.18
1285087200 7.18
1285092000 7.18
1285100400 7.18
1285108800 7.18
1285113600 7.18
1285122000 7.18
1285130400 7.18
1285135200 7.18
1285143600 7.16
1285152000 7.16
1285156800 7.16
1285165200 7.16
1285173600 7.15
1285178400 7.16
1285186800 7.15
1285195200 7.16
1285200000 7.16
1285208400 7.16
1285216800 7.16
1285221600 7.17
1285230000 7.15
1285238400 7.16
1285243200 7.16
1285251600 7.17
1285260000 7.17
1285264800 7.16
1285273200 7.16
1285281600 7.16
1285286400 7.17
1285294800 7.17
1285303200 7.16
1285308000 7.17
1285316400 7.16
1285324800 7.17
1285329600 7.16
1285338000 7.17
1285346400 7.17
1285351200 7.16
1285359600 7.17
1285368000 7.16
1285372800 7.17
1285381200 7.16
1285389600 7.16
1285394400 7.17
1285402800 7.17
1285411200 7.17
1285416000 7.17
1285424400 7.17
1285432800 7.17
1285437600 7.16
1285446000 7.16
1285454400 7.17
1285459200 7.17
1285467600 7.16
1285476000 7.17
1285480800 7.16
1285489200 7.16
1285497600 7.17
1285502400 7.17
1285510800 7.16
1285519200 7.17
1285524000 7.17
1285532400 7.16
1285540800 7.17
1285545600 7.16
1285554000 7.16
1285562400 7.16
1285567200 7.17
1285575600 7.17
1285584000 7.16
1285588800 7.17
1285597200 7.16
1285605600 7.16
1285610400 7.16
1285618800 7.16
1285627200 7.16
1285632000 7.16
1285640400 7.16
1285648800 7.16
1285653600 7.16
1285662000 7.16
1285670400 7.16
1285675200 7.16
1285683600 7.16
1285692000 7.16
1285696800 7.14
1285705200 7.14
1285713600 7.17
1285718400 7.17
1285726800 7.17
1285735200 7.17
1285740000 7.17
1285748400 7.17
1285756800 7.17
1285761600 7.17
1285770000 7.17
1285778400 7.16
1285783200 7.16
1285791600 7.16
1285800000 7.16
1285804800 7.16
1285813200 7.16
1285821600 7.17
1285826400 7.17
1285834800 7.17
1285843200 7.16
1285848000 7.17
1285856400 7.17
1285864800 7.17
1285869600 7.16
1285878000 7.17
1285886400 7.17
1285891200 7.17
1285899600 7.17
1285908000 7.16
1285912800 7.17
1285921200 7.16
1285929600 7.17
1285934400 7.16
1285942800 7.16
1285951200 7.17
1285956000 7.16
1285964400 7.16
1285972800 7.16
1285977600 7.17
1285986000 7.17
1285994400 7.17
1285999200 7.17
1286007600 7.17
1286016000 7.17
1286020800 7.17
1286029200 7.17
1286037600 7.17
1286042400 7.17
1286050800 7.17
1286059200 7.17
1286064000 7.17
1286072400 7.17
1286080800 7.17
1286085600 7.18
1286094000 7.18
1286102400 7.18
1286107200 7.18
1286115600 7.18
1286124000 7.17
1286128800 7.17
1286137200 7.17
1286145600 7.17
1286150400 7.17
1286158800 7.17
1286167200 7.17
1286172000 7.18
1286180400 7.17
1286188800 7.17
1286193600 7.17
1286202000 7.17
1286210400 7.17
1286215200 7.17
1286223600 7.17
1286232000 7.17
1286236800 7.17
1286245200 7.17
1286253600 7.21
1286258400 7.17
1286266800 7.17
1286275200 7.17
1286280000 7.17
1286288400 7.17
1286296800 7.17
1286301600 7.16
1286310000 7.16
1286318400 7.16
1286323200 7.17
1286331600 7.16
1286340000 7.17
1286344800 7.16
1286353200 7.17
1286361600 7.17
1286366400 7.17
1286374800 7.17
1286383200 7.16
1286388000 7.16
1286396400 7.16
1286404800 7.16
1286409600 7.17
1286418000 7.17
1286426400 7.17
1286431200 7.17
1286439600 7.17
1286448000 7.16
1286452800 7.17
1286461200 7.17
1286469600 7.17
1286474400 7.17
1286482800 7.16
1286491200 7.16
1286496000 7.16
1286504400 7.17
1286512800 7.17
1286517600 7.18
1286526000 7.18
1286534400 7.17
1286539200 7.17
1286547600 7.18
1286556000 7.18
1286560800 7.17
1286569200 7.17
1286577600 7.16
1286582400 7.17
1286590800 7.17
1286599200 7.17
1286604000 7.17
1286612400 7.17
1286620800 7.17
1286625600 7.17
1286634000 7.17
1286642400 7.17
1286647200 7.16
1286655600 7.16
1286664000 7.16
1286668800 7.16
1286677200 7.16
1286685600 7.16
1286690400 7.16
1286698800 7.16
1286707200 7.17
1286712000 7.16
1286720400 7.16
1286728800 7.16
1286733600 7.16
1286742000 7.16
1286750400 7.16
1286755200 7.16
1286763600 7.16
1286772000 7.17
1286776800 7.17
1286785200 7.17
1286793600 7.17
1286798400 7.17
1286806800 7.17
1286815200 7.17
1286820000 7.17
1286828400 7.17
1286836800 7.16
1286841600 7.16
1286850000 7.15
1286858400 7.15
1286863200 7.16
1286871600 7.16
1286880000 7.15
1286884800 7.16
1286893200 7.16
1286901600 7.16
1286906400 7.16
1286914800 7.16
1286923200 7.16
1286928000 7.16
1286936400 7.16
1286944800 7.16
1286949600 7.16
1286958000 7.17
1286966400 7.17
1286971200 7.16
1286979600 7.16
1286988000 7.16
1286992800 7.16
1287001200 7.16
1287009600 7.16
1287014400 7.17
1287022800 7.17
1287031200 7.16
1287036000 7.18
1287044400 7.18
1287052800 7.17
1287057600 7.17
1287066000 7.18
1287074400 7.18
1287079200 7.17
1287087600 7.17
1287096000 7.17
1287100800 7.17
1287109200 7.17
1287117600 7.17
1287122400 7.18
1287130800 7.17
1287139200 7.19
1287144000 7.19
1287152400 7.19
1287160800 7.19
1287165600 7.19
1287174000 7.19
1287182400 7.19
1287187200 7.19
1287195600 7.19
1287204000 7.19
1287208800 7.20
1287217200 7.19
1287225600 7.19
1287230400 7.20
1287238800 7.19
1287247200 7.19
1287252000 7.20
1287260400 7.20
1287268800 7.20
1287273600 7.19
1287282000 7.19
1287290400 7.20
1287295200 7.20
1287303600 7.20
1287312000 7.19
1287316800 7.20
1287325200 7.20
1287333600 7.20
1287338400 7.20
1287346800 7.20
1287355200 7.20
1287360000 7.20
1287368400 7.20
1287376800 7.20
1287381600 7.20
1287390000 7.20
1287398400 7.20
1287403200 7.20
1287411600 7.20
1287420000 7.19
1287424800 7.19
1287433200 7.19
1287441600 7.19
1287446400 7.18
1287454800 7.18
1287463200 7.19
1287468000 7.19
1287476400 7.19
1287484800 7.20
1287489600 7.20
1287498000 7.20
1287506400 7.19
1287511200 7.20
1287519600 7.20
1287528000 7.20
1287532800 7.20
1287541200 7.20
1287549600 7.20
1287554400 7.20
1287562800 7.20
1287571200 7.20
1287576000 7.19
1287584400 7.19
1287592800 7.20
1287597600 7.20
1287606000 7.20
1287614400 7.19
1287619200 7.20
1287627600 7.20
1287636000 7.20
1287640800 7.20
1287649200 7.20
1287657600 7.19
1287662400 7.20
1287670800 7.20
1287679200 7.20
1287684000 7.19
1287692400 7.20
1287700800 7.20
1287705600 7.20
1287714000 7.20
1287722400 7.20
1287727200 7.20
1287735600 7.19
1287744000 7.20
1287748800 7.20
1287757200 7.20
1287765600 7.20
1287770400 7.24
1287778800 7.25
1287787200 7.20
1287792000 7.20
1287800400 7.20
1287808800 7.20
1287813600 7.20
1287822000 7.20
1287830400 7.20
1287835200 7.20
1287843600 7.20
1287852000 7.20
1287856800 7.20
1287865200 7.20
1287873600 7.20
1287878400 7.20
1287886800 7.20
1287895200 7.20
1287900000 7.20
1287908400 7.20
1287916800 7.20
1287921600 7.20
1287930000 7.20
1287938400 7.20
1287943200 7.20
1287951600 7.20
1287960000 7.20
1287964800 7.20
1287973200 7.20
1287981600 7.20
1287986400 7.19
1287994800 7.19
1288003200 7.19
1288008000 7.19
1288016400 7.19
1288024800 7.19
1288029600 7.19
1288038000 7.20
1288046400 7.19
1288051200 7.20
1288059600 7.20
1288068000 7.20
1288072800 7.20
1288081200 7.20
1288089600 7.19
1288094400 7.20
1288102800 7.20
1288111200 7.20
1288116000 7.20
1288124400 7.20
1288132800 7.20
1288137600 7.20
1288146000 7.20
1288154400 7.20
1288159200 7.20
1288167600 7.20
1288176000 7.20
1288180800 7.20
1288189200 7.20
1288197600 7.20
1288202400 7.20
1288210800 7.20
1288219200 7.20
1288224000 7.20
1288232400 7.20
1288240800 7.21
1288245600 7.20
1288254000 7.21
1288262400 7.21
1288267200 7.21
1288275600 7.21
1288284000 7.21
1288288800 7.20
1288297200 7.20
1288305600 7.21
1288310400 7.19
1288318800 7.21
1288327200 7.20
1288332000 7.20
1288340400 7.21
1288348800 7.21
1288353600 7.21
1288362000 7.21
1288370400 7.21
1288375200 7.21
1288383600 7.21
1288392000 7.21
1288396800 7.21
1288405200 7.21
1288413600 7.21
1288418400 7.21
1288426800 7.21
1288435200 7.21
1288440000 7.21
1288448400 7.21
1288456800 7.21
1288461600 7.21
1288470000 7.21
1288478400 7.21
1288483200 7.21
1288491600 7.21
1288500000 7.21
1288504800 7.21
1288513200 7.21
1288521600 7.21
1288526400 7.21
1288534800 7.21
1288543200 7.21
1288548000 7.21
1288556400 7.21
1288564800 7.21
1288569600 7.21
1288578000 7.21
1288586400 7.21
1288591200 7.21
1288599600 7.23
1288608000 7.21
1288612800 7.21
1288621200 7.21
1288629600 7.21
1288634400 7.21
1288642800 7.21
1288651200 7.21
1288656000 7.21
1288664400 7.22
1288672800 7.21
1288677600 7.22
1288686000 7.22
1288694400 7.21
1288699200 7.21
1288707600 7.21
1288716000 7.21
1288720800 7.21
1288729200 7.21
1288737600 7.21
1288742400 7.20
1288750800 7.21
1288759200 7.21
1288764000 7.21
1288772400 7.21
1288780800 7.21
1288785600 7.23
1288794000 7.21
1288802400 7.22
1288807200 7.22
1288815600 7.22
1288824000 7.22
1288828800 7.22
1288837200 7.22
1288845600 7.22
1288850400 7.21
1288858800 7.21
1288867200 7.21
1288872000 7.21
1288880400 7.21
1288888800 7.21
1288893600 7.21
1288902000 7.21
1288910400 7.22
1288915200 7.21
1288923600 7.21
1288932000 7.21
1288936800 7.21
1288945200 7.22
1288953600 7.22
1288958400 7.22
1288966800 7.22
1288975200 7.22
1288980000 7.22
1288988400 7.22
1288996800 7.21
1289001600 7.22
1289010000 7.21
1289018400 7.22
1289023200 7.21
1289031600 7.22
1289040000 7.22
1289044800 7.22
1289053200 7.22
1289061600 7.22
1289066400 7.22
1289074800 7.22
1289083200 7.22
1289088000 7.22
1289096400 7.21
1289104800 7.22
1289109600 7.22
1289118000 7.21
1289126400 7.21
1289131200 7.22
1289139600 7.21
1289148000 7.21
1289152800 7.21
1289161200 7.21
1289169600 7.22
1289174400 7.22
1289182800 7.22
1289191200 7.21
1289196000 7.21
1289204400 7.21
1289212800 7.21
1289217600 7.21
1289226000 7.21
1289234400 7.21
1289239200 7.21
1289247600 7.22
1289256000 7.21
1289260800 7.20
1289269200 7.19
1289277600 7.19
1289282400 7.19
1289290800 7.19
1289299200 7.20
1289304000 7.19
1289312400 7.19
1289320800 7.19
1289325600 7.19
1289334000 7.19
1289342400 7.19
1289347200 7.19
1289355600 7.18
1289364000 7.19
1289368800 7.19
1289377200 7.19
1289385600 7.19
1289390400 7.18
1289398800 7.18
1289407200 7.18
1289412000 7.19
1289420400 7.19
1289428800 7.19
1289433600 7.19
1289442000 7.19
1289450400 7.19
1289455200 7.19
1289463600 7.20
1289472000 7.20
1289476800 7.20
1289485200 7.20
1289493600 7.20
1289498400 7.20
1289506800 7.19
1289515200 7.20
1289520000 7.20
1289528400 7.20
1289536800 7.20
1289541600 7.20
1289550000 7.20
1289558400 7.20
1289563200 7.19
1289571600 7.19
1289580000 7.20
1289584800 7.19
1289593200 7.19
1289601600 7.19
1289606400 7.19
1289614800 7.19
1289623200 7.19
1289628000 7.19
1289636400 7.19
1289644800 7.19
1289649600 7.19
1289658000 7.19
1289666400 7.19
1289671200 7.19
1289679600 7.19
1289688000 7.19
1289692800 7.20
1289701200 7.19
1289709600 7.19
1289714400 7.19
1289722800 7.19
1289731200 7.19
1289736000 7.19
1289744400 7.19
1289752800 7.19
1289757600 7.19
1289766000 7.19
1289774400 7.19
1289779200 7.19
1289787600 7.19
1289796000 7.19
1289800800 7.19
1289809200 7.19
1289817600 7.18
1289822400 7.18
1289830800 7.19
1289839200 7.19
1289844000 7.19
1289852400 7.19
1289860800 7.19
1289865600 7.19
1289874000 7.19
1289882400 7.19
1289887200 7.19
1289895600 7.19
1289904000 7.19
1289908800 7.19
1289917200 7.19
1289925600 7.19
1289930400 7.19
1289938800 7.20
1289947200 7.19
1289952000 7.19
1289960400 7.19
1289968800 7.19
1289973600 7.19
1289982000 7.20
1289990400 7.19
1289995200 7.20
1290003600 7.19
1290012000 7.19
1290016800 7.20
1290025200 7.19
1290033600 7.19
1290038400 7.20
1290046800 7.20
1290055200 7.20
1290060000 7.20
1290068400 7.19
1290076800 7.19
1290081600 7.20
1290090000 7.19
1290098400 7.19
1290103200 7.20
1290111600 7.19
1290120000 7.19
1290124800 7.19
1290133200 7.19
1290141600 7.19
1290146400 7.19
1290154800 7.19
1290163200 7.19
1290168000 7.19
1290176400 7.19
1290184800 7.19
1290189600 7.19
1290198000 7.19
1290206400 7.19
1290211200 7.19
1290219600 7.19
1290228000 7.19
1290232800 7.19
1290241200 7.19
1290249600 7.19
1290254400 7.17
1290262800 7.18
1290271200 7.17
1290276000 7.17
1290284400 7.17
1290292800 7.17
1290297600 7.17
1290306000 7.17
1290314400 7.17
1290319200 7.17
1290327600 7.17
1290336000 7.17
1290340800 7.17
1290349200 7.17
1290357600 7.17
1290362400 7.17
1290370800 7.18
1290379200 7.18
1290384000 7.18
1290392400 7.15
1290400800 7.14
1290405600 7.14
1290414000 7.14
1290422400 7.17
1290427200 7.15
1290435600 7.17
1290444000 7.17
1290448800 7.17
1290457200 7.17
1290465600 7.17
1290470400 7.18
1290478800 7.17
1290487200 7.17
1290492000 7.17
1290500400 7.17
1290508800 7.17
1290513600 7.14
1290522000 7.16
1290530400 7.16
1290535200 7.16
1290543600 7.17
1290552000 7.17
1290556800 7.17
1290565200 7.17
1290573600 7.17
1290578400 7.16
1290586800 7.08
1290595200 7.17
1290600000 7.17
1290608400 7.17
1290616800 7.17
1290621600 7.17
1290630000 7.17
1290638400 7.17
1290643200 7.17
1290651600 7.17
1290660000 7.17
1290664800 7.17
1290673200 7.17
1290681600 7.17
1290686400 7.18
1290694800 7.18
1290703200 7.18
1290708000 7.17
1290716400 7.17
1290724800 7.17
1290729600 7.18
1290738000 7.17
1290746400 7.17
1290751200 7.17
1290759600 7.17
1290768000 7.18
1290772800 7.18
1290781200 7.18
1290789600 7.18
1290794400 7.18
1290802800 7.18
1290811200 7.18
1290816000 7.19
1290824400 7.18
1290832800 7.18
1290837600 7.18
1290846000 7.18
1290854400 7.18
1290859200 7.18
1290867600 7.19
1290876000 7.18
1290880800 7.18
1290889200 7.18
1290897600 7.18
1290902400 7.19
1290910800 7.19
1290919200 7.18
1290924000 7.18
1290932400 7.19
1290940800 7.18
1290945600 7.18
1290954000 7.18
1290962400 7.18
1290967200 7.18
1290975600 7.19
1290984000 7.19
1290988800 7.19
1290997200 7.19
1291005600 7.19
1291010400 7.18
1291018800 7.19
1291027200 7.19
1291032000 7.19
1291040400 7.19
1291048800 7.19
1291053600 7.20
1291062000 7.20
1291070400 7.21
1291075200 7.21
1291083600 7.21
1291092000 7.21
1291096800 7.20
1291105200 7.20
1291113600 7.20
1291118400 7.20
1291126800 7.20
1291135200 7.20
1291140000 7.20
1291148400 7.20
1291156800 7.20
1291161600 7.20
1291170000 7.20
1291178400 7.19
1291183200 7.20
1291191600 7.19
1291200000 7.19
1291204800 7.20
1291213200 7.20
1291221600 7.20
1291226400 7.20
1291234800 7.20
1291243200 7.19
1291248000 7.20
1291256400 7.20
1291264800 7.20
1291269600 7.20
1291278000 7.19
1291286400 7.19
1291291200 7.20
1291299600 7.20
1291308000 7.20
1291312800 7.20
1291321200 7.20
1291329600 7.20
1291334400 7.20
1291342800 7.20
1291351200 7.20
1291356000 7.20
1291364400 7.20
1291372800 7.20
1291377600 7.20
1291386000 7.20
1291394400 7.20
1291399200 7.19
1291407600 7.19
1291416000 7.19
1291420800 7.20
1291429200 7.20
1291437600 7.20
1291442400 7.20
1291450800 7.20
1291459200 7.19
1291464000 7.19
1291472400 7.19
1291480800 7.20
1291485600 7.20
1291494000 7.20
1291502400 7.19
1291507200 7.20
1291515600 7.20
1291524000 7.19
1291528800 7.19
1291537200 7.19
1291545600 7.19
1291550400 7.20
1291558800 7.19
1291567200 7.20
1291572000 7.19
1291580400 7.20
1291588800 7.19
1291593600 7.19
1291602000 7.19
1291610400 7.19
1291615200 7.19
1291623600 7.19
1291632000 7.19
1291636800 7.19
1291645200 7.19
1291653600 7.19
1291658400 7.19
1291666800 7.19
1291675200 7.19
1291680000 7.19
1291688400 7.19
1291696800 7.19
1291701600 7.19
1291710000 7.19
1291718400 7.19
1291723200 7.19
1291731600 7.19
1291740000 7.19
1291744800 7.19
1291753200 7.19
1291761600 7.19
1291766400 7.19
1291774800 7.19
1291783200 7.19
1291788000 7.18
1291796400 7.18
1291804800 7.18
1291809600 7.19
1291818000 7.19
1291826400 7.19
1291831200 7.18
1291839600 7.19
1291848000 7.19
1291852800 7.19
1291861200 7.19
1291869600 7.19
1291874400 7.18
1291882800 7.19
1291891200 7.18
1291896000 7.18
1291904400 7.18
1291912800 7.18
1291917600 7.19
1291926000 7.18
1291934400 7.19
1291939200 7.14
1291947600 7.19
1291956000 7.19
1291960800 7.19
1291969200 7.19
1291977600 7.19
1291982400 7.19
1291990800 7.19
1291999200 7.19
1292004000 7.19
1292012400 7.18
1292020800 7.19
1292025600 7.19
1292034000 7.19
1292042400 7.19
1292047200 7.19
1292055600 7.19
1292064000 7.19
1292068800 7.19
1292077200 7.19
1292085600 7.19
1292090400 7.19
1292098800 7.20
1292107200 7.20
1292112000 7.19
1292120400 7.19
1292128800 7.19
1292133600 7.19
1292142000 7.19
1292150400 7.19
1292155200 7.19
1292163600 7.19
1292172000 7.19
1292176800 7.20
1292185200 7.20
1292193600 7.19
1292198400 7.19
1292206800 7.19
1292215200 7.19
1292220000 7.19
1292228400 7.19
1292236800 7.19
1292241600 7.20
1292250000 7.19
1292258400 7.20
1292263200 7.19
1292271600 7.19
1292280000 7.19
1292284800 7.19
1292293200 7.19
1292301600 7.20
1292306400 7.20
1292314800 7.20
1292323200 7.19
1292328000 7.20
1292336400 7.20
1292344800 7.19
1292349600 7.20
1292358000 7.20
1292366400 7.20
1292371200 7.21
1292379600 7.20
1292388000 7.21
1292392800 7.20
1292401200 7.20
1292409600 7.20
1292414400 7.20
1292422800 7.20
1292431200 7.20
1292436000 7.20
1292444400 7.20
1292452800 7.20
1292457600 7.20
1292466000 7.20
1292474400 7.20
1292479200 7.19
1292487600 7.20
1292496000 7.20
1292500800 7.20
1292509200 7.20
1292517600 7.19
1292522400 7.19
1292530800 7.19
1292539200 7.19
1292544000 7.19
1292552400 7.19
1292560800 7.19
1292565600 7.19
1292574000 7.19
1292582400 7.19
1292587200 7.19
1292595600 7.19
1292604000 7.19
1292608800 7.19
1292617200 7.19
1292625600 7.19
1292630400 7.20
1292638800 7.19
1292647200 7.19
1292652000 7.19
1292660400 7.19
1292668800 7.20
1292673600 7.20
1292682000 7.20
1292690400 7.19
1292695200 7.19
1292703600 7.19
1292712000 7.19
1292716800 7.19
1292725200 7.18
1292733600 7.18
1292738400 7.17
1292746800 7.19
1292755200 7.19
1292760000 7.20
1292768400 7.20
1292776800 7.20
1292781600 7.19
1292790000 7.20
1292798400 7.20
1292803200 7.20
1292811600 7.20
1292820000 7.20
1292824800 7.20
1292833200 7.20
1292841600 7.19
1292846400 7.19
1292854800 7.19
1292863200 7.20
1292868000 7.20
1292876400 7.20
1292884800 7.20
1292889600 7.20
1292898000 7.20
1292906400 7.19
1292911200 7.20
1292919600 7.20
1292928000 7.20
1292932800 7.20
1292941200 7.20
1292949600 7.20
1292954400 7.20
1292962800 7.21
1292971200 7.21
1292976000 7.21
1292984400 7.21
1292992800 7.21
1292997600 7.21
1293006000 7.16
1293014400 7.16
1293019200 7.16
1293027600 7.16
1293036000 7.16
1293040800 7.16
1293049200 7.16
1293057600 7.16
1293062400 7.16
1293070800 7.21
1293079200 7.21
1293084000 7.21
1293092400 7.21
1293100800 7.21
1293105600 7.21
1293114000 7.19
1293122400 7.19
1293127200 7.19
1293135600 7.19
1293144000 7.19
1293148800 7.20
1293157200 7.19
1293165600 7.20
1293170400 7.20
1293178800 7.20
1293187200 7.20
1293192000 7.20
1293200400 7.20
1293208800 7.20
1293213600 7.20
1293222000 7.20
1293230400 7.20
1293235200 7.20
1293243600 7.20
1293252000 7.20
1293256800 7.19
1293265200 7.19
1293273600 7.19
1293278400 7.19
1293286800 7.20
1293295200 7.19
1293300000 7.19
1293308400 7.19
1293316800 7.19
1293321600 7.19
1293330000 7.19
1293338400 7.19
1293343200 7.19
1293351600 7.19
1293360000 7.19
1293364800 7.19
1293373200 7.19
1293381600 7.19
1293386400 7.19
1293394800 7.19
1293403200 7.19
1293408000 7.19
1293416400 7.19
1293424800 7.19
1293429600 7.19
1293438000 7.19
1293446400 7.19
1293451200 7.19
1293459600 7.19
1293468000 7.19
1293472800 7.19
1293481200 7.19
1293489600 7.19
1293494400 7.19
1293502800 7.19
1293511200 7.19
1293516000 7.19
1293524400 7.19
1293532800 7.19
1293537600 7.19
1293546000 7.19
1293554400 7.19
1293559200 7.20
1293567600 7.20
1293576000 7.20
1293580800 7.20
1293589200 7.22
1293597600 7.22
1293602400 7.22
1293610800 7.22
1293619200 7.22
1293624000 7.22
1293632400 7.22
1293640800 7.22
1293645600 7.21
1293654000 7.22
1293662400 7.21
1293667200 7.22
1293675600 7.22
1293684000 7.22
1293688800 7.22
1293697200 7.22
1293705600 7.22
1293710400 7.21
1293718800 7.21
1293727200 7.21
1293732000 7.21
1293740400 7.21
1293748800 7.21
1293753600 7.21
1293762000 7.21
1293770400 7.21
1293775200 7.21
1293783600 7.22
1293792000 7.21
1293796800 7.21
1293805200 7.21
1293813600 7.21
1293818400 7.21
1293826800 7.21
1293835200 7.21
1293840000 7.21
1293848400 7.21
1293856800 7.21
1293861600 7.21
1293870000 7.21
1293878400 7.21
1293883200 7.21
1293891600 7.21
1293900000 7.21
1293904800 7.21
1293913200 7.21
1293921600 7.21
1293926400 7.21
1293934800 7.21
1293943200 7.21
1293948000 7.21
1293956400 7.21
1293964800 7.21
1293969600 7.21
1293978000 7.21
1293986400 7.21
1293991200 7.21
1293999600 7.21
1294008000 7.21
1294012800 7.21
1294021200 7.21
1294029600 7.21
1294034400 7.21
1294042800 7.21
1294051200 7.21
1294056000 7.21
1294064400 7.21
1294072800 7.21
1294077600 7.21
1294086000 7.21
1294094400 7.21
1294099200 7.21
1294107600 7.21
1294116000 7.21
1294120800 7.21
1294129200 7.21
1294137600 7.21
1294142400 7.21
1294150800 7.21
1294159200 7.21
1294164000 7.21
1294172400 7.21
1294180800 7.21
1294185600 7.21
1294194000 7.21
1294202400 7.21
1294207200 7.21
1294215600 7.21
1294224000 7.20
1294228800 7.21
1294237200 7.20
1294245600 7.20
1294250400 7.20
1294258800 7.21
1294267200 7.21
1294272000 7.21
1294280400 7.21
1294288800 7.21
1294293600 7.21
1294302000 7.20
1294310400 7.21
1294315200 7.21
1294323600 7.21
1294332000 7.21
1294336800 7.20
1294345200 7.21
1294353600 7.21
1294358400 7.21
1294366800 7.21
1294375200 7.21
1294380000 7.21
1294388400 7.20
1294396800 7.21
1294401600 7.21
1294410000 7.21
1294418400 7.21
1294423200 7.21
1294431600 7.21
1294440000 7.21
1294444800 7.21
1294453200 7.21
1294461600 7.21
1294466400 7.21
1294474800 7.21
1294483200 7.21
1294488000 7.22
1294496400 7.21
1294504800 7.22
1294509600 7.21
1294518000 7.21
1294526400 7.21
1294531200 7.21
1294539600 7.21
1294548000 7.21
1294552800 7.23
1294561200 7.22
1294569600 7.21
1294574400 7.22
1294582800 7.21
1294591200 7.21
1294596000 7.21
1294604400 7.21
1294612800 7.21
1294617600 7.21
1294626000 7.21
1294634400 7.21
1294639200 7.21
1294647600 7.21
1294656000 7.21
1294660800 7.21
1294669200 7.21
1294677600 7.21
1294682400 7.20
1294690800 7.20
1294699200 7.20
1294704000 7.21
1294712400 7.21
1294720800 7.21
1294725600 7.20
1294734000 7.21
1294742400 7.21
1294747200 7.20
1294755600 7.20
1294764000 7.20
1294768800 7.20
1294777200 7.21
1294785600 7.21
1294790400 7.21
1294798800 7.21
1294807200 7.21
1294812000 7.21
1294820400 7.22
1294828800 7.21
1294833600 7.20
1294842000 7.21
1294850400 7.21
1294855200 7.21
1294863600 7.21
1294872000 7.21
1294876800 7.21
1294885200 7.22
1294893600 7.22
1294898400 7.21
1294906800 7.20
1294915200 7.20
1294920000 7.20
1294928400 7.20
1294936800 7.19
1294941600 7.19
1294950000 7.20
1294958400 7.20
1294963200 7.20
1294971600 7.20
1294980000 7.20
1294984800 7.20
1294993200 7.20
1295001600 7.20
1295006400 7.20
1295014800 7.20
1295023200 7.20
1295028000 7.20
1295036400 7.20
1295044800 7.20
1295049600 7.20
1295058000 7.20
1295066400 7.19
1295071200 7.19
1295079600 7.19
1295088000 7.19
1295092800 7.20
1295101200 7.19
1295109600 7.19
1295114400 7.19
1295122800 7.19
1295131200 7.20
1295136000 7.20
1295144400 7.20
1295152800 7.20
1295157600 7.20
1295166000 7.20
1295174400 7.19
1295179200 7.19
1295187600 7.19
1295196000 7.19
1295200800 7.19
1295209200 7.19
1295217600 7.20
1295222400 7.19
1295230800 7.20
1295239200 7.19
1295244000 7.19
1295252400 7.19
1295260800 7.19
1295265600 7.19
1295274000 7.19
1295282400 7.19
1295287200 7.19
1295295600 7.19
1295304000 7.19
1295308800 7.20
1295317200 7.19
1295325600 7.19
1295330400 7.19
1295338800 7.19
1295347200 7.19
1295352000 7.19
1295360400 7.19
1295368800 7.19
1295373600 7.19
1295382000 7.19
1295390400 7.19
1295395200 7.19
1295403600 7.18
1295412000 7.19
1295416800 7.19
1295425200 7.19
1295433600 7.19
1295438400 7.19
1295446800 7.19
1295455200 7.18
1295460000 7.18
1295468400 7.18
1295476800 7.18
1295481600 7.18
1295490000 7.18
1295498400 7.18
1295503200 7.18
1295511600 7.18
1295520000 7.18
1295524800 7.18
1295533200 7.18
1295541600 7.18
1295546400 7.18
1295554800 7.17
1295563200 7.17
1295568000 7.17
1295576400 7.17
1295584800 7.17
1295589600 7.17
1295598000 7.17
1295606400 7.17
1295611200 7.17
1295619600 7.17
1295628000 7.17
1295632800 7.17
1295641200 7.17
1295649600 7.17
1295654400 7.18
1295662800 7.17
1295671200 7.17
1295676000 7.17
1295684400 7.17
1295692800 7.17
1295697600 7.17
1295706000 7.17
1295714400 7.17
1295719200 7.17
1295727600 7.17
1295736000 7.17
1295740800 7.18
1295749200 7.17
1295757600 7.17
1295762400 7.17
1295770800 7.17
1295779200 7.17
1295784000 7.17
1295792400 7.17
1295800800 7.17
1295805600 7.17
1295814000 7.17
1295822400 7.17
1295827200 7.17
1295835600 7.17
1295844000 7.17
1295848800 7.17
1295857200 7.17
1295865600 7.17
1295870400 7.17
1295878800 7.17
1295887200 7.17
1295892000 7.17
1295900400 7.17
1295908800 7.17
1295913600 7.17
1295922000 7.17
1295930400 7.16
1295935200 7.17
1295943600 7.17
1295952000 7.17
1295956800 7.17
1295965200 7.17
1295973600 7.17
1295978400 7.17
1295986800 7.17
1295995200 7.17
1296000000 7.17
1296008400 7.17
1296016800 7.17
1296021600 7.17
1296030000 7.17
1296038400 7.17
1296043200 7.17
1296051600 7.17
1296060000 7.18
1296064800 7.18
1296073200 7.18
1296081600 7.18
1296086400 7.18
1296094800 7.18
1296103200 7.18
1296108000 7.18
1296116400 7.18
1296124800 7.19
1296129600 7.19
1296138000 7.18
1296146400 7.18
1296151200 7.18
1296159600 7.19
1296168000 7.19
1296172800 7.22
1296181200 7.22
1296189600 7.22
1296194400 7.22
1296202800 7.21
1296211200 7.23
1296216000 7.23
1296224400 7.23
1296232800 7.22
1296237600 7.22
1296246000 7.22
1296254400 7.23
1296259200 7.23
1296267600 7.23
1296276000 7.23
1296280800 7.23
1296289200 7.23
1296297600 7.23
1296302400 7.23
1296310800 7.23
1296319200 7.23
1296324000 7.22
1296332400 7.23
1296340800 7.22
1296345600 7.22
1296354000 7.23
1296362400 7.23
1296367200 7.23
1296375600 7.23
1296384000 7.23
1296388800 7.23
1296397200 7.23
1296405600 7.23
1296410400 7.23
1296418800 7.23
1296427200 7.23
1296432000 7.23
1296440400 7.23
1296448800 7.23
1296453600 7.22
1296462000 7.23
1296470400 7.23
1296475200 7.22
1296483600 7.23
1296492000 7.23
1296496800 7.22
1296505200 7.23
1296513600 7.23
1296518400 7.23
1296526800 7.23
1296535200 7.23
1296540000 7.23
1296548400 7.23
1296556800 7.23
1296561600 7.23
1296570000 7.23
1296578400 7.23
1296583200 7.22
1296591600 7.23
1296600000 7.23
1296604800 7.23
1296613200 7.23
1296621600 7.23
1296626400 7.23
1296634800 7.23
1296643200 7.20
1296648000 7.18
1296656400 7.19
1296664800 7.19
1296669600 7.18
1296678000 7.19
1296686400 7.19
1296691200 7.18
1296699600 7.18
1296708000 7.18
1296712800 7.18
1296721200 7.15
1296729600 7.18
1296734400 7.18
1296742800 7.18
1296751200 7.18
1296756000 7.17
1296764400 7.17
1296772800 7.18
1296777600 7.18
1296786000 7.18
1296794400 7.18
1296799200 7.18
1296807600 7.18
1296816000 7.17
1296820800 7.17
1296829200 7.17
1296837600 7.17
1296842400 7.17
1296850800 7.17
1296859200 7.17
1296864000 7.17
1296872400 7.18
1296880800 7.17
1296885600 7.17
1296894000 7.17
1296902400 7.17
1296907200 7.17
1296915600 7.17
1296924000 7.17
1296928800 7.17
1296937200 7.17
1296945600 7.17
1296950400 7.17
1296958800 7.17
1296967200 7.17
1296972000 7.17
1296980400 7.17
1296988800 7.17
1296993600 7.17
1297002000 7.17
1297010400 7.17
1297015200 7.17
1297023600 7.17
1297032000 7.16
1297036800 7.17
1297045200 7.17
1297053600 7.17
1297058400 7.17
1297066800 7.17
1297075200 7.17
1297080000 7.17
1297088400 7.17
1297096800 7.17
1297101600 7.17
1297110000 7.17
1297118400 7.16
1297123200 7.17
1297131600 7.17
1297140000 7.17
1297144800 7.12
1297153200 7.17
1297161600 7.17
1297166400 7.16
1297174800 7.17
1297183200 7.17
1297188000 7.17
1297196400 7.17
1297204800 7.17
1297209600 7.16
1297218000 7.17
1297226400 7.17
1297231200 7.17
1297239600 7.17
1297248000 7.17
1297252800 7.16
1297261200 7.17
1297269600 7.16
1297274400 7.17
1297282800 7.16
1297291200 7.16
1297296000 7.16
1297304400 7.16
1297312800 7.16
1297317600 7.16
1297326000 7.16
1297334400 7.16
1297339200 7.16
1297347600 7.16
1297356000 7.17
1297360800 7.17
1297369200 7.15
1297377600 7.17
1297382400 7.17
1297390800 7.17
1297399200 7.17
1297404000 7.17
1297412400 7.17
1297420800 7.17
1297425600 7.17
1297434000 7.16
1297442400 7.16
1297447200 7.16
1297455600 7.15
1297464000 7.15
1297468800 7.15
1297477200 7.15
1297485600 7.15
1297490400 7.15
1297498800 7.15
1297507200 7.15
1297512000 7.15
1297520400 7.15
1297528800 7.15
1297533600 7.15
1297542000 7.16
1297550400 7.16
1297555200 7.16
1297563600 7.16
1297572000 7.16
1297576800 7.16
1297585200 7.15
1297593600 7.16
1297598400 7.15
1297606800 7.15
1297615200 7.15
1297620000 7.15
1297628400 7.15
1297636800 7.15
1297641600 7.15
1297650000 7.15
1297658400 7.15
1297663200 7.15
1297671600 7.15
1297680000 7.15
1297684800 7.15
1297693200 7.15
1297701600 7.15
1297706400 7.15
1297714800 7.15
1297723200 7.14
1297728000 7.15
1297736400 7.14
1297744800 7.14
1297749600 7.14
1297758000 7.15
1297766400 7.15
1297771200 7.15
1297779600 7.15
1297788000 7.15
1297792800 7.15
1297801200 7.15
1297809600 7.15
1297814400 7.15
1297822800 7.15
1297831200 7.15
1297836000 7.12
1297844400 7.14
1297852800 7.14
1297857600 7.14
1297866000 7.14
1297874400 7.14
1297879200 7.14
1297887600 7.14
1297896000 7.14
1297900800 7.14
1297909200 7.14
1297917600 7.14
1297922400 7.13
1297930800 7.14
1297939200 7.14
1297944000 7.13
1297952400 7.13
1297960800 7.13
1297965600 7.13
1297974000 7.13
1297982400 7.13
1297987200 7.13
1297995600 7.13
1298004000 7.14
1298008800 7.13
1298017200 7.13
1298025600 7.13
1298030400 7.13
1298038800 7.13
1298047200 7.13
1298052000 7.13
1298060400 7.13
1298068800 7.13
1298073600 7.13
1298082000 7.13
1298090400 7.13
1298095200 7.13
1298103600 7.13
1298112000 7.13
1298116800 7.13
1298125200 7.13
1298133600 7.14
1298138400 7.13
1298146800 7.13
1298155200 7.13
1298160000 7.13
1298168400 7.13
1298176800 7.13
1298181600 7.13
1298190000 7.13
1298198400 7.13
1298203200 7.13
1298211600 7.13
1298220000 7.13
1298224800 7.13
1298233200 7.13
1298241600 7.13
1298246400 7.13
1298254800 7.13
1298263200 7.13
1298268000 7.13
1298276400 7.13
1298284800 7.13
1298289600 7.13
1298298000 7.13
1298306400 7.13
1298311200 7.13
1298319600 7.13
1298328000 7.13
1298332800 7.13
1298341200 7.13
1298349600 7.13
1298354400 7.13
1298362800 7.12
1298371200 7.13
1298376000 7.13
1298384400 7.13
1298392800 7.13
1298397600 7.12
1298406000 7.12
1298414400 7.12
1298419200 7.12
1298427600 7.12
1298436000 7.12
1298440800 7.12
1298449200 7.12
1298457600 7.12
1298462400 7.12
1298470800 7.12
1298479200 7.12
1298484000 7.12
1298492400 7.12
1298500800 7.12
1298505600 7.12
1298514000 7.12
1298522400 7.12
1298527200 7.12
1298535600 7.12
1298544000 7.12
1298548800 7.12
1298557200 7.11
1298565600 7.11
1298570400 7.11
1298578800 7.11
1298587200 7.11
1298592000 7.11
1298600400 7.11
1298608800 7.11
1298613600 7.12
1298622000 7.11
1298630400 7.11
1298635200 7.11
1298643600 7.11
1298652000 7.12
1298656800 7.12
1298665200 7.11
1298673600 7.11
1298678400 7.11
1298686800 7.11
1298695200 7.11
1298700000 7.11
1298708400 7.10
1298716800 7.10
1298721600 7.10
1298730000 7.10
1298738400 7.11
1298743200 7.11
1298751600 7.11
1298760000 7.11
1298764800 7.11
1298773200 7.11
1298781600 7.11
1298786400 7.11
1298794800 7.10
1298803200 7.11
1298808000 7.10
1298816400 7.10
1298824800 7.10
1298829600 7.10
1298838000 7.11
1298846400 7.11
1298851200 7.11
1298859600 7.11
1298868000 7.11
1298872800 7.11
1298881200 7.08
1298889600 7.08
1298894400 7.07
1298902800 7.07
1298911200 7.09
1298916000 7.08
1298924400 7.08
1298932800 7.09
1298937600 7.08
1298946000 7.08
1298954400 7.08
1298959200 7.08
1298967600 7.05
1298976000 7.06
1298980800 7.07
1298989200 7.07
1298997600 7.07
1299002400 7.07
1299010800 7.08
1299019200 7.08
1299024000 7.08
1299032400 7.08
1299040800 7.08
1299045600 7.08
1299054000 7.08
1299062400 7.08
1299067200 7.07
1299075600 7.07
1299084000 7.07
1299088800 7.08
1299097200 7.08
1299105600 7.08
1299110400 7.08
1299118800 7.08
1299127200 7.07
1299132000 7.07
1299140400 7.08
1299148800 7.08
1299153600 7.08
1299162000 7.08
1299170400 7.08
1299175200 7.08
1299183600 7.08
1299192000 7.09
1299196800 7.09
1299205200 7.09
1299213600 7.08
1299218400 7.08
1299226800 7.08
1299235200 7.08
1299240000 7.08
1299248400 7.08
1299256800 7.08
1299261600 7.07
1299270000 7.08
1299278400 7.08
1299283200 7.08
1299291600 7.08
1299300000 7.08
1299304800 7.08
1299313200 7.08
1299321600 7.08
1299326400 7.08
1299334800 7.08
1299343200 7.08
1299348000 7.08
1299356400 7.08
1299364800 7.08
1299369600 7.08
1299378000 7.08
1299386400 7.08
1299391200 7.08
1299399600 7.08
1299408000 7.07
1299412800 7.07
1299421200 7.07
1299429600 7.07
1299434400 7.08
1299442800 7.07
1299451200 7.07
1299456000 7.08
1299464400 7.08
1299472800 7.08
1299477600 7.09
1299486000 7.10
1299494400 7.10
1299499200 7.10
1299507600 7.10
1299516000 7.10
1299520800 7.10
1299529200 7.10
1299537600 7.10
1299542400 7.10
1299550800 7.10
1299559200 7.16
1299564000 7.17
1299572400 7.17
1299580800 7.17
1299585600 7.17
1299594000 7.17
1299602400 7.15
1299607200 7.15
1299615600 7.15
1299624000 7.15
1299628800 7.15
1299637200 7.15
1299645600 7.15
1299650400 7.15
1299658800 7.15
1299667200 7.15
1299672000 7.15
1299680400 7.15
1299688800 7.15
1299693600 7.15
1299702000 7.15
1299710400 7.14
1299715200 7.14
1299723600 7.15
1299732000 7.15
1299736800 7.14
1299745200 7.14
1299753600 7.15
1299758400 7.15
1299766800 7.15
1299775200 7.15
1299780000 7.15
1299788400 7.15
1299796800 7.15
1299801600 7.15
1299810000 7.15
1299818400 7.16
1299823200 7.16
1299831600 7.12
1299840000 7.12
1299844800 7.17
1299853200 7.16
1299861600 7.16
1299866400 7.17
1299874800 7.16
1299883200 7.16
1299888000 7.16
1299896400 7.16
1299904800 7.16
1299909600 7.16
1299918000 7.16
1299926400 7.16
1299931200 7.16
1299939600 7.15
1299948000 7.15
1299952800 7.16
1299961200 7.15
1299969600 7.15
1299974400 7.15
1299982800 7.16
1299991200 7.16
1299996000 7.16
1300004400 7.16
1300012800 7.16
1300017600 7.16
1300026000 7.16
1300034400 7.16
1300039200 7.16
1300047600 7.16
1300056000 7.16
1300060800 7.16
1300069200 7.16
1300077600 7.16
1300082400 7.15
1300090800 7.13
1300099200 7.14
1300104000 7.14
1300112400 7.14
1300120800 7.14
1300125600 7.14
1300134000 7.14
1300142400 7.14
1300147200 7.14
1300155600 7.14
1300164000 7.14
1300168800 7.13
1300177200 7.13
1300185600 7.15
1300190400 7.15
1300198800 7.15
1300207200 7.14
1300212000 7.15
1300220400 7.15
1300228800 7.15
1300233600 7.15
1300242000 7.15
1300250400 7.16
1300255200 7.12
1300263600 7.16
1300272000 7.16
1300276800 7.16
1300285200 7.16
1300293600 7.15
1300298400 7.15
1300306800 7.15
1300315200 7.16
1300320000 7.15
1300328400 7.16
1300336800 7.16
1300341600 7.16
1300350000 7.15
1300358400 7.16
1300363200 7.16
1300371600 7.16
1300380000 7.15
1300384800 7.16
1300393200 7.15
1300401600 7.16
1300406400 7.16
1300414800 7.16
1300423200 7.16
1300428000 7.16
1300436400 7.16
1300444800 7.17
1300449600 7.16
1300458000 7.16
1300466400 7.16
1300471200 7.16
1300479600 7.16
1300488000 7.16
1300492800 7.16
1300501200 7.16
1300509600 7.17
1300514400 7.16
1300522800 7.16
1300531200 7.16
1300536000 7.16
1300544400 7.16
1300552800 7.16
1300557600 7.16
1300566000 7.16
1300574400 7.16
1300579200 7.16
1300587600 7.16
1300596000 7.16
1300600800 7.15
1300609200 7.15
1300617600 7.16
1300622400 7.16
1300630800 7.16
1300639200 7.16
1300644000 7.16
1300652400 7.15
1300660800 7.15
1300665600 7.16
1300674000 7.16
1300682400 7.16
1300687200 7.15
1300695600 7.15
1300704000 7.16
1300708800 7.15
1300717200 7.15
1300725600 7.15
1300730400 7.16
1300738800 7.16
1300747200 7.15
1300752000 7.16
1300760400 7.16
1300768800 7.16
1300773600 7.15
1300782000 7.15
1300790400 7.15
1300795200 7.15
1300803600 7.15
1300812000 7.15
1300816800 7.16
1300825200 7.15
1300833600 7.16
1300838400 7.16
1300846800 7.15
1300855200 7.15
1300860000 7.15
1300868400 7.15
1300876800 7.15
1300881600 7.15
1300890000 7.15
1300898400 7.14
1300903200 7.14
1300911600 7.14
1300920000 7.15
1300924800 7.15
1300933200 7.15
1300941600 7.15
1300946400 7.15
1300954800 7.15
1300963200 7.14
1300968000 7.15
1300976400 7.15
1300984800 7.14
1300989600 7.14
1300998000 7.14
1301006400 7.14
1301011200 7.14
1301019600 7.14
1301028000 7.14
1301032800 7.14
1301041200 7.14
1301049600 7.13
1301054400 7.14
1301062800 7.15
1301071200 7.14
1301076000 7.14
1301084400 7.14
1301092800 7.15
1301097600 7.15
1301106000 7.15
1301114400 7.15
1301119200 7.15
1301127600 7.14
1301136000 7.15
1301140800 7.15
1301149200 7.15
1301157600 7.15
1301162400 7.14
1301170800 7.14
1301179200 7.14
1301184000 7.14
1301192400 7.14
1301200800 7.15
1301205600 7.15
1301214000 7.15
1301222400 7.15
1301227200 7.15
1301235600 7.15
1301244000 7.15
1301248800 7.15
1301257200 7.15
1301265600 7.15
1301270400 7.15
1301278800 7.15
1301287200 7.15
1301292000 7.15
1301300400 7.15
1301308800 7.16
1301313600 7.16
1301322000 7.16
1301330400 7.16
1301335200 7.16
1301343600 7.16
1301352000 7.17
1301356800 7.16
1301365200 7.16
1301373600 7.17
1301378400 7.17
1301386800 7.17
1301395200 7.17
1301400000 7.17
1301408400 7.17
1301416800 7.16
1301421600 7.17
1301430000 7.17
1301438400 7.17
1301443200 7.16
1301451600 7.17
1301460000 7.16
1301464800 7.17
1301473200 7.17
1301481600 7.17
1301486400 7.17
1301494800 7.17
1301503200 7.17
1301508000 7.17
1301516400 7.16
1301524800 7.16
1301529600 7.16
1301538000 7.16
1301546400 7.16
1301551200 7.14
1301559600 7.16
1301568000 7.17
1301572800 7.17
1301581200 7.17
1301589600 7.17
1301594400 7.18
1301602800 7.18
1301611200 7.17
1301616000 7.17
1301624400 7.17
1301632800 7.18
1301637600 7.18
1301646000 7.16
1301654400 7.16
1301659200 7.17
1301667600 7.18
1301676000 7.18
1301680800 7.18
1301689200 7.18
1301697600 7.18
1301702400 7.19
1301710800 7.19
1301719200 7.19
1301724000 7.18
1301732400 7.19
1301740800 7.19
1301745600 7.19
1301754000 7.19
1301762400 7.19
1301767200 7.19
1301775600 7.19
1301784000 7.18
1301788800 7.18
1301797200 7.19
1301805600 7.19
1301810400 7.19
1301818800 7.20
1301827200 7.19
1301832000 7.19
1301840400 7.18
1301848800 7.18
1301853600 7.18
1301862000 7.18
1301870400 7.18
1301875200 7.18
1301883600 7.19
1301892000 7.19
1301896800 7.19
1301905200 7.18
1301913600 7.18
1301918400 7.18
1301926800 7.18
1301935200 7.18
1301940000 7.18
1301948400 7.18
1301956800 7.18
1301961600 7.18
1301970000 7.18
1301978400 7.18
1301983200 7.18
1302388800 7.22
1302393600 7.22
1302402000 7.22
1302410400 7.21
1302415200 7.21
1302423600 7.22
1302432000 7.22
1302436800 7.22
1302445200 7.22
1302453600 7.22
1302458400 7.22
1302466800 7.22
1302475200 7.23
1302480000 7.22
1302488400 7.22
1302496800 7.22
1302501600 7.22
1302510000 7.22
1302518400 7.23
1302523200 7.23
1302531600 7.22
1302540000 7.22
1302544800 7.22
1302553200 7.22
1302561600 7.22
1302566400 7.22
1302574800 7.22
1302583200 7.22
1302588000 7.22
1302596400 7.22
1302604800 7.22
1302609600 7.21
1302618000 7.22
1302626400 7.22
1302631200 7.22
1302639600 7.22
1302648000 7.22
1302652800 7.22
1302661200 7.22
1302669600 7.21
1302674400 7.21
1302682800 7.20
1302691200 7.21
1302696000 7.21
1302704400 7.21
1302712800 7.21
1302717600 7.21
1302726000 7.21
1302734400 7.21
1302739200 7.21
1302747600 7.21
1302756000 7.21
1302760800 7.24
1302769200 7.24
1302777600 7.24
1302782400 7.24
1302790800 7.23
1302799200 7.24
1302804000 7.23
1302812400 7.23
1302820800 7.23
1302825600 7.23
1302834000 7.23
1302842400 7.23
1302847200 7.22
1302855600 7.23
1302864000 7.24
1302868800 7.23
1302877200 7.23
1302885600 7.23
1302890400 7.22
1302898800 7.23
1302907200 7.23
1302912000 7.23
1302920400 7.22
1302928800 7.22
1302933600 7.22
1302942000 7.21
1302950400 7.21
1302955200 7.21
1302963600 7.22
1302972000 7.22
1302976800 7.22
1302985200 7.23
1302993600 7.23
1302998400 7.23
1303006800 7.23
1303015200 7.23
1303020000 7.23
1303028400 7.23
1303036800 7.23
1303041600 7.23
1303050000 7.23
1303058400 7.22
1303063200 7.23
1303071600 7.23
1303080000 7.22
1303084800 7.23
1303093200 7.23
1303101600 7.23
1303106400 7.23
1303114800 7.23
1303123200 7.23
1303128000 7.22
1303136400 7.22
1303144800 7.22
1303149600 7.22
1303158000 7.22
1303166400 7.22
1303171200 7.22
1303179600 7.22
1303188000 7.22
1303192800 7.23
1303201200 7.22
1303209600 7.22
1303214400 7.22
1303222800 7.23
1303231200 7.22
1303236000 7.22
1303244400 7.23
1303252800 7.23
1303257600 7.23
1303266000 7.23
1303274400 7.23
1303279200 7.23
1303287600 7.23
1303296000 7.24
1303300800 7.23
1303309200 7.23
1303317600 7.23
1303322400 7.23
1303330800 7.23
1303339200 7.23
1303344000 7.23
1303352400 7.23
1303360800 7.23
1303365600 7.23
1303374000 7.29
1303382400 7.29
1303387200 7.32
1303395600 7.32
1303404000 7.32
1303408800 7.32
1303417200 7.32
1303425600 7.32
1303430400 7.32
1303438800 7.32
1303447200 7.32
1303452000 7.32
1303460400 7.33
1303468800 7.32
1303473600 7.32
1303482000 7.32
1303490400 7.32
1303495200 7.32
1303503600 7.32
1303512000 7.32
1303516800 7.32
1303525200 7.32
1303533600 7.32
1303538400 7.33
1303546800 7.33
1303555200 7.33
1303560000 7.33
1303568400 7.33
1303576800 7.33
1303581600 7.33
1303590000 7.33
1303598400 7.32
1303603200 7.32
1303611600 7.32
1303620000 7.32
1303624800 7.32
1303633200 7.32
1303641600 7.32
1303646400 7.32
1303654800 7.32
1303663200 7.32
1303668000 7.32
1303676400 7.32
1303684800 7.32
1303689600 7.32
1303698000 7.32
1303706400 7.32
1303711200 7.32
1303719600 7.32
1303728000 7.32
1303732800 7.32
1303741200 7.32
1303749600 7.32
1303754400 7.32
1303762800 7.32
1303771200 7.32
1303776000 7.32
1303784400 7.32
1303792800 7.32
1303797600 7.32
1303806000 7.32
1303814400 7.32
1303819200 7.32
1303827600 7.32
1303836000 7.32
1303840800 7.32
1303849200 7.32
1303857600 7.32
1303862400 7.32
1303870800 7.32
1303879200 7.32
1303884000 7.32
1303892400 7.32
1303900800 7.32
1303905600 7.32
1303914000 7.32
1303922400 7.32
1303927200 7.32
1303935600 7.32
1303944000 7.32
1303948800 7.32
1303957200 7.32
1303965600 7.32
1303970400 7.32
1303978800 7.31
1303987200 7.32
1303992000 7.31
1304000400 7.32
1304008800 7.31
1304013600 7.32
1304022000 7.33
1304030400 7.32
1304035200 7.32
1304043600 7.32
1304052000 7.32
1304056800 7.32
1304065200 7.33
1304073600 7.32
1304078400 7.32
1304086800 7.32
1304095200 7.32
1304100000 7.32
1304108400 7.32
1304116800 7.33
1304121600 7.33
1304130000 7.32
1304138400 7.33
1304143200 7.33
1304151600 7.32
1304160000 7.32
1304164800 7.32
1304173200 7.32
1304181600 7.32
1304186400 7.31
1304194800 7.31
1304203200 7.31
1304208000 7.32
1304216400 7.32
1304224800 7.31
1304229600 7.32
1304238000 7.33
1304246400 7.32
1304251200 7.32
1304259600 7.32
1304268000 7.32
1304272800 7.32
1304281200 7.32
1304289600 7.32
1304294400 7.32
1304302800 7.32
1304311200 7.32
1304316000 7.32
1304324400 7.32
1304332800 7.32
1304337600 7.32
1304346000 7.32
1304354400 7.32
1304359200 7.32
1304367600 7.32
1304376000 7.32
1304380800 7.32
1304389200 7.32
1304397600 7.32
1304402400 7.32
1304410800 7.32
1304419200 7.32
1304424000 7.32
1304432400 7.32
1304440800 7.32
1304445600 7.32
1304454000 7.31
1304462400 7.31
1304467200 7.31
1304475600 7.31
1304484000 7.31
1304488800 7.31
1304497200 7.31
1304505600 7.31
1304510400 7.31
1304518800 7.31
1304527200 7.30
1304532000 7.30
1304540400 7.31
1304548800 7.31
1304553600 7.31
1304562000 7.31
1304570400 7.30
1304575200 7.31
1304583600 7.31
1304592000 7.31
1304596800 7.31
1304605200 7.31
1304613600 7.31
1304618400 7.31
1304626800 7.31
1304635200 7.31
1304640000 7.31
1304648400 7.31
1304656800 7.31
1304661600 7.31
1304670000 7.31
1304678400 7.31
1304683200 7.31
1304691600 7.31
1304700000 7.31
1304704800 7.30
1304713200 7.30
1304721600 7.30
1304726400 7.30
1304734800 7.31
1304743200 7.31
1304748000 7.31
1304756400 7.31
1304764800 7.31
1304769600 7.31
1304778000 7.31
1304786400 7.31
1304791200 7.31
1304799600 7.31
1304808000 7.31
1304812800 7.31
1304821200 7.31
1304829600 7.31
1304834400 7.31
1304842800 7.31
1304851200 7.31
1304856000 7.28
1304864400 7.28
1304872800 7.28
1304877600 7.28
1304886000 7.28
1304894400 7.28
1304899200 7.28
1304907600 7.28
1304916000 7.28
1304920800 7.28
1304929200 7.29
1304937600 7.28
1304942400 7.29
1304950800 7.28
1304959200 7.28
1304964000 7.28
1304972400 7.28
1304980800 7.28
1304985600 7.28
1304994000 7.29
1305002400 7.28
1305007200 7.28
1305015600 7.28
1305024000 7.28
1305028800 7.28
1305037200 7.28
1305045600 7.28
1305050400 7.28
1305058800 7.28
1305067200 7.28
1305072000 7.28
1305080400 7.28
1305088800 7.28
1305093600 7.24
1305102000 7.28
1305110400 7.28
1305115200 7.28
1305123600 7.28
1305132000 7.28
1305136800 7.28
1305145200 7.28
1305153600 7.28
1305158400 7.28
1305166800 7.28
1305175200 7.28
1305180000 7.29
1305188400 7.30
1305196800 7.31
1305201600 7.30
1305210000 7.30
1305218400 7.30
1305223200 7.30
1305231600 7.30
1305240000 7.30
1305244800 7.31
1305253200 7.31
1305261600 7.33
1305266400 7.31
1305274800 7.31
1305283200 7.31
1305288000 7.30
1305296400 7.31
1305304800 7.31
1305309600 7.30
1305318000 7.29
1305326400 7.30
1305331200 7.31
1305339600 7.31
1305348000 7.31
1305352800 7.31
1305361200 7.31
1305369600 7.31
1305374400 7.31
1305382800 7.31
1305391200 7.31
1305396000 7.31
1305404400 7.31
1305412800 7.30
1305417600 7.31
1305426000 7.30
1305434400 7.31
1305439200 7.30
1305447600 7.31
1305456000 7.31
1305460800 7.31
1305469200 7.31
1305477600 7.30
1305482400 7.30
1305490800 7.30
1305499200 7.30
1305504000 7.30
1305512400 7.30
1305520800 7.30
1305525600 7.30
1305534000 7.30
1305542400 7.30
1305547200 7.30
1305555600 7.31
1305564000 7.31
1305568800 7.31
1305577200 7.31
1305585600 7.31
1305590400 7.31
1305598800 7.30
1305607200 7.30
1305612000 7.31
1305620400 7.31
1305628800 7.31
1305633600 7.31
1305642000 7.31
1305650400 7.31
1305655200 7.31
1305663600 7.31
1305672000 7.31
1305676800 7.31
1305685200 7.30
1305693600 7.31
1305698400 7.30
1305706800 7.30
1305715200 7.30
1305720000 7.30
1305728400 7.31
1305736800 7.31
1305741600 7.30
1305750000 7.30
1305758400 7.31
1305763200 7.31
1305771600 7.31
1305780000 7.31
1305784800 7.30
1305793200 7.31
1305801600 7.31
1305806400 7.31
1305814800 7.31
1305823200 7.31
1305828000 7.31
1305836400 7.31
1305844800 7.32
1305849600 7.31
1305858000 7.31
1305866400 7.31
1305871200 7.31
1305879600 7.31
1305888000 7.31
1305892800 7.31
1305901200 7.31
1305909600 7.31
1305914400 7.30
1305922800 7.30
1305931200 7.30
1305936000 7.31
1305944400 7.31
1305952800 7.30
1305957600 7.31
1305966000 7.31
1305974400 7.31
1305979200 7.31
1305987600 7.31
1305996000 7.31
1306000800 7.31
1306009200 7.31
1306017600 7.31
1306022400 7.31
1306030800 7.30
1306039200 7.30
1306044000 7.30
1306052400 7.31
1306060800 7.31
1306065600 7.31
1306074000 7.31
1306082400 7.31
1306087200 7.31
1306095600 7.31
1306104000 7.31
1306108800 7.31
1306117200 7.31
1306125600 7.31
1306130400 7.31
1306138800 7.31
1306147200 7.31
1306152000 7.31
1306160400 7.31
1306168800 7.31
1306173600 7.31
1306182000 7.31
1306190400 7.32
1306195200 7.32
1306203600 7.32
1306212000 7.31
1306216800 7.31
1306225200 7.31
1306233600 7.31
1306238400 7.25
1306246800 7.31
1306255200 7.31
1306260000 7.31
1306268400 7.32
1306276800 7.32
1306281600 7.32
1306290000 7.32
1306298400 7.32
1306303200 7.32
1306311600 7.33
1306320000 7.32
1306324800 7.32
1306333200 7.32
1306341600 7.32
1306346400 7.32
1306354800 7.32
1306363200 7.32
1306368000 7.32
1306376400 7.32
1306384800 7.32
1306389600 7.32
1306398000 7.32
1306406400 7.31
1306411200 7.31
1306419600 7.31
1306428000 7.31
1306432800 7.31
1306441200 7.32
1306449600 7.32
1306454400 7.32
1306462800 7.32
1306471200 7.32
1306476000 7.31
1306484400 7.32
1306492800 7.31
1306497600 7.31
1306506000 7.31
1306514400 7.31
1306519200 7.31
1306527600 7.31
1306536000 7.31
1306540800 7.32
1306549200 7.31
1306557600 7.32
1306562400 7.31
1306570800 7.31
1306579200 7.31
1306584000 7.31
1306592400 7.31
1306600800 7.31
1306605600 7.31
1306614000 7.31
1306622400 7.31
1306627200 7.31
1306635600 7.31
1306644000 7.31
1306648800 7.31
1306657200 7.31
1306665600 7.31
1306670400 7.31
1306678800 7.31
1306687200 7.31
1306692000 7.31
1306700400 7.31
1306708800 7.31
1306713600 7.31
1306722000 7.31
1306730400 7.31
1306735200 7.31
1306743600 7.31
1306752000 7.31
1306756800 7.31
1306765200 7.31
1306773600 7.31
1306778400 7.31
1306786800 7.32
1306795200 7.31
1306800000 7.31
1306808400 7.31
1306816800 7.31
1306821600 7.31
1306830000 7.32
1306838400 7.31
1306843200 7.31
1306851600 7.32
1306860000 7.32
1306864800 7.32
1306873200 7.32
1306881600 7.32
1306886400 7.31
1306894800 7.31
1306903200 7.31
1306908000 7.32
1306916400 7.32
1306924800 7.31
1306929600 7.31
1306938000 7.32
1306946400 7.31
1306951200 7.31
1306959600 7.31
1306968000 7.31
1306972800 7.31
1306981200 7.31
1306989600 7.31
1306994400 7.31
1307002800 7.29
1307011200 7.31
1307016000 7.31
1307024400 7.30
1307032800 7.31
1307037600 7.31
1307046000 7.31
1307054400 7.31
1307059200 7.32
1307067600 7.32
1307076000 7.31
1307080800 7.31
1307089200 7.31
1307097600 7.31
1307102400 7.32
1307110800 7.31
1307119200 7.31
1307124000 7.31
1307132400 7.32
1307140800 7.32
1307145600 7.32
1307154000 7.32
1307162400 7.32
1307167200 7.32
1307175600 7.32
1307184000 7.32
1307188800 7.32
1307197200 7.33
1307205600 7.32
1307210400 7.32
1307218800 7.32
1307227200 7.32
1307232000 7.32
1307240400 7.32
1307248800 7.32
1307253600 7.32
1307262000 7.32
1307270400 7.32
1307275200 7.32
1307283600 7.32
1307292000 7.32
1307296800 7.32
1307305200 7.32
1307313600 7.32
1307318400 7.31
1307326800 7.32
1307335200 7.32
1307340000 7.32
1307348400 7.32
1307356800 7.32
1307361600 7.32
1307370000 7.32
1307378400 7.32
1307383200 7.32
1307391600 7.32
1307400000 7.32
1307404800 7.33
1307413200 7.33
1307421600 7.32
1307426400 7.32
1307434800 7.32
1307443200 7.32
1307448000 7.30
1307456400 7.30
1307464800 7.30
1307469600 7.30
1307478000 7.30
1307486400 7.29
1307491200 7.30
1307499600 7.30
1307508000 7.31
1307512800 7.30
1307521200 7.30
1307529600 7.30
1307534400 7.30
1307542800 7.31
1307551200 7.31
1307556000 7.31
1307564400 7.29
1307572800 7.30
1307577600 7.30
1307586000 7.31
1307594400 7.31
1307599200 7.31
1307607600 7.31
1307616000 7.32
1307620800 7.31
1307629200 7.32
1307637600 7.31
1307642400 7.32
1307650800 7.31
1307659200 7.32
1307664000 7.32
1307672400 7.32
1307680800 7.31
1307685600 7.30
1307694000 7.31
1307702400 7.31
1307707200 7.31
1307715600 7.32
1307724000 7.33
1307728800 7.32
1307737200 7.32
1307745600 7.32
1307750400 7.32
1307758800 7.32
1307767200 7.33
1307772000 7.32
1307780400 7.33
1307788800 7.33
1307793600 7.33
1307802000 7.33
1307810400 7.33
1307815200 7.32
1307823600 7.33
1307832000 7.33
1307836800 7.33
1307845200 7.33
1307853600 7.33
1307858400 7.33
1307866800 7.33
1307875200 7.33
1307880000 7.32
1307888400 7.32
1307896800 7.33
1307901600 7.32
1307910000 7.33
1307918400 7.33
1307923200 7.33
1307931600 7.33
1307940000 7.33
1307944800 7.33
1307953200 7.33
1307961600 7.33
1307966400 7.33
1307974800 7.33
1307983200 7.32
1307988000 7.32
1307996400 7.33
1308004800 7.32
1308009600 7.32
1308018000 7.33
1308026400 7.33
1308031200 7.33
1308039600 7.33
1308048000 7.34
1308052800 7.34
1308061200 7.34
1308069600 7.34
1308074400 7.34
1308082800 7.34
1308091200 7.34
1308096000 7.34
1308104400 7.34
1308112800 7.35
1308117600 7.35
1308126000 7.35
1308134400 7.35
1308139200 7.35
1308147600 7.35
1308156000 7.34
1308160800 7.35
1308169200 7.35
1308177600 7.35
1308182400 7.01
1308190800 7.00
1308199200 7.00
1308204000 7.00
1308212400 7.01
1308220800 7.37
1308225600 7.37
1308234000 7.37
1308242400 7.37
1308247200 7.37
1308255600 7.37
1308264000 7.37
1308268800 7.38
1308277200 7.37
1308285600 7.38
1308290400 7.37
1308298800 7.37
1308307200 7.37
1308312000 7.37
1308320400 7.37
1308328800 7.37
1308333600 7.37
1308342000 7.37
1308350400 7.37
1308355200 7.37
1308363600 7.37
1308372000 7.37
1308376800 7.36
1308385200 7.37
1308393600 7.37
1308398400 7.37
1308406800 7.37
1308415200 7.37
1308420000 7.37
1308428400 7.37
1308436800 7.37
1308441600 7.37
1308450000 7.37
1308458400 7.37
1308463200 7.37
1308471600 7.36
1308480000 7.37
1308484800 7.37
1308493200 7.37
1308501600 7.37
1308506400 7.37
1308514800 7.37
1308523200 7.37
1308528000 7.36
1308536400 7.35
1308544800 7.35
1308549600 7.35
1308558000 7.35
1308566400 7.35
1308571200 7.35
1308579600 7.35
1308588000 7.30
1308592800 7.35
1308601200 7.35
1308609600 7.35
1308614400 7.22
1308622800 7.35
1308631200 7.35
1308636000 7.35
1308644400 7.35
1308652800 7.33
1308657600 7.35
1308666000 7.35
1308674400 7.35
1308679200 7.35
1308687600 7.34
1308696000 7.35
1308700800 7.35
1308709200 7.35
1308717600 7.35
1308722400 7.35
1308730800 7.35
1308739200 7.40
1308744000 7.34
1308752400 7.35
1308760800 7.34
1308765600 7.34
1308774000 7.34
1308782400 7.34
1308787200 7.34
1308795600 7.34
1308804000 7.34
1308808800 7.34
1308817200 7.33
1308825600 7.34
1308830400 7.33
1308838800 7.33
1308847200 7.33
1308852000 7.33
1308860400 7.27
1308868800 7.27
1308873600 7.27
1308882000 7.27
1308890400 7.27
1308895200 7.27
1308903600 7.27
1308912000 7.27
1308916800 7.27
1308925200 7.27
1308933600 7.27
1308938400 7.29
1308946800 7.28
1308955200 7.28
1308960000 7.28
1308968400 7.29
1308976800 7.29
1308981600 7.29
1308990000 7.28
1308998400 7.28
1309003200 7.29
1309011600 7.29
1309020000 7.29
1309024800 7.29
1309033200 7.29
1309041600 7.29
1309046400 7.29
1309054800 7.29
1309063200 7.29
1309068000 7.29
1309076400 7.30
1309084800 7.29
1309089600 7.29
1309098000 7.29
1309106400 7.29
1309111200 7.29
1309119600 7.29
1309128000 7.29
1309132800 7.29
1309141200 7.29
1309149600 7.29
1309154400 7.29
1309162800 7.28
1309171200 7.28
1309176000 7.28
1309184400 7.29
1309192800 7.29
1309197600 7.29
1309206000 7.30
1309214400 7.30
1309219200 7.30
1309227600 7.30
1309236000 7.30
1309240800 7.30
1309249200 7.29
1309257600 7.30
1309262400 7.30
1309270800 7.29
1309279200 7.27
1309284000 7.29
1309292400 7.30
1309300800 7.30
1309305600 7.30
1309314000 7.30
1309322400 7.29
1309327200 7.29
1309335600 7.29
1309344000 7.29
1309348800 7.29
1309357200 7.34
1309365600 7.34
1309370400 7.34
1309378800 7.34
1309387200 7.34
1309392000 7.34
1309400400 7.34
1309408800 7.35
1309413600 7.35
1309422000 7.34
1309430400 7.35
1309435200 7.34
1309443600 7.34
1309452000 7.35
1309456800 7.34
1309465200 7.35
1309473600 7.35
1309478400 7.35
1309486800 7.35
1309495200 7.34
1309500000 7.34
1309508400 7.34
1309516800 7.34
1309521600 7.35
1309530000 7.35
1309538400 7.35
1309543200 7.35
1309551600 7.35
1309560000 7.35
1309564800 7.35
1309573200 7.35
1309581600 7.35
1309586400 7.35
1309594800 7.35
1309603200 7.36
1309608000 7.36
1309616400 7.36
1309624800 7.37
1309629600 7.36
1309638000 7.36
1309646400 7.36
1309651200 7.37
1309659600 7.36
1309668000 7.36
1309672800 7.36
1309681200 7.36
1309689600 7.36
1309694400 7.36
1309702800 7.36
1309711200 7.36
1309716000 7.36
1309724400 7.36
1309732800 7.36
1309737600 7.36
1309746000 7.36
1309754400 7.36
1309759200 7.36
1309767600 7.35
1309776000 7.35
1309780800 7.35
1309789200 7.35
1309797600 7.35
1309802400 7.35
1309810800 7.35
1309819200 7.35
1309824000 7.36
1309832400 7.35
1309840800 7.35
1309845600 7.25
1309854000 7.25
1309862400 7.35
1309867200 7.35
1309875600 7.35
1309884000 7.35
1309888800 7.35
1309897200 7.35
1309905600 7.35
1309910400 7.36
1309918800 7.36
1309927200 7.36
1309932000 7.36
1309940400 7.36
1309948800 7.35
1309953600 7.35
1309962000 7.35
1309970400 7.35
1309975200 7.35
1309983600 7.35
1309992000 7.35
1309996800 7.35
1310005200 7.35
1310013600 7.35
1310018400 7.35
1310026800 7.35
1310035200 7.31
1310040000 7.35
1310048400 7.35
1310056800 7.35
1310061600 7.35
1310070000 7.35
1310078400 7.35
1310083200 7.35
1310091600 7.35
1310100000 7.35
1310104800 7.35
1310113200 7.34
1310121600 7.35
1310126400 7.35
1310134800 7.34
1310143200 7.34
1310148000 7.34
1310156400 7.35
1310164800 7.35
1310169600 7.35
1310178000 7.35
1310186400 7.35
1310191200 7.35
1310199600 7.35
1310208000 7.35
1310212800 7.35
1310221200 7.35
1310229600 7.35
1310234400 7.35
1310242800 7.35
1310251200 7.35
1310256000 7.35
1310264400 7.35
1310272800 7.35
1310277600 7.35
1310286000 7.35
1310294400 7.35
1310299200 7.35
1310307600 7.35
1310316000 7.35
1310320800 7.35
1310329200 7.35
1310337600 7.35
1310342400 7.35
1310350800 7.35
1310359200 7.35
1310364000 7.35
1310372400 7.35
1310380800 7.35
1310385600 7.35
1310394000 7.35
1310402400 7.35
1310407200 7.35
1310415600 7.35
1310424000 7.35
1310428800 7.35
1310437200 7.35
1310445600 7.35
1310450400 7.35
1310458800 7.35
1310467200 7.35
1310472000 7.35
1310480400 7.35
1310488800 7.35
1310493600 7.35
1310502000 7.34
1310510400 7.35
1310515200 7.35
1310523600 7.35
1310532000 7.33
1310536800 7.35
1310545200 7.35
1310553600 7.35
1310558400 7.35
1310566800 7.35
1310575200 7.35
1310580000 7.35
1310588400 7.35
1310596800 7.35
1310601600 7.35
1310610000 7.36
1310618400 7.36
1310623200 7.36
1310631600 7.37
1310640000 7.36
1310644800 7.36
1310653200 7.36
1310661600 7.36
1310666400 7.36
1310674800 7.36
1310683200 7.35
1310688000 7.36
1310696400 7.36
1310704800 7.36
1310709600 7.36
1310718000 7.40
1310726400 7.39
1310731200 7.39
1310739600 7.40
1310748000 7.40
1310752800 7.40
1310761200 7.39
1310769600 7.39
1310774400 7.40
1310782800 7.40
1310791200 7.39
1310796000 7.39
1310804400 7.39
1310812800 7.39
1310817600 7.38
1310826000 7.38
1310834400 7.38
1310839200 7.38
1310847600 7.38
1310856000 7.38
1310860800 7.38
1310869200 7.38
1310877600 7.38
1310882400 7.38
1310890800 7.38
1310899200 7.38
1310904000 7.38
1310912400 7.38
1310920800 7.38
1310925600 7.38
1310934000 7.38
1310942400 7.38
1310947200 7.38
1310955600 7.38
1310964000 7.38
1310968800 7.38
1310977200 7.38
1310985600 7.38
1310990400 7.38
1310998800 7.38
1311007200 7.38
1311012000 7.38
1311020400 7.38
1311028800 7.38
1311033600 7.38
1311042000 7.38
1311050400 7.40
1311055200 7.40
1311063600 7.39
1311072000 7.39
1311076800 7.40
1311085200 7.40
1311093600 7.40
1311098400 7.40
1311106800 7.39
1311115200 7.40
1311120000 7.40
1311128400 7.39
1311136800 7.40
1311141600 7.38
1311150000 7.39
1311158400 7.39
1311163200 7.39
1311171600 7.39
1311180000 7.39
1311184800 7.40
1311193200 7.39
1311201600 7.39
1311206400 7.39
1311214800 7.39
1311223200 7.40
1311228000 7.39
1311236400 7.39
1311244800 7.39
1311249600 7.39
1311258000 7.39
1311266400 7.39
1311271200 7.39
1311279600 7.40
1311288000 7.40
1311292800 7.39
1311301200 7.39
1311309600 7.39
1311314400 7.39
1311322800 7.39
1311331200 7.38
1311336000 7.39
1311344400 7.39
1311352800 7.39
1311357600 7.39
1311366000 7.38
1311374400 7.39
1311379200 7.39
1311387600 7.39
1311396000 7.40
1311400800 7.40
1311409200 7.39
1311417600 7.39
1311422400 7.40
1311430800 7.40
1311439200 7.40
1311444000 7.40
1311452400 7.40
1311460800 7.40
1311465600 7.40
1311474000 7.40
1311482400 7.40
1311487200 7.40
1311495600 7.40
1311504000 7.40
1311508800 7.40
1311517200 7.40
1311525600 7.40
1311530400 7.40
1311538800 7.40
1311547200 7.41
1311552000 7.41
1311560400 7.41
1311568800 7.40
1311573600 7.40
1311582000 7.40
1311590400 7.40
1311595200 7.40
1311603600 7.40
1311612000 7.40
1311616800 7.40
1311625200 7.41
1311633600 7.41
1311638400 7.41
1311646800 7.41
1311655200 7.41
1311660000 7.28
1311668400 7.41
1311676800 7.41
1311681600 7.41
1311690000 7.41
1311698400 7.40
1311703200 7.40
1311711600 7.41
1311720000 7.41
1311724800 7.41
1311733200 7.41
1311741600 7.40
1311746400 7.40
1311754800 7.41
1311763200 7.41
1311768000 7.40
1311776400 7.40
1311784800 7.41
1311789600 7.40
1311798000 7.39
1311806400 7.40
1311811200 7.40
1311819600 7.39
1311828000 7.40
1311832800 7.40
1311841200 7.39
1311849600 7.39
1311854400 7.39
1311862800 7.39
1311871200 7.39
1311876000 7.40
1311884400 7.40
1311892800 7.40
1311897600 7.39
1311906000 7.40
1311914400 7.39
1311919200 7.40
1311927600 7.40
1311936000 7.40
1311940800 7.40
1311949200 7.40
1311957600 7.40
1311962400 7.42
1311970800 7.43
1311979200 7.43
1311984000 7.43
1311992400 7.43
1312000800 7.43
1312005600 7.43
1312014000 7.41
1312022400 7.43
1312027200 7.43
1312035600 7.43
1312044000 7.43
1312048800 7.43
1312057200 7.43
1312065600 7.43
1312070400 7.43
1312078800 7.43
1312087200 7.43
1312092000 7.43
1312100400 7.43
1312108800 7.43
1312113600 7.43
1312122000 7.43
1312130400 7.43
1312135200 7.40
1312143600 7.40
1312152000 7.40
1312156800 7.40
1312165200 7.40
1312173600 7.39
1312178400 7.40
1312186800 7.40
1312195200 7.40
1312200000 7.39
1312208400 7.40
1312216800 7.40
1312221600 7.39
1312230000 7.39
1312238400 7.39
1312243200 7.40
1312251600 7.40
1312260000 7.40
1312264800 7.40
1312273200 7.40
1312281600 7.40
1312286400 7.39
1312294800 7.40
1312303200 7.40
1312308000 7.40
1312316400 7.40
1312324800 7.40
1312329600 7.40
1312338000 7.40
1312346400 7.40
1312351200 7.40
1312359600 7.40
1312368000 7.40
1312372800 7.40
1312381200 7.40
1312389600 7.40
1312394400 7.40
1312402800 7.38
1312411200 7.40
1312416000 7.42
1312424400 7.41
1312432800 7.41
1312437600 7.41
1312446000 7.41
1312454400 7.41
1312459200 7.41
1312467600 7.42
1312476000 7.42
1312480800 7.42
1312489200 7.41
1312497600 7.42
1312502400 7.41
1312510800 7.41
1312519200 7.41
1312524000 7.41
1312532400 7.41
1312540800 7.41
1312545600 7.41
1312554000 7.42
1312562400 7.41
1312567200 7.41
1312575600 7.41
1312584000 7.41
1312588800 7.38
1312597200 7.41
1312605600 7.41
1312610400 7.41
1312618800 7.41
1312627200 7.41
1312632000 7.41
1312640400 7.41
1312648800 7.41
1312653600 7.44
1312662000 7.41
1312670400 7.42
1312675200 7.41
1312683600 7.41
1312692000 7.41
1312696800 7.42
1312705200 7.41
1312713600 7.41
1312718400 7.44
1312726800 7.44
1312735200 7.44
1312740000 7.44
1312748400 7.44
1312756800 7.44
1312761600 7.44
1312770000 7.44
1312778400 7.44
1312783200 7.44
1312791600 7.44
1312800000 7.43
1312804800 7.43
1312813200 7.43
1312821600 7.43
1312826400 7.43
1312834800 7.43
1312843200 7.43
1312848000 7.43
1312856400 7.43
1312864800 7.44
1312869600 7.44
1312878000 7.44
1312886400 7.44
1312891200 7.44
1312899600 7.43
1312908000 7.44
1312912800 7.43
1312921200 7.44
1312929600 7.44
1312934400 7.44
1312942800 7.44
1312951200 7.44
1312956000 7.44
1312964400 7.44
1312972800 7.44
1312977600 7.44
1312986000 7.43
1312994400 7.44
1312999200 7.43
1313007600 7.43
1313016000 7.43
1313020800 7.43
1313029200 7.43
1313037600 7.43
1313042400 7.43
1313050800 7.43
1313059200 7.43
1313064000 7.43
1313072400 7.43
1313080800 7.42
1313085600 7.40
1313094000 7.41
1313102400 7.41
1313107200 7.41
1313115600 7.41
1313124000 7.41
1313128800 7.41
1313137200 7.41
1313145600 7.41
1313150400 7.41
1313158800 7.43
1313167200 7.43
1313172000 7.43
1313180400 7.43
1313188800 7.41
1313193600 7.43
1313202000 7.43
1313210400 7.43
1313215200 7.43
1313223600 7.43
1313232000 7.43
1313236800 7.43
1313245200 7.43
1313253600 7.43
1313258400 7.43
1313266800 7.43
1313275200 7.43
1313280000 7.43
1313288400 7.43
1313296800 7.43
1313301600 7.43
1313310000 7.43
1313318400 7.43
1313323200 7.43
1313331600 7.43
1313340000 7.43
1313344800 7.43
1313353200 7.44
1313361600 7.43
1313366400 7.43
1313374800 7.44
1313383200 7.44
1313388000 7.43
1313396400 7.43
1313404800 7.44
1313409600 7.43
1313418000 7.44
1313426400 7.44
1313431200 7.44
1313439600 7.42
1313448000 7.44
1313452800 7.44
1313461200 7.44
1313469600 7.44
1313474400 7.43
1313482800 7.44
1313491200 7.45
1313496000 7.45
1313504400 7.43
1313512800 7.43
1313517600 7.43
1313526000 7.43
1313534400 7.47
1313539200 7.43
1313547600 7.43
1313556000 7.43
1313560800 7.43
1313569200 7.43
1313577600 7.43
1313582400 7.43
1313590800 7.43
1313599200 7.43
1313604000 7.41
1313612400 7.41
1313620800 7.41
1313625600 7.42
1313634000 7.42
1313642400 7.43
1313647200 7.43
1313655600 7.43
1313664000 7.43
1313668800 7.43
1313677200 7.43
1313685600 7.43
1313690400 7.43
1313698800 7.43
1313707200 7.43
1313712000 7.43
1313720400 7.43
1313728800 7.39
1313733600 7.42
1313742000 7.43
1313750400 7.43
1313755200 7.44
1313763600 7.43
1313772000 7.44
1313776800 7.44
1313785200 7.43
1313793600 7.43
1313798400 7.43
1313806800 7.44
1313815200 7.44
1313820000 7.44
1313828400 7.44
1313836800 7.44
1313841600 7.43
1313850000 7.44
1313858400 7.44
1313863200 7.44
1313871600 7.44
1313880000 7.44
1313884800 7.44
1313893200 7.44
1313901600 7.44
1313906400 7.45
1313914800 7.44
1313923200 7.44
1313928000 7.44
1313936400 7.45
1313944800 7.44
1313949600 7.44
1313958000 7.44
1313966400 7.44
1313971200 7.44
1313979600 7.44
1313988000 7.44
1313992800 7.45
1314001200 7.44
1314009600 7.44
1314014400 7.44
1314022800 7.44
1314031200 7.44
1314036000 7.44
1314044400 7.44
1314052800 7.44
1314057600 7.44
1314066000 7.44
1314074400 7.43
1314079200 7.43
1314087600 7.44
1314096000 7.43
1314100800 7.43
1314109200 7.43
1314117600 7.43
1314122400 7.44
1314130800 7.43
1314139200 7.43
1314144000 7.44
1314152400 7.43
1314160800 7.43
1314165600 7.43
1314174000 7.43
1314182400 7.43
1314187200 7.43
1314195600 7.43
1314204000 7.43
1314208800 7.43
1314217200 7.44
1314225600 7.43
1314230400 7.43
1314238800 7.44
1314247200 7.44
1314252000 7.44
1314260400 7.41
1314268800 7.43
1314273600 7.43
1314282000 7.43
1314290400 7.43
1314295200 7.43
1314303600 7.44
1314312000 7.43
1314316800 7.43
1314325200 7.43
1314333600 7.43
1314338400 7.43
1314346800 7.43
1314355200 7.43
1314360000 7.43
1314368400 7.42
1314376800 7.43
1314381600 7.43
1314390000 7.43
1314398400 7.43
1314403200 7.43
1314411600 7.43
1314420000 7.43
1314424800 7.43
1314433200 7.43
1314441600 7.43
1314446400 7.43
1314454800 7.43
1314463200 7.43
1314468000 7.43
1314476400 7.43
1314484800 7.43
1314489600 7.43
1314498000 7.43
1314506400 7.43
1314511200 7.44
1314519600 7.43
1314528000 7.43
1314532800 7.43
1314541200 7.43
1314549600 7.43
1314554400 7.43
1314562800 7.43
1314571200 7.43
1314576000 7.43
1314584400 7.43
1314592800 7.43
1314597600 7.43
1314606000 7.43
1314614400 7.43
1314619200 7.43
1314627600 7.43
1314636000 7.43
1314640800 7.43
1314649200 7.43
1314657600 7.43
1314662400 7.40
1314670800 7.40
1314679200 7.40
1314684000 7.41
1314692400 7.41
1314700800 7.40
1314705600 7.40
1314714000 7.40
1314722400 7.40
1314727200 7.40
1314735600 7.40
1314744000 7.32
1314748800 7.40
1314757200 7.41
1314765600 7.40
1314770400 7.40
1314778800 7.41
1314787200 7.40
1314792000 7.40
1314800400 7.39
1314808800 7.40
1314813600 7.40
1314822000 7.40
1314830400 7.40
1314835200 7.40
1314843600 7.40
1314852000 7.40
1314856800 7.40
1314865200 7.40
1314873600 7.40
1314878400 7.40
1314886800 7.40
1314895200 7.40
1314900000 7.40
1314908400 7.40
1314916800 7.40
1314921600 7.40
1314930000 7.39
1314938400 7.39
1314943200 7.39
1314951600 7.39
1314960000 7.40
1314964800 7.40
1314973200 7.40
1314981600 7.40
1314986400 7.40
1314994800 7.40
1315003200 7.40
1315008000 7.40
1315016400 7.40
1315024800 7.40
1315029600 7.40
1315038000 7.40
1315046400 7.40
1315051200 7.40
1315059600 7.40
1315068000 7.39
1315072800 7.40
1315081200 7.40
1315089600 7.40
1315094400 7.40
1315102800 7.40
1315111200 7.41
1315116000 7.41
1315124400 7.41
1315132800 7.41
1315137600 7.41
1315146000 7.40
1315154400 7.40
1315159200 7.40
1315167600 7.40
1315176000 7.41
1315180800 7.40
1315189200 7.40
1315197600 7.39
1315202400 7.40
1315210800 7.40
1315219200 7.40
1315224000 7.40
1315232400 7.41
1315240800 7.41
1315245600 7.40
1315254000 7.40
1315262400 7.41
1315267200 7.40
1315275600 7.40
1315284000 7.40
1315288800 7.40
1315297200 7.40
1315305600 7.40
1315310400 7.40
1315318800 7.40
1315327200 7.40
1315332000 7.40
1315340400 7.40
1315348800 7.40
1315353600 7.40
1315362000 7.40
1315370400 7.38
1315375200 7.38
1315383600 7.40
1315392000 7.40
1315396800 7.40
1315405200 7.40
1315413600 7.40
1315418400 7.40
1315426800 7.40
1315435200 7.40
1315440000 7.41
1315448400 7.40
1315456800 7.40
1315461600 7.40
1315470000 7.40
1315478400 7.40
1315483200 7.40
1315491600 7.41
1315500000 7.41
1315504800 7.43
1315513200 7.43
1315521600 7.42
1315526400 7.41
1315534800 7.41
1315543200 7.41
1315548000 7.41
1315556400 7.41
1315564800 7.41
1315569600 7.41
1315578000 7.41
1315586400 7.40
1315591200 7.39
1315599600 7.43
1315608000 7.43
1315612800 7.43
1315621200 7.43
1315629600 7.43
1315634400 7.43
1315642800 7.43
1315651200 7.43
1315656000 7.43
1315664400 7.43
1315672800 7.43
1315677600 7.43
1315686000 7.43
1315694400 7.43
1315699200 7.43
1315707600 7.43
1315716000 7.43
1315720800 7.44
1315729200 7.44
1315737600 7.43
1315742400 7.43
1315750800 7.43
1315759200 7.43
1315764000 7.44
1315772400 7.43
1315780800 7.43
1315785600 7.43
1315794000 7.43
1315802400 7.43
1315807200 7.43
1315815600 7.43
1315824000 7.43
1315828800 7.43
1315837200 7.43
1315845600 7.43
1315850400 7.43
1315858800 7.43
1315867200 7.43
1315872000 7.43
1315880400 7.43
1315888800 7.43
1315893600 7.44
1315902000 7.43
1315910400 7.43
1315915200 7.43
1315923600 7.43
1315932000 7.43
1315936800 7.46
1315945200 7.46
1315953600 7.45
1315958400 7.45
1315966800 7.45
1315975200 7.45
1315980000 7.45
1315988400 7.45
1315996800 7.45
1316001600 7.45
1316010000 7.45
1316018400 7.45
1316023200 7.43
1316031600 7.43
1316040000 7.43
1316044800 7.43
1316053200 7.43
1316061600 7.43
1316066400 7.40
1316074800 7.43
1316083200 7.43
1316088000 7.43
1316096400 7.43
1316104800 7.43
1316109600 7.43
1316118000 7.43
1316126400 7.43
1316131200 7.43
1316139600 7.43
1316148000 7.43
1316152800 7.43
1316161200 7.43
1316169600 7.43
1316174400 7.43
1316182800 7.43
1316191200 7.43
1316196000 7.43
1316204400 7.43
1316212800 7.43
1316217600 7.46
1316226000 7.43
1316234400 7.43
1316239200 7.43
1316247600 7.43
1316256000 7.46
1316260800 7.46
1316269200 7.46
1316277600 7.46
1316282400 7.46
1316290800 7.46
1316299200 7.46
1316304000 7.46
1316312400 7.46
1316320800 7.46
1316325600 7.46
1316334000 7.48
1316342400 7.46
1316347200 7.46
1316355600 7.46
1316364000 7.46
1316368800 7.46
1316377200 7.46
1316385600 7.46
1316390400 7.46
1316398800 7.46
1316407200 7.46
1316412000 7.46
1316420400 7.46
1316428800 7.46
1316433600 7.46
1316442000 7.46
1316450400 7.46
1316455200 7.46
1316463600 7.46
1316472000 7.46
1316476800 7.46
1316485200 7.46
1316493600 7.46
1316498400 7.45
1316506800 7.45
1316515200 7.45
1316520000 7.45
1316528400 7.45
1316536800 7.45
1316541600 7.45
1316550000 7.45
1316558400 7.45
1316563200 7.45
1316571600 7.45
1316580000 7.45
1316584800 7.44
1316593200 7.44
1316601600 7.45
1316606400 7.44
1316614800 7.44
1316623200 7.45
1316628000 7.42
1316636400 7.44
1316644800 7.44
1316649600 7.44
1316658000 7.44
1316666400 7.44
1316671200 7.44
1316679600 7.44
1316688000 7.44
1316692800 7.44
1316701200 7.43
1316709600 7.43
1316714400 7.44
1316722800 7.44
1316731200 7.44
1316736000 7.45
1316744400 7.44
1316752800 7.44
1316757600 7.45
1316766000 7.44
1316774400 7.42
1316779200 7.42
1316787600 7.42
1316796000 7.43
1316800800 7.42
1316809200 7.42
1316817600 7.42
1316822400 7.43
1316830800 7.43
1316839200 7.43
1316844000 7.43
1316852400 7.43
1316860800 7.43
1316865600 7.43
1316874000 7.43
1316882400 7.43
1316887200 7.43
1316895600 7.43
1316904000 7.43
1316908800 7.43
1316917200 7.43
1316925600 7.43
1316930400 7.43
1316938800 7.43
1316947200 7.43
1316952000 7.43
1316960400 7.43
1316968800 7.43
1316973600 7.43
1316982000 7.43
1316990400 7.43
1316995200 7.43
1317003600 7.42
1317012000 7.43
1317016800 7.43
1317025200 7.43
1317033600 7.42
1317038400 7.42
1317046800 7.42
1317055200 7.42
1317060000 7.42
1317068400 7.42
1317076800 7.42
1317081600 7.43
1317090000 7.42
1317098400 7.42
1317103200 7.42
1317111600 7.42
1317120000 7.42
1317124800 7.42
1317133200 7.42
1317141600 7.42
1317146400 7.41
1317154800 7.42
1317163200 7.42
1317168000 7.42
1317176400 7.42
1317184800 7.42
1317189600 7.42
1317198000 7.42
1317206400 7.42
1317211200 7.42
1317219600 7.42
1317228000 7.41
1317232800 7.42
1317241200 7.42
1317249600 7.41
1317254400 7.42
1317262800 7.42
1317271200 7.41
1317276000 7.42
1317284400 7.41
1317292800 7.42
1317297600 7.42
1317306000 7.41
1317314400 7.42
1317319200 7.41
1317327600 7.42
1317336000 7.41
1317340800 7.41
1317349200 7.41
1317357600 7.41
1317362400 7.41
1317370800 7.41
1317379200 7.41
1317384000 7.41
1317392400 7.41
1317400800 7.41
1317405600 7.39
1317414000 7.41
1317422400 7.41
1317427200 7.42
1317435600 7.42
1317444000 7.42
1317448800 7.41
1317457200 7.41
1317465600 7.41
1317470400 7.41
1317478800 7.41
1317487200 7.41
1317492000 7.41
1317500400 7.41
1317508800 7.41
1317513600 7.41
1317522000 7.41
1317530400 7.41
1317535200 7.41
1317543600 7.41
1317552000 7.41
1317556800 7.41
1317565200 7.41
1317573600 7.41
1317578400 7.40
1317586800 7.40
1317595200 7.41
1317600000 7.41
1317608400 7.41
1317616800 7.41
1317621600 7.41
1317630000 7.41
1317638400 7.41
1317643200 7.41
1317651600 7.41
1317660000 7.40
1317664800 7.41
1317673200 7.40
1317681600 7.40
1317686400 7.41
1317694800 7.41
1317703200 7.41
1317708000 7.41
1317716400 7.41
1317724800 7.40
1317729600 7.40
1317738000 7.41
1317746400 7.41
1317751200 7.41
1317759600 7.41
1317768000 7.42
1317772800 7.42
1317781200 7.42
1317789600 7.42
1317794400 7.42
1317802800 7.41
1317811200 7.49
1317816000 7.42
1317824400 7.42
1317832800 7.30
1317837600 7.41
1317846000 7.42
1317854400 7.41
1317859200 7.42
1317867600 7.42
1317876000 7.40
1317880800 7.42
1317889200 7.42
1317897600 7.43
1317902400 7.42
1317910800 7.42
1317919200 7.42
1317924000 7.41
1317932400 7.42
1317940800 7.42
1317945600 7.42
1317954000 7.42
1317962400 7.42
1317967200 7.42
1317975600 7.42
1317984000 7.42
1317988800 7.42
1317997200 7.42
1318005600 7.41
1318010400 7.42
1318018800 7.42
1318027200 7.42
1318032000 7.42
1318040400 7.42
1318048800 7.42
1318053600 7.40
1318062000 7.42
1318070400 7.43
1318075200 7.43
1318083600 7.43
1318092000 7.43
1318096800 7.43
1318105200 7.43
1318113600 7.43
1318118400 7.42
1318126800 7.42
1318135200 7.42
1318140000 7.43
1318148400 7.43
1318156800 7.43
1318161600 7.43
1318170000 7.43
1318178400 7.42
1318183200 7.42
1318191600 7.42
1318200000 7.43
1318204800 7.43
1318213200 7.43
1318221600 7.42
1318226400 7.43
1318234800 7.43
1318243200 7.43
1318248000 7.42
1318256400 7.42
1318264800 7.42
1318269600 7.42
1318278000 7.42
1318286400 7.42
1318291200 7.42
1318299600 7.42
1318308000 7.42
1318312800 7.42
1318321200 7.42
1318329600 7.42
1318334400 7.42
1318342800 7.42
1318351200 7.43
1318356000 7.42
1318364400 7.43
1318372800 7.43
1318377600 7.42
1318386000 7.42
1318394400 7.46
1318399200 7.43
1318407600 7.41
1318416000 7.41
1318420800 7.41
1318429200 7.41
1318437600 7.41
1318442400 7.41
1318450800 7.42
1318459200 7.42
1318464000 7.42
1318472400 7.41
1318480800 7.42
1318485600 7.42
1318494000 7.41
1318502400 7.44
1318507200 7.44
1318515600 7.44
1318524000 7.43
1318528800 7.43
1318537200 7.43
1318545600 7.41
1318550400 7.42
1318558800 7.41
1318567200 7.41
1318572000 7.42
1318580400 7.41
1318588800 7.41
1318593600 7.41
1318602000 7.41
1318610400 7.41
1318615200 7.40
1318623600 7.40
1318632000 7.40
1318636800 7.40
1318645200 7.40
1318653600 7.41
1318658400 7.40
1318666800 7.40
1318675200 7.40
1318680000 7.40
1318688400 7.40
1318696800 7.40
1318701600 7.40
1318710000 7.40
1318718400 7.40
1318723200 7.41
1318731600 7.41
1318740000 7.40
1318744800 7.40
1318753200 7.40
1318761600 7.40
1318766400 7.40
1318774800 7.40
1318783200 7.40
1318788000 7.40
1318796400 7.40
1318804800 7.40
1318809600 7.40
1318818000 7.40
1318826400 7.40
1318831200 7.40
1318839600 7.40
1318848000 7.40
1318852800 7.40
1318861200 7.40
1318869600 7.40
1318874400 7.40
1318882800 7.40
1318891200 7.40
1318896000 7.40
1318904400 7.40
1318912800 7.40
1318917600 7.41
1318926000 7.41
1318934400 7.40
1318939200 7.41
1318947600 7.41
1318956000 7.41
1318960800 7.41
1318969200 7.41
1318977600 7.41
1318982400 7.41
1318990800 7.41
1318999200 7.41
1319004000 7.41
1319012400 7.41
1319020800 7.41
1319025600 7.41
1319034000 7.41
1319042400 7.41
1319047200 7.41
1319055600 7.42
1319064000 7.42
1319068800 7.42
1319077200 7.38
1319085600 7.38
1319090400 7.38
1319098800 7.38
1319107200 7.38
1319112000 7.38
1319120400 7.38
1319128800 7.38
1319133600 7.39
1319142000 7.39
1319150400 7.39
1319155200 7.37
1319163600 7.42
1319172000 7.44
1319176800 7.44
1319185200 7.43
1319193600 7.44
1319198400 7.44
1319206800 7.44
1319215200 7.44
1319220000 7.44
1319228400 7.44
1319236800 7.44
1319241600 7.44
1319250000 7.44
1319258400 7.44
1319263200 7.44
1319271600 7.44
1319280000 7.44
1319284800 7.44
1319293200 7.44
1319301600 7.44
1319306400 7.44
1319314800 7.44
1319323200 7.44
1319328000 7.44
1319336400 7.44
1319344800 7.44
1319349600 7.44
1319358000 7.44
1319366400 7.44
1319371200 7.44
1319379600 7.44
1319388000 7.44
1319392800 7.44
1319401200 7.44
1319409600 7.44
1319414400 7.44
1319422800 7.44
1319431200 7.44
1319436000 7.44
1319444400 7.44
1319452800 7.44
1319457600 7.43
1319466000 7.43
1319474400 7.43
1319479200 7.44
1319487600 7.44
1319496000 7.44
1319500800 7.44
1319509200 7.44
1319517600 7.45
1319522400 7.45
1319530800 7.45
1319539200 7.45
1319544000 7.44
1319552400 7.44
1319560800 7.43
1319565600 7.44
1319574000 7.45
1319582400 7.45
1319587200 7.45
1319595600 7.45
1319604000 7.45
1319608800 7.45
1319617200 7.45
1319625600 7.44
1319630400 7.44
1319638800 7.42
1319647200 7.43
1319652000 7.42
1319660400 7.43
1319668800 7.43
1319673600 7.42
1319682000 7.42
1319690400 7.42
1319695200 7.42
1319703600 7.43
1319712000 7.46
1319716800 7.46
1319725200 7.46
1319733600 7.46
1319738400 7.48
1319746800 7.48
1319755200 7.49
1319760000 7.49
1319768400 7.49
1319776800 7.48
1319781600 7.49
1319790000 7.49
1319798400 7.49
1319803200 7.49
1319811600 7.49
1319820000 7.49
1319824800 7.49
1319833200 7.49
1319841600 7.49
1319846400 7.49
1319854800 7.49
1319863200 7.49
1319868000 7.49
1319876400 7.49
1319884800 7.48
1319889600 7.48
1319898000 7.48
1319906400 7.48
1319911200 7.48
1319919600 7.48
1319928000 7.48
1319932800 7.48
1319941200 7.48
1319949600 7.48
1319954400 7.48
1319962800 7.48
1319971200 7.48
1319976000 7.48
1319984400 7.48
1319992800 7.48
1319997600 7.48
1320006000 7.48
1320014400 7.48
1320019200 7.48
1320027600 7.48
1320036000 7.48
1320040800 7.47
1320049200 7.47
1320057600 7.47
1320062400 7.47
1320070800 7.47
1320079200 7.47
1320084000 7.47
1320092400 7.47
1320100800 7.47
1320105600 7.48
1320114000 7.48
1320122400 7.48
1320127200 7.48
1320135600 7.47
1320144000 7.47
1320148800 7.47
1320157200 7.47
1320165600 7.47
1320170400 7.48
1320178800 7.48
1320187200 7.48
1320192000 7.48
1320200400 7.48
1320208800 7.47
1320213600 7.47
1320222000 7.47
1320230400 7.47
1320235200 7.47
1320243600 7.47
1320252000 7.47
1320256800 7.47
1320265200 7.47
1320273600 7.47
1320278400 7.47
1320286800 7.47
1320295200 7.46
1320300000 7.46
1320308400 7.46
1320316800 7.46
1320321600 7.46
1320330000 7.46
1320338400 7.46
1320343200 7.46
1320351600 7.46
1320360000 7.46
1320364800 7.47
1320373200 7.46
1320381600 7.46
1320386400 7.46
1320394800 7.46
1320403200 7.46
1320408000 7.46
1320416400 7.46
1320424800 7.45
1320429600 7.45
1320438000 7.45
1320446400 7.45
1320451200 7.46
1320459600 7.45
1320468000 7.45
1320472800 7.45
1320481200 7.44
1320489600 7.45
1320494400 7.46
1320502800 7.46
1320511200 7.46
1320516000 7.46
1320524400 7.46
1320532800 7.46
1320537600 7.46
1320546000 7.46
1320554400 7.45
1320559200 7.45
1320567600 7.45
1320576000 7.45
1320580800 7.46
1320589200 7.45
1320597600 7.45
1320602400 7.45
1320610800 7.45
1320619200 7.45
1320624000 7.46
1320632400 7.46
1320640800 7.46
1320645600 7.47
1320654000 7.46
1320662400 7.46
1320667200 7.46
1320675600 7.46
1320684000 7.46
1320688800 7.46
1320697200 7.46
1320705600 7.46
1320710400 7.45
1320718800 7.45
1320727200 7.45
1320732000 7.45
1320740400 7.45
1320748800 7.46
1320753600 7.45
1320762000 7.45
1320770400 7.45
1320775200 7.44
1320783600 7.45
1320792000 7.46
1320796800 7.46
1320805200 7.45
1320813600 7.45
1320818400 7.46
1320826800 7.45
1320835200 7.46
1320840000 7.46
1320848400 7.46
1320856800 7.46
1320861600 7.45
1320870000 7.46
1320878400 7.46
1320883200 7.47
1320891600 7.46
1320900000 7.46
1320904800 7.46
1320913200 7.46
1320921600 7.46
1320926400 7.46
1320934800 7.46
1320943200 7.46
1320948000 7.46
1320956400 7.46
1320964800 7.46
1320969600 7.46
1320978000 7.47
1320986400 7.46
1320991200 7.46
1320999600 7.46
1321008000 7.46
1321012800 7.46
1321021200 7.46
1321029600 7.45
1321034400 7.45
1321042800 7.46
1321051200 7.46
1321056000 7.46
1321064400 7.46
1321072800 7.46
1321077600 7.46
1321086000 7.46
1321094400 7.45
1321099200 7.45
1321107600 7.45
1321116000 7.46
1321120800 7.45
1321129200 7.45
1321137600 7.46
1321142400 7.46
1321150800 7.46
1321159200 7.46
1321164000 7.46
1321172400 7.46
1321180800 7.45
1321185600 7.45
1321194000 7.45
1321202400 7.44
1321207200 7.45
1321215600 7.44
1321224000 7.45
1321228800 7.45
1321237200 7.46
1321245600 7.46
1321250400 7.47
1321258800 7.46
1321267200 7.46
1321272000 7.45
1321280400 7.45
1321288800 7.45
1321293600 7.44
1321302000 7.45
1321310400 7.45
1321315200 7.45
1321323600 7.45
1321332000 7.45
1321336800 7.45
1321345200 7.45
1321353600 7.45
1321358400 7.45
1321366800 7.45
1321375200 7.45
1321380000 7.45
1321388400 7.45
1321396800 7.45
1321401600 7.45
1321410000 7.45
1321418400 7.45
1321423200 7.45
1321431600 7.46
1321440000 7.46
1321444800 7.45
1321453200 7.45
1321461600 7.45
1321466400 7.45
1321474800 7.45
1321483200 7.46
1321488000 7.46
1321496400 7.46
1321504800 7.46
1321509600 7.46
1321518000 7.46
1321526400 7.46
1321531200 7.46
1321539600 7.45
1321548000 7.45
1321552800 7.45
1321561200 7.45
1321569600 7.45
1321574400 7.45
1321582800 7.45
1321591200 7.45
1321596000 7.45
1321604400 7.45
1321612800 7.45
1321617600 7.44
1321626000 7.44
1321634400 7.44
1321639200 7.44
1321647600 7.44
1321656000 7.44
1321660800 7.44
1321669200 7.44
1321677600 7.44
1321682400 7.44
1321690800 7.45
1321699200 7.45
1321704000 7.44
1321712400 7.44
1321720800 7.44
1321725600 7.44
1321734000 7.44
1321742400 7.44
1321747200 7.44
1321755600 7.44
1321764000 7.44
1321768800 7.44
1321777200 7.44
1321785600 7.44
1321790400 7.44
1321798800 7.44
1321807200 7.44
1321812000 7.44
1321820400 7.44
1321828800 7.44
1321833600 7.44
1321842000 7.44
1321850400 7.44
1321855200 7.45
1321863600 7.45
1321872000 7.44
1321876800 7.44
1321885200 7.44
1321893600 7.43
1321898400 7.44
1321906800 7.44
1321915200 7.44
1321920000 7.45
1321928400 7.45
1321936800 7.45
1321941600 7.45
1321950000 7.45
1321958400 7.45
1321963200 7.44
1321971600 7.44
1321980000 7.45
1321984800 7.44
1321993200 7.44
1322001600 7.45
1322006400 7.44
1322014800 7.44
1322023200 7.44
1322028000 7.45
1322036400 7.45
1322044800 7.45
1322049600 7.45
1322058000 7.44
1322066400 7.44
1322071200 7.44
1322079600 7.44
1322088000 7.45
1322092800 7.44
1322101200 7.44
1322109600 7.44
1322114400 7.45
1322122800 7.45
1322131200 7.44
1322136000 7.44
1322144400 7.44
1322152800 7.43
1322157600 7.44
1322166000 7.44
1322174400 7.44
1322179200 7.44
1322187600 7.44
1322196000 7.44
1322200800 7.44
1322209200 7.41
1322217600 7.44
1322222400 7.44
1322230800 7.44
1322239200 7.44
1322244000 7.44
1322252400 7.44
1322260800 7.44
1322265600 7.44
1322274000 7.44
1322282400 7.44
1322287200 7.44
1322295600 7.44
1322304000 7.45
1322308800 7.44
1322317200 7.44
1322325600 7.44
1322330400 7.44
1322338800 7.44
1322347200 7.44
1322352000 7.44
1322360400 7.44
1322368800 7.44
1322373600 7.44
1322382000 7.44
1322390400 7.45
1322395200 7.44
1322403600 7.44
1322412000 7.44
1322416800 7.44
1322425200 7.44
1322433600 7.44
1322438400 7.44
1322446800 7.44
1322455200 7.44
1322460000 7.44
1322468400 7.44
1322476800 7.44
1322481600 7.44
1322490000 7.44
1322498400 7.44
1322503200 7.44
1322511600 7.45
1322520000 7.44
1322524800 7.44
1322533200 7.44
1322541600 7.44
1322546400 7.44
1322554800 7.44
1322563200 7.44
1322568000 7.44
1322576400 7.44
1322584800 7.44
1322589600 7.44
1322598000 7.44
1322606400 7.45
1322611200 7.45
1322619600 7.45
1322628000 7.45
1322632800 7.45
1322641200 7.45
1322649600 7.44
1322654400 7.45
1322662800 7.45
1322671200 7.45
1322676000 7.45
1322684400 7.45
1322692800 7.45
1322697600 7.45
1322706000 7.45
1322714400 7.45
1322719200 7.45
1322727600 7.44
1322736000 7.45
1322740800 7.45
1322749200 7.45
1322757600 7.44
1322762400 7.45
1322770800 7.45
1322779200 7.45
1322784000 7.45
1322792400 7.45
1322800800 7.45
1322805600 7.45
1322814000 7.46
1322822400 7.45
1322827200 7.45
1322835600 7.45
1322844000 7.45
1322848800 7.45
1322857200 7.45
1322865600 7.45
1322870400 7.45
1322878800 7.45
1322887200 7.46
1322892000 7.45
1322900400 7.45
1322908800 7.45
1322913600 7.45
1322922000 7.45
1322930400 7.45
1322935200 7.45
1322943600 7.45
1322952000 7.45
1322956800 7.46
1322965200 7.46
1322973600 7.46
1322978400 7.46
1322986800 7.46
1322995200 7.45
1323000000 7.45
1323008400 7.45
1323016800 7.45
1323021600 7.45
1323030000 7.45
1323038400 7.45
1323043200 7.45
1323051600 7.45
1323060000 7.45
1323064800 7.45
1323073200 7.46
1323081600 7.46
1323086400 7.46
1323094800 7.45
1323103200 7.45
1323108000 7.45
1323116400 7.45
1323124800 7.45
1323129600 7.45
1323138000 7.46
1323146400 7.46
1323151200 7.46
1323159600 7.45
1323168000 7.45
1323172800 7.45
1323181200 7.45
1323189600 7.44
1323194400 7.44
1323202800 7.44
1323211200 7.45
1323216000 7.45
1323224400 7.45
1323232800 7.45
1323237600 7.45
1323246000 7.45
1323254400 7.45
1323259200 7.45
1323267600 7.45
1323276000 7.45
1323280800 7.43
1323289200 7.45
1323297600 7.43
1323302400 7.46
1323310800 7.45
1323319200 7.46
1323324000 7.46
1323332400 7.47
1323340800 7.46
1323345600 7.45
1323354000 7.44
1323362400 7.43
1323367200 7.44
1323375600 7.44
1323384000 7.44
1323388800 7.44
1323397200 7.44
1323405600 7.44
1323410400 7.44
1323418800 7.44
1323427200 7.44
1323432000 7.44
1323440400 7.44
1323448800 7.44
1323453600 7.44
1323462000 7.42
1323470400 7.44
1323475200 7.44
1323483600 7.44
1323492000 7.44
1323496800 7.44
1323505200 7.44
1323513600 7.44
1323518400 7.44
1323526800 7.44
1323535200 7.44
1323540000 7.44
1323548400 7.44
1323556800 7.44
1323561600 7.44
1323570000 7.45
1323578400 7.45
1323583200 7.45
1323591600 7.45
1323600000 7.44
1323604800 7.44
1323613200 7.44
1323621600 7.44
1323626400 7.44
1323634800 7.44
1323643200 7.44
1323648000 7.45
1323656400 7.45
1323664800 7.45
1323669600 7.41
1323678000 7.40
1323686400 7.44
1323691200 7.44
1323699600 7.44
1323708000 7.44
1323712800 7.43
1323721200 7.44
1323729600 7.42
1323734400 7.43
1323742800 7.42
1323751200 7.42
1323756000 7.42
1323764400 7.42
1323772800 7.42
1323777600 7.42
1323786000 7.42
1323794400 7.42
1323799200 7.43
1323807600 7.43
1323816000 7.40
1323820800 7.41
1323829200 7.33
1323837600 7.33
1323842400 7.33
1323850800 7.44
1323859200 7.43
1323864000 7.42
1323872400 7.41
1323880800 7.41
1323885600 7.43
1323894000 7.43
1323902400 7.42
1323907200 7.43
1323915600 7.43
1323924000 7.43
1323928800 7.43
1323937200 7.41
1323945600 7.43
1323950400 7.43
1323958800 7.42
1323967200 7.42
1323972000 7.43
1323980400 7.43
1323988800 7.43
1323993600 7.43
1324002000 7.43
1324010400 7.43
1324015200 7.44
1324023600 7.43
1324032000 7.43
1324036800 7.43
1324045200 7.43
1324053600 7.43
1324058400 7.43
1324066800 7.43
1324075200 7.43
1324080000 7.43
1324088400 7.44
1324096800 7.44
1324101600 7.44
1324110000 7.44
1324118400 7.43
1324123200 7.43
1324131600 7.42
1324140000 7.42
1324144800 7.42
1324153200 7.42
1324161600 7.43
1324166400 7.43
1324174800 7.43
1324183200 7.44
1324188000 7.43
1324196400 7.43
1324204800 7.43
1324209600 7.43
1324218000 7.42
1324226400 7.41
1324231200 7.41
1324239600 7.41
1324248000 7.41
1324252800 7.42
1324261200 7.42
1324269600 7.42
1324274400 7.42
1324282800 7.42
1324291200 7.41
1324296000 7.42
1324304400 7.42
1324312800 7.42
1324317600 7.41
1324326000 7.42
1324334400 7.42
1324339200 7.42
1324347600 7.42
1324356000 7.41
1324360800 7.42
1324369200 7.42
1324377600 7.42
1324382400 7.41
1324390800 7.41
1324399200 7.41
1324404000 7.41
1324412400 7.42
1324420800 7.42
1324425600 7.42
1324434000 7.42
1324442400 7.42
1324447200 7.42
1324455600 7.42
1324464000 7.41
1324468800 7.42
1324477200 7.42
1324485600 7.41
1324490400 7.42
1324498800 7.42
1324507200 7.42
1324512000 7.43
1324520400 7.43
1324528800 7.42
1324533600 7.42
1324542000 7.42
1324550400 7.42
1324555200 7.42
1324563600 7.42
1324572000 7.40
1324576800 7.42
1324585200 7.42
1324593600 7.42
1324598400 7.42
1324606800 7.43
1324615200 7.43
1324620000 7.43
1324628400 7.43
1324636800 7.43
1324641600 7.43
1324650000 7.42
1324658400 7.43
1324663200 7.43
1324671600 7.43
1324680000 7.43
1324684800 7.43
1324693200 7.43
1324701600 7.43
1324706400 7.43
1324714800 7.43
1324723200 7.43
1324728000 7.43
1324736400 7.43
1324744800 7.43
1324749600 7.43
1324758000 7.43
1324766400 7.43
1324771200 7.43
1324779600 7.43
1324788000 7.43
1324792800 7.43
1324801200 7.43
1324809600 7.43
1324814400 7.43
1324822800 7.43
1324831200 7.43
1324836000 7.43
1324844400 7.43
1324852800 7.43
1324857600 7.43
1324866000 7.43
1324874400 7.43
1324879200 7.43
1324887600 7.43
1324896000 7.43
1324900800 7.43
1324909200 7.43
1324917600 7.42
1324922400 7.42
1324930800 7.41
1324939200 7.42
1324944000 7.43
1324952400 7.43
1324960800 7.43
1324965600 7.43
1324974000 7.42
1324982400 7.43
1324987200 7.43
1324995600 7.42
1325004000 7.42
1325008800 7.42
1325017200 7.42
1325025600 7.42
1325030400 7.42
1325038800 7.42
1325047200 7.43
1325052000 7.43
1325060400 7.43
1325068800 7.42
1325073600 7.42
1325082000 7.42
1325090400 7.42
1325095200 7.42
1325103600 7.42
1325112000 7.42
1325116800 7.42
1325125200 7.42
1325133600 7.42
1325138400 7.42
1325146800 7.43
1325155200 7.41
1325160000 7.42
1325168400 7.41
1325176800 7.41
1325181600 7.41
1325190000 7.41
1325198400 7.41
1325203200 7.41
1325211600 7.42
1325220000 7.41
1325224800 7.41
1325233200 7.41
1325241600 7.41
1325246400 7.41
1325254800 7.41
1325263200 7.40
1325268000 7.40
1325276400 7.41
1325284800 7.40
1325289600 7.41
1325298000 7.41
1325306400 7.41
1325311200 7.41
1325319600 7.41
1325328000 7.41
1325332800 7.41
1325341200 7.41
1325349600 7.41
1325354400 7.40
1325362800 7.41
1325371200 7.40
1325376000 7.40
1325384400 7.41
1325392800 7.41
1325397600 7.41
1325406000 7.41
1325414400 7.41
1325419200 7.41
1325427600 7.41
1325436000 7.40
1325440800 7.40
1325449200 7.40
1325457600 7.40
1325462400 7.40
1325470800 7.40
1325479200 7.40
1325484000 7.40
1325492400 7.40
1325500800 7.40
1325505600 7.41
1325514000 7.40
1325522400 7.40
1325527200 7.40
1325535600 7.40
1325544000 7.40
1325548800 7.40
1325557200 7.40
1325565600 7.40
1325570400 7.40
1325578800 7.40
1325587200 7.40
1325592000 7.40
1325600400 7.40
1325608800 7.39
1325613600 7.39
1325622000 7.39
1325630400 7.39
1325635200 7.40
1325643600 7.40
1325652000 7.40
1325656800 7.40
1325665200 7.39
1325673600 7.39
1325678400 7.39
1325686800 7.39
1325695200 7.39
1325700000 7.39
1325708400 7.38
1325716800 7.39
1325721600 7.39
1325730000 7.39
1325738400 7.39
1325743200 7.39
1325751600 7.39
1325760000 7.39
1325764800 7.39
1325773200 7.38
1325781600 7.38
1325786400 7.37
1325794800 7.37
1325803200 7.39
1325808000 7.39
1325816400 7.39
1325824800 7.39
1325829600 7.38
1325838000 7.39
1325846400 7.39
1325851200 7.38
1325859600 7.38
1325868000 7.38
1325872800 7.38
1325881200 7.39
1325889600 7.37
1325894400 7.37
1325902800 7.37
1325911200 7.37
1325916000 7.37
1325924400 7.37
1325932800 7.37
1325937600 7.37
1325946000 7.37
1325954400 7.37
1325959200 7.37
1325967600 7.37
1325976000 7.37
1325980800 7.38
1325989200 7.38
1325997600 7.38
1326002400 7.38
1326010800 7.38
1326019200 7.38
1326024000 7.37
1326032400 7.37
1326040800 7.37
1326045600 7.37
1326054000 7.37
1326062400 7.37
1326067200 7.38
1326075600 7.38
1326084000 7.38
1326088800 7.37
1326097200 7.37
1326105600 7.37
1326110400 7.37
1326118800 7.36
1326127200 7.36
1326132000 7.36
1326140400 7.36
1326148800 7.37
1326153600 7.37
1326162000 7.37
1326170400 7.37
1326175200 7.37
1326183600 7.37
1326192000 7.38
1326196800 7.37
1326205200 7.37
1326213600 7.36
1326218400 7.37
1326226800 7.37
1326235200 7.36
1326240000 7.37
1326248400 7.38
1326256800 7.39
1326261600 7.38
1326270000 7.38
1326278400 7.38
1326283200 7.38
1326291600 7.38
1326300000 7.37
1326304800 7.37
1326313200 7.37
1326321600 7.37
1326326400 7.38
1326334800 7.38
1326343200 7.38
1326348000 7.38
1326356400 7.37
1326364800 7.37
1326369600 7.37
1326378000 7.37
1326386400 7.37
1326391200 7.37
1326399600 7.37
1326408000 7.37
1326412800 7.37
1326421200 7.37
1326429600 7.37
1326434400 7.37
1326442800 7.37
1326451200 7.37
1326456000 7.37
1326464400 7.37
1326472800 7.36
1326477600 7.36
1326486000 7.36
1326494400 7.36
1326499200 7.37
1326507600 7.37
1326516000 7.37
1326520800 7.37
1326529200 7.37
1326537600 7.37
1326542400 7.37
1326550800 7.36
1326559200 7.36
1326564000 7.36
1326572400 7.37
1326580800 7.36
1326585600 7.37
1326594000 7.37
1326602400 7.37
1326607200 7.37
1326615600 7.36
1326624000 7.36
1326628800 7.36
1326637200 7.36
1326645600 7.36
1326650400 7.36
1326658800 7.36
1326667200 7.36
1326672000 7.36
1326680400 7.37
1326688800 7.37
1326693600 7.37
1326702000 7.36
1326710400 7.36
1326715200 7.36
1326723600 7.36
1326732000 7.36
1326736800 7.36
1326745200 7.36
1326753600 7.36
1326758400 7.37
1326766800 7.37
1326775200 7.37
1326780000 7.37
1326788400 7.37
1326796800 7.37
1326801600 7.37
1326810000 7.36
1326818400 7.36
1326823200 7.35
1326831600 7.36
1326840000 7.36
1326844800 7.37
1326853200 7.37
1326861600 7.36
1326866400 7.36
1326874800 7.36
1326883200 7.36
1326888000 7.36
1326896400 7.35
1326904800 7.35
1326909600 7.34
1326918000 7.35
1326926400 7.35
1326931200 7.35
1326939600 7.35
1326948000 7.35
1326952800 7.35
1326961200 7.36
1326969600 7.37
1326974400 7.36
1326982800 7.36
1326991200 7.36
1326996000 7.36
1327004400 7.36
1327012800 7.36
1327017600 7.36
1327026000 7.37
1327034400 7.37
1327039200 7.37
1327047600 7.37
1327056000 7.37
1327060800 7.36
1327069200 7.36
1327077600 7.36
1327082400 7.35
1327090800 7.36
1327099200 7.36
1327104000 7.37
1327112400 7.36
1327120800 7.37
1327125600 7.37
1327134000 7.36
1327142400 7.36
1327147200 7.36
1327155600 7.36
1327164000 7.36
1327168800 7.35
1327177200 7.36
1327185600 7.36
1327190400 7.37
1327198800 7.37
1327207200 7.37
1327212000 7.37
1327220400 7.36
1327228800 7.35
1327233600 7.35
1327242000 7.35
1327250400 7.35
1327255200 7.35
1327263600 7.35
1327272000 7.35
1327276800 7.35
1327285200 7.35
1327293600 7.35
1327298400 7.35
1327306800 7.35
1327315200 7.35
1327320000 7.35
1327328400 7.35
1327336800 7.35
1327341600 7.34
1327350000 7.34
1327358400 7.35
1327363200 7.35
1327371600 7.35
1327380000 7.35
1327384800 7.35
1327393200 7.35
1327401600 7.35
1327406400 7.35
1327414800 7.35
1327423200 7.34
1327428000 7.34
1327436400 7.34
1327444800 7.34
1327449600 7.34
1327458000 7.35
1327466400 7.35
1327471200 7.35
1327479600 7.35
1327488000 7.35
1327492800 7.35
1327501200 7.34
1327509600 7.33
1327514400 7.33
1327522800 7.34
1327531200 7.34
1327536000 7.34
1327544400 7.35
1327552800 7.35
1327557600 7.35
1327566000 7.34
1327574400 7.35
1327579200 7.35
1327587600 7.35
1327596000 7.35
1327600800 7.35
1327609200 7.35
1327617600 7.35
1327622400 7.35
1327630800 7.35
1327639200 7.35
1327644000 7.35
1327652400 7.35
1327660800 7.35
1327665600 7.36
1327674000 7.35
1327682400 7.34
1327687200 7.34
1327695600 7.35
1327704000 7.35
1327708800 7.36
1327717200 7.35
1327725600 7.35
1327730400 7.35
1327738800 7.35
1327747200 7.35
1327752000 7.34
1327760400 7.35
1327768800 7.35
1327773600 7.34
1327782000 7.34
1327790400 7.34
1327795200 7.35
1327803600 7.35
1327812000 7.35
1327816800 7.35
1327825200 7.35
1327833600 7.34
1327838400 7.34
1327846800 7.34
1327855200 7.34
1327860000 7.34
1327868400 7.35
1327876800 7.34
1327881600 7.36
1327890000 7.36
1327898400 7.36
1327903200 7.31
1327911600 7.35
1327920000 7.35
1327924800 7.35
1327933200 7.35
1327941600 7.34
1327946400 7.34
1327954800 7.34
1327963200 7.34
1327968000 7.35
1327976400 7.35
1327984800 7.35
1327989600 7.35
1327998000 7.34
1328006400 7.34
1328011200 7.34
1328019600 7.34
1328028000 7.34
1328032800 7.34
1328041200 7.35
1328049600 7.34
1328054400 7.34
1328062800 7.34
1328071200 7.34
1328076000 7.34
1328084400 7.33
1328092800 7.34
1328097600 7.33
1328106000 7.33
1328114400 7.33
1328119200 7.33
1328127600 7.32
1328136000 7.32
1328140800 7.32
1328149200 7.33
1328157600 7.33
1328162400 7.33
1328170800 7.33
1328179200 7.33
1328184000 7.33
1328192400 7.32
1328200800 7.32
1328205600 7.34
1328214000 7.32
1328222400 7.32
1328227200 7.32
1328235600 7.33
1328244000 7.33
1328248800 7.33
1328257200 7.33
1328265600 7.33
1328270400 7.33
1328278800 7.33
1328287200 7.32
1328292000 7.33
1328300400 7.32
1328308800 7.33
1328313600 7.33
1328322000 7.33
1328330400 7.33
1328335200 7.33
1328343600 7.33
1328352000 7.33
1328356800 7.33
1328365200 7.33
1328373600 7.33
1328378400 7.33
1328386800 7.34
1328395200 7.33
1328400000 7.33
1328408400 7.34
1328416800 7.33
1328421600 7.34
1328430000 7.33
1328438400 7.33
1328443200 7.33
1328451600 7.33
1328460000 7.33
1328464800 7.12
1328473200 7.33
1328481600 7.33
1328486400 7.33
1328494800 7.33
1328503200 7.33
1328508000 7.33
1328516400 7.29
1328524800 7.29
1328529600 7.29
1328538000 7.29
1328546400 7.32
1328551200 7.32
1328559600 7.32
1328568000 7.33
1328572800 7.32
1328581200 7.32
1328589600 7.33
1328594400 7.32
1328602800 7.32
1328611200 7.33
1328616000 7.33
1328624400 7.32
1328632800 7.31
1328637600 7.32
1328646000 7.32
1328654400 7.32
1328659200 7.32
1328667600 7.32
1328676000 7.32
1328680800 7.32
1328689200 7.32
1328697600 7.32
1328702400 7.32
1328710800 7.31
1328719200 7.32
1328724000 7.31
1328732400 7.32
1328740800 7.32
1328745600 7.32
1328754000 7.32
1328762400 7.32
1328767200 7.32
1328775600 7.32
1328784000 7.32
1328788800 7.32
1328797200 7.32
1328805600 7.32
1328810400 7.32
1328818800 7.32
1328827200 7.32
1328832000 7.33
1328840400 7.33
1328848800 7.33
1328853600 7.33
1328862000 7.33
1328870400 7.32
1328875200 7.32
1328883600 7.32
1328892000 7.32
1328896800 7.31
1328905200 7.32
1328913600 7.31
1328918400 7.31
1328926800 7.32
1328935200 7.32
1328940000 7.32
1328948400 7.32
1328956800 7.32
1328961600 7.32
1328970000 7.32
1328978400 7.32
1328983200 7.31
1328991600 7.32
1329000000 7.32
1329004800 7.32
1329013200 7.32
1329021600 7.32
1329026400 7.32
1329034800 7.32
1329043200 7.32
1329048000 7.32
1329056400 7.31
1329064800 7.31
1329069600 7.31
1329078000 7.32
1329086400 7.32
1329091200 7.32
1329099600 7.32
1329108000 7.32
1329112800 7.31
1329121200 7.31
1329129600 7.31
1329134400 7.31
1329142800 7.31
1329151200 7.31
1329156000 7.31
1329164400 7.31
1329172800 7.32
1329177600 7.32
1329186000 7.32
1329194400 7.32
1329199200 7.32
1329207600 7.32
1329216000 7.32
1329220800 7.31
1329229200 7.31
1329237600 7.31
1329242400 7.31
1329250800 7.31
1329259200 7.31
1329264000 7.31
1329272400 7.31
1329280800 7.31
1329285600 7.31
1329294000 7.31
1329302400 7.32
1329307200 7.32
1329315600 7.31
1329324000 7.31
1329328800 7.31
1329337200 7.31
1329345600 7.30
1329350400 7.32
1329358800 7.32
1329367200 7.32
1329372000 7.32
1329380400 7.32
1329388800 7.32
1329393600 7.32
1329402000 7.32
1329410400 7.31
1329415200 7.31
1329423600 7.31
1329432000 7.31
1329436800 7.31
1329445200 7.31
1329453600 7.28
1329458400 7.31
1329466800 7.31
1329475200 7.31
1329480000 7.31
1329488400 7.31
1329496800 7.30
1329501600 7.31
1329510000 7.31
1329518400 7.31
1329523200 7.31
1329531600 7.31
1329540000 7.31
1329544800 7.30
1329553200 7.30
1329561600 7.30
1329566400 7.30
1329574800 7.30
1329583200 7.30
1329588000 7.30
1329596400 7.31
1329604800 7.31
1329609600 7.31
1329618000 7.31
1329626400 7.31
1329631200 7.31
1329639600 7.31
1329648000 7.31
1329652800 7.32
1329661200 7.31
1329669600 7.32
1329674400 7.32
1329682800 7.32
1329691200 7.32
1329696000 7.32
1329704400 7.32
1329712800 7.32
1329717600 7.33
1329726000 7.32
1329734400 7.33
1329739200 7.33
1329747600 7.33
1329756000 7.32
1329760800 7.32
1329769200 7.32
1329777600 7.33
1329782400 7.33
1329790800 7.33
1329799200 7.34
1329804000 7.33
1329812400 7.33
1329820800 7.33
1329825600 7.33
1329834000 7.32
1329842400 7.32
1329847200 7.32
1329855600 7.32
1329864000 7.32
1329868800 7.33
1329877200 7.33
1329885600 7.33
1329890400 7.33
1329898800 7.33
1329907200 7.32
1329912000 7.32
1329920400 7.32
1329928800 7.32
1329933600 7.32
1329942000 7.32
1329950400 7.32
1329955200 7.33
1329963600 7.32
1329972000 7.32
1329976800 7.32
1329985200 7.33
1329993600 7.33
1329998400 7.33
1330006800 7.34
1330015200 7.34
1330020000 7.34
1330028400 7.34
1330036800 7.34
1330041600 7.34
1330050000 7.34
1330058400 7.34
1330063200 7.34
1330071600 7.34
1330080000 7.34
1330084800 7.32
1330093200 7.32
1330101600 7.32
1330106400 7.32
1330114800 7.34
1330123200 7.31
1330128000 7.34
1330136400 7.34
1330144800 7.34
1330149600 7.34
1330158000 7.33
1330166400 7.33
1330171200 7.33
1330179600 7.33
1330188000 7.33
1330192800 7.33
1330201200 7.33
1330209600 7.33
1330214400 7.33
1330222800 7.33
1330231200 7.33
1330236000 7.33
1330244400 7.33
1330252800 7.33
1330257600 7.33
1330266000 7.33
1330274400 7.32
1330279200 7.32
1330287600 7.32
1330296000 7.32
1330300800 7.32
1330309200 7.33
1330317600 7.32
1330322400 7.32
1330330800 7.33
1330339200 7.33
1330344000 7.33
1330352400 7.33
1330360800 7.33
1330365600 7.33
1330374000 7.33
1330382400 7.34
1330387200 7.34
1330395600 7.34
1330404000 7.34
1330408800 7.34
1330417200 7.33
1330425600 7.34
1330430400 7.34
1330438800 7.34
1330447200 7.33
1330452000 7.33
1330460400 7.33
1330468800 7.33
1330473600 7.33
1330482000 7.33
1330490400 7.33
1330495200 7.33
1330503600 7.33
1330512000 7.33
1330516800 7.33
1330525200 7.33
1330533600 7.32
1330538400 7.32
1330546800 7.33
1330555200 7.33
1330560000 7.33
1330568400 7.34
1330576800 7.33
1330581600 7.33
1330590000 7.33
1330598400 7.34
1330603200 7.33
1330611600 7.34
1330620000 7.34
1330624800 7.34
1330633200 7.34
1330641600 7.34
1330646400 7.34
1330654800 7.34
1330663200 7.34
1330668000 7.34
1330676400 7.34
1330684800 7.34
1330689600 7.34
1330698000 7.34
1330706400 7.33
1330711200 7.33
1330719600 7.33
1330728000 7.34
1330732800 7.34
1330741200 7.34
1330749600 7.34
1330754400 7.34
1330762800 7.34
1330771200 7.34
1330776000 7.34
1330784400 7.34
1330792800 7.34
1330797600 7.34
1330806000 7.34
1330814400 7.34
1330819200 7.34
1330827600 7.34
1330836000 7.34
1330840800 7.34
1330849200 7.34
1330857600 7.34
1330862400 7.33
1330870800 7.34
1330879200 7.34
1330884000 7.34
1330892400 7.34
1330900800 7.34
1330905600 7.33
1330914000 7.34
1330922400 7.34
1330927200 7.34
1330935600 7.34
1330944000 7.34
1330948800 7.34
1330957200 7.34
1330965600 7.34
1330970400 7.34
1330978800 7.34
1330987200 7.34
1330992000 7.34
1331000400 7.34
1331008800 7.35
1331013600 7.34
1331022000 7.34
1331030400 7.34
1331035200 7.34
1331043600 7.34
1331052000 7.34
1331056800 7.33
1331065200 7.33
1331073600 7.33
1331078400 7.33
1331086800 7.33
1331095200 7.33
1331100000 7.33
1331108400 7.33
1331116800 7.33
1331121600 7.31
1331130000 7.33
1331138400 7.32
1331143200 7.32
1331151600 7.33
1331160000 7.33
1331164800 7.33
1331173200 7.33
1331181600 7.32
1331186400 7.34
1331194800 7.33
1331203200 7.33
1331208000 7.33
1331216400 7.34
1331224800 7.34
1331229600 7.34
1331238000 7.34
1331246400 7.35
1331251200 7.35
1331259600 7.35
1331268000 7.35
1331272800 7.35
1331281200 7.34
1331289600 7.34
1331294400 7.34
1331302800 7.34
1331311200 7.33
1331316000 7.33
1331324400 7.32
1331332800 7.32
1331337600 7.33
1331346000 7.33
1331354400 7.34
1331359200 7.34
1331367600 7.35
1331376000 7.34
1331380800 7.34
1331389200 7.34
1331397600 7.34
1331402400 7.34
1331410800 7.34
1331419200 7.34
1331424000 7.34
1331432400 7.34
1331440800 7.34
1331445600 7.34
1331454000 7.34
1331462400 7.34
1331467200 7.34
1331475600 7.34
1331484000 7.34
1331488800 7.34
1331497200 7.33
1331505600 7.34
1331510400 7.34
1331518800 7.34
1331527200 7.34
1331532000 7.34
1331540400 7.33
1331548800 7.33
1331553600 7.33
1331562000 7.33
1331570400 7.33
1331575200 7.33
1331583600 7.33
1331592000 7.33
1331596800 7.34
1331605200 7.33
1331613600 7.33
1331618400 7.29
1331626800 7.29
1331635200 7.30
1331640000 7.29
1331648400 7.29
1331656800 7.29
1331661600 7.29
1331670000 7.29
1331678400 7.28
1331683200 7.29
1331691600 7.29
1331700000 7.33
1331704800 7.33
1331713200 7.34
1331721600 7.34
1331726400 7.34
1331734800 7.33
1331743200 7.33
1331748000 7.33
1331756400 7.33
1331764800 7.33
1331769600 7.33
1331778000 7.34
1331786400 7.34
1331791200 7.32
1331799600 7.33
1331808000 7.33
1331812800 7.33
1331821200 7.33
1331829600 7.33
1331834400 7.33
1331842800 7.34
1331851200 7.33
1331856000 7.34
1331864400 7.34
1331872800 7.34
1331877600 7.34
1331886000 7.34
1331894400 7.34
1331899200 7.34
1331907600 7.34
1331916000 7.34
1331920800 7.33
1331929200 7.34
1331937600 7.33
1331942400 7.34
1331950800 7.34
1331959200 7.34
1331964000 7.34
1331972400 7.34
1331980800 7.34
1331985600 7.34
1331994000 7.34
1332002400 7.34
1332007200 7.34
1332015600 7.34
1332024000 7.34
1332028800 7.34
1332037200 7.34
1332045600 7.34
1332050400 7.35
1332058800 7.34
1332067200 7.34
1332072000 7.34
1332080400 7.34
1332088800 7.34
1332093600 7.34
1332102000 7.34
1332110400 7.34
1332115200 7.34
1332123600 7.34
1332132000 7.34
1332136800 7.33
1332145200 7.33
1332153600 7.33
1332158400 7.33
1332166800 7.33
1332175200 7.33
1332180000 7.32
1332188400 7.32
1332196800 7.33
1332201600 7.34
1332210000 7.34
1332218400 7.34
1332223200 7.30
1332231600 7.29
1332240000 7.32
1332244800 7.33
1332253200 7.33
1332261600 7.32
1332266400 7.32
1332274800 7.32
1332283200 7.32
1332288000 7.33
1332296400 7.33
1332304800 7.33
1332309600 7.32
1332318000 7.32
1332326400 7.32
1332331200 7.32
1332339600 7.32
1332348000 7.32
1332352800 7.34
1332361200 7.32
1332369600 7.32
1332374400 7.32
1332382800 7.32
1332391200 7.32
1332396000 7.32
1332404400 7.33
1332412800 7.33
1332417600 7.33
1332426000 7.32
1332434400 7.32
1332439200 7.32
1332447600 7.31
1332456000 7.32
1332460800 7.32
1332469200 7.32
1332477600 7.32
1332482400 7.32
1332490800 7.32
1332499200 7.32
1332504000 7.33
1332512400 7.33
1332520800 7.33
1332525600 7.32
1332534000 7.33
1332542400 7.33
1332547200 7.33
1332555600 7.33
1332564000 7.33
1332568800 7.33
1332577200 7.33
1332585600 7.33
1332590400 7.33
1332598800 7.33
1332607200 7.33
1332612000 7.33
1332620400 7.33
1332628800 7.33
1332633600 7.33
1332642000 7.33
1332650400 7.33
1332655200 7.33
1332663600 7.33
1332672000 7.33
1332676800 7.33
1332685200 7.33
1332693600 7.33
1332698400 7.33
1332706800 7.33
1332715200 7.33
1332720000 7.32
1332728400 7.33
1332736800 7.33
1332741600 7.33
1332750000 7.33
1332758400 7.33
1332763200 7.33
1332771600 7.33
1332780000 7.32
1332784800 7.31
1332793200 7.32
1332801600 7.32
1332806400 7.33
1332814800 7.33
1332823200 7.32
1332828000 7.32
1332836400 7.34
1332844800 7.33
1332849600 7.33
1332858000 7.34
1332866400 7.35
1332871200 7.35
1332879600 7.33
1332888000 7.33
1332892800 7.33
1332901200 7.34
1332909600 7.34
1332914400 7.33
1332922800 7.32
1332931200 7.31
1332936000 7.32
1332944400 7.32
1332952800 7.32
1332957600 7.34
1332966000 7.32
1332974400 7.32
1332979200 7.33
1332987600 7.33
1332996000 7.33
1333000800 7.32
1333009200 7.32
1333017600 7.32
1333022400 7.32
1333030800 7.32
1333039200 7.31
1333044000 7.31
1333052400 7.31
1333060800 7.31
1333065600 7.32
1333074000 7.32
1333082400 7.32
1333087200 7.31
1333095600 7.31
1333104000 7.31
1333108800 7.31
1333117200 7.31
1333125600 7.31
1333130400 7.31
1333138800 7.31
1333147200 7.31
1333152000 7.31
1333160400 7.31
1333168800 7.32
1333173600 7.32
1333182000 7.32
1333190400 7.31
1333195200 7.32
1333203600 7.32
1333212000 7.32
1333216800 7.31
1333225200 7.31
1333233600 7.32
1333238400 7.32
1333246800 7.32
1333255200 7.32
1333260000 7.32
1333268400 7.32
1333276800 7.32
1333281600 7.32
1333290000 7.32
1333298400 7.31
1333303200 7.31
1333311600 7.31
1333320000 7.31
1333324800 7.31
1333333200 7.31
1333341600 7.31
1333346400 7.31
1333354800 7.31
1333363200 7.31
1333368000 7.31
1333376400 7.31
1333384800 7.31
1333389600 7.30
1333398000 7.30
1333406400 7.31
1333411200 7.31
1333419600 7.31
1333428000 7.32
1333432800 7.31
1333441200 7.31
1333449600 7.31
1333454400 7.31
1333462800 7.31
1333471200 7.31
1333476000 7.32
1333484400 7.32
1333492800 7.33
1333497600 7.34
1333506000 7.33
1333514400 7.33
1333519200 7.33
1333527600 7.33
1333536000 7.34
1333540800 7.34
1333549200 7.34
1333557600 7.33
1333562400 7.33
1333570800 7.33
1333579200 7.34
1333584000 7.34
1333592400 7.34
1333600800 7.34
1333605600 7.34
1333614000 7.34
1333622400 7.34
1333627200 7.34
1333635600 7.34
1333644000 7.33
1333648800 7.33
1333657200 7.33
1333665600 7.33
1333670400 7.33
1333678800 7.33
1333687200 7.34
1333692000 7.33
1333700400 7.33
1333708800 7.33
1333713600 7.33
1333722000 7.33
1333730400 7.33
1333735200 7.32
1333743600 7.33
1333752000 7.33
1333756800 7.33
1333765200 7.33
1333773600 7.33
1333778400 7.33
1333786800 7.33
1333795200 7.33
1333800000 7.33
1333808400 7.33
1333816800 7.33
1333821600 7.33
1333830000 7.33
1333838400 7.33
1333843200 7.33
1333851600 7.33
1333860000 7.33
1333864800 7.33
1333873200 7.33
1333881600 7.33
1333886400 7.33
1333894800 7.33
1333903200 7.33
1333908000 7.33
1333916400 7.33
1333924800 7.33
1333929600 7.33
1333938000 7.32
1333946400 7.33
1333951200 7.32
1333959600 7.33
1333968000 7.33
1333972800 7.32
1333981200 7.32
1333989600 7.32
1333994400 7.32
1334002800 7.32
1334011200 7.32
1334016000 7.33
1334024400 7.33
1334032800 7.32
1334037600 7.33
1334046000 7.32
1334054400 7.23
1334059200 7.32
1334067600 7.32
1334076000 7.32
1334080800 7.32
1334089200 7.32
1334097600 7.32
1334102400 7.32
1334110800 7.32
1334119200 7.32
1334124000 7.32
1334132400 7.32
1334140800 7.32
1334145600 7.32
1334154000 7.32
1334162400 7.32
1334167200 7.32
1334175600 7.32
1334184000 7.32
1334188800 7.32
1334197200 7.32
1334205600 7.32
1334210400 7.33
1334218800 7.33
1334227200 7.32
1334232000 7.32
1334240400 7.31
1334248800 7.32
1334253600 7.32
1334262000 7.32
1334270400 7.32
1334275200 7.32
1334283600 7.32
1334292000 7.32
1334296800 7.32
1334305200 7.32
1334313600 7.32
1334318400 7.32
1334326800 7.32
1334335200 7.31
1334340000 7.31
1334348400 7.31
1334356800 7.31
1334361600 7.31
1334370000 7.32
1334378400 7.32
1334383200 7.32
1334391600 7.31
1334400000 7.31
1334404800 7.31
1334413200 7.31
1334421600 7.31
1334426400 7.31
1334434800 7.31
1334443200 7.31
1334448000 7.31
1334456400 7.31
1334464800 7.32
1334469600 7.32
1334478000 7.31
1334486400 7.31
1334491200 7.31
1334499600 7.31
1334508000 7.31
1334512800 7.31
1334521200 7.31
1334529600 7.31
1334534400 7.31
1334542800 7.31
1334551200 7.31
1334556000 7.31
1334564400 7.31
1334572800 7.31
1334577600 7.31
1334586000 7.31
1334594400 7.31
1334599200 7.31
1334607600 7.31
1334616000 7.31
1334620800 7.32
1334629200 7.32
1334637600 7.32
1334642400 7.32
1334650800 7.31
1334659200 7.31
1334664000 7.31
1334672400 7.31
1334680800 7.29
1334685600 7.29
1334694000 7.29
1334702400 7.29
1334707200 7.30
1334715600 7.31
1334724000 7.30
1334728800 7.30
1334737200 7.30
1334745600 7.30
1334750400 7.29
1334758800 7.29
1334767200 7.29
1334772000 7.29
1334780400 7.29
1334788800 7.30
1334793600 7.29
1334802000 7.30
1334810400 7.30
1334815200 7.30
1334823600 7.30
1334832000 7.30
1334836800 7.30
1334845200 7.30
1334853600 7.29
1334858400 7.29
1334866800 7.29
1334875200 7.30
1334880000 7.30
1334888400 7.30
1334896800 7.30
1334901600 7.30
1334910000 7.31
1334918400 7.30
1334923200 7.30
1334931600 7.29
1334940000 7.29
1334944800 7.29
1334953200 7.30
1334961600 7.30
1334966400 7.30
1334974800 7.30
1334983200 7.30
1334988000 7.30
1334996400 7.30
1335004800 7.31
1335009600 7.31
1335018000 7.30
1335026400 7.30
1335031200 7.30
1335039600 7.30
1335048000 7.31
1335052800 7.31
1335061200 7.31
1335069600 7.31
1335074400 7.31
1335082800 7.30
1335091200 7.30
1335096000 7.30
1335104400 7.30
1335112800 7.30
1335117600 7.30
1335126000 7.30
1335134400 7.30
1335139200 7.30
1335147600 7.31
1335156000 7.31
1335160800 7.30
1335169200 7.31
1335177600 7.30
1335182400 7.30
1335190800 7.30
1335199200 7.31
1335204000 7.31
1335212400 7.31
1335220800 7.31
1335225600 7.31
1335234000 7.31
1335242400 7.31
1335247200 7.31
1335255600 7.31
1335264000 7.31
1335268800 7.31
1335277200 7.31
1335285600 7.31
1335290400 7.30
1335298800 7.31
1335307200 7.31
1335312000 7.31
1335320400 7.32
1335328800 7.32
1335333600 7.32
1335342000 7.32
1335350400 7.31
1335355200 7.32
1335363600 7.32
1335372000 7.31
1335376800 7.31
1335385200 7.31
1335393600 7.32
1335398400 7.32
1335406800 7.32
1335415200 7.32
1335420000 7.32
1335428400 7.30
1335436800 7.30
1335441600 7.30
1335450000 7.30
1335458400 7.32
1335463200 7.30
1335471600 7.30
1335480000 7.30
1335484800 7.30
1335493200 7.30
1335501600 7.31
1335506400 7.31
1335514800 7.31
1335523200 7.32
1335528000 7.32
1335536400 7.31
1335544800 7.31
1335549600 7.31
1335558000 7.32
1335566400 7.32
1335571200 7.32
1335579600 7.32
1335588000 7.31
1335592800 7.32
1335601200 7.33
1335609600 7.32
1335614400 7.33
1335622800 7.32
1335631200 7.32
1335636000 7.32
1335644400 7.32
1335652800 7.32
1335657600 7.33
1335666000 7.33
1335674400 7.32
1335679200 7.32
1335687600 7.32
1335696000 7.32
1335700800 7.32
1335709200 7.32
1335717600 7.32
1335722400 7.32
1335730800 7.32
1335739200 7.32
1335744000 7.32
1335752400 7.32
1335760800 7.32
1335765600 7.32
1335774000 7.37
1335782400 7.37
1335787200 7.37
1335795600 7.37
1335804000 7.37
1335808800 7.37
1335817200 7.37
1335825600 7.37
1335830400 7.37
1335838800 7.37
1335847200 7.37
1335852000 7.37
1335860400 7.37
1335868800 7.37
1335873600 7.37
1335882000 7.37
1335890400 7.37
1335895200 7.37
1335903600 7.37
1335912000 7.37
1335916800 7.37
1335925200 7.37
1335933600 7.37
1335938400 7.37
1335946800 7.37
1335955200 7.32
1335960000 7.32
1335968400 7.32
1335976800 7.32
1335981600 7.32
1335990000 7.32
1335998400 7.32
1336003200 7.32
1336011600 7.32
1336020000 7.32
1336024800 7.32
1336033200 7.32
1336041600 7.32
1336046400 7.33
1336054800 7.32
1336063200 7.32
1336068000 7.32
1336076400 7.32
1336084800 7.30
1336089600 7.29
1336098000 7.29
1336106400 7.30
1336111200 7.30
1336119600 7.29
1336128000 7.29
1336132800 7.29
1336141200 7.31
1336149600 7.27
1336154400 7.28
1336162800 7.28
1336171200 7.28
1336176000 7.28
1336184400 7.28
1336192800 7.28
1336197600 7.28
1336206000 7.31
1336214400 7.30
1336219200 7.30
1336227600 7.30
1336236000 7.30
1336240800 7.33
1336249200 7.33
1336257600 7.33
1336262400 7.33
1336270800 7.33
1336279200 7.34
1336284000 7.33
1336292400 7.33
1336300800 7.33
1336305600 7.33
1336314000 7.33
1336322400 7.33
1336327200 7.33
1336335600 7.33
1336344000 7.34
1336348800 7.34
1336357200 7.34
1336365600 7.34
1336370400 7.34
1336378800 7.34
1336387200 7.34
1336392000 7.34
1336400400 7.34
1336408800 7.34
1336413600 7.34
1336422000 7.34
1336430400 7.34
1336435200 7.35
1336443600 7.35
1336452000 7.35
1336456800 7.34
1336465200 7.35
1336473600 7.35
1336478400 7.35
1336486800 7.35
1336495200 7.34
1336500000 7.34
1336508400 7.35
1336516800 7.34
1336521600 7.36
1336530000 7.36
1336538400 7.36
1336543200 7.36
1336551600 7.35
1336560000 7.36
1336564800 7.24
1336573200 7.36
1336581600 7.36
1336586400 7.35
1336594800 7.36
1336603200 7.36
1336608000 7.36
1336616400 7.35
1336624800 7.35
1336629600 7.35
1336638000 7.35
1336646400 7.35
1336651200 7.35
1336659600 7.35
1336668000 7.35
1336672800 7.34
1336681200 7.34
1336689600 7.34
1336694400 7.34
1336702800 7.35
1336711200 7.35
1336716000 7.35
1336724400 7.35
1336732800 7.35
1336737600 7.35
1336746000 7.35
1336754400 7.35
1336759200 7.35
1336767600 7.35
1336776000 7.34
1336780800 7.35
1336789200 7.35
1336797600 7.35
1336802400 7.35
1336810800 7.35
1336819200 7.35
1336824000 7.35
1336832400 7.35
1336840800 7.35
1336845600 7.35
1336854000 7.35
1336862400 7.36
1336867200 7.36
1336875600 7.36
1336884000 7.36
1336888800 7.36
1336897200 7.35
1336905600 7.35
1336910400 7.36
1336918800 7.34
1336927200 7.35
1336932000 7.35
1336940400 7.35
1336948800 7.35
1336953600 7.34
1336962000 7.35
1336970400 7.35
1336975200 7.35
1336983600 7.34
1336992000 7.35
1336996800 7.36
1337005200 7.35
1337013600 7.36
1337018400 7.35
1337026800 7.35
1337035200 7.35
1337040000 7.35
1337048400 7.35
1337056800 7.35
1337061600 7.36
1337070000 7.35
1337078400 7.35
1337083200 7.35
1337091600 7.38
1337100000 7.38
1337104800 7.36
1337113200 7.35
1337121600 7.36
1337126400 7.36
1337134800 7.36
1337143200 7.36
1337148000 7.36
1337156400 7.36
1337164800 7.35
1337169600 7.35
1337178000 7.35
1337186400 7.34
1337191200 7.35
1337199600 7.35
1337208000 7.35
1337212800 7.35
1337221200 7.35
1337229600 7.35
1337234400 7.35
1337242800 7.35
1337251200 7.35
1337256000 7.35
1337264400 7.35
1337272800 7.33
1337277600 7.32
1337286000 7.33
1337294400 7.34
1337299200 7.34
1337307600 7.34
1337316000 7.35
1337320800 7.35
1337329200 7.35
1337337600 7.33
1337342400 7.33
1337350800 7.34
1337359200 7.35
1337364000 7.35
1337372400 7.35
1337380800 7.35
1337385600 7.35
1337394000 7.35
1337402400 7.35
1337407200 7.36
1337415600 7.35
1337424000 7.35
1337428800 7.35
1337437200 7.35
1337445600 7.35
1337450400 7.35
1337458800 7.34
1337467200 7.35
1337472000 7.35
1337480400 7.34
1337488800 7.35
1337493600 7.35
1337502000 7.34
1337510400 7.34
1337515200 7.35
1337523600 7.34
1337532000 7.34
1337536800 7.34
1337545200 7.34
1337553600 7.34
1337558400 7.34
1337566800 7.34
1337575200 7.34
1337580000 7.34
1337588400 7.33
1337596800 7.34
1337601600 7.33
1337610000 7.33
1337618400 7.33
1337623200 7.33
1337631600 7.34
1337640000 7.34
1337644800 7.34
1337653200 7.34
1337661600 7.34
1337666400 7.34
1337674800 7.33
1337683200 7.34
1337688000 7.33
1337696400 7.33
1337704800 7.33
1337709600 7.33
1337718000 7.33
1337726400 7.33
1337731200 7.33
1337739600 7.33
1337748000 7.33
1337752800 7.33
1337761200 7.33
1337769600 7.33
1337774400 7.33
1337782800 7.33
1337791200 7.33
1337796000 7.32
1337804400 7.32
1337812800 7.31
1337817600 7.31
1337826000 7.32
1337834400 7.32
1337839200 7.30
1337847600 7.31
1337856000 7.30
1337860800 7.30
1337869200 7.30
1337877600 7.29
1337882400 7.28
1337890800 7.27
1337899200 7.30
1337904000 7.31
1337912400 7.32
1337920800 7.32
1337925600 7.32
1337934000 7.31
1337942400 7.31
1337947200 7.32
1337955600 7.32
1337964000 7.31
1337968800 7.31
1337977200 7.31
1337985600 7.32
1337990400 7.32
1337998800 7.31
1338007200 7.31
1338012000 7.32
1338020400 7.32
1338028800 7.32
1338033600 7.32
1338042000 7.32
1338050400 7.32
1338055200 7.32
1338063600 7.32
1338072000 7.32
1338076800 7.32
1338085200 7.32
1338093600 7.32
1338098400 7.32
1338106800 7.32
1338115200 7.32
1338120000 7.32
1338128400 7.31
1338136800 7.31
1338141600 7.31
1338150000 7.31
1338158400 7.32
1338163200 7.32
1338171600 7.32
1338180000 7.32
1338184800 7.32
1338193200 7.32
1338201600 7.32
1338206400 7.31
1338214800 7.31
1338223200 7.31
1338228000 7.31
1338236400 7.31
1338244800 7.31
1338249600 7.31
1338258000 7.32
1338266400 7.31
1338271200 7.31
1338279600 7.31
1338288000 7.30
1338292800 7.30
1338301200 7.30
1338309600 7.29
1338314400 7.29
1338322800 7.30
1338331200 7.29
1338336000 7.30
1338344400 7.29
1338352800 7.30
1338357600 7.31
1338366000 7.31
1338374400 7.30
1338379200 7.30
1338387600 7.30
1338396000 7.29
1338400800 7.30
1338409200 7.30
1338417600 7.29
1338422400 7.30
1338430800 7.30
1338439200 7.30
1338444000 7.29
1338452400 7.29
1338460800 7.29
1338465600 7.29
1338474000 7.29
1338482400 7.28
1338487200 7.28
1338495600 7.28
1338504000 7.28
1338508800 7.29
1338517200 7.27
1338525600 7.29
1338530400 7.29
1338538800 7.29
1338547200 7.29
1338552000 7.29
1338560400 7.29
1338568800 7.29
1338573600 7.29
1338582000 7.29
1338590400 7.29
1338595200 7.29
1338603600 7.29
1338612000 7.29
1338616800 7.29
1338625200 7.29
1338633600 7.29
1338638400 7.29
1338646800 7.29
1338655200 7.29
1338660000 7.29
1338668400 7.29
1338676800 7.29
1338681600 7.29
1338690000 7.29
1338698400 7.29
1338703200 7.29
1338711600 7.29
1338720000 7.29
1338724800 7.29
1338733200 7.29
1338741600 7.28
1338746400 7.28
1338754800 7.28
1338763200 7.28
1338768000 7.29
1338776400 7.29
1338784800 7.29
1338789600 7.29
1338798000 7.28
1338806400 7.28
1338811200 7.28
1338819600 7.28
1338828000 7.28
1338832800 7.28
1338841200 7.28
1338849600 7.28
1338854400 7.29
1338862800 7.28
1338871200 7.29
1338876000 7.29
1338884400 7.29
1338892800 7.29
1338897600 7.29
1338906000 7.28
1338914400 7.28
1338919200 7.28
1338927600 7.28
1338936000 7.28
1338940800 7.28
1338949200 7.28
1338957600 7.25
1338962400 7.25
1338970800 7.25
1338979200 7.26
1338984000 7.25
1338992400 7.25
1339000800 7.25
1339005600 7.24
1339014000 7.25
1339022400 7.25
1339027200 7.25
1339035600 7.25
1339044000 7.25
1339048800 7.25
1339057200 7.25
1339065600 7.25
1339070400 7.25
1339078800 7.25
1339087200 7.25
1339092000 7.25
1339100400 7.25
1339108800 7.25
1339113600 7.25
1339122000 7.25
1339130400 7.26
1339135200 7.25
1339143600 7.25
1339152000 7.25
1339156800 7.25
1339165200 7.25
1339173600 7.25
1339178400 7.25
1339186800 7.25
1339195200 7.25
1339200000 7.25
1339208400 7.25
1339216800 7.25
1339221600 7.25
1339230000 7.25
1339238400 7.25
1339243200 7.25
1339251600 7.25
1339260000 7.25
1339264800 7.25
1339273200 7.25
1339281600 7.25
1339286400 7.25
1339294800 7.25
1339303200 7.25
1339308000 7.25
1339316400 7.25
1339324800 7.26
1339329600 7.26
1339338000 7.26
1339346400 7.26
1339351200 7.25
1339359600 7.25
1339368000 7.26
1339372800 7.26
1339381200 7.26
1339389600 7.26
1339394400 7.26
1339402800 7.26
1339411200 7.25
1339416000 7.25
1339424400 7.25
1339432800 7.25
1339437600 7.25
1339446000 7.25
1339454400 7.25
1339459200 7.26
1339467600 7.26
1339476000 7.26
1339480800 7.25
1339489200 7.24
1339497600 7.24
1339502400 7.24
1339510800 7.25
1339519200 7.24
1339524000 7.24
1339532400 7.24
1339540800 7.24
1339545600 7.24
1339554000 7.24
1339562400 7.24
1339567200 7.23
1339575600 7.24
1339584000 7.24
1339588800 7.23
1339597200 7.25
1339605600 7.24
1339610400 7.24
1339618800 7.24
1339627200 7.24
1339632000 7.25
1339640400 7.25
1339648800 7.25
1339653600 7.25
1339662000 7.24
1339670400 7.24
1339675200 7.24
1339683600 7.24
1339692000 7.24
1339696800 7.24
1339705200 7.25
1339713600 7.25
1339718400 7.25
1339726800 7.25
1339735200 7.25
1339740000 7.25
1339748400 7.25
1339756800 7.25
1339761600 7.25
1339770000 7.25
1339778400 7.25
1339783200 7.24
1339791600 7.24
1339800000 7.24
1339804800 7.24
1339813200 7.24
1339821600 7.24
1339826400 7.24
1339834800 7.24
1339843200 7.24
1339848000 7.24
1339856400 7.24
1339864800 7.24
1339869600 7.24
1339878000 7.24
1339886400 7.24
1339891200 7.24
1339899600 7.24
1339908000 7.24
1339912800 7.24
1339921200 7.24
1339929600 7.24
1339934400 7.23
1339942800 7.23
1339951200 7.23
1339956000 7.23
1339964400 7.23
1339972800 7.24
1339977600 7.23
1339986000 7.23
1339994400 7.23
1339999200 7.23
1340007600 7.23
1340016000 7.23
1340020800 7.23
1340029200 7.22
1340037600 7.23
1340042400 7.23
1340050800 7.23
1340059200 7.23
1340064000 7.23
1340072400 7.23
1340080800 7.23
1340085600 7.23
1340094000 7.23
1340102400 7.23
1340107200 7.23
1340115600 7.23
1340124000 7.23
1340128800 7.23
1340137200 7.23
1340145600 7.23
1340150400 7.23
1340158800 7.23
1340167200 7.23
1340172000 7.23
1340180400 7.23
1340188800 7.22
1340193600 7.22
1340202000 7.21
1340210400 7.22
1340215200 7.22
1340223600 7.22
1340232000 7.21
1340236800 7.23
1340245200 7.22
1340253600 7.22
1340258400 7.22
1340266800 7.22
1340275200 7.22
1340280000 7.22
1340288400 7.22
1340296800 7.21
1340301600 7.21
1340310000 7.22
1340318400 7.22
1340323200 7.22
1340331600 7.22
1340340000 7.22
1340344800 7.22
1340353200 7.23
1340361600 7.23
1340366400 7.22
1340374800 7.23
1340383200 7.22
1340388000 7.22
1340396400 7.22
1340404800 7.22
1340409600 7.22
1340418000 7.22
1340426400 7.22
1340431200 7.22
1340439600 7.22
1340448000 7.22
1340452800 7.22
1340461200 7.22
1340469600 7.22
1340474400 7.22
1340482800 7.22
1340491200 7.22
1340496000 7.22
1340504400 7.22
1340512800 7.22
1340517600 7.22
1340526000 7.22
1340534400 7.22
1340539200 7.22
1340547600 7.22
1340556000 7.22
1340560800 7.21
1340569200 7.22
1340577600 7.22
1340582400 7.21
1340590800 7.22
1340599200 7.22
1340604000 7.22
1340612400 7.22
1340620800 7.22
1340625600 7.22
1340634000 7.22
1340642400 7.22
1340647200 7.22
1340655600 7.22
1340664000 7.21
1340668800 7.22
1340677200 7.22
1340685600 7.22
1340690400 7.22
1340698800 7.22
1340707200 7.21
1340712000 7.21
1340720400 7.21
1340728800 7.21
1340733600 7.22
1340742000 7.22
1340750400 7.22
1340755200 7.22
1340763600 7.22
1340772000 7.21
1340776800 7.22
1340785200 7.22
1340793600 7.22
1340798400 7.22
1340806800 7.22
1340815200 7.22
1340820000 7.22
1340828400 7.22
1340836800 7.22
1340841600 7.22
1340850000 7.23
1340858400 7.23
1340863200 7.24
1340871600 7.22
1340880000 7.22
1340884800 7.23
1340893200 7.23
1340901600 7.23
1340906400 7.23
1340914800 7.23
1340923200 7.24
1340928000 7.24
1340936400 7.24
1340944800 7.24
1340949600 7.24
1340958000 7.24
1340966400 7.23
1340971200 7.24
1340979600 7.23
1340988000 7.24
1340992800 7.24
1341001200 7.24
1341009600 7.24
1341014400 7.24
1341022800 7.24
1341031200 7.24
1341036000 7.24
1341044400 7.24
1341052800 7.24
1341057600 7.25
1341066000 7.24
1341074400 7.24
1341079200 7.24
1341087600 7.24
1341096000 7.24
1341098340 7.24
1341109200 7.24
1341117600 7.24
1341122400 7.24
1341130800 7.24
1341139200 7.24
1341144000 7.24
1341152400 7.24
1341160800 7.24
1341165600 7.24
1341174000 7.24
1341182400 7.24
1341187200 7.24
1341195600 7.25
1341204000 7.24
1341208800 7.24
1341217200 7.24
1341225600 7.24
1341230400 7.24
1341238800 7.24
1341247200 7.24
1341252000 7.25
1341260400 7.23
1341268800 7.24
1341273600 7.24
1341282000 7.24
1341290400 7.24
1341295200 7.24
1341303600 7.23
1341312000 7.23
1341316800 7.24
1341325200 7.28
1341333600 7.24
1341338400 7.24
1341346800 7.24
1341355200 7.24
1341360000 7.24
1341368400 7.24
1341376800 7.24
1341381600 7.23
1341390000 7.24
1341398400 7.24
1341403200 7.23
1341411600 7.24
1341420000 7.23
1341424800 7.24
1341433200 7.23
1341441600 7.23
1341446400 7.24
1341454800 7.24
1341463200 7.24
1341468000 7.24
1341476400 7.24
1341484800 7.24
1341489600 7.23
1341498000 7.23
1341506400 7.24
1341511200 7.24
1341519600 7.23
1341528000 7.24
1341532800 7.24
1341541200 7.24
1341549600 7.24
1341554400 7.23
1341562800 7.23
1341571200 7.23
1341576000 7.23
1341584400 7.23
1341592800 7.23
1341597600 7.23
1341606000 7.23
1341614400 7.23
1341619200 7.23
1341627600 7.23
1341636000 7.23
1341640800 7.23
1341649200 7.23
1341657600 7.25
1341662400 7.24
1341670800 7.24
1341679200 7.24
1341684000 7.24
1341692400 7.24
1341700800 7.24
1341705600 7.24
1341714000 7.24
1341722400 7.24
1341727200 7.24
1341735600 7.24
1341744000 7.24
1341748800 7.24
1341757200 7.24
1341765600 7.24
1341770400 7.24
1341778800 7.24
1341787200 7.24
1341792000 7.24
1341800400 7.24
1341808800 7.24
1341813600 7.24
1341822000 7.23
1341830400 7.23
1341835200 7.24
1341843600 7.23
1341852000 7.23
1341856800 7.23
1341865200 7.23
1341873600 7.24
1341878400 7.24
1341886800 7.24
1341895200 7.24
1341900000 7.24
1341908400 7.24
1341916800 7.25
1341921600 7.25
1341930000 7.25
1341938400 7.25
1341943200 7.25
1341951600 7.24
1341960000 7.25
1341964800 7.25
1341973200 7.25
1341981600 7.25
1341986400 7.25
1341994800 7.24
1342003200 7.25
1342008000 7.25
1342016400 7.26
1342024800 7.25
1342029600 7.25
1342038000 7.25
1342046400 7.26
1342051200 7.26
1342059600 7.26
1342068000 7.26
1342072800 7.26
1342081200 7.25
1342089600 7.25
1342094400 7.25
1342102800 7.25
1342111200 7.25
1342116000 7.24
1342124400 7.25
1342132800 7.25
1342137600 7.25
1342146000 7.25
1342154400 7.26
1342159200 7.25
1342167600 7.25
1342176000 7.25
1342180800 7.24
1342189200 7.24
1342197600 7.24
1342202400 7.24
1342210800 7.24
1342219200 7.24
1342224000 7.24
1342232400 7.24
1342240800 7.24
1342245600 7.24
1342254000 7.25
1342262400 7.25
1342267200 7.25
1342275600 7.25
1342284000 7.24
1342288800 7.24
1342297200 7.24
1342305600 7.24
1342310400 7.24
1342318800 7.24
1342327200 7.24
1342332000 7.24
1342340400 7.25
1342348800 7.24
1342353600 7.25
1342362000 7.25
1342370400 7.25
1342375200 7.25
1342383600 7.25
1342392000 7.25
1342396800 7.25
1342405200 7.25
1342413600 7.25
1342418400 7.25
1342426800 7.25
1342435200 7.24
1342440000 7.25
1342448400 7.25
1342456800 7.25
1342461600 7.24
1342470000 7.25
1342478400 7.25
1342483200 7.25
1342491600 7.25
1342500000 7.25
1342504800 7.25
1342513200 7.25
1342521600 7.24
1342526400 7.27
1342534800 7.26
1342543200 7.24
1342548000 7.24
1342556400 7.24
1342564800 7.24
1342569600 7.23
1342578000 7.24
1342586400 7.24
1342591200 7.24
1342599600 7.23
1342608000 7.24
1342612800 7.24
1342621200 7.23
1342629600 7.22
1342634400 7.22
1342642800 7.22
1342651200 7.22
1342656000 7.22
1342664400 7.23
1342672800 7.23
1342677600 7.23
1342686000 7.23
1342694400 7.23
1342699200 7.24
1342707600 7.27
1342716000 7.27
1342720800 7.26
1342729200 7.27
1342737600 7.27
1342742400 7.27
1342750800 7.27
1342759200 7.27
1342764000 7.27
1342772400 7.27
1342780800 7.27
1342785600 7.27
1342794000 7.27
1342802400 7.27
1342807200 7.23
1342815600 7.23
1342824000 7.12
1342828800 7.23
1342837200 7.23
1342845600 7.23
1342850400 7.23
1342858800 7.23
1342867200 7.23
1342872000 7.23
1342880400 7.23
1342888800 7.23
1342893600 7.23
1342902000 7.23
1342910400 7.23
1342915200 7.23
1342923600 7.24
1342932000 7.24
1342936800 7.23
1342945200 7.23
1342953600 7.23
1342958400 7.23
1342966800 7.23
1342975200 7.23
1342980000 7.23
1342988400 7.23
1342996800 7.23
1343001600 7.23
1343010000 7.23
1343018400 7.23
1343023200 7.24
1343031600 7.23
1343040000 7.22
1343044800 7.23
1343053200 7.23
1343061600 7.23
1343066400 7.23
1343074800 7.24
1343083200 7.24
1343088000 7.24
1343096400 7.24
1343104800 7.24
1343109600 7.24
1343118000 7.24
1343126400 7.23
1343131200 7.24
1343139600 7.24
1343148000 7.24
1343152800 7.24
1343161200 7.24
1343169600 7.24
1343174400 7.24
1343182800 7.24
1343191200 7.24
1343196000 7.24
1343204400 7.23
1343212800 7.24
1343217600 7.24
1343226000 7.24
1343234400 7.23
1343239200 7.23
1343247600 7.24
1343256000 7.23
1343260800 7.24
1343269200 7.24
1343277600 7.23
1343282400 7.23
1343290800 7.24
1343299200 7.23
1343304000 7.23
1343312400 7.23
1343320800 7.23
1343325600 7.23
1343334000 7.23
1343342400 7.23
1343347200 7.23
1343355600 7.23
1343364000 7.23
1343368800 7.23
1343377200 7.23
1343385600 7.24
1343390400 7.23
1343398800 7.24
1343407200 7.23
1343412000 7.23
1343420400 7.23
1343428800 7.23
1343433600 7.23
1343442000 7.23
1343450400 7.23
1343455200 7.24
1343463600 7.23
1343472000 7.23
1343476800 7.23
1343485200 7.24
1343493600 7.23
1343498400 7.23
1343506800 7.23
1343515200 7.23
1343520000 7.24
1343528400 7.23
1343536800 7.23
1343541600 7.24
1343550000 7.24
1343558400 7.24
1343563200 7.24
1343571600 7.24
1343580000 7.23
1343584800 7.23
1343593200 7.24
1343601600 7.23
1343606400 7.24
1343614800 7.24
1343623200 7.24
1343628000 7.24
1343636400 7.23
1343644800 7.24
1343649600 7.24
1343658000 7.24
1343666400 7.23
1343671200 7.24
1343679600 7.23
1343688000 7.24
1343692800 7.24
1343701200 7.24
1343709600 7.24
1343714400 7.24
1343722800 7.24
1343731200 7.24
1343736000 7.24
1343744400 7.24
1343752800 7.24
1343757600 7.22
1343766000 7.24
1343774400 7.23
1343779200 7.24
1343787600 7.24
1343796000 7.24
1343800800 7.24
1343809200 7.24
1343817600 7.24
1343822400 7.24
1343830800 7.23
1343839200 7.24
1343844000 7.23
1343852400 7.24
1343860800 7.23
1343865600 7.23
1343874000 7.24
1343882400 7.24
1343887200 7.24
1343895600 7.24
1343904000 7.23
1343908800 7.23
1343917200 7.23
1343925600 7.23
1343930400 7.23
1343938800 7.23
1343947200 7.23
1343952000 7.24
1343960400 7.24
1343968800 7.24
1343973600 7.24
1343982000 7.24
1343990400 7.24
1343995200 7.23
1344003600 7.23
1344012000 7.23
1344016800 7.23
1344025200 7.23
1344033600 7.23
1344038400 7.23
1344046800 7.23
1344055200 7.23
1344060000 7.25
1344068400 7.25
1344076800 7.25
1344081600 7.24
1344090000 7.24
1344098400 7.24
1344103200 7.23
1344111600 7.23
1344120000 7.22
1344124800 7.22
1344133200 7.23
1344141600 7.23
1344146400 7.23
1344154800 7.22
1344163200 7.22
1344168000 7.22
1344176400 7.22
1344184800 7.22
1344189600 7.22
1344198000 7.22
1344206400 7.22
1344211200 7.22
1344219600 7.22
1344228000 7.22
1344232800 7.22
1344241200 7.22
1344249600 7.22
1344254400 7.22
1344262800 7.22
1344271200 7.22
1344276000 7.22
1344284400 7.22
1344292800 7.22
1344297600 7.23
1344306000 7.23
1344314400 7.23
1344319200 7.23
1344327600 7.22
1344336000 7.22
1344340800 7.22
1344349200 7.22
1344357600 7.22
1344362400 7.21
1344370800 7.23
1344379200 7.22
1344384000 7.21
1344392400 7.22
1344400800 7.22
1344405600 7.21
1344414000 7.22
1344422400 7.22
1344427200 7.21
1344435600 7.21
1344444000 7.21
1344448800 7.21
1344457200 7.21
1344465600 7.21
1344470400 7.22
1344478800 7.22
1344487200 7.22
1344492000 7.21
1344500400 7.21
1344508800 7.21
1344513600 7.21
1344522000 7.21
1344530400 7.21
1344535200 7.21
1344543600 7.21
1344552000 7.21
1344556800 7.21
1344565200 7.21
1344573600 7.22
1344578400 7.23
1344586800 7.23
1344595200 7.24
1344600000 7.24
1344608400 7.24
1344616800 7.24
1344621600 7.24
1344630000 7.24
1344638400 7.24
1344643200 7.25
1344651600 7.24
1344660000 7.24
1344664800 7.25
1344673200 7.25
1344681600 7.25
1344686400 7.25
1344694800 7.24
1344703200 7.24
1344708000 7.24
1344716400 7.24
1344724800 7.24
1344729600 7.24
1344738000 7.24
1344746400 7.24
1344751200 7.24
1344759600 7.24
1344768000 7.23
1344772800 7.23
1344781200 7.24
1344789600 7.25
1344794400 7.25
1344802800 7.24
1344811200 7.24
1344816000 7.24
1344824400 7.24
1344832800 7.24
1344837600 7.24
1344846000 7.24
1344854400 7.24
1344859200 7.23
1344867600 7.24
1344876000 7.23
1344880800 7.23
1344889200 7.23
1344897600 7.23
1344902400 7.24
1344910800 7.24
1344919200 7.24
1344924000 7.24
1344932400 7.24
1344940800 7.24
1344945600 7.24
1344954000 7.24
1344962400 7.23
1344967200 7.24
1344975600 7.23
1344984000 7.24
1344988800 7.23
1344997200 7.24
1345005600 7.24
1345010400 7.24
1345018800 7.24
1345027200 7.24
1345032000 7.24
1345040400 7.24
1345048800 7.24
1345053600 7.24
1345062000 7.24
1345070400 7.24
1345075200 7.24
1345083600 7.23
1345092000 7.24
1345096800 7.23
1345105200 7.24
1345113600 7.24
1345118400 7.23
1345126800 7.23
1345135200 7.23
1345140000 7.23
1345148400 7.23
1345156800 7.23
1345161600 7.24
1345170000 7.24
1345178400 7.24
1345183200 7.24
1345191600 7.23
1345200000 7.23
1345204800 7.23
1345213200 7.23
1345221600 7.24
1345226400 7.23
1345234800 7.23
1345243200 7.23
1345248000 7.23
1345256400 7.23
1345264800 7.23
1345269600 7.23
1345278000 7.23
1345286400 7.23
1345291200 7.23
1345299600 7.23
1345308000 7.23
1345312800 7.23
1345321200 7.23
1345329600 7.22
1345334400 7.23
1345342800 7.23
1345351200 7.23
1345356000 7.23
1345364400 7.23
1345372800 7.23
1345377600 7.23
1345386000 7.23
1345394400 7.23
1345399200 7.23
1345407600 7.23
1345416000 7.23
1345420800 7.23
1345429200 7.23
1345437600 7.23
1345442400 7.22
1345450800 7.23
1345459200 7.23
1345464000 7.23
1345472400 7.23
1345480800 7.23
1345485600 7.23
1345494000 7.23
1345502400 7.23
1345507200 7.23
1345515600 7.23
1345524000 7.23
1345528800 7.23
1345537200 7.23
1345545600 7.23
1345550400 7.22
1345558800 7.23
1345567200 7.23
1345572000 7.22
1345580400 7.22
1345588800 7.22
1345593600 7.22
1345602000 7.22
1345610400 7.22
1345615200 7.23
1345623600 7.22
1345632000 7.22
1345636800 7.22
1345645200 7.22
1345653600 7.22
1345658400 7.22
1345666800 7.22
1345675200 7.22
1345680000 7.22
1345688400 7.22
1345696800 7.22
1345701600 7.23
1345710000 7.23
1345718400 7.23
1345723200 7.22
1345731600 7.23
1345740000 7.23
1345744800 7.23
1345753200 7.23
1345761600 7.23
1345766400 7.23
1345774800 7.23
1345783200 7.23
1345788000 7.23
1345796400 7.23
1345804800 7.23
1345809600 7.23
1345818000 7.23
1345826400 7.23
1345831200 7.23
1345839600 7.23
1345848000 7.23
1345852800 7.23
1345861200 7.23
1345869600 7.23
1345874400 7.23
1345882800 7.23
1345891200 7.23
1345896000 7.23
1345904400 7.23
1345912800 7.23
1345917600 7.23
1345926000 7.23
1345934400 7.22
1345939200 7.23
1345947600 7.23
1345956000 7.22
1345960800 7.22
1345969200 7.22
1345977600 7.22
1345982400 7.23
1345990800 7.22
1345999200 7.22
1346004000 7.23
1346012400 7.23
1346020800 7.23
1346025600 7.23
1346034000 7.23
1346042400 7.23
1346047200 7.23
1346055600 7.23
1346064000 7.23
1346068800 7.23
1346077200 7.23
1346085600 7.22
1346090400 7.24
1346098800 7.24
1346107200 7.23
1346112000 7.24
1346120400 7.24
1346128800 7.25
1346133600 7.24
1346142000 7.24
1346150400 7.24
1346155200 7.24
1346163600 7.24
1346172000 7.25
1346176800 7.24
1346185200 7.24
1346193600 7.24
1346198400 7.24
1346206800 7.24
1346215200 7.24
1346220000 7.24
1346228400 7.24
1346236800 7.24
1346241600 7.24
1346250000 7.24
1346258400 7.24
1346263200 7.23
1346271600 7.24
1346280000 7.23
1346284800 7.24
1346293200 7.23
1346301600 7.24
1346306400 7.24
1346314800 7.23
1346323200 7.23
1346328000 7.23
1346336400 7.24
1346344800 7.23
1346349600 7.23
1346358000 7.22
1346366400 7.22
1346371200 7.23
1346379600 7.23
1346388000 7.22
1346392800 7.23
1346401200 7.23
1346409600 7.23
1346414400 7.23
1346422800 7.23
1346431200 7.23
1346436000 7.23
1346444400 7.23
1346452800 7.24
1346457600 7.24
1346466000 7.24
1346474400 7.24
1346479200 7.24
1346487600 7.24
1346496000 7.24
1346500800 7.24
1346509200 7.24
1346517600 7.23
1346522400 7.23
1346530800 7.23
1346539200 7.23
1346544000 7.23
1346552400 7.23
1346560800 7.23
1346565600 7.23
1346574000 7.23
1346582400 7.23
1346587200 7.23
1346595600 7.23
1346604000 7.23
1346608800 7.22
1346617200 7.23
1346625600 7.23
1346630400 7.23
1346638800 7.23
1346647200 7.24
1346652000 7.23
1346660400 7.23
1346668800 7.23
1346673600 7.24
1346682000 7.22
1346690400 7.22
1346695200 7.22
1346703600 7.21
1346712000 7.21
1346716800 7.22
1346725200 7.22
1346733600 7.22
1346738400 7.23
1346746800 7.23
1346755200 7.23
1346760000 7.23
1346768400 7.23
1346776800 7.23
1346781600 7.23
1346790000 7.23
1346798400 7.23
1346803200 7.23
1346811600 7.23
1346820000 7.24
1346824800 7.23
1346833200 7.23
1346841600 7.23
1346846400 7.25
1346854800 7.24
1346863200 7.23
1346868000 7.23
1346876400 7.23
1346884800 7.22
1346889600 7.23
1346898000 7.23
1346906400 7.23
1346911200 7.23
1346919600 7.23
1346928000 7.23
1346932800 7.23
1346941200 7.23
1346949600 7.22
1346954400 7.22
1346962800 7.22
1346971200 7.22
1346976000 7.22
1346984400 7.22
1346992800 7.22
1346997600 7.22
1347006000 7.21
1347014400 7.23
1347019200 7.22
1347027600 7.22
1347036000 7.23
1347040800 7.21
1347049200 7.22
1347057600 7.22
1347062400 7.22
1347070800 7.22
1347079200 7.22
1347084000 7.21
1347092400 7.22
1347100800 7.22
1347105600 7.22
1347114000 7.22
1347122400 7.22
1347127200 7.22
1347135600 7.22
1347144000 7.22
1347148800 7.22
1347157200 7.22
1347165600 7.22
1347170400 7.22
1347178800 7.22
1347187200 7.22
1347192000 7.22
1347200400 7.22
1347208800 7.21
1347213600 7.21
1347222000 7.22
1347230400 7.22
1347235200 7.22
1347243600 7.22
1347252000 7.22
1347256800 7.21
1347265200 7.22
1347273600 7.22
1347278400 7.21
1347286800 7.21
1347295200 7.21
1347300000 7.21
1347308400 7.21
1347316800 7.21
1347321600 7.22
1347330000 7.22
1347338400 7.22
1347343200 7.22
1347351600 7.22
1347360000 7.21
1347364800 7.21
1347373200 7.21
1347381600 7.21
1347386400 7.21
1347394800 7.21
1347403200 7.21
1347408000 7.21
1347416400 7.21
1347424800 7.21
1347429600 7.22
1347438000 7.22
1347446400 7.21
1347451200 7.21
1347459600 7.21
1347468000 7.17
1347472800 7.21
1347481200 7.22
1347489600 7.22
1347494400 7.22
1347502800 7.22
1347511200 7.22
1347516000 7.22
1347524400 7.21
1347532800 7.21
1347537600 7.21
1347546000 7.21
1347554400 7.21
1347559200 7.21
1347567600 7.21
1347576000 7.21
1347580800 7.21
1347589200 7.21
1347597600 7.21
1347602400 7.20
1347610800 7.21
1347619200 7.20
1347624000 7.20
1347632400 7.20
1347640800 7.20
1347645600 7.19
1347654000 7.20
1347662400 7.20
1347667200 7.20
1347675600 7.20
1347684000 7.19
1347688800 7.20
1347697200 7.19
1347705600 7.19
1347710400 7.19
1347718800 7.19
1347727200 7.19
1347732000 7.21
1347740400 7.19
1347748800 7.20
1347753600 7.20
1347762000 7.19
1347770400 7.19
1347775200 7.20
1347783600 7.19
1347792000 7.20
1347796800 7.21
1347805200 7.19
1347813600 7.19
1347818400 7.20
1347826800 7.19
1347835200 7.20
1347840000 7.20
1347848400 7.20
1347856800 7.19
1347861600 7.20
1347870000 7.20
1347878400 7.18
1347883200 7.18
1347891600 7.20
1347900000 7.18
1347904800 7.18
1347913200 7.19
1347921600 7.19
1347926400 7.18
1347934800 7.19
1347943200 7.19
1347948000 7.20
1347956400 7.20
1347964800 7.19
1347969600 7.19
1347978000 7.18
1347986400 7.20
1347991200 7.19
1347999600 7.18
1348008000 7.20
1348012800 7.18
1348021200 7.18
1348029600 7.19
1348034400 7.18
1348042800 7.18
1348051200 7.18
1348056000 7.18
1348064400 7.19
1348072800 7.18
1348077600 7.19
1348086000 7.18
1348094400 7.19
1348099200 7.19
1348107600 7.19
1348116000 7.19
1348120800 7.20
1348129200 7.20
1348137600 7.20
1348142400 7.20
1348150800 7.25
1348159200 7.32
1348164000 7.46
1348172400 7.81
1348180800 7.93
1348185600 7.93
1348194000 7.89
1348202400 7.86
1348207200 7.86
1348215600 7.87
1348224000 7.88
1348228800 7.93
1348237200 8.13
1348245600 8.33
1348250400 8.51
1348258800 8.72
1348267200 8.90
1348272000 9.02
1348280400 9.17
1348288800 9.33
1348293600 9.46
1348302000 9.56
1348310400 9.64
1348315200 9.72
1348323600 9.79
1348332000 9.86
1348336800 9.93
1348345200 9.98
1348353600 10.05
1348358400 10.12
1348366800 10.21
1348375200 10.28
1348380000 10.33
1348388400 10.39
1348396800 10.43
1348401600 10.48
1348410000 10.49
1348418400 10.48
1348423200 10.48
1348431600 10.49
1348440000 10.49
1348444800 10.49
1348453200 10.48
1348461600 10.47
1348466400 10.47
1348474800 10.46
1348483200 10.44
1348488000 10.43
1348496400 10.43
1348504800 10.43
1348509600 10.42
1348518000 10.39
1348526400 10.43
1348531200 10.44
1348539600 10.43
1348548000 10.41
1348552800 10.41
1348561200 10.33
1348569600 7.20
1348574400 7.21
1348582800 7.20
1348591200 7.20
1348596000 7.20
1348604400 7.20
1348612800 7.20
1348617600 7.20
1348626000 7.20
1348634400 7.20
1348639200 7.20
1348647600 7.20
1348656000 7.20
1348660800 7.20
1348669200 7.19
1348677600 7.20
1348682400 7.20
1348690800 7.20
1348699200 7.19
1348704000 7.20
1348712400 7.19
1348720800 7.19
1348725600 7.19
1348734000 7.20
1348742400 7.19
1348747200 7.19
1348755600 7.19
1348764000 7.19
1348768800 7.20
1348777200 7.19
1348785600 7.19
1348790400 7.19
1348798800 7.20
1348807200 7.20
1348812000 7.20
1348820400 7.20
1348828800 7.20
1348833600 7.20
1348842000 7.20
1348850400 7.20
1348855200 7.19
1348863600 7.19
1348872000 7.18
1348876800 7.18
1348885200 7.19
1348893600 7.20
1348898400 7.20
1348906800 7.20
1348915200 7.21
1348920000 7.21
1348928400 7.21
1348936800 7.20
1348941600 7.20
1348950000 7.21
1348958400 7.21
1348963200 7.21
1348971600 7.21
1348980000 7.21
1348984800 7.20
1348993200 7.21
1349001600 7.20
1349006400 7.20
1349014800 7.20
1349023200 7.20
1349028000 7.20
1349036400 7.20
1349044800 7.20
1349049600 7.20
1349058000 7.20
1349066400 7.20
1349071200 7.20
1349079600 7.20
1349088000 7.20
1349092800 7.20
1349101200 7.20
1349109600 7.19
1349114400 7.19
1349122800 7.19
1349131200 7.20
1349136000 7.20
1349144400 7.20
1349152800 7.20
1349157600 7.20
1349166000 7.20
1349174400 7.20
1349179200 7.21
1349187600 7.21
1349196000 7.20
1349200800 7.20
1349209200 7.21
1349217600 7.21
1349222400 7.21
1349230800 7.21
1349239200 7.21
1349244000 7.21
1349252400 7.21
1349260800 7.22
1349265600 7.22
1349274000 7.22
1349282400 7.23
1349287200 7.23
1349295600 7.23
1349304000 7.24
1349308800 7.24
1349317200 7.24
1349325600 7.25
1349330400 7.24
1349338800 7.24
1349347200 7.24
1349352000 7.25
1349360400 7.25
1349368800 7.24
1349373600 7.24
1349382000 7.24
1349390400 7.24
1349395200 7.24
1349403600 7.24
1349412000 7.24
1349416800 7.24
1349425200 7.24
1349433600 7.24
1349438400 7.24
1349446800 7.24
1349455200 7.24
1349460000 7.23
1349468400 7.24
1349476800 7.24
1349481600 7.24
1349490000 7.24
1349498400 7.24
1349503200 7.24
1349511600 7.24
1349520000 7.23
1349524800 7.23
1349533200 7.23
1349541600 7.23
1349546400 7.23
1349554800 7.23
1349563200 7.24
1349568000 7.24
1349576400 7.23
1349584800 7.24
1349589600 7.23
1349598000 7.24
1349606400 7.23
1349611200 7.23
1349619600 7.23
1349628000 7.23
1349632800 7.23
1349641200 7.23
1349649600 7.23
1349654400 7.24
1349662800 7.24
1349671200 7.24
1349676000 7.24
1349684400 7.23
1349692800 7.23
1349697600 7.24
1349706000 7.24
1349714400 7.24
1349719200 7.24
1349727600 7.24
1349736000 7.24
1349740800 7.24
1349749200 7.24
1349757600 7.24
1349762400 7.24
1349770800 7.24
1349779200 7.24
1349784000 7.23
1349792400 7.24
1349800800 7.23
1349805600 7.23
1349814000 7.23
1349822400 7.24
1349827200 7.24
1349835600 7.23
1349844000 7.24
1349848800 7.24
1349857200 7.24
1349865600 7.24
1349870400 7.24
1349878800 7.24
1349887200 7.24
1349892000 7.24
1349900400 7.24
1349908800 7.23
1349913600 7.23
1349922000 7.23
1349930400 7.23
1349935200 7.23
1349943600 7.24
1349952000 7.24
1349956800 7.24
1349965200 7.24
1349973600 7.24
1349978400 7.23
1349986800 7.23
1349995200 7.23
1350000000 7.23
1350008400 7.23
1350016800 7.24
1350021600 7.23
1350030000 7.23
1350038400 7.22
1350043200 7.23
1350051600 7.23
1350060000 7.23
1350064800 7.23
1350073200 7.23
1350081600 7.23
1350086400 7.23
1350094800 7.23
1350103200 7.23
1350108000 7.23
1350116400 7.23
1350124800 7.23
1350129600 7.23
1350138000 7.23
1350146400 7.23
1350151200 7.24
1350159600 7.24
1350168000 7.23
1350172800 7.23
1350181200 7.23
1350189600 7.23
1350194400 7.23
1350202800 7.22
1350211200 7.22
1350216000 7.22
1350224400 7.22
1350232800 7.23
1350237600 7.22
1350246000 7.22
1350254400 7.23
1350259200 7.23
1350267600 7.23
1350276000 7.23
1350280800 7.23
1350289200 7.23
1350297600 7.23
1350302400 7.24
1350310800 7.21
1350319200 7.22
1350324000 7.23
1350332400 7.22
1350340800 7.22
1350345600 7.24
1350354000 7.24
1350362400 7.24
1350367200 7.24
1350375600 7.23
1350384000 7.24
1350388800 7.22
1350397200 7.22
1350405600 7.22
1350410400 7.22
1350418800 7.22
1350427200 7.22
1350432000 7.22
1350440400 7.22
1350448800 7.23
1350453600 7.23
1350462000 7.24
1350470400 7.24
1350475200 7.24
1350483600 7.23
1350492000 7.23
1350496800 7.23
1350505200 7.23
1350513600 7.23
1350518400 7.23
1350526800 7.23
1350535200 7.24
1350540000 7.25
1350548400 7.25
1350556800 7.25
1350561600 7.25
1350570000 7.25
1350578400 7.25
1350583200 7.24
1350591600 7.25
1350600000 7.25
1350604800 7.25
1350613200 7.25
1350621600 7.25
1350626400 7.25
1350634800 7.25
1350643200 7.25
1350648000 7.25
1350656400 7.24
1350664800 7.24
1350669600 7.24
1350678000 7.24
1350686400 7.24
1350691200 7.24
1350699600 7.25
1350708000 7.25
1350712800 7.25
1350721200 7.25
1350729600 7.24
1350734400 7.24
1350742800 7.24
1350751200 7.24
1350756000 7.24
1350764400 7.24
1350772800 7.24
1350777600 7.24
1350786000 7.24
1350794400 7.24
1350799200 7.24
1350807600 7.24
1350816000 7.24
1350820800 7.24
1350829200 7.24
1350837600 7.24
1350842400 7.24
1350850800 7.24
1350859200 7.24
1350864000 7.24
1350872400 7.24
1350880800 7.25
1350885600 7.25
1350894000 7.25
1350902400 7.24
1350907200 7.24
1350915600 7.24
1350924000 7.24
1350928800 7.24
1350937200 7.24
1350945600 7.24
1350950400 7.24
1350958800 7.24
1350967200 7.24
1350972000 7.24
1350980400 7.24
1350988800 7.24
1350993600 7.25
1351002000 7.24
1351010400 7.25
1351015200 7.24
1351023600 7.25
1351032000 7.24
1351036800 7.24
1351045200 7.23
1351053600 7.24
1351058400 7.23
1351066800 7.24
1351075200 7.24
1351080000 7.24
1351088400 7.24
1351096800 7.24
1351101600 7.23
1351110000 7.24
1351118400 7.24
1351123200 7.24
1351131600 7.24
1351140000 7.25
1351144800 7.25
1351153200 7.25
1351161600 7.24
1351166400 7.24
1351174800 7.25
1351183200 7.24
1351188000 7.22
1351196400 7.23
1351204800 7.23
1351209600 7.24
1351218000 7.23
1351226400 7.23
1351231200 7.23
1351239600 7.23
1351248000 7.23
1351252800 7.23
1351261200 7.24
1351269600 7.24
1351274400 7.23
1351282800 7.24
1351291200 7.24
1351296000 7.24
1351304400 7.24
1351312800 7.25
1351317600 7.25
1351326000 7.24
1351334400 7.25
1351339200 7.24
1351347600 7.24
1351356000 7.24
1351360800 7.24
1351369200 7.24
1351377600 7.24
1351382400 7.24
1351390800 7.24
1351399200 7.24
1351404000 7.24
1351412400 7.25
1351420800 7.24
1351425600 7.24
1351434000 7.24
1351442400 7.24
1351447200 7.24
1351455600 7.23
1351464000 7.24
1351468800 7.24
1351477200 7.25
1351485600 7.25
1351490400 7.24
1351498800 7.25
1351507200 7.24
1351512000 7.25
1351520400 7.25
1351528800 7.25
1351533600 7.25
1351542000 7.25
1351550400 7.25
1351555200 7.26
1351563600 7.26
1351572000 7.26
1351576800 7.26
1351585200 7.26
1351593600 7.26
1351598400 7.26
1351606800 7.27
1351615200 7.26
1351620000 7.26
1351628400 7.27
1351636800 7.26
1351641600 7.27
1351650000 7.27
1351658400 7.27
1351663200 7.27
1351671600 7.27
1351680000 7.27
1351684800 7.27
1351693200 7.27
1351701600 7.27
1351706400 7.26
1351714800 7.27
1351723200 7.27
1351728000 7.27
1351736400 7.27
1351744800 7.27
1351749600 7.27
1351758000 7.27
1351766400 7.27
1351771200 7.27
1351779600 7.26
1351788000 7.26
1351792800 7.26
1351801200 7.26
1351809600 7.26
1351814400 7.26
1351822800 7.27
1351831200 7.26
1351836000 7.26
1351844400 7.26
1351852800 7.26
1351857600 7.26
1351866000 7.25
1351874400 7.25
1351879200 7.26
1351887600 7.26
1351896000 7.26
1351900800 7.26
1351909200 7.26
1351917600 7.26
1351922400 7.26
1351930800 7.26
1351939200 7.26
1351944000 7.26
1351952400 7.26
1351960800 7.26
1351965600 7.25
1351974000 7.25
1351982400 7.26
1351987200 7.26
1351995600 7.26
1352004000 7.26
1352008800 7.25
1352017200 7.25
1352025600 7.26
1352030400 7.26
1352038800 7.26
1352047200 7.26
1352052000 7.25
1352060400 7.26
1352068800 7.26
1352073600 7.26
1352082000 7.26
1352090400 7.26
1352095200 7.26
1352103600 7.26
1352112000 7.26
1352116800 7.26
1352125200 7.26
1352133600 7.16
1352138400 7.25
1352146800 7.25
1352155200 7.25
1352160000 7.25
1352168400 7.26
1352176800 7.25
1352181600 7.25
1352190000 7.25
1352198400 7.26
1352203200 7.25
1352211600 7.25
1352220000 7.25
1352224800 7.25
1352233200 7.25
1352241600 7.25
1352246400 7.26
1352254800 7.26
1352263200 7.25
1352268000 7.26
1352276400 7.26
1352284800 7.26
1352289600 7.25
1352298000 7.25
1352306400 7.26
1352311200 7.25
1352319600 7.25
1352328000 7.26
1352332800 7.26
1352341200 7.24
1352349600 7.23
1352354400 7.23
1352362800 7.23
1352371200 7.23
1352376000 7.26
1352384400 7.26
1352392800 7.26
1352397600 7.26
1352406000 7.26
1352414400 7.26
1352419200 7.26
1352427600 7.26
1352436000 7.26
1352440800 7.22
1352449200 7.22
1352457600 7.22
1352462400 7.22
1352470800 7.22
1352479200 7.21
1352484000 7.22
1352492400 7.22
1352500800 7.22
1352505600 7.22
1352514000 7.22
1352522400 7.22
1352527200 7.22
1352535600 7.21
1352544000 7.22
1352548800 7.22
1352557200 7.22
1352565600 7.22
1352570400 7.22
1352578800 7.22
1352587200 7.22
1352592000 7.22
1352600400 7.22
1352608800 7.22
1352613600 7.22
1352622000 7.22
1352630400 7.22
1352635200 7.22
1352643600 7.22
1352652000 7.22
1352656800 7.22
1352665200 7.23
1352673600 7.22
1352678400 7.22
1352686800 7.22
1352695200 7.22
1352700000 7.22
1352708400 7.22
1352716800 7.22
1352721600 7.21
1352730000 7.21
1352738400 7.25
1352743200 7.25
1352751600 7.25
1352760000 7.25
1352764800 7.25
1352773200 7.25
1352781600 7.25
1352786400 7.25
1352794800 7.25
1352803200 7.25
1352808000 7.25
1352816400 7.25
1352824800 7.25
1352829600 7.25
1352838000 7.25
1352846400 7.25
1352851200 7.26
1352859600 7.25
1352868000 7.26
1352872800 7.25
1352881200 7.25
1352889600 7.26
1352894400 7.24
1352902800 7.24
1352911200 7.24
1352916000 7.24
1352924400 7.24
1352932800 7.24
1352937600 7.24
1352946000 7.24
1352954400 7.25
1352959200 7.25
1352967600 7.25
1352976000 7.24
1352980800 7.24
1352989200 7.23
1352997600 7.23
1353002400 7.24
1353010800 7.24
1353019200 7.24
1353024000 7.24
1353032400 7.24
1353040800 7.24
1353045600 7.25
1353054000 7.24
1353062400 7.24
1353067200 7.24
1353075600 7.24
1353084000 7.24
1353088800 7.24
1353097200 7.24
1353105600 7.24
1353110400 7.24
1353118800 7.24
1353127200 7.24
1353132000 7.24
1353140400 7.24
1353148800 7.24
1353153600 7.24
1353162000 7.24
1353170400 7.24
1353175200 7.24
1353183600 7.24
1353192000 7.24
1353196800 7.24
1353205200 7.24
1353213600 7.24
1353218400 7.24
1353226800 7.24
1353235200 7.24
1353240000 7.24
1353248400 7.24
1353256800 7.24
1353261600 7.23
1353270000 7.24
1353278400 7.24
1353283200 7.24
1353291600 7.24
1353300000 7.24
1353304800 7.24
1353313200 7.24
1353321600 7.23
1353326400 7.24
1353334800 7.24
1353343200 7.23
1353348000 7.23
1353356400 7.23
1353364800 7.24
1353369600 7.23
1353378000 7.23
1353386400 7.22
1353391200 7.22
1353399600 7.23
1353408000 7.23
1353412800 7.23
1353421200 7.23
1353429600 7.22
1353434400 7.23
1353442800 7.23
1353451200 7.23
1353456000 7.23
1353464400 7.23
1353472800 7.23
1353477600 7.23
1353486000 7.23
1353494400 7.23
1353499200 7.23
1353507600 7.23
1353516000 7.23
1353520800 7.23
1353529200 7.23
1353537600 7.24
1353542400 7.24
1353550800 7.24
1353559200 7.24
1353564000 7.24
1353572400 7.24
1353580800 7.24
1353585600 7.24
1353594000 7.23
1353602400 7.23
1353607200 7.23
1353615600 7.23
1353624000 7.23
1353628800 7.24
1353637200 7.25
1353645600 7.25
1353650400 7.25
1353658800 7.25
1353667200 7.24
1353672000 7.24
1353680400 7.24
1353688800 7.23
1353693600 7.24
1353702000 7.24
1353710400 7.25
1353715200 7.25
1353723600 7.25
1353732000 7.24
1353736800 7.24
1353745200 7.24
1353753600 7.24
1353758400 7.24
1353766800 7.24
1353775200 7.24
1353780000 7.24
1353788400 7.24
1353796800 7.24
1353801600 7.24
1353810000 7.24
1353818400 7.24
1353823200 7.25
1353831600 7.25
1353840000 7.24
1353844800 7.24
1353853200 7.24
1353861600 7.24
1353866400 7.24
1353874800 7.24
1353883200 7.24
1353888000 7.24
1353896400 7.25
1353904800 7.24
1353909600 7.24
1353918000 7.24
1353926400 7.24
1353931200 7.25
1353939600 7.25
1353948000 7.25
1353952800 7.24
1353961200 7.24
1353969600 7.25
1353974400 7.25
1353982800 7.24
1353991200 7.25
1353996000 7.25
1354004400 7.25
1354012800 7.25
1354017600 7.25
1354026000 7.24
1354034400 7.24
1354039200 7.24
1354047600 7.24
1354056000 7.24
1354060800 7.25
1354069200 7.25
1354077600 7.25
1354082400 7.25
1354090800 7.24
1354099200 7.24
1354104000 7.24
1354112400 7.24
1354120800 7.24
1354125600 7.24
1354134000 7.24
1354142400 7.25
1354147200 7.25
1354155600 7.24
1354164000 7.23
1354168800 7.24
1354177200 7.25
1354185600 7.25
1354190400 7.24
1354198800 7.24
1354207200 7.23
1354212000 7.24
1354220400 7.24
1354228800 7.24
1354233600 7.24
1354242000 7.24
1354250400 7.24
1354255200 7.24
1354263600 7.23
1354272000 7.23
1354276800 7.23
1354285200 7.23
1354293600 7.23
1354298400 7.23
1354306800 7.23
1354315200 7.23
1354320000 7.24
1354328400 7.24
1354336800 7.24
1354341600 7.24
1354350000 7.23
1354358400 7.23
1354363200 7.23
1354371600 7.23
1354380000 7.23
1354384800 7.23
1354393200 7.23
1354401600 7.23
1354406400 7.24
1354414800 7.23
1354423200 7.23
1354428000 7.23
1354436400 7.22
1354444800 7.23
1354449600 7.23
1354458000 7.23
1354466400 7.23
1354471200 7.23
1354479600 7.23
1354488000 7.24
1354492800 7.24
1354501200 7.24
1354509600 7.24
1354514400 7.24
1354522800 7.24
1354531200 7.25
1354536000 7.24
1354544400 7.23
1354552800 7.22
1354557600 7.22
1354566000 7.22
1354574400 7.22
1354579200 7.22
1354587600 7.22
1354596000 7.22
1354600800 7.22
1354609200 7.22
1354617600 7.22
1354622400 7.22
1354630800 7.22
1354639200 7.21
1354644000 7.21
1354652400 7.21
1354660800 7.22
1354665600 7.22
1354674000 7.22
1354682400 7.22
1354687200 7.21
1354695600 7.22
1354704000 7.21
1354708800 7.22
1354717200 7.22
1354725600 7.22
1354730400 7.22
1354738800 7.22
1354747200 7.22
1354752000 7.23
1354760400 7.22
1354768800 7.22
1354773600 7.22
1354782000 7.22
1354790400 7.22
1354795200 7.22
1354803600 7.21
1354812000 7.21
1354816800 7.21
1354825200 7.21
1354833600 7.21
1354838400 7.21
1354846800 7.21
1354855200 7.21
1354860000 7.21
1354868400 7.21
1354876800 7.21
1354881600 7.21
1354890000 7.21
1354898400 7.20
1354903200 7.20
1354911600 7.21
1354920000 7.21
1354924800 7.21
1354933200 7.21
1354941600 7.21
1354946400 7.20
1354954800 7.20
1354963200 7.21
1354968000 7.21
1354976400 7.12
1354984800 7.12
1354989600 7.12
1354998000 7.12
1355006400 7.21
1355011200 7.22
1355019600 7.22
1355028000 7.22
1355032800 7.21
1355041200 7.22
1355049600 7.21
1355054400 7.22
1355062800 7.22
1355071200 7.22
1355076000 7.22
1355084400 7.22
1355092800 7.22
1355097600 7.22
1355106000 7.22
1355114400 7.22
1355119200 7.21
1355127600 7.22
1355136000 7.22
1355140800 7.22
1355149200 7.21
1355157600 7.21
1355162400 7.20
1355170800 7.21
1355179200 7.20
1355184000 7.21
1355192400 7.21
1355200800 7.21
1355205600 7.21
1355214000 7.21
1355222400 7.21
1355227200 7.22
1355235600 7.22
1355244000 7.22
1355248800 7.22
1355257200 7.22
1355265600 7.22
1355270400 7.22
1355278800 7.22
1355287200 7.22
1355292000 7.22
1355300400 7.22
1355308800 7.22
1355313600 7.22
1355322000 7.21
1355330400 7.21
1355335200 7.21
1355343600 7.19
1355352000 7.22
1355356800 7.22
1355365200 7.22
1355373600 7.22
1355378400 7.22
1355386800 7.22
1355395200 7.21
1355400000 7.21
1355408400 7.21
1355416800 7.21
1355421600 7.21
1355430000 7.21
1355438400 7.21
1355443200 7.21
1355451600 7.21
1355460000 7.21
1355464800 7.21
1355473200 7.21
1355481600 7.21
1355486400 7.21
1355494800 7.21
1355503200 7.21
1355508000 7.21
1355516400 7.22
1355524800 7.22
1355529600 7.22
1355538000 7.22
1355546400 7.21
1355551200 7.21
1355559600 7.21
1355568000 7.21
1355572800 7.21
1355581200 7.21
1355589600 7.21
1355594400 7.23
1355602800 7.21
1355611200 7.21
1355616000 7.21
1355624400 7.21
1355632800 7.21
1355637600 7.21
1355646000 7.21
1355654400 7.20
1355659200 7.20
1355667600 7.21
1355676000 7.21
1355680800 7.21
1355689200 7.21
1355697600 7.21
1355702400 7.22
1355710800 7.22
1355719200 7.22
1355724000 7.22
1355732400 7.21
1355740800 7.22
1355745600 7.22
1355754000 7.23
1355762400 7.22
1355767200 7.22
1355775600 7.22
1355784000 7.22
1355788800 7.22
1355797200 7.22
1355805600 7.22
1355810400 7.22
1355818800 7.22
1355827200 7.22
1355832000 7.22
1355840400 7.21
1355848800 7.20
1355853600 7.21
1355862000 7.21
1355870400 7.21
1355875200 7.21
1355883600 7.21
1355892000 7.21
1355896800 7.21
1355905200 7.22
1355913600 7.22
1355918400 7.22
1355926800 7.22
1355935200 7.21
1355940000 7.22
1355948400 7.22
1355956800 7.22
1355961600 7.22
1355970000 7.22
1355978400 7.22
1355983200 7.22
1355991600 7.23
1356000000 7.23
1356004800 7.23
1356013200 7.22
1356021600 7.21
1356026400 7.21
1356034800 7.22
1356043200 7.22
1356048000 7.22
1356056400 7.22
1356064800 7.21
1356069600 7.21
1356078000 7.22
1356086400 7.22
1356091200 7.22
1356099600 7.22
1356108000 7.22
1356112800 7.21
1356121200 7.22
1356129600 7.21
1356134400 7.22
1356142800 7.22
1356151200 7.22
1356156000 7.22
1356164400 7.22
1356172800 7.22
1356177600 7.23
1356186000 7.22
1356194400 7.22
1356199200 7.23
1356207600 7.23
1356216000 7.23
1356220800 7.23
1356229200 7.23
1356237600 7.23
1356242400 7.23
1356250800 7.22
1356259200 7.23
1356264000 7.22
1356272400 7.22
1356280800 7.22
1356285600 7.22
1356294000 7.23
1356302400 7.23
1356307200 7.23
1356315600 7.23
1356324000 7.23
1356328800 7.23
1356337200 7.23
1356345600 7.23
1356350400 7.22
1356358800 7.23
1356367200 7.23
1356372000 7.23
1356380400 7.23
1356388800 7.23
1356393600 7.23
1356402000 7.23
1356410400 7.23
1356415200 7.23
1356423600 7.23
1356432000 7.23
1356436800 7.23
1356445200 7.23
1356453600 7.23
1356458400 7.23
1356466800 7.23
1356475200 7.23
1356480000 7.23
1356488400 7.23
1356496800 7.23
1356501600 7.23
1356510000 7.23
1356518400 7.23
1356523200 7.23
1356531600 7.24
1356540000 7.23
1356544800 7.23
1356553200 7.23
1356561600 7.23
1356566400 7.23
1356574800 7.23
1356583200 7.23
1356588000 7.23
1356596400 7.23
1356604800 7.23
1356609600 7.23
1356618000 7.23
1356626400 7.23
1356631200 7.23
1356639600 7.23
1356648000 7.23
1356652800 7.23
1356661200 7.23
1356669600 7.24
1356674400 7.23
1356682800 7.23
1356691200 7.23
1356696000 7.23
1356704400 7.23
1356712800 7.23
1356717600 7.23
1356726000 7.23
1356734400 7.23
1356739200 7.23
1356747600 7.23
1356756000 7.23
1356760800 7.23
1356769200 7.22
1356777600 7.22
1356782400 7.23
1356790800 7.23
1356799200 7.23
1356804000 7.23
1356812400 7.23
1356820800 7.22
1356825600 7.22
1356834000 7.22
1356842400 7.22
1356847200 7.22
1356855600 7.22
1356864000 7.22
1356868800 7.22
1356877200 7.22
1356885600 7.22
1356890400 7.22
1356898800 7.22
1356907200 7.23
1356912000 7.24
1356920400 7.24
1356928800 7.24
1356933600 7.23
1356942000 7.23
1356950400 7.23
1356955200 7.23
1356963600 7.23
1356972000 7.23
1356976800 7.23
1356985200 7.23
1356993600 7.23
1356998400 7.24
1357006800 7.24
1357015200 7.23
1357020000 7.23
1357028400 7.23
1357036800 7.24
1357041600 7.23
1357050000 7.23
1357058400 7.23
1357063200 7.23
1357071600 7.23
1357080000 7.23
1357084800 7.24
1357093200 7.23
1357101600 7.24
1357106400 7.23
1357114800 7.23
1357123200 7.23
1357128000 7.23
1357136400 7.23
1357144800 7.23
1357149600 7.23
1357158000 7.24
1357166400 7.21
1357171200 7.23
1357179600 7.23
1357188000 7.24
1357192800 7.24
1357201200 7.23
1357209600 7.24
1357214400 7.24
1357222800 7.23
1357231200 7.23
1357236000 7.24
1357244400 7.23
1357252800 7.23
1357257600 7.23
1357266000 7.23
1357274400 7.23
1357279200 7.23
1357287600 7.23
1357296000 7.24
1357300800 7.23
1357309200 7.24
1357317600 7.23
1357322400 7.23
1357330800 7.23
1357339200 7.22
1357344000 7.23
1357352400 7.24
1357360800 7.25
1357365600 7.24
1357374000 7.24
1357382400 7.24
1357387200 7.24
1357395600 7.24
1357404000 7.24
1357408800 7.24
1357417200 7.24
1357425600 7.24
1357430400 7.24
1357438800 7.24
1357447200 7.24
1357452000 7.24
1357460400 7.24
1357468800 7.24
1357473600 7.24
1357482000 7.23
1357490400 7.23
1357495200 7.24
1357503600 7.23
1357512000 7.23
1357516800 7.24
1357525200 7.23
1357533600 7.23
1357538400 7.24
1357546800 7.23
1357555200 7.24
1357560000 7.23
1357568400 7.23
1357576800 7.23
1357581600 7.22
1357590000 7.22
1357598400 7.23
1357603200 7.23
1357611600 7.23
1357620000 7.23
1357624800 7.23
1357633200 7.23
1357641600 7.23
1357646400 7.23
1357654800 7.23
1357663200 7.23
1357668000 7.23
1357676400 7.23
1357684800 7.23
1357689600 7.23
1357698000 7.24
1357706400 7.23
1357711200 7.23
1357719600 7.24
1357728000 7.24
1357732800 7.23
1357741200 7.23
1357749600 7.22
1357754400 7.22
1357762800 7.22
1357771200 7.23
1357776000 7.24
1357784400 7.24
1357792800 7.24
1357797600 7.23
1357806000 7.23
1357814400 7.23
1357819200 7.23
1357827600 7.23
1357836000 7.23
1357840800 7.23
1357849200 7.23
1357857600 7.24
1357862400 7.24
1357870800 7.24
1357879200 7.24
1357884000 7.24
1357892400 7.24
1357900800 7.23
1357905600 7.23
1357914000 7.24
1357922400 7.24
1357927200 7.24
1357935600 7.24
1357944000 7.24
1357948800 7.24
1357957200 7.24
1357965600 7.24
1357970400 7.25
1357978800 7.24
1357987200 7.23
1357992000 7.24
1358000400 7.24
1358008800 7.24
1358013600 7.24
1358022000 7.24
1358030400 7.24
1358035200 7.25
1358043600 7.24
1358052000 7.24
1358056800 7.24
1358065200 7.24
1358073600 7.24
1358078400 7.24
1358086800 7.24
1358095200 7.24
1358100000 7.24
1358108400 7.24
1358116800 7.25
1358121600 7.25
1358130000 7.25
1358138400 7.25
1358143200 7.24
1358151600 7.25
1358160000 7.25
1358164800 7.25
1358173200 7.25
1358181600 7.25
1358186400 7.25
1358194800 7.25
1358203200 7.25
1358208000 7.25
1358216400 7.25
1358224800 7.25
1358229600 7.25
1358238000 7.25
1358246400 7.24
1358251200 7.25
1358259600 7.26
1358268000 7.26
1358272800 7.26
1358281200 7.26
1358289600 7.27
1358294400 7.26
1358302800 7.26
1358311200 7.26
1358316000 7.26
1358324400 7.26
1358332800 7.26
1358337600 7.26
1358346000 7.26
1358354400 7.26
1358359200 7.26
1358367600 7.26
1358376000 7.26
1358380800 7.27
1358389200 7.26
1358397600 7.26
1358402400 7.26
1358410800 7.26
1358419200 7.25
1358424000 7.26
1358432400 7.25
1358440800 7.24
1358445600 7.23
1358454000 7.23
1358462400 7.23
1358467200 7.24
1358475600 7.24
1358484000 7.23
1358488800 7.23
1358497200 7.24
1358505600 7.23
1358510400 7.23
1358518800 7.24
1358527200 7.23
1358532000 7.23
1358540400 7.23
1358548800 7.23
1358553600 7.24
1358562000 7.23
1358570400 7.23
1358575200 7.24
1358583600 7.23
1358592000 7.23
1358596800 7.23
1358605200 7.23
1358613600 7.23
1358618400 7.23
1358626800 7.23
1358635200 7.23
1358640000 7.23
1358648400 7.23
1358656800 7.23
1358661600 7.23
1358670000 7.23
1358678400 7.23
1358683200 7.22
1358691600 7.23
1358700000 7.23
1358704800 7.23
1358713200 7.23
1358721600 7.23
1358726400 7.23
1358734800 7.23
1358743200 7.24
1358748000 7.24
1358756400 7.24
1358764800 7.23
1358769600 7.23
1358778000 7.23
1358786400 7.22
1358791200 7.23
1358799600 7.22
1358808000 7.23
1358812800 7.23
1358821200 7.22
1358829600 7.22
1358834400 7.23
1358842800 7.22
1358851200 7.22
1358856000 7.22
1358864400 7.22
1358872800 7.22
1358877600 7.22
1358886000 7.22
1358894400 7.22
1358899200 7.22
1358907600 7.22
1358916000 7.22
1358920800 7.22
1358929200 7.22
1358937600 7.22
1358942400 7.22
1358950800 7.22
1358959200 7.22
1358964000 7.22
1358972400 7.21
1358980800 7.21
1358985600 7.21
1358994000 7.22
1359002400 7.21
1359007200 7.21
1359015600 7.22
1359024000 7.22
1359028800 7.22
1359037200 7.21
1359045600 7.21
1359050400 7.22
1359058800 7.21
1359067200 7.22
1359072000 7.22
1359080400 7.22
1359088800 7.21
1359093600 7.21
1359102000 7.21
1359110400 7.21
1359115200 7.21
1359123600 7.21
1359132000 7.21
1359136800 7.21
1359145200 7.21
1359153600 7.21
1359158400 7.21
1359166800 7.21
1359175200 7.21
1359180000 7.21
1359188400 7.21
1359196800 7.21
1359201600 7.22
1359210000 7.21
1359218400 7.21
1359223200 7.21
1359231600 7.21
1359240000 7.21
1359244800 7.21
1359253200 7.21
1359261600 7.21
1359266400 7.22
1359274800 7.21
1359283200 7.21
1359288000 7.21
1359296400 7.20
1359304800 7.20
1359309600 7.20
1359318000 7.20
1359326400 7.20
1359331200 7.20
1359339600 7.20
1359348000 7.20
1359352800 7.20
1359361200 7.20
1359369600 7.20
1359374400 7.20
1359382800 7.20
1359391200 7.20
1359396000 7.20
1359404400 7.20
1359412800 7.20
1359417600 7.20
1359426000 7.20
1359434400 7.19
1359439200 7.20
1359447600 7.20
1359456000 7.20
1359460800 7.20
1359469200 7.20
1359477600 7.19
1359482400 7.19
1359490800 7.21
1359499200 7.21
1359504000 7.20
1359512400 7.20
1359520800 7.20
1359525600 7.20
1359534000 7.20
1359542400 7.11
1359547200 7.20
1359555600 7.20
1359564000 7.20
1359568800 7.20
1359577200 7.20
1359585600 7.20
1359590400 7.21
1359598800 7.20
1359607200 7.20
1359612000 7.21
1359620400 7.20
1359628800 7.20
1359633600 7.20
1359642000 7.20
1359650400 7.20
1359655200 7.20
1359663600 7.20
1359672000 7.20
1359676800 7.20
1359685200 7.20
1359693600 7.20
1359698400 7.20
1359706800 7.20
1359715200 7.20
1359720000 7.19
1359728400 7.20
1359736800 7.19
1359741600 7.19
1359750000 7.19
1359758400 7.19
1359763200 7.20
1359771600 7.19
1359780000 7.19
1359784800 7.19
1359793200 7.19
1359801600 7.19
1359806400 7.19
1359814800 7.19
1359823200 7.18
1359828000 7.18
1359836400 7.19
1359844800 7.19
1359849600 7.19
1359858000 7.19
1359866400 7.18
1359871200 7.19
1359879600 7.19
1359888000 7.19
1359892800 7.19
1359901200 7.19
1359909600 7.19
1359914400 7.19
1359922800 7.19
1359931200 7.19
1359936000 7.19
1359944400 7.19
1359952800 7.19
1359957600 7.19
1359966000 7.19
1359974400 7.18
1359979200 7.19
1359987600 7.19
1359996000 7.19
1360000800 7.18
1360009200 7.19
1360017600 7.19
1360022400 7.19
1360030800 7.19
1360039200 7.19
1360044000 7.19
1360052400 7.19
1360060800 7.19
1360065600 7.19
1360074000 7.19
1360082400 7.19
1360087200 7.19
1360095600 7.19
1360104000 7.19
1360108800 7.20
1360117200 7.19
1360125600 7.19
1360130400 7.19
1360138800 7.19
1360147200 7.19
1360152000 7.19
1360160400 7.19
1360168800 7.19
1360173600 7.19
1360182000 7.19
1360190400 7.19
1360195200 7.19
1360203600 7.20
1360212000 7.20
1360216800 7.19
1360225200 7.17
1360233600 7.20
1360238400 7.19
1360246800 7.19
1360255200 7.18
1360260000 7.19
1360268400 7.19
1360276800 7.19
1360281600 7.19
1360290000 7.19
1360298400 7.19
1360303200 7.19
1360311600 7.19
1360320000 7.19
1360324800 7.19
1360333200 7.19
1360341600 7.19
1360346400 7.19
1360354800 7.19
1360363200 7.19
1360368000 7.19
1360376400 7.19
1360384800 7.19
1360389600 7.20
1360398000 7.20
1360406400 7.20
1360411200 7.19
1360419600 7.19
1360428000 7.19
1360432800 7.19
1360441200 7.19
1360449600 7.20
1360454400 7.19
1360462800 7.20
1360471200 7.20
1360476000 7.19
1360484400 7.20
1360492800 7.20
1360497600 7.19
1360506000 7.20
1360514400 7.19
1360519200 7.19
1360527600 7.19
1360536000 7.19
1360540800 7.19
1360549200 7.19
1360557600 7.19
1360562400 7.19
1360570800 7.19
1360579200 7.19
1360584000 7.20
1360592400 7.19
1360600800 7.19
1360605600 7.19
1360614000 7.19
1360622400 7.19
1360627200 7.19
1360635600 7.19
1360644000 7.19
1360648800 7.19
1360657200 7.18
1360665600 7.18
1360670400 7.19
1360678800 7.19
1360687200 7.18
1360692000 7.18
1360700400 7.19
1360708800 7.19
1360713600 7.20
1360722000 7.19
1360730400 7.19
1360735200 7.19
1360743600 7.19
1360752000 7.19
1360756800 7.18
1360765200 7.19
1360773600 7.19
1360778400 7.19
1360786800 7.19
1360795200 7.19
1360800000 7.19
1360808400 7.19
1360816800 7.19
1360821600 7.19
1360830000 7.19
1360838400 7.19
1360843200 7.19
1360851600 7.19
1360860000 7.19
1360864800 7.19
1360873200 7.19
1360881600 7.19
1360886400 7.19
1360894800 7.19
1360903200 7.18
1360908000 7.19
1360916400 7.19
1360924800 7.19
1360929600 7.19
1360938000 7.19
1360946400 7.18
1360951200 7.18
1360959600 7.19
1360968000 7.19
1360972800 7.19
1360981200 7.19
1360989600 7.19
1360994400 7.19
1361002800 7.19
1361011200 7.18
1361016000 7.19
1361024400 7.19
1361032800 7.19
1361037600 7.19
1361046000 7.19
1361054400 7.19
1361059200 7.18
1361067600 7.19
1361076000 7.19
1361080800 7.19
1361089200 7.19
1361097600 7.19
1361102400 7.19
1361110800 7.19
1361119200 7.18
1361124000 7.17
1361132400 7.18
1361140800 7.18
1361145600 7.19
1361154000 7.18
1361162400 7.18
1361167200 7.18
1361175600 7.18
1361184000 7.18
1361188800 7.18
1361197200 7.18
1361205600 7.18
1361210400 7.18
1361218800 7.18
1361227200 7.18
1361232000 7.13
1361240400 7.13
1361248800 7.13
1361253600 7.13
1361262000 7.12
1361270400 7.13
1361275200 7.13
1361283600 7.13
1361292000 7.13
1361296800 7.13
1361305200 7.13
1361313600 7.13
1361318400 7.13
1361326800 7.13
1361335200 7.13
1361340000 7.13
1361348400 7.13
1361356800 7.13
1361361600 7.13
1361370000 7.13
1361378400 7.13
1361383200 7.13
1361391600 7.13
1361400000 7.13
1361404800 7.13
1361413200 7.13
1361421600 7.13
1361426400 7.13
1361434800 7.14
1361443200 7.13
1361448000 7.13
1361456400 7.13
1361464800 7.13
1361469600 7.13
1361478000 7.13
1361486400 7.13
1361491200 7.13
1361499600 7.08
1361508000 7.08
1361512800 7.08
1361521200 7.09
1361529600 7.09
1361534400 7.09
1361542800 7.09
1361551200 7.08
1361556000 7.08
1361564400 7.09
1361572800 7.13
1361577600 7.12
1361586000 7.12
1361594400 7.13
1361599200 7.12
1361607600 7.12
1361616000 7.12
1361620800 7.12
1361629200 7.12
1361637600 7.12
1361642400 7.12
1361650800 7.12
1361659200 7.12
1361664000 7.13
1361672400 7.12
1361680800 7.12
1361685600 7.12
1361694000 7.12
1361702400 7.12
1361707200 7.12
1361715600 7.12
1361724000 7.12
1361728800 7.12
1361737200 7.12
1361745600 7.12
1361750400 7.12
1361758800 7.12
1361767200 7.12
1361772000 7.12
1361780400 7.12
1361788800 7.13
1361793600 7.12
1361802000 7.12
1361810400 7.12
1361815200 7.12
1361823600 7.13
1361832000 7.18
1361836800 7.18
1361845200 7.18
1361853600 7.18
1361858400 7.17
1361866800 7.18
1361875200 7.17
1361880000 7.18
1361888400 7.18
1361896800 7.18
1361901600 7.18
1361910000 7.17
1361918400 7.18
1361923200 7.17
1361931600 7.18
1361940000 7.18
1361944800 7.18
1361953200 7.18
1361961600 7.18
1361966400 7.18
1361974800 7.17
1361983200 7.17
1361988000 7.17
1361996400 7.17
1362004800 7.17
1362009600 7.17
1362018000 7.17
1362026400 7.18
1362031200 7.17
1362039600 7.18
1362048000 7.17
1362052800 7.17
1362061200 7.17
1362069600 7.17
1362074400 7.17
1362082800 7.16
1362091200 7.17
1362096000 7.17
1362104400 7.17
1362112800 7.16
1362117600 7.17
1362126000 7.17
1362134400 7.17
1362139200 7.17
1362147600 7.17
1362156000 7.17
1362160800 7.18
1362169200 7.19
1362177600 7.19
1362182400 7.19
1362190800 7.20
1362199200 7.19
1362204000 7.18
1362212400 7.19
1362220800 7.19
1362225600 7.19
1362234000 7.19
1362242400 7.19
1362247200 7.19
1362255600 7.19
1362264000 7.19
1362268800 7.19
1362277200 7.19
1362285600 7.19
1362290400 7.19
1362298800 7.19
1362307200 7.19
1362312000 7.20
1362320400 7.20
1362328800 7.20
1362333600 7.20
1362342000 7.20
1362350400 7.20
1362355200 7.20
1362363600 7.20
1362372000 7.20
1362376800 7.20
1362385200 7.21
1362393600 7.21
1362398400 7.21
1362406800 7.21
1362415200 7.20
1362420000 7.20
1362428400 7.20
1362436800 7.20
1362441600 7.20
1362450000 7.20
1362458400 7.20
1362463200 7.20
1362471600 7.21
1362480000 7.19
1362484800 7.20
1362493200 7.20
1362501600 7.20
1362506400 7.19
1362514800 7.19
1362523200 7.20
1362528000 7.20
1362536400 7.20
1362544800 7.20
1362549600 7.20
1362558000 7.23
1362566400 7.23
1362571200 7.20
1362579600 7.20
1362588000 7.20
1362592800 7.20
1362601200 7.20
1362609600 7.20
1362614400 7.20
1362622800 7.20
1362631200 7.20
1362636000 7.20
1362644400 7.20
1362652800 7.20
1362657600 7.20
1362666000 7.20
1362674400 7.20
1362679200 7.20
1362687600 7.21
1362696000 7.21
1362700800 7.21
1362709200 7.21
1362717600 7.21
1362722400 7.21
1362730800 7.20
1362739200 7.21
1362744000 7.21
1362752400 7.21
1362760800 7.21
1362765600 7.21
1362774000 7.21
1362782400 7.21
1362787200 7.21
1362795600 7.21
1362804000 7.21
1362808800 7.21
1362817200 7.21
1362825600 7.21
1362830400 7.21
1362838800 7.21
1362847200 7.21
1362852000 7.21
1362860400 7.21
1362868800 7.21
1362873600 7.22
1362882000 7.21
1362890400 7.21
1362895200 7.21
1362903600 7.21
1362912000 7.21
1362916800 7.21
1362925200 7.21
1362933600 7.21
1362938400 7.21
1362946800 7.21
1362955200 7.21
1362960000 7.21
1362968400 7.21
1362976800 7.21
1362981600 7.21
1362990000 7.21
1362998400 7.22
1363003200 7.21
1363011600 7.21
1363020000 7.21
1363024800 7.20
1363033200 7.20
1363041600 7.21
1363046400 7.21
1363054800 7.20
1363063200 7.21
1363068000 7.23
1363076400 7.23
1363084800 7.24
1363089600 7.23
1363098000 7.23
1363106400 7.23
1363111200 7.23
1363119600 7.23
1363128000 7.23
1363132800 7.23
1363141200 7.23
1363149600 7.23
1363154400 7.23
1363162800 7.23
1363171200 7.23
1363176000 7.23
1363184400 7.23
1363192800 7.22
1363197600 7.23
1363206000 7.23
1363214400 7.23
1363219200 7.24
1363227600 7.24
1363236000 7.23
1363240800 7.24
1363249200 7.23
1363257600 7.23
1363262400 7.24
1363270800 7.23
1363279200 7.23
1363284000 7.23
1363292400 7.24
1363300800 7.24
1363305600 7.23
1363314000 7.23
1363322400 7.23
1363327200 7.23
1363335600 7.23
1363344000 7.23
1363348800 7.24
1363357200 7.23
1363365600 7.23
1363370400 7.23
1363378800 7.23
1363387200 7.23
1363392000 7.23
1363400400 7.23
1363408800 7.23
1363413600 7.22
1363422000 7.23
1363430400 7.22
1363435200 7.23
1363443600 7.23
1363452000 7.23
1363456800 7.23
1363465200 7.23
1363473600 7.23
1363478400 7.23
1363486800 7.23
1363495200 7.23
1363500000 7.23
1363508400 7.23
1363516800 7.23
1363521600 7.23
1363530000 7.23
1363538400 7.23
1363543200 7.23
1363551600 7.23
1363560000 7.23
1363564800 7.23
1363573200 7.23
1363581600 7.22
1363586400 7.22
1363594800 7.22
1363603200 7.23
1363608000 7.23
1363616400 7.23
1363624800 7.22
1363629600 7.22
1363638000 7.23
1363646400 7.23
1363651200 7.23
1363659600 7.23
1363668000 7.23
1363672800 7.23
1363681200 7.24
1363689600 7.24
1363694400 7.24
1363702800 7.24
1363711200 7.24
1363716000 7.24
1363724400 7.23
1363732800 7.17
1363737600 7.15
1363746000 7.16
1363754400 7.16
1363759200 7.25
1363767600 7.24
1363776000 7.25
1363780800 7.24
1363789200 7.24
1363797600 7.25
1363802400 7.25
1363810800 7.24
1363819200 7.24
1363824000 7.24
1363832400 7.25
1363840800 7.24
1363845600 7.24
1363854000 7.24
1363862400 7.24
1363867200 7.23
1363875600 7.23
1363884000 7.23
1363888800 7.23
1363897200 7.23
1363905600 7.23
1363910400 7.23
1363918800 7.23
1363927200 7.24
1363932000 7.20
1363940400 7.19
1363948800 7.19
1363953600 7.19
1363962000 7.19
1363970400 7.19
1363975200 7.18
1363983600 7.18
1363992000 7.19
1363996800 7.18
1364005200 7.18
1364013600 7.19
1364018400 7.18
1364026800 7.19
1364035200 7.19
1364040000 7.19
1364048400 7.19
1364056800 7.19
1364061600 7.19
1364070000 7.19
1364078400 7.19
1364083200 7.19
1364091600 7.19
1364100000 7.18
1364104800 7.18
1364113200 7.18
1364121600 7.18
1364126400 7.18
1364134800 7.18
1364143200 7.17
1364148000 7.17
1364156400 7.17
1364164800 7.17
1364169600 7.18
1364178000 7.18
1364186400 7.18
1364191200 7.18
1364199600 7.18
1364208000 7.18
1364212800 7.17
1364221200 7.18
1364229600 7.18
1364234400 7.18
1364242800 7.18
1364251200 7.18
1364256000 7.19
1364264400 7.19
1364272800 7.19
1364277600 7.18
1364286000 7.19
1364294400 7.19
1364299200 7.19
1364307600 7.19
1364316000 7.18
1364320800 7.18
1364329200 7.18
1364337600 7.18
1364342400 7.19
1364350800 7.18
1364359200 7.17
1364364000 7.19
1364372400 7.20
1364380800 7.20
1364385600 7.20
1364394000 7.20
1364402400 7.20
1364407200 7.20
1364415600 7.20
1364424000 7.20
1364428800 7.20
1364437200 7.20
1364445600 7.21
1364450400 7.20
1364458800 7.20
1364467200 7.20
1364472000 7.20
1364480400 7.20
1364488800 7.20
1364493600 7.20
1364502000 7.20
1364510400 7.20
1364515200 7.20
1364523600 7.20
1364532000 7.19
1364536800 7.20
1364545200 7.19
1364553600 7.20
1364558400 7.20
1364566800 7.20
1364575200 7.20
1364580000 7.20
1364588400 7.20
1364596800 7.20
1364601600 7.20
1364610000 7.20
1364618400 7.21
1364623200 7.21
1364631600 7.21
1364640000 7.20
1364644800 7.20
1364653200 7.20
1364661600 7.20
1364666400 7.20
1364674800 7.20
1364683200 7.20
1364688000 7.20
1364696400 7.20
1364704800 7.21
1364709600 7.21
1364718000 7.20
1364726400 7.21
1364731200 7.20
1364739600 7.20
1364748000 7.20
1364752800 7.20
1364761200 7.20
1364769600 7.20
1364774400 7.21
1364782800 7.20
1364791200 7.20
1364796000 7.21
1364804400 7.20
1364812800 7.22
1364817600 7.22
1364826000 7.22
1364834400 7.21
1364839200 7.21
1364847600 7.21
1364856000 7.21
1364860800 7.20
1364869200 7.20
1364877600 7.20
1364882400 7.20
1364890800 7.22
1364899200 7.20
1364904000 7.20
1364912400 7.20
1364920800 7.20
1364925600 7.19
1364934000 7.19
1364942400 7.19
1364947200 7.18
1364955600 7.19
1364964000 7.20
1364968800 7.20
1364977200 7.20
1364985600 7.20
1364990400 7.20
1364998800 7.19
1365007200 7.20
1365012000 7.19
1365020400 7.19
1365028800 7.20
1365033600 7.20
1365042000 7.20
1365050400 7.20
1365055200 7.20
1365063600 7.20
1365072000 7.20
1365076800 7.20
1365085200 7.20
1365093600 7.20
1365098400 7.20
1365106800 7.20
1365115200 7.21
1365120000 7.21
1365128400 7.20
1365136800 7.21
1365141600 7.20
1365150000 7.20
1365158400 7.20
1365163200 7.20
1365171600 7.20
1365180000 7.20
1365184800 7.19
1365193200 7.20
1365201600 7.20
1365206400 7.20
1365214800 7.20
1365223200 7.20
1365228000 7.19
1365236400 7.20
1365244800 7.20
1365249600 7.20
1365258000 7.20
1365266400 7.20
1365271200 7.20
1365279600 7.20
1365288000 7.20
1365292800 7.20
1365301200 7.20
1365309600 7.20
1365314400 7.20
1365322800 7.20
1365331200 7.20
1365336000 7.20
1365344400 7.20
1365352800 7.19
1365357600 7.19
1365366000 7.20
1365374400 7.20
1365379200 7.20
1365387600 7.20
1365396000 7.19
1365400800 7.19
1365409200 7.19
1365417600 7.19
1365422400 7.19
1365430800 7.19
1365439200 7.18
1365444000 7.18
1365452400 7.19
1365460800 7.19
1365465600 7.19
1365474000 7.18
1365482400 7.18
1365487200 7.19
1365495600 7.19
1365504000 7.19
1365508800 7.19
1365517200 7.19
1365525600 7.19
1365530400 7.19
1365538800 7.19
1365547200 7.20
1365552000 7.19
1365560400 7.19
1365568800 7.19
1365573600 7.19
1365582000 7.19
1365590400 7.19
1365595200 7.20
1365603600 7.20
1365612000 7.19
1365616800 7.19
1365625200 7.19
1365633600 7.19
1365638400 7.20
1365646800 7.20
1365655200 7.20
1365660000 7.20
1365668400 7.20
1365676800 7.19
1365681600 7.19
1365690000 7.19
1365698400 7.18
1365703200 7.18
1365711600 7.18
1365720000 7.18
1365724800 7.18
1365733200 7.18
1365741600 7.18
1365746400 7.18
1365754800 7.18
1365763200 7.18
1365768000 7.18
1365776400 7.18
1365784800 7.18
1365789600 7.18
1365798000 7.18
1365806400 7.18
1365811200 7.18
1365819600 7.18
1365828000 7.18
1365832800 7.18
1365841200 7.18
1365849600 7.18
1365854400 7.18
1365862800 7.18
1365871200 7.18
1365876000 7.18
1365884400 7.18
1365892800 7.18
1365897600 7.18
1365906000 7.18
1365914400 7.18
1365919200 7.18
1365927600 7.18
1365936000 7.18
1365940800 7.18
1365949200 7.18
1365957600 7.18
1365962400 7.18
1365970800 7.18
1365979200 7.18
1365984000 7.18
1365992400 7.18
1366000800 7.18
1366005600 7.18
1366014000 7.18
1366022400 7.18
1366027200 7.18
1366035600 7.18
1366044000 7.18
1366048800 7.18
1366057200 7.17
1366065600 7.17
1366070400 7.17
1366078800 7.17
1366087200 7.17
1366092000 7.18
1366100400 7.17
1366108800 7.18
1366113600 7.18
1366122000 7.19
1366130400 7.19
1366135200 7.19
1366143600 7.19
1366152000 7.19
1366156800 7.19
1366165200 7.19
1366173600 7.19
1366178400 7.19
1366186800 7.19
1366195200 7.19
1366200000 7.18
1366208400 7.19
1366216800 7.19
1366221600 7.19
1366230000 7.19
1366238400 7.19
1366243200 7.19
1366251600 7.19
1366260000 7.19
1366264800 7.19
1366273200 7.19
1366281600 7.19
1366286400 7.19
1366294800 7.19
1366303200 7.19
1366308000 7.19
1366316400 7.19
1366324800 7.19
1366329600 7.19
1366338000 7.19
1366346400 7.19
1366351200 7.19
1366359600 7.20
1366368000 7.19
1366372800 7.19
1366381200 7.19
1366389600 7.20
1366394400 7.19
1366402800 7.19
1366411200 7.19
1366416000 7.20
1366424400 7.20
1366432800 7.20
1366437600 7.19
1366446000 7.19
1366454400 7.19
1366459200 7.19
1366467600 7.19
1366476000 7.19
1366480800 7.19
1366489200 7.19
1366497600 7.19
1366502400 7.19
1366510800 7.19
1366519200 7.19
1366524000 7.19
1366532400 7.19
1366540800 7.19
1366545600 7.19
1366554000 7.19
1366562400 7.19
1366567200 7.19
1366575600 7.19
1366584000 7.19
1366588800 7.19
1366597200 7.19
1366605600 7.19
1366610400 7.19
1366618800 7.19
1366627200 7.19
1366632000 7.19
1366640400 7.19
1366648800 7.19
1366653600 7.19
1366662000 7.19
1366670400 7.18
1366675200 7.18
1366683600 7.18
1366692000 7.18
1366696800 7.18
1366705200 7.18
1366713600 7.18
1366718400 7.18
1366726800 7.18
1366735200 7.18
1366740000 7.17
1366748400 7.18
1366756800 7.18
1366761600 7.18
1366770000 7.18
1366778400 7.18
1366783200 7.16
1366791600 7.16
1366800000 7.16
1366804800 7.17
1366813200 7.17
1366821600 7.16
1366826400 7.15
1366834800 7.16
1366843200 7.16
1366848000 7.15
1366856400 7.16
1366864800 7.16
1366869600 7.16
1366878000 7.16
1366886400 7.16
1366891200 7.16
1366899600 7.16
1366908000 7.16
1366912800 7.16
1366921200 7.16
1366929600 7.17
1366934400 7.17
1366942800 7.16
1366951200 7.16
1366956000 7.16
1366964400 7.15
1366972800 7.16
1366977600 7.16
1366986000 7.16
1366994400 7.15
1366999200 7.15
1367007600 7.15
1367016000 7.15
1367020800 7.15
1367029200 7.15
1367037600 7.15
1367042400 7.15
1367050800 7.16
1367059200 7.16
1367064000 7.15
1367072400 7.15
1367080800 7.16
1367085600 7.16
1367094000 7.16
1367102400 7.15
1367107200 7.15
1367115600 7.15
1367124000 7.15
1367128800 7.15
1367137200 7.15
1367145600 7.15
1367150400 7.15
1367158800 7.15
1367167200 7.15
1367172000 7.15
1367180400 7.15
1367188800 7.15
1367193600 7.15
1367202000 7.15
1367210400 7.15
1367215200 7.14
1367223600 7.14
1367232000 7.15
1367236800 7.14
1367245200 7.14
1367253600 7.14
1367258400 7.14
1367266800 7.14
1367275200 7.14
1367280000 7.14
1367288400 7.14
1367296800 7.14
1367301600 7.14
1367310000 7.14
1367318400 7.14
1367323200 7.14
1367331600 7.14
1367340000 7.14
1367344800 7.14
1367353200 7.14
1367361600 7.14
1367366400 7.14
1367374800 7.14
1367383200 7.14
1367388000 7.14
1367396400 7.14
1367404800 7.14
1367409600 7.13
1367418000 7.14
1367426400 7.14
1367431200 7.14
1367439600 7.14
1367448000 7.14
1367452800 7.14
1367461200 7.14
1367469600 7.14
1367474400 7.14
1367482800 7.14
1367491200 7.13
1367496000 7.13
1367504400 7.13
1367512800 7.14
1367517600 7.14
1367526000 7.10
1367534400 7.14
1367539200 7.13
1367547600 7.13
1367556000 7.13
1367560800 7.14
1367569200 7.13
1367577600 7.12
1367582400 7.13
1367590800 7.13
1367599200 7.13
1367604000 7.13
1367612400 7.13
1367620800 7.14
1367625600 7.13
1367634000 7.13
1367642400 7.13
1367647200 7.12
1367655600 7.13
1367664000 7.13
1367668800 7.13
1367677200 7.13
1367685600 7.14
1367690400 7.13
1367698800 7.13
1367707200 7.13
1367712000 7.13
1367720400 7.14
1367728800 7.14
1367733600 7.13
1367742000 7.13
1367750400 7.13
1367755200 7.13
1367763600 7.13
1367772000 7.13
1367776800 7.13
1367785200 7.13
1367793600 7.13
1367798400 7.13
1367806800 7.13
1367815200 7.14
1367820000 7.13
1367828400 7.13
1367836800 7.13
1367841600 7.14
1367850000 7.14
1367858400 7.13
1367863200 7.13
1367871600 7.13
1367880000 7.13
1367884800 7.13
1367893200 7.13
1367901600 7.13
1367906400 7.13
1367914800 7.13
1367923200 7.12
1367928000 7.13
1367936400 7.12
1367944800 7.13
1367949600 7.09
1367958000 7.09
1367966400 7.09
1367971200 7.09
1367979600 7.08
1367988000 7.08
1367992800 7.09
1368001200 7.09
1368009600 7.09
1368014400 7.08
1368022800 7.08
1368031200 7.08
1368036000 7.08
1368044400 7.08
1368052800 7.08
1368057600 7.08
1368066000 7.13
1368074400 7.13
1368079200 7.13
1368087600 7.11
1368096000 7.13
1368100800 7.12
1368109200 7.12
1368117600 7.12
1368122400 7.12
1368130800 7.12
1368139200 7.12
1368144000 7.13
1368152400 7.12
1368160800 7.12
1368165600 7.13
1368174000 7.13
1368182400 7.13
1368187200 7.13
1368195600 7.12
1368204000 7.13
1368208800 7.12
1368217200 7.13
1368225600 7.13
1368230400 7.13
1368238800 7.13
1368247200 7.13
1368252000 7.13
1368260400 7.13
1368268800 7.13
1368273600 7.13
1368282000 7.13
1368290400 7.13
1368295200 7.13
1368303600 7.12
1368312000 7.13
1368316800 7.13
1368325200 7.13
1368333600 7.13
1368338400 7.13
1368346800 7.13
1368355200 7.13
1368360000 7.13
1368368400 7.13
1368376800 7.13
1368381600 7.13
1368390000 7.13
1368398400 7.13
1368403200 7.13
1368411600 7.13
1368420000 7.13
1368424800 7.13
1368433200 7.13
1368441600 7.14
1368446400 7.13
1368454800 7.15
1368463200 7.13
1368468000 7.13
1368476400 7.13
1368484800 7.13
1368489600 7.13
1368498000 7.13
1368506400 7.13
1368511200 7.13
1368519600 7.13
1368528000 7.13
1368532800 7.13
1368541200 7.12
1368549600 7.13
1368554400 7.12
1368562800 7.13
1368571200 7.13
1368576000 7.13
1368584400 7.13
1368592800 7.13
1368597600 7.13
1368606000 7.13
1368614400 7.13
1368619200 7.13
1368627600 7.13
1368636000 7.13
1368640800 7.13
1368649200 7.13
1368657600 7.13
1368662400 7.13
1368670800 7.13
1368679200 7.12
1368684000 7.12
1368692400 7.13
1368700800 7.12
1368705600 7.12
1368714000 7.12
1368722400 7.12
1368727200 7.12
1368735600 7.12
1368744000 7.12
1368748800 7.12
1368757200 7.12
1368765600 7.12
1368770400 7.12
1368778800 7.10
1368787200 7.11
1368792000 7.11
1368800400 7.11
1368808800 7.11
1368813600 7.12
1368822000 7.11
1368830400 7.12
1368835200 7.12
1368843600 7.12
1368852000 7.12
1368856800 7.12
1368865200 7.12
1368873600 7.12
1368878400 7.12
1368886800 7.12
1368895200 7.12
1368900000 7.12
1368908400 7.12
1368916800 7.12
1368921600 7.12
1368930000 7.12
1368938400 7.12
1368943200 7.13
1368951600 7.13
1368960000 7.12
1368964800 7.12
1368973200 7.12
1368981600 7.14
1368986400 7.11
1368994800 7.11
1369003200 7.11
1369008000 7.12
1369016400 7.12
1369024800 7.12
1369029600 7.12
1369038000 7.12
1369046400 7.12
1369051200 7.11
1369059600 7.11
1369068000 7.12
1369072800 7.11
1369081200 7.11
1369089600 7.12
1369094400 7.12
1369102800 7.12
1369111200 7.12
1369116000 7.12
1369124400 7.12
1369132800 7.11
1369137600 7.12
1369146000 7.11
1369154400 7.11
1369159200 7.11
1369167600 7.11
1369176000 7.12
1369180800 7.13
1369189200 7.12
1369197600 7.12
1369202400 7.12
1369210800 7.11
1369219200 7.11
1369224000 7.11
1369232400 7.12
1369240800 7.11
1369245600 7.11
1369254000 7.11
1369262400 7.11
1369267200 7.11
1369275600 7.12
1369284000 7.12
1369288800 7.12
1369297200 7.12
1369305600 7.12
1369310400 7.12
1369318800 7.12
1369327200 7.12
1369332000 7.12
1369340400 7.12
1369348800 7.12
1369353600 7.12
1369362000 7.12
1369370400 7.12
1369375200 7.12
1369383600 7.12
1369392000 7.12
1369396800 7.12
1369405200 7.12
1369413600 7.12
1369418400 7.13
1369426800 7.12
1369435200 7.12
1369440000 7.12
1369448400 7.12
1369456800 7.12
1369461600 7.12
1369470000 7.10
1369478400 7.10
1369483200 7.10
1369491600 7.10
1369500000 7.12
1369504800 7.12
1369513200 7.12
1369521600 7.12
1369526400 7.12
1369534800 7.12
1369543200 7.12
1369548000 7.12
1369556400 7.12
1369564800 7.12
1369569600 7.11
1369578000 7.11
1369586400 7.12
1369591200 7.12
1369599600 7.12
1369608000 7.12
1369612800 7.12
1369621200 7.12
1369629600 7.12
1369634400 7.12
1369642800 7.12
1369651200 7.12
1369656000 7.12
1369664400 7.12
1369672800 7.12
1369677600 7.12
1369686000 7.12
1369694400 7.12
1369699200 7.13
1369707600 7.12
1369716000 7.12
1369720800 7.12
1369729200 7.12
1369737600 7.12
1369742400 7.13
1369750800 7.13
1369759200 7.13
1369764000 7.13
1369772400 7.13
1369780800 7.13
1369785600 7.13
1369794000 7.13
1369802400 7.13
1369807200 7.13
1369815600 7.12
1369824000 7.12
1369828800 7.12
1369837200 7.12
1369845600 7.13
1369850400 7.13
1369858800 7.13
1369867200 7.13
1369872000 7.13
1369880400 7.13
1369888800 7.13
1369893600 7.12
1369902000 7.13
1369910400 7.12
1369915200 7.12
1369923600 7.12
1369932000 7.12
1369936800 7.11
1369945200 7.12
1369953600 7.14
1369958400 7.14
1369966800 7.13
1369975200 7.13
1369980000 7.13
1369988400 7.12
1369996800 7.12
1370001600 7.12
1370010000 7.12
1370018400 7.12
1370023200 7.11
1370031600 7.12
1370040000 7.12
1370044800 7.12
1370053200 7.12
1370061600 7.12
1370066400 7.12
1370074800 7.12
1370083200 7.12
1370088000 7.12
1370096400 7.12
1370104800 7.12
1370109600 7.12
1370118000 7.12
1370126400 7.12
1370131200 7.12
1370139600 7.13
1370148000 7.13
1370152800 7.13
1370161200 7.13
1370169600 7.13
1370174400 7.13
1370182800 7.12
1370191200 7.12
1370196000 7.12
1370204400 7.13
1370212800 7.12
1370217600 7.12
1370226000 7.12
1370234400 7.12
1370239200 7.13
1370247600 7.12
1370256000 7.12
1370260800 7.12
1370269200 7.12
1370277600 7.12
1370282400 7.12
1370290800 7.12
1370299200 7.12
1370304000 7.12
1370312400 7.12
1370320800 7.12
1370325600 7.12
1370334000 7.12
1370342400 7.12
1370347200 7.12
1370355600 7.12
1370364000 7.12
1370368800 7.13
1370377200 7.12
1370385600 7.14
1370390400 7.14
1370398800 7.04
1370420400 7.14
1370428800 7.15
1370433600 7.15
1370442000 7.15
1370450400 7.15
1370455200 7.14
1370463600 7.15
1370472000 7.16
1370476800 7.15
1370485200 7.15
1370493600 7.15
1370498400 7.14
1370506800 7.15
1370515200 7.15
1370520000 7.14
1370528400 7.14
1370536800 7.14
1370541600 7.13
1370550000 7.13
1370558400 7.14
1370563200 7.13
1370571600 7.13
1370580000 7.13
1370584800 7.13
1370593200 7.13
1370601600 7.13
1370606400 7.13
1370614800 7.13
1370623200 7.13
1370628000 7.13
1370636400 7.13
1370644800 7.13
1370649600 7.13
1370658000 7.13
1370666400 7.13
1370671200 7.13
1370679600 7.13
1370688000 7.13
1370692800 7.13
1370701200 7.13
1370709600 7.13
1370714400 7.13
1370722800 7.13
1370731200 7.13
1370736000 7.13
1370744400 7.13
1370752800 7.13
1370757600 7.12
1370766000 7.13
1370774400 7.13
1370779200 7.13
1370787600 7.13
1370796000 7.13
1370800800 7.13
1370809200 7.13
1370817600 7.14
1370822400 7.14
1370830800 7.13
1370839200 7.13
1370844000 7.13
1370852400 7.14
1370860800 7.14
1370865600 7.13
1370874000 7.14
1370882400 7.13
1370887200 7.13
1370895600 7.13
1370904000 7.13
1370908800 7.13
1370917200 7.13
1370925600 7.13
1370930400 7.13
1370938800 7.14
1370947200 7.13
1370952000 7.13
1370960400 7.13
1370968800 7.13
1370973600 7.13
1370982000 7.13
1370990400 7.14
1370995200 7.13
1371003600 7.13
1371012000 7.13
1371016800 7.13
1371025200 7.13
1371033600 7.13
1371038400 7.13
1371046800 7.13
1371055200 7.13
1371060000 7.13
1371068400 7.13
1371076800 7.13
1371081600 7.13
1371090000 7.14
1371098400 7.14
1371103200 7.14
1371111600 7.14
1371120000 7.14
1371124800 7.13
1371133200 7.14
1371141600 7.13
1371146400 7.14
1371154800 7.13
1371163200 7.13
1371168000 7.13
1371176400 7.13
1371184800 7.13
1371189600 7.13
1371198000 7.13
1371206400 7.13
1371211200 7.13
1371219600 7.12
1371228000 7.12
1371232800 7.13
1371241200 7.13
1371249600 7.13
1371254400 7.13
1371262800 7.13
1371271200 7.13
1371276000 7.13
1371284400 7.13
1371292800 7.13
1371297600 7.13
1371306000 7.13
1371314400 7.13
1371319200 7.13
1371327600 7.13
1371336000 7.13
1371340800 7.13
1371349200 7.13
1371357600 7.13
1371362400 7.13
1371370800 7.13
1371379200 7.13
1371384000 7.13
1371392400 7.13
1371400800 7.13
1371405600 7.13
1371414000 7.13
1371422400 7.12
1371427200 7.13
1371435600 7.13
1371444000 7.13
1371448800 7.12
1371457200 7.12
1371465600 7.12
1371470400 7.12
1371478800 7.13
1371487200 7.12
1371492000 7.12
1371500400 7.12
1371508800 7.12
1371513600 7.12
1371522000 7.12
1371530400 7.12
1371535200 7.12
1371543600 7.12
1371552000 7.12
1371556800 7.11
1371565200 7.11
1371573600 7.11
1371578400 7.11
1371586800 7.11
1371595200 7.11
1371600000 7.11
1371608400 7.11
1371616800 7.11
1371621600 7.11
1371630000 7.11
1371638400 7.11
1371643200 7.12
1371651600 7.12
1371660000 7.12
1371664800 7.11
1371673200 7.11
1371681600 7.12
1371686400 7.10
1371694800 7.10
1371703200 7.10
1371708000 7.09
1371716400 7.11
1371724800 7.11
1371729600 7.12
1371738000 7.11
1371746400 7.12
1371751200 7.11
1371759600 7.12
1371768000 7.12
1371772800 7.12
1371781200 7.12
1371789600 7.12
1371794400 7.12
1371802800 7.12
1371811200 7.12
1371816000 7.12
1371824400 7.11
1371832800 7.11
1371837600 7.12
1371846000 7.11
1371854400 7.11
1371859200 7.12
1371867600 7.11
1371876000 7.11
1371880800 7.11
1371889200 7.10
1371897600 7.10
1371902400 7.11
1371910800 7.11
1371919200 7.11
1371924000 7.11
1371932400 7.11
1371940800 7.11
1371945600 7.11
1371954000 7.11
1371962400 7.11
1371967200 7.11
1371975600 7.11
1371984000 7.11
1371988800 7.11
1371997200 7.10
1372005600 7.10
1372010400 7.10
1372018800 7.10
1372027200 7.10
1372032000 7.11
1372040400 7.11
1372048800 7.11
1372053600 7.11
1372062000 7.10
1372070400 7.10
1372075200 7.11
1372083600 7.11
1372092000 7.10
1372096800 7.11
1372105200 7.11
1372113600 7.11
1372118400 7.11
1372126800 7.11
1372135200 7.12
1372140000 7.12
1372148400 7.12
1372156800 7.11
1372161600 7.11
1372170000 7.11
1372178400 7.11
1372183200 7.11
1372191600 7.11
1372200000 7.12
1372204800 7.11
1372213200 7.11
1372221600 7.11
1372226400 7.12
1372234800 7.11
1372243200 7.11
1372248000 7.11
1372256400 7.11
1372264800 7.11
1372269600 7.11
1372278000 7.11
1372286400 7.11
1372291200 7.11
1372299600 7.11
1372308000 7.11
1372312800 7.11
1372321200 7.11
1372329600 7.11
1372334400 7.11
1372342800 7.11
1372351200 7.11
1372356000 7.11
1372364400 7.11
1372372800 7.11
1372377600 7.11
1372386000 7.11
1372394400 7.11
1372399200 7.11
1372407600 7.12
1372416000 7.11
1372420800 7.11
1372429200 7.11
1372437600 7.11
1372442400 7.12
1372450800 7.12
1372459200 7.12
1372464000 7.12
1372472400 7.12
1372480800 7.11
1372485600 7.13
1372494000 7.12
1372502400 7.13
1372507200 7.13
1372515600 7.11
1372524000 7.12
1372528800 7.12
1372537200 7.12
1372545600 7.11
1372550400 7.11
1372558800 7.11
1372567200 7.11
1372572000 7.11
1372580400 7.11
1372588800 7.11
1372593600 7.11
1372602000 7.09
1372610400 7.10
1372615200 7.12
1372623600 7.11
1372632000 7.12
1372636800 7.12
1372645200 7.12
1372653600 7.12
1372658400 7.11
1372666800 7.12
1372675200 7.02
1372680000 7.12
1372688400 7.11
1372696800 7.11
1372701600 7.11
1372710000 7.11
1372718400 7.11
1372723200 7.10
1372731600 7.11
1372740000 7.11
1372744800 7.11
1372753200 7.11
1372761600 7.11
1372766400 7.11
1372774800 7.11
1372783200 7.11
1372788000 7.11
1372796400 7.11
1372804800 7.11
1372809600 7.11
1372818000 7.11
1372826400 7.12
1372831200 7.12
1372839600 7.12
1372848000 7.12
1372852800 7.12
1372861200 7.12
1372869600 7.12
1372874400 7.11
1372882800 7.11
1372891200 7.11
1372896000 7.12
1372904400 7.11
1372912800 7.11
1372917600 7.11
1372926000 7.12
1372934400 7.12
1372939200 7.11
1372947600 7.11
1372956000 7.11
1372960800 7.10
1372969200 7.11
1372977600 7.11
1372982400 7.11
1372990800 7.10
1372999200 7.10
1373004000 7.11
1373012400 7.11
1373020800 7.11
1373025600 7.10
1373034000 7.10
1373042400 7.10
1373047200 7.11
1373055600 7.11
1373064000 7.10
1373068800 7.10
1373077200 7.10
1373085600 7.10
1373090400 7.10
1373098800 7.10
1373107200 7.10
1373112000 7.10
1373120400 7.10
1373128800 7.10
1373133600 7.10
1373142000 7.10
1373150400 7.10
1373155200 7.10
1373163600 7.10
1373172000 7.10
1373176800 7.10
1373185200 7.10
1373193600 7.10
1373198400 7.10
1373206800 7.10
1373215200 7.10
1373220000 7.10
1373228400 7.10
1373236800 7.10
1373241600 7.10
1373250000 7.10
1373258400 7.10
1373263200 7.10
1373271600 7.10
1373280000 7.11
1373284800 7.10
1373293200 7.10
1373301600 7.10
1373306400 7.10
1373314800 7.10
1373323200 7.11
1373328000 7.10
1373336400 7.10
1373344800 7.10
1373349600 7.10
1373358000 7.10
1373366400 7.10
1373371200 7.10
1373379600 7.10
1373388000 7.10
1373392800 7.10
1373401200 7.10
1373409600 7.10
1373414400 7.10
1373422800 7.10
1373431200 7.10
1373436000 7.10
1373444400 7.10
1373452800 7.10
1373457600 7.10
1373466000 7.09
1373474400 7.10
1373479200 7.10
1373487600 7.10
1373496000 7.10
1373500800 7.11
1373509200 7.11
1373517600 7.11
1373522400 7.11
1373530800 7.11
1373539200 7.11
1373544000 7.10
1373552400 7.10
1373560800 7.10
1373565600 7.10
1373574000 7.10
1373582400 7.10
1373587200 7.11
1373595600 7.11
1373604000 7.11
1373608800 7.11
1373617200 7.11
1373625600 7.11
1373630400 7.11
1373638800 7.11
1373647200 7.11
1373652000 7.10
1373660400 7.10
1373668800 7.10
1373673600 7.11
1373682000 7.11
1373690400 7.11
1373695200 7.10
1373703600 7.10
1373712000 7.10
1373716800 7.10
1373725200 7.10
1373733600 7.10
1373738400 7.10
1373746800 7.10
1373755200 7.10
1373760000 7.10
1373768400 7.10
1373776800 7.10
1373781600 7.10
1373790000 7.11
1373798400 7.10
1373803200 7.10
1373811600 7.10
1373820000 7.10
1373824800 7.10
1373833200 7.10
1373841600 7.10
1373846400 7.10
1373854800 7.10
1373863200 7.10
1373868000 7.10
1373876400 7.10
1373884800 7.09
1373889600 7.09
1373898000 7.09
1373906400 7.09
1373911200 7.09
1373919600 7.09
1373928000 7.09
1373932800 7.09
1373941200 7.09
1373949600 7.09
1373954400 7.09
1373962800 7.09
1373971200 7.09
1373976000 7.09
1373984400 7.08
1373992800 7.08
1373997600 7.08
1374006000 7.08
1374014400 7.08
1374019200 7.08
1374027600 7.08
1374036000 7.08
1374040800 7.09
1374049200 7.09
1374057600 7.09
1374062400 7.09
1374070800 7.08
1374079200 7.08
1374084000 7.08
1374092400 7.08
1374100800 7.09
1374105600 7.08
1374114000 7.08
1374122400 7.08
1374127200 7.08
1374135600 7.09
1374144000 7.08
1374148800 7.09
1374157200 7.09
1374165600 7.09
1374170400 7.08
1374178800 7.09
1374187200 7.08
1374192000 7.09
1374200400 7.09
1374208800 7.09
1374213600 7.09
1374222000 7.09
1374230400 7.09
1374235200 7.09
1374243600 7.09
1374252000 7.08
1374256800 7.08
1374265200 7.08
1374273600 7.08
1374278400 7.09
1374286800 7.08
1374295200 7.08
1374300000 7.08
1374308400 7.08
1374316800 7.08
1374321600 7.08
1374330000 7.08
1374338400 7.07
1374343200 7.08
1374351600 7.08
1374360000 7.08
1374364800 7.08
1374373200 7.08
1374381600 7.09
1374386400 7.09
1374394800 7.08
1374403200 7.08
1374408000 7.08
1374416400 7.07
1374424800 7.08
1374429600 7.08
1374438000 7.08
1374446400 7.08
1374451200 7.08
1374459600 7.08
1374468000 7.08
1374472800 7.08
1374481200 7.08
1374489600 7.07
1374494400 7.08
1374502800 7.08
1374511200 7.08
1374516000 7.08
1374524400 7.08
1374532800 7.08
1374537600 7.08
1374546000 7.08
1374554400 7.08
1374559200 7.08
1374567600 7.07
1374576000 7.08
1374580800 7.08
1374589200 7.08
1374597600 7.07
1374602400 7.07
1374610800 7.07
1374619200 7.07
1374624000 7.08
1374632400 7.08
1374640800 7.07
1374645600 7.08
1374654000 7.08
1374662400 7.08
1374667200 7.08
1374675600 7.08
1374684000 7.08
1374688800 7.08
1374697200 7.09
1374705600 7.09
1374710400 7.09
1374718800 7.09
1374727200 7.09
1374732000 7.09
1374740400 7.09
1374748800 7.09
1374753600 7.09
1374762000 7.09
1374770400 7.09
1374775200 7.09
1374783600 7.08
1374792000 7.09
1374796800 7.09
1374805200 7.09
1374813600 7.09
1374818400 7.09
1374826800 7.09
1374835200 7.09
1374840000 7.10
1374848400 7.10
1374856800 7.10
1374861600 7.09
1374870000 7.09
1374878400 7.09
1374883200 7.09
1374891600 7.09
1374900000 7.08
1374904800 7.09
1374913200 7.09
1374921600 7.09
1374926400 7.09
1374934800 7.09
1374943200 7.09
1374948000 7.09
1374956400 7.09
1374964800 7.09
1374969600 7.09
1374978000 7.09
1374986400 7.09
1374991200 7.09
1374999600 7.09
1375008000 7.08
1375012800 7.08
1375021200 7.09
1375029600 7.09
1375034400 7.08
1375042800 7.08
1375051200 7.09
1375056000 7.08
1375064400 7.09
1375072800 7.09
1375077600 7.09
1375086000 7.09
1375094400 7.09
1375099200 7.09
1375107600 7.09
1375116000 7.09
1375120800 7.09
1375129200 7.09
1375137600 7.09
1375142400 7.08
1375150800 7.09
1375159200 7.09
1375164000 7.08
1375172400 7.08
1375180800 7.08
1375185600 7.08
1375194000 7.08
1375202400 7.08
1375207200 7.08
1375215600 7.08
1375224000 7.08
1375228800 7.08
1375237200 7.09
1375245600 7.09
1375250400 7.09
1375258800 7.07
1375267200 7.08
1375272000 7.07
1375280400 7.07
1375288800 7.07
1375293600 7.07
1375302000 7.07
1375310400 7.07
1375315200 7.08
1375323600 7.06
1375332000 7.07
1375336800 7.07
1375345200 7.07
1375353600 7.07
1375358400 7.07
1375366800 7.07
1375375200 7.07
1375380000 7.07
1375388400 7.07
1375396800 7.07
1375401600 7.07
1375410000 7.07
1375418400 7.07
1375423200 7.08
1375431600 7.07
1375440000 7.07
1375444800 7.07
1375453200 7.08
1375461600 7.07
1375466400 7.08
1375474800 7.08
1375483200 7.08
1375488000 7.08
1375496400 7.08
1375504800 7.08
1375509600 7.08
1375518000 7.08
1375526400 7.08
1375531200 7.08
1375539600 7.08
1375548000 7.08
1375552800 7.08
1375561200 7.08
1375569600 7.08
1375574400 7.08
1375582800 7.08
1375591200 7.08
1375596000 7.08
1375604400 7.08
1375612800 7.08
1375617600 7.08
1375626000 7.07
1375634400 7.08
1375639200 7.07
1375647600 7.08
1375656000 7.08
1375660800 7.08
1375669200 7.08
1375677600 7.07
1375682400 7.07
1375690800 7.08
1375699200 7.08
1375704000 7.07
1375712400 7.08
1375720800 7.08
1375725600 7.08
1375734000 7.08
1375742400 7.08
1375747200 7.08
1375755600 7.08
1375764000 7.08
1375768800 7.07
1375777200 7.07
1375785600 7.07
1375790400 7.07
1375798800 7.07
1375807200 7.07
1375812000 7.07
1375820400 7.07
1375828800 7.07
1375833600 7.07
1375842000 7.07
1375850400 7.07
1375855200 7.07
1375863600 7.07
1375872000 7.06
1375876800 7.06
1375885200 7.06
1375893600 7.06
1375898400 7.06
1375906800 7.06
1375915200 7.06
1375920000 7.06
1375928400 7.06
1375936800 7.06
1375941600 7.06
1375950000 7.06
1375958400 7.06
1375963200 7.06
1375971600 7.06
1375980000 7.06
1375984800 7.07
1375993200 7.07
1376001600 7.07
1376006400 7.07
1376014800 7.07
1376023200 7.07
1376028000 7.07
1376036400 7.07
1376044800 7.06
1376049600 7.07
1376058000 7.06
1376066400 7.07
1376071200 7.06
1376079600 7.06
1376088000 7.06
1376092800 7.07
1376101200 7.07
1376109600 7.07
1376114400 7.07
1376122800 7.07
1376131200 7.06
1376136000 7.07
1376144400 7.07
1376152800 7.07
1376157600 7.07
1376166000 7.07
1376174400 7.07
1376179200 7.07
1376187600 7.07
1376196000 7.07
1376200800 7.07
1376209200 7.07
1376217600 7.07
1376222400 7.07
1376230800 7.07
1376239200 7.07
1376244000 7.07
1376252400 7.07
1376260800 7.07
1376265600 7.07
1376274000 7.07
1376282400 7.07
1376287200 7.07
1376295600 7.07
1376304000 7.07
1376308800 7.07
1376317200 7.07
1376325600 7.07
1376330400 7.07
1376338800 7.07
1376347200 7.07
1376352000 7.07
1376360400 7.07
1376368800 7.07
1376373600 7.07
1376382000 7.07
1376390400 7.07
1376395200 7.07
1376403600 7.07
1376412000 7.07
1376416800 7.07
1376425200 7.07
1376433600 7.08
1376438400 7.07
1376446800 7.07
1376455200 7.07
1376460000 7.07
1376468400 7.07
1376476800 7.08
1376481600 7.07
1376490000 7.06
1376498400 7.07
1376503200 7.07
1376511600 7.07
1376520000 7.07
1376524800 7.08
1376533200 7.08
1376541600 7.08
1376546400 7.07
1376554800 7.07
1376563200 7.07
1376568000 7.07
1376576400 7.07
1376584800 7.07
1376589600 7.07
1376598000 7.07
1376606400 7.07
1376611200 7.07
1376619600 7.07
1376628000 7.07
1376632800 7.07
1376641200 7.07
1376649600 7.07
1376654400 7.08
1376662800 7.08
1376671200 7.08
1376676000 7.08
1376684400 7.08
1376692800 7.08
1376697600 7.08
1376706000 7.08
1376714400 7.08
1376719200 7.08
1376727600 7.07
1376736000 7.07
1376740800 7.07
1376749200 7.07
1376757600 7.07
1376762400 7.07
1376770800 7.08
1376779200 7.08
1376784000 7.08
1376792400 7.08
1376800800 7.08
1376805600 7.08
1376814000 7.08
1376822400 7.08
1376827200 7.08
1376835600 7.08
1376844000 7.08
1376848800 7.08
1376857200 7.08
1376865600 7.08
1376870400 7.08
1376878800 7.08
1376887200 7.08
1376892000 7.09
1376900400 7.08
1376908800 7.08
1376913600 7.08
1376922000 7.08
1376930400 7.08
1376935200 7.07
1376943600 7.07
1376952000 7.08
1376956800 7.08
1376965200 7.08
1376973600 7.08
1376978400 7.08
1376986800 7.08
1376995200 7.08
1377000000 7.08
1377008400 7.08
1377016800 7.07
1377021600 7.08
1377030000 7.07
1377038400 7.07
1377043200 7.07
1377051600 7.08
1377060000 7.08
1377064800 7.07
1377073200 7.07
1377081600 7.08
1377086400 7.08
1377094800 7.08
1377103200 7.07
1377108000 7.07
1377116400 7.07
1377124800 7.07
1377129600 7.08
1377138000 7.07
1377146400 7.06
1377151200 7.06
1377159600 7.07
1377168000 7.07
1377172800 7.07
1377181200 7.07
1377189600 7.07
1377194400 7.06
1377202800 7.05
1377211200 7.07
1377216000 7.07
1377224400 7.06
1377232800 7.06
1377237600 7.06
1377246000 7.06
1377254400 7.06
1377259200 7.06
1377267600 7.06
1377276000 7.06
1377280800 7.06
1377289200 7.05
1377297600 7.05
1377302400 7.05
1377310800 7.05
1377319200 7.05
1377324000 7.05
1377332400 7.05
1377340800 7.05
1377345600 7.05
1377354000 7.05
1377362400 7.04
1377367200 7.05
1377375600 7.05
1377384000 7.05
1377388800 7.05
1377397200 7.05
1377405600 7.05
1377410400 7.05
1377418800 7.05
1377427200 7.05
1377432000 7.05
1377440400 7.05
1377448800 7.05
1377453600 7.05
1377462000 7.05
1377470400 7.05
1377475200 7.05
1377483600 7.05
1377492000 7.05
1377496800 7.05
1377505200 7.05
1377513600 7.05
1377518400 7.05
1377526800 7.04
1377535200 7.05
1377540000 7.04
1377548400 7.04
1377556800 7.04
1377561600 7.04
1377570000 7.04
1377578400 7.04
1377583200 7.04
1377591600 7.04
1377600000 7.04
1377604800 7.04
1377613200 7.04
1377621600 7.04
1377626400 7.04
1377634800 7.04
1377643200 7.03
1377648000 7.03
1377656400 7.03
1377664800 7.03
1377669600 7.03
1377678000 7.03
1377686400 7.03
1377691200 7.03
1377699600 7.02
1377708000 7.03
1377712800 7.03
1377721200 6.99
1377729600 6.99
1377734400 6.99
1377742800 6.99
1377751200 6.99
1377756000 6.99
1377764400 6.99
1377772800 6.99
1377777600 6.99
1377786000 6.99
1377794400 6.99
1377799200 6.98
1377807600 6.98
1377816000 6.99
1377820800 6.99
1377829200 6.99
1377837600 6.99
1377842400 6.99
1377850800 6.99
1377859200 6.98
1377864000 6.98
1377872400 6.98
1377880800 6.98
1377885600 6.98
1377894000 6.99
1377902400 6.99
1377907200 6.99
1377915600 6.99
1377924000 6.99
1377928800 6.99
1377937200 6.99
1377945600 6.98
1377950400 6.98
1377958800 6.98
1377967200 6.98
1377972000 6.98
1377980400 6.98
1377988800 6.98
1377993600 6.98
1378002000 6.98
1378010400 6.98
1378015200 6.98
1378023600 6.98
1378032000 6.98
1378036800 6.98
1378045200 6.99
1378053600 6.98
1378058400 6.98
1378066800 6.98
1378075200 6.98
1378080000 6.98
1378088400 6.98
1378096800 6.99
1378101600 6.98
1378110000 6.98
1378118400 6.99
1378123200 6.99
1378131600 7.00
1378140000 7.00
1378144800 7.00
1378153200 7.00
1378161600 6.99
1378166400 6.99
1378174800 7.00
1378183200 6.99
1378188000 7.00
1378196400 7.00
1378204800 7.00
1378209600 7.00
1378218000 6.99
1378226400 7.00
1378231200 7.00
1378239600 7.00
1378248000 7.00
1378252800 6.98
1378261200 7.00
1378269600 7.00
1378274400 7.00
1378282800 7.00
1378291200 7.00
1378296000 7.00
1378304400 7.00
1378312800 6.99
1378317600 6.99
1378326000 7.00
1378334400 7.00
1378339200 7.00
1378347600 7.00
1378356000 7.00
1378360800 7.00
1378369200 6.98
1378377600 6.99
1378382400 7.00
1378390800 6.99
1378399200 6.99
1378404000 6.99
1378412400 6.99
1378420800 6.99
1378425600 6.99
1378434000 7.00
1378442400 6.99
1378447200 6.99
1378455600 6.99
1378464000 6.98
1378468800 6.98
1378477200 6.98
1378485600 6.98
1378490400 6.98
1378498800 6.98
1378507200 6.98
1378512000 6.98
1378520400 6.98
1378528800 6.98
1378533600 6.99
1378542000 6.98
1378550400 6.98
1378555200 6.99
1378563600 6.98
1378572000 6.98
1378576800 6.98
1378585200 6.98
1378593600 6.98
1378598400 6.98
1378606800 6.98
1378615200 6.98
1378620000 6.98
1378628400 6.99
1378636800 6.99
1378641600 6.98
1378650000 6.99
1378658400 6.98
1378663200 6.98
1378671600 6.98
1378680000 6.98
1378684800 6.98
1378693200 6.99
1378701600 6.99
1378706400 6.99
1378714800 6.99
1378723200 6.99
1378728000 6.99
1378736400 6.99
1378744800 6.99
1378749600 7.00
1378758000 7.00
1378766400 6.99
1378771200 7.00
1378779600 7.00
1378788000 7.00
1378792800 7.00
1378801200 6.99
1378809600 6.99
1378814400 6.99
1378822800 6.99
1378831200 6.99
1378836000 6.99
1378844400 7.00
1378852800 6.99
1378857600 6.99
1378866000 6.99
1378874400 6.99
1378879200 6.99
1378887600 7.00
1378896000 6.99
1378900800 6.99
1378909200 6.99
1378917600 7.00
1378922400 7.00
1378930800 7.00
1378939200 7.00
1378944000 6.99
1378952400 6.99
1378960800 6.99
1378965600 6.99
1378974000 7.00
1378982400 7.01
1378987200 7.01
1378995600 7.01
1379004000 7.01
1379008800 7.01
1379017200 7.01
1379025600 7.01
1379030400 7.01
1379038800 7.01
1379047200 7.01
1379052000 7.00
1379060400 7.01
1379068800 7.01
1379073600 7.01
1379082000 7.01
1379090400 7.01
1379095200 7.01
1379103600 7.01
1379112000 7.01
1379116800 7.01
1379125200 7.01
1379133600 7.01
1379138400 7.00
1379146800 7.01
1379155200 7.01
1379160000 7.01
1379168400 7.01
1379176800 7.00
1379181600 7.00
1379190000 7.00
1379198400 7.00
1379203200 7.01
1379211600 7.01
1379220000 7.01
1379224800 7.01
1379233200 7.01
1379241600 7.01
1379246400 7.01
1379254800 7.01
1379263200 7.01
1379268000 7.01
1379276400 7.01
1379284800 7.01
1379289600 7.02
1379298000 7.01
1379306400 7.01
1379311200 7.01
1379319600 7.01
1379328000 7.02
1379332800 7.02
1379341200 7.02
1379349600 7.01
1379354400 7.01
1379362800 7.01
1379371200 7.01
1379376000 7.01
1379384400 7.00
1379392800 7.00
1379397600 7.00
1379406000 7.00
1379414400 6.99
1379419200 7.01
1379427600 7.00
1379436000 7.00
1379440800 7.00
1379449200 7.00
1379457600 7.00
1379462400 6.99
1379470800 6.99
1379479200 6.99
1379484000 7.00
1379492400 6.99
1379500800 6.99
1379505600 6.99
1379514000 6.99
1379522400 6.99
1379527200 6.99
1379535600 6.99
1379544000 6.99
1379548800 6.99
1379557200 7.00
1379565600 6.99
1379570400 6.99
1379578800 6.99
1379587200 6.98
1379592000 6.98
1379600400 6.98
1379608800 6.98
1379613600 6.98
1379622000 6.90
1379630400 6.99
1379635200 6.99
1379643600 6.99
1379652000 6.99
1379656800 6.99
1379665200 6.99
1379673600 6.99
1379678400 6.99
1379686800 6.99
1379695200 6.98
1379700000 6.98
1379708400 6.99
1379716800 6.99
1379721600 6.99
1379730000 6.99
1379738400 6.98
1379743200 6.99
1379751600 6.99
1379760000 6.99
1379764800 6.98
1379773200 6.98
1379781600 6.99
1379786400 6.98
1379794800 6.99
1379803200 6.99
1379808000 6.99
1379816400 6.99
1379824800 6.99
1379829600 6.99
1379838000 6.99
1379846400 6.98
1379851200 6.98
1379859600 6.98
1379868000 6.98
1379872800 6.98
1379881200 6.98
1379889600 6.98
1379894400 6.99
1379902800 7.00
1379911200 7.00
1379916000 7.00
1379924400 6.99
1379932800 6.99
1379937600 6.99
1379946000 6.99
1379954400 6.99
1379959200 6.99
1379967600 6.99
1379976000 6.99
1379980800 6.99
1379989200 6.99
1379997600 6.99
1380002400 6.98
1380010800 6.99
1380019200 6.99
1380024000 6.99
1380032400 6.99
1380040800 6.99
1380045600 6.99
1380054000 6.99
1380062400 6.99
1380067200 6.99
1380075600 6.99
1380084000 6.90
1380088800 7.01
1380097200 7.01
1380105600 7.01
1380110400 7.01
1380118800 7.03
1380127200 7.03
1380132000 7.03
1380140400 7.03
1380148800 7.03
1380153600 7.04
1380162000 7.04
1380170400 7.03
1380175200 7.03
1380183600 7.05
1380192000 7.03
1380196800 7.00
1380205200 7.00
1380213600 7.00
1380218400 7.00
1380226800 7.00
1380235200 7.00
1380240000 7.00
1380248400 7.00
1380256800 7.00
1380261600 7.00
1380270000 7.00
1380278400 7.00
1380283200 7.00
1380291600 7.00
1380300000 7.00
1380304800 7.00
1380313200 7.00
1380321600 7.00
1380326400 7.00
1380334800 7.00
1380343200 7.00
1380348000 7.00
1380356400 6.99
1380364800 6.99
1380369600 6.99
1380378000 6.99
1380386400 6.99
1380391200 6.99
1380399600 6.99
1380408000 6.99
1380412800 7.00
1380421200 6.99
1380429600 7.00
1380434400 7.00
1380442800 7.00
1380451200 7.00
1380456000 7.00
1380464400 7.00
1380472800 7.00
1380477600 6.99
1380486000 7.00
1380494400 6.99
1380499200 6.99
1380507600 6.99
1380516000 6.99
1380520800 6.99
1380529200 6.99
1380537600 6.99
1380542400 6.99
1380550800 6.98
1380559200 6.99
1380564000 6.99
1380572400 7.00
1380580800 6.99
1380585600 6.99
1380594000 6.99
1380602400 6.99
1380607200 7.00
1380615600 7.00
1380624000 7.00
1380628800 7.00
1380637200 6.99
1380645600 7.00
1380650400 6.99
1380658800 7.00
1380667200 7.00
1380672000 7.00
1380680400 7.00
1380688800 7.00
1380693600 7.00
1380702000 7.00
1380710400 7.00
1380715200 7.00
1380723600 7.00
1380732000 6.99
1380736800 6.99
1380745200 7.00
1380753600 7.00
1380758400 7.00
1380766800 7.00
1380775200 7.00
1380780000 7.00
1380788400 7.00
1380796800 7.00
1380801600 7.00
1380810000 7.00
1380818400 7.00
1380823200 7.00
1380831600 7.01
1380840000 7.00
1380844800 7.01
1380853200 7.00
1380861600 7.00
1380866400 7.01
1380874800 7.01
1380883200 7.01
1380888000 7.00
1380896400 7.01
1380904800 7.00
1380909600 7.00
1380918000 7.00
1380926400 7.00
1380931200 7.00
1380939600 7.00
1380948000 7.00
1380952800 7.00
1380961200 7.00
1380969600 7.00
1380974400 7.00
1380982800 7.00
1380991200 7.00
1380996000 6.99
1381004400 6.99
1381012800 6.99
1381017600 6.99
1381026000 6.99
1381034400 6.99
1381039200 6.99
1381047600 6.99
1381056000 6.99
1381060800 6.99
1381069200 6.99
1381077600 6.99
1381082400 6.98
1381090800 6.99
1381099200 6.99
1381104000 6.99
1381112400 6.99
1381120800 6.99
1381125600 6.99
1381134000 6.99
1381142400 6.99
1381147200 6.99
1381155600 6.99
1381164000 6.99
1381168800 6.99
1381177200 6.99
1381185600 6.99
1381190400 7.00
1381198800 6.99
1381207200 6.99
1381212000 7.00
1381220400 7.00
1381228800 7.00
1381233600 6.99
1381242000 6.99
1381250400 6.99
1381255200 6.99
1381263600 6.99
1381272000 6.99
1381276800 6.99
1381285200 7.00
1381293600 7.00
1381298400 7.00
1381306800 7.00
1381315200 7.00
1381320000 7.00
1381328400 7.00
1381336800 7.00
1381341600 7.00
1381350000 7.00
1381358400 7.00
1381363200 6.99
1381371600 7.00
1381380000 7.00
1381384800 6.99
1381393200 6.99
1381401600 7.01
1381406400 7.00
1381414800 7.00
1381423200 7.00
1381428000 7.00
1381436400 7.00
1381444800 7.00
1381449600 7.00
1381458000 7.00
1381466400 7.00
1381471200 7.00
1381479600 7.00
1381488000 7.00
1381492800 7.00
1381501200 7.00
1381509600 7.00
1381514400 7.00
1381522800 7.00
1381531200 7.00
1381536000 7.00
1381544400 7.00
1381552800 7.01
1381557600 7.01
1381566000 7.00
1381574400 7.00
1381579200 6.99
1381587600 7.00
1381596000 7.00
1381600800 7.00
1381609200 7.00
1381617600 7.00
1381622400 7.00
1381630800 7.00
1381639200 7.00
1381644000 7.00
1381652400 7.00
1381660800 7.00
1381665600 7.00
1381674000 7.00
1381682400 7.00
1381687200 7.00
1381695600 7.00
1381704000 7.00
1381708800 7.00
1381717200 7.00
1381725600 7.00
1381730400 7.00
1381738800 7.00
1381747200 7.00
1381752000 7.00
1381760400 7.00
1381768800 7.00
1381773600 7.00
1381782000 7.00
1381790400 7.00
1381795200 7.00
1381803600 7.00
1381812000 7.00
1381816800 7.00
1381825200 6.99
1381833600 6.99
1381838400 6.99
1381846800 6.99
1381855200 6.99
1381860000 6.99
1381868400 6.99
1381876800 7.00
1381881600 6.99
1381890000 6.99
1381898400 6.99
1381903200 6.99
1381911600 6.99
1381920000 6.99
1381924800 6.99
1381933200 6.99
1381941600 7.00
1381946400 6.99
1381954800 6.99
1381963200 7.00
1381968000 7.00
1381976400 7.00
1381984800 6.99
1381989600 6.98
1381998000 6.97
1382006400 6.98
1382011200 6.98
1382019600 6.98
1382028000 6.98
1382032800 6.98
1382041200 6.98
1382049600 6.98
1382054400 6.97
1382062800 6.98
1382071200 6.98
1382076000 6.98
1382084400 6.98
1382092800 6.97
1382097600 6.97
1382106000 6.97
1382114400 6.97
1382119200 6.97
1382127600 6.97
1382136000 6.98
1382140800 6.97
1382149200 6.97
1382157600 6.97
1382162400 6.97
1382170800 6.98
1382179200 6.97
1382184000 6.97
1382192400 6.97
1382200800 6.98
1382205600 6.98
1382214000 6.97
1382222400 6.98
1382227200 6.97
1382235600 6.98
1382244000 6.98
1382248800 6.98
1382257200 6.97
1382265600 6.98
1382270400 6.97
1382278800 6.98
1382287200 6.97
1382292000 6.97
1382300400 6.97
1382308800 6.98
1382313600 6.98
1382322000 6.98
1382330400 6.98
1382335200 6.97
1382343600 6.98
1382352000 6.98
1382356800 6.98
1382365200 6.98
1382373600 6.97
1382378400 6.97
1382386800 6.97
1382395200 6.98
1382400000 6.98
1382408400 6.98
1382416800 6.98
1382421600 6.98
1382430000 6.98
1382438400 6.98
1382443200 6.98
1382451600 6.98
1382460000 6.98
1382464800 6.98
1382473200 6.98
1382481600 7.01
1382486400 7.01
1382494800 7.01
1382503200 7.00
1382508000 7.01
1382516400 7.00
1382524800 7.00
1382529600 7.01
1382538000 7.00
1382546400 7.00
1382551200 7.00
1382559600 7.01
1382568000 7.00
1382572800 7.03
1382581200 7.01
1382589600 7.01
1382594400 7.01
1382602800 7.01
1382611200 7.01
1382616000 7.01
1382624400 7.01
1382632800 7.01
1382637600 7.01
1382646000 7.02
1382654400 7.01
1382659200 7.01
1382667600 7.01
1382676000 7.03
1382680800 7.02
1382689200 7.01
1382697600 7.01
1382702400 7.01
1382710800 7.01
1382719200 7.02
1382724000 7.02
1382732400 7.02
1382740800 7.02
1382745600 7.02
1382754000 7.02
1382762400 7.02
1382767200 7.02
1382775600 7.02
1382784000 7.02
1382788800 7.02
1382797200 7.02
1382805600 7.02
1382810400 7.02
1382818800 7.02
1382827200 7.02
1382832000 7.02
1382840400 7.02
1382848800 7.02
1382853600 7.02
1382862000 7.02
1382870400 7.02
1382875200 7.02
1382883600 7.02
1382892000 7.02
1382896800 7.02
1382905200 7.02
1382913600 7.02
1382918400 7.02
1382926800 7.02
1382935200 7.02
1382940000 7.02
1382948400 7.02
1382956800 7.02
1382961600 7.02
1382970000 7.02
1382978400 7.02
1382983200 7.02
1382991600 7.02
1383000000 7.02
1383004800 7.03
1383013200 7.02
1383021600 7.02
1383026400 7.01
1383034800 7.01
1383043200 7.01
1383048000 7.01
1383056400 7.01
1383064800 7.01
1383069600 7.01
1383078000 7.01
1383086400 7.01
1383091200 7.01
1383099600 7.00
1383108000 7.01
1383112800 7.01
1383121200 7.01
1383129600 7.01
1383134400 7.01
1383142800 7.01
1383151200 7.00
1383156000 7.00
1383164400 7.00
1383172800 7.00
1383177600 7.00
1383186000 7.00
1383194400 7.00
1383199200 7.00
1383207600 7.00
1383216000 7.00
1383220800 7.00
1383229200 7.00
1383237600 7.00
1383242400 7.00
1383250800 6.99
1383259200 7.01
1383264000 7.01
1383272400 7.01
1383280800 7.01
1383285600 7.01
1383294000 7.01
1383302400 7.01
1383307200 7.01
1383315600 7.01
1383324000 7.01
1383328800 7.00
1383337200 7.01
1383345600 7.01
1383350400 7.01
1383358800 7.01
1383367200 7.01
1383372000 7.01
1383380400 7.01
1383388800 7.00
1383393600 7.00
1383402000 7.00
1383410400 7.01
1383415200 7.01
1383423600 7.01
1383432000 7.01
1383436800 7.01
1383445200 7.01
1383453600 7.01
1383458400 7.01
1383466800 7.01
1383475200 7.00
1383480000 7.00
1383488400 7.00
1383496800 7.01
1383501600 7.01
1383510000 7.01
1383518400 7.01
1383523200 7.01
1383531600 7.01
1383540000 7.01
1383544800 7.01
1383553200 7.02
1383561600 7.01
1383566400 7.02
1383574800 7.01
1383583200 7.01
1383588000 7.01
1383596400 7.01
1383604800 7.01
1383609600 7.01
1383618000 7.01
1383626400 7.01
1383631200 7.01
1383639600 7.01
1383648000 7.02
1383652800 7.02
1383661200 7.02
1383669600 7.02
1383674400 7.02
1383682800 7.02
1383691200 7.02
1383696000 7.02
1383704400 7.02
1383712800 7.02
1383717600 7.02
1383726000 7.02
1383734400 7.02
1383739200 7.02
1383747600 7.02
1383756000 7.02
1383760800 7.02
1383769200 7.01
1383777600 7.02
1383782400 7.02
1383790800 7.02
1383799200 7.02
1383804000 7.02
1383812400 7.02
1383820800 7.01
1383825600 7.02
1383834000 7.02
1383842400 7.02
1383847200 7.01
1383855600 7.01
1383864000 7.02
1383868800 7.02
1383877200 7.02
1383885600 7.02
1383890400 7.02
1383898800 7.02
1383907200 7.02
1383912000 7.02
1383920400 7.02
1383928800 7.01
1383933600 7.01
1383942000 7.01
1383950400 7.01
1383955200 7.02
1383963600 7.02
1383972000 7.02
1383976800 7.02
1383985200 7.02
1383993600 7.02
1383998400 7.02
1384006800 7.02
1384015200 7.02
1384020000 7.02
1384028400 7.02
1384036800 7.01
1384041600 7.01
1384050000 7.01
1384058400 7.02
1384063200 7.02
1384071600 7.02
1384080000 7.01
1384084800 7.01
1384093200 7.01
1384101600 7.01
1384106400 7.01
1384114800 7.01
1384123200 7.01
1384128000 7.01
1384136400 7.01
1384144800 7.01
1384149600 7.01
1384158000 7.01
1384166400 7.01
1384171200 7.01
1384179600 7.01
1384188000 6.93
1384192800 7.01
1384201200 7.01
1384209600 7.01
1384214400 7.01
1384222800 7.01
1384231200 7.02
1384236000 7.02
1384244400 7.02
1384252800 7.01
1384257600 7.02
1384266000 7.01
1384274400 7.01
1384279200 7.02
1384287600 7.01
1384296000 7.01
1384300800 7.01
1384309200 7.01
1384317600 7.01
1384322400 7.02
1384330800 7.01
1384339200 7.02
1384344000 7.02
1384352400 7.01
1384360800 7.01
1384365600 6.99
1384374000 6.99
1384382400 6.99
1384387200 6.99
1384395600 6.99
1384404000 6.99
1384408800 6.99
1384417200 6.99
1384425600 6.99
1384430400 6.99
1384438800 6.99
1384447200 6.99
1384452000 6.99
1384460400 6.99
1384468800 6.99
1384473600 7.00
1384482000 6.99
1384490400 6.99
1384495200 6.99
1384503600 7.00
1384512000 6.99
1384516800 7.02
1384525200 7.02
1384533600 7.02
1384538400 7.02
1384546800 7.01
1384555200 7.02
1384560000 7.02
1384568400 7.02
1384576800 7.02
1384581600 7.02
1384590000 7.02
1384598400 7.02
1384603200 7.02
1384611600 7.02
1384620000 7.02
1384624800 7.02
1384633200 7.02
1384641600 7.02
1384646400 7.02
1384654800 7.02
1384663200 7.02
1384668000 7.02
1384676400 7.02
1384684800 7.02
1384689600 7.02
1384698000 7.02
1384706400 7.01
1384711200 7.01
1384719600 7.02
1384728000 7.01
1384732800 7.02
1384741200 7.01
1384749600 7.00
1384754400 7.00
1384762800 7.00
1384771200 7.00
1384776000 7.00
1384784400 7.00
1384792800 7.00
1384797600 7.00
1384806000 7.00
1384814400 7.00
1384819200 7.00
1384827600 7.00
1384836000 7.00
1384840800 7.00
1384849200 7.00
1384857600 7.00
1384862400 6.90
1384870800 6.90
1384879200 6.90
1384884000 6.90
1384892400 6.88
1384900800 6.90
1384905600 6.91
1384914000 6.91
1384922400 6.92
1384927200 6.91
1384935600 6.92
1384944000 6.92
1384948800 6.92
1384957200 6.92
1384965600 6.92
1384970400 6.92
1384978800 6.92
1384987200 6.92
1384992000 6.92
1385000400 6.94
1385008800 6.92
1385013600 6.92
1385022000 6.93
1385030400 6.92
1385035200 6.92
1385043600 6.92
1385052000 6.92
1385056800 6.92
1385065200 6.92
1385073600 6.92
1385078400 6.92
1385086800 6.92
1385095200 6.92
1385100000 6.92
1385108400 6.93
1385116800 6.92
1385121600 6.91
1385130000 6.91
1385138400 6.91
1385143200 6.91
1385151600 6.92
1385160000 6.92
1385164800 6.92
1385173200 6.91
1385181600 6.91
1385186400 6.91
1385194800 6.92
1385203200 6.90
1385208000 6.92
1385216400 6.92
1385224800 6.92
1385229600 6.93
1385238000 6.92
1385246400 6.92
1385251200 6.93
1385259600 6.92
1385268000 6.93
1385272800 6.92
1385281200 6.92
1385289600 6.92
1385294400 6.92
1385302800 6.92
1385311200 6.92
1385316000 6.92
1385324400 6.92
1385332800 6.92
1385337600 6.92
1385346000 6.92
1385354400 6.92
1385359200 6.92
1385367600 6.92
1385376000 6.92
1385380800 6.92
1385402400 6.93
1385410800 6.92
1385419200 6.91
1385424000 6.92
1385432400 6.92
1385440800 6.92
1385445600 6.92
1385454000 6.92
1385462400 6.92
1385467200 6.92
1385475600 6.92
1385484000 6.93
1385488800 6.92
1385497200 6.92
1385505600 6.93
1385510400 6.92
1385518800 6.92
1385527200 7.07
1385532000 7.07
1385540400 7.07
1385548800 6.93
1385553600 6.92
1385562000 6.93
1385570400 6.93
1385575200 6.92
1385583600 6.92
1385592000 6.93
1385596800 6.93
1385605200 6.92
1385613600 6.93
1385618400 6.92
1385626800 6.92
1385635200 6.92
1385640000 6.92
1385648400 6.92
1385656800 7.04
1385661600 6.92
1385670000 6.92
1385678400 6.92
1385683200 6.92
1385691600 6.92
1385700000 6.92
1385704800 6.92
1385713200 6.92
1385721600 6.92
1385726400 6.92
1385734800 6.92
1385743200 7.06
1385748000 7.07
1385756400 7.06
1385764800 7.06
1385769600 7.06
1385778000 7.07
1385786400 7.06
1385791200 7.07
1385799600 7.06
1385808000 7.07
1385812800 7.07
1385821200 7.07
1385829600 7.06
1385834400 7.07
1385842800 7.07
1385851200 7.06
1385856000 7.06
1385864400 7.06
1385872800 7.06
1385877600 7.06
1385886000 7.06
1385894400 7.06
1385899200 7.07
1385907600 7.07
1385916000 7.07
1385920800 7.07
1385929200 7.07
1385937600 7.07
1385942400 7.08
1385950800 7.07
1385959200 7.07
1385964000 7.07
1385972400 7.07
1385980800 7.07
1385985600 7.06
1385994000 7.06
1386002400 7.06
1386007200 7.06
1386015600 7.07
1386024000 7.06
1386028800 7.07
1386037200 7.07
1386045600 7.07
1386050400 7.07
1386058800 7.07
1386067200 7.07
1386072000 7.07
1386080400 7.06
1386088800 7.05
1386093600 7.07
1386102000 7.07
1386110400 7.07
1386115200 7.07
1386123600 7.07
1386132000 7.07
1386136800 7.07
1386145200 7.07
1386153600 7.07
1386158400 7.07
1386166800 7.07
1386175200 7.07
1386180000 7.07
1386188400 7.07
1386196800 7.06
1386201600 7.06
1386210000 7.06
1386218400 7.07
1386223200 7.07
1386231600 7.06
1386240000 7.07
1386244800 7.07
1386253200 7.02
1386261600 7.06
1386266400 7.06
1386274800 7.06
1386283200 7.06
1386288000 7.06
1386296400 7.06
1386304800 7.06
1386309600 7.06
1386318000 7.06
1386326400 7.06
1386331200 7.06
1386339600 7.06
1386348000 7.06
1386352800 7.06
1386361200 7.06
1386369600 7.06
1386374400 7.06
1386382800 7.06
1386391200 7.06
1386396000 7.06
1386404400 7.07
1386412800 7.06
1386417600 7.06
1386426000 7.06
1386434400 7.06
1386439200 7.06
1386447600 7.06
1386456000 7.06
1386460800 7.06
1386469200 7.06
1386477600 7.06
1386482400 7.06
1386490800 7.06
1386499200 7.06
1386504000 7.06
1386512400 7.01
1386520800 7.05
1386525600 7.01
1386534000 7.02
1386542400 7.01
1386547200 7.03
1386555600 7.02
1386564000 7.01
1386568800 7.01
1386577200 7.01
1386585600 7.01
1386590400 7.00
1386598800 7.01
1386607200 7.00
1386612000 7.04
1386620400 7.07
1386628800 7.16
1386633600 7.05
1386642000 6.99
1386650400 7.05
1386655200 7.02
1386663600 7.02
1386672000 7.05
1386676800 7.07
1386685200 7.04
1386693600 7.00
1386698400 7.06
1386706800 7.05
1386715200 7.06
1386720000 7.04
1386728400 7.06
1386736800 7.05
1386741600 7.06
1386750000 7.05
1386758400 7.01
1386763200 7.01
1386771600 7.06
1386780000 7.04
1386784800 7.00
1386793200 7.01
1386801600 7.04
1386806400 7.05
1386814800 7.06
1386823200 7.00
1386828000 7.05
1386836400 7.05
1386844800 7.00
1386849600 7.00
1386858000 7.00
1386866400 7.00
1386871200 7.00
1386879600 7.00
1386888000 7.00
1386892800 7.00
1386901200 7.00
1386909600 7.01
1386914400 7.06
1386922800 7.19
1386931200 7.20
1386936000 7.19
1386944400 7.19
1386952800 7.19
1386957600 7.19
1386966000 7.19
1386974400 7.19
1386979200 7.19
1386987600 7.19
1386996000 7.18
1387000800 7.19
1387009200 7.18
1387017600 7.18
1387022400 7.18
1387030800 7.18
1387039200 7.19
1387044000 7.19
1387052400 7.19
1387060800 7.19
1387065600 7.19
1387074000 7.19
1387082400 7.19
1387087200 7.18
1387095600 7.19
1387104000 7.19
1387108800 7.18
1387117200 7.18
1387125600 7.18
1387130400 7.18
1387138800 7.18
1387147200 7.18
1387152000 7.18
1387160400 7.18
1387168800 7.05
1387173600 7.18
1387182000 7.19
1387190400 7.19
1387195200 7.00
1387203600 7.19
1387212000 7.18
1387216800 7.18
1387225200 7.18
1387233600 7.18
1387238400 7.18
1387246800 7.18
1387255200 7.18
1387260000 7.18
1387268400 7.18
1387276800 7.18
1387281600 7.18
1387290000 7.17
1387298400 7.17
1387303200 7.18
1387311600 7.17
1387320000 7.18
1387324800 7.18
1387333200 7.18
1387341600 7.18
1387346400 7.18
1387354800 7.17
1387363200 6.99
1387368000 6.99
1387376400 6.98
1387384800 6.98
1387389600 6.98
1387398000 6.98
1387406400 6.98
1387411200 6.98
1387419600 6.98
1387428000 6.98
1387432800 6.99
1387441200 6.98
1387449600 6.98
1387454400 6.99
1387462800 6.99
1387471200 6.98
1387476000 6.98
1387484400 6.96
1387492800 6.96
1387497600 6.97
1387506000 6.97
1387514400 6.98
1387519200 6.99
1387527600 6.99
1387536000 6.99
1387540800 6.93
1387549200 6.99
1387557600 6.99
1387562400 6.98
1387570800 6.99
1387579200 6.99
1387584000 6.98
1387592400 6.99
1387600800 6.99
1387605600 6.98
1387614000 6.99
1387622400 6.99
1387627200 6.98
1387635600 6.98
1387644000 6.98
1387648800 6.99
1387657200 6.99
1387665600 6.99
1387670400 6.99
1387678800 6.99
1387687200 6.99
1387692000 6.97
1387700400 6.98
1387708800 6.98
1387713600 6.99
1387722000 6.98
1387730400 6.98
1387735200 6.98
1387743600 6.99
1387752000 6.99
1387756800 6.98
1387765200 6.98
1387773600 6.98
1387778400 6.97
1387786800 6.98
1387795200 6.98
1387800000 6.98
1387808400 6.98
1387816800 6.98
1387821600 6.98
1387830000 6.98
1387838400 6.99
1387843200 6.99
1387851600 6.99
1387860000 6.99
1387864800 6.99
1387873200 6.99
1387881600 6.99
1387886400 6.98
1387894800 6.98
1387903200 6.98
1387908000 6.98
1387916400 6.98
1387924800 7.00
1387929600 6.99
1387938000 6.98
1387946400 6.99
1387951200 6.98
1387959600 6.98
1387968000 6.99
1387972800 6.99
1387981200 6.98
1387989600 6.98
1387994400 6.98
1388002800 6.98
1388011200 6.98
1388016000 6.98
1388024400 6.99
1388032800 6.98
1388037600 6.98
1388046000 6.98
1388054400 6.98
1388059200 6.98
1388067600 6.98
1388076000 6.98
1388080800 6.98
1388089200 6.98
1388097600 6.98
1388102400 6.98
1388110800 6.98
1388119200 6.98
1388124000 6.98
1388132400 6.98
1388140800 6.98
1388145600 6.98
1388154000 6.98
1388162400 6.97
1388167200 6.98
1388175600 6.98
1388184000 6.98
1388188800 6.98
1388197200 6.97
1388205600 6.97
1388210400 6.97
1388218800 6.97
1388227200 6.97
1388232000 6.97
1388240400 6.97
1388248800 6.97
1388253600 6.97
1388262000 6.97
1388270400 6.97
1388275200 6.97
1388283600 6.97
1388292000 6.97
1388296800 6.97
1388305200 6.97
1388313600 6.97
1388318400 6.97
1388326800 6.97
1388335200 6.97
1388340000 6.97
1388348400 6.97
1388356800 6.97
1388361600 6.97
1388370000 6.97
1388378400 6.97
1388383200 6.97
1388391600 6.97
1388400000 6.98
1388404800 6.98
1388413200 6.98
1388421600 6.98
1388426400 6.98
1388434800 6.98
1388443200 6.98
1388448000 6.98
1388456400 6.98
1388464800 6.98
1388469600 6.98
1388478000 6.98
1388486400 6.98
1388491200 6.98
1388499600 6.98
1388508000 6.98
1388512800 6.98
1388521200 6.98
1388529600 6.98
1388534400 6.98
1388542800 6.98
1388551200 6.98
1388556000 6.98
1388564400 6.98
1388572800 6.98
1388577600 6.98
1388586000 6.98
1388594400 6.98
1388599200 6.98
1388607600 6.98
1388616000 6.98
1388620800 6.98
1388629200 6.98
1388637600 6.98
1388642400 6.98
1388650800 6.98
1388659200 6.97
1388664000 6.97
1388672400 6.97
1388680800 6.98
1388685600 6.98
1388694000 6.98
1388702400 6.97
1388707200 6.98
1388715600 6.98
1388724000 6.98
1388728800 6.98
1388737200 6.98
1388745600 6.98
1388750400 6.98
1388758800 6.98
1388767200 6.98
1388772000 6.98
1388780400 6.98
1388788800 6.98
1388793600 6.97
1388802000 6.97
1388810400 6.97
1388815200 6.98
1388823600 6.98
1388832000 6.98
1388836800 6.98
1388845200 6.98
1388853600 6.99
1388858400 6.98
1388866800 6.98
1388875200 6.99
1388880000 6.98
1388888400 6.99
1388896800 6.99
1388901600 6.99
1388910000 6.99
1388918400 6.98
1388923200 6.98
1388931600 6.98
1388940000 6.98
1388944800 6.98
1388953200 6.98
1388961600 6.98
1388966400 6.98
1388974800 6.99
1388983200 6.99
1388988000 6.99
1388996400 6.98
1389004800 6.99
1389009600 6.98
1389018000 6.98
1389026400 6.98
1389031200 6.99
1389039600 6.99
1389048000 6.99
1389052800 6.98
1389061200 6.98
1389069600 6.98
1389074400 6.99
1389082800 6.99
1389091200 6.99
1389096000 6.98
1389104400 6.99
1389112800 6.99
1389117600 6.98
1389126000 6.99
1389134400 6.99
1389139200 6.99
1389147600 6.99
1389156000 6.99
1389160800 6.98
1389169200 6.98
1389177600 6.98
1389182400 6.97
1389190800 6.98
1389199200 6.98
1389204000 6.98
1389212400 6.98
1389220800 6.98
1389225600 6.98
1389234000 6.98
1389242400 6.98
1389247200 6.98
1389255600 6.98
1389264000 6.98
1389268800 6.98
1389277200 6.98
1389285600 6.98
1389290400 6.98
1389298800 6.98
1389307200 6.98
1389312000 6.98
1389320400 6.98
1389328800 6.98
1389333600 6.98
1389342000 6.98
1389350400 6.98
1389355200 6.97
1389363600 6.97
1389372000 6.98
1389376800 6.98
1389385200 6.97
1389393600 6.97
1389398400 6.98
1389406800 6.98
1389415200 6.97
1389420000 6.98
1389428400 6.98
1389436800 6.98
1389441600 6.98
1389450000 6.98
1389458400 6.98
1389463200 6.98
1389471600 6.98
1389480000 6.98
1389484800 6.98
1389493200 6.98
1389501600 6.98
1389506400 6.98
1389514800 6.98
1389523200 6.97
1389528000 6.98
1389536400 6.98
1389544800 6.97
1389549600 6.98
1389558000 6.98
1389566400 6.98
1389571200 6.98
1389579600 6.98
1389588000 6.98
1389592800 6.98
1389601200 6.98
1389609600 6.98
1389614400 6.98
1389622800 6.98
1389631200 6.98
1389636000 6.98
1389644400 6.97
1389652800 6.97
1389657600 6.97
1389666000 6.97
1389674400 6.97
1389679200 6.97
1389687600 6.97
1389696000 6.97
1389700800 6.97
1389709200 6.98
1389717600 6.99
1389722400 6.99
1389730800 6.99
1389739200 6.99
1389744000 6.99
1389752400 6.99
1389760800 6.99
1389765600 6.99
1389774000 6.98
1389782400 6.99
1389787200 6.99
1389795600 6.99
1389804000 6.99
1389808800 6.99
1389817200 6.99
1389825600 7.00
1389830400 6.99
1389838800 7.00
1389847200 7.00
1389852000 7.00
1389860400 7.00
1389868800 7.20
1389873600 7.20
1389882000 6.99
1389890400 6.99
1389895200 6.99
1389903600 6.99
1389912000 6.99
1389916800 6.99
1389925200 6.98
1389933600 6.99
1389938400 7.20
1389946800 7.19
1389955200 6.99
1389960000 6.99
1389968400 6.98
1389976800 6.98
1389981600 6.98
1389990000 6.99
1389998400 6.99
1390003200 6.99
1390011600 6.99
1390020000 6.99
1390024800 6.98
1390033200 6.99
1390041600 6.98
1390046400 6.98
1390054800 6.99
1390063200 6.99
1390068000 6.99
1390076400 6.99
1390084800 6.99
1390089600 6.99
1390098000 6.99
1390106400 6.98
1390111200 6.99
1390119600 6.99
1390128000 6.98
1390132800 6.98
1390141200 6.99
1390149600 6.98
1390154400 6.98
1390162800 6.98
1390171200 6.98
1390176000 6.98
1390184400 6.98
1390192800 6.98
1390197600 6.98
1390206000 6.98
1390214400 6.98
1390219200 6.97
1390227600 6.98
1390236000 6.98
1390240800 6.97
1390249200 6.97
1390257600 6.98
1390262400 6.98
1390270800 6.98
1390279200 6.98
1390284000 6.98
1390292400 6.98
1390300800 6.98
1390305600 6.98
1390314000 6.98
1390322400 6.98
1390327200 6.99
1390335600 6.98
1390344000 6.98
1390348800 6.99
1390357200 6.99
1390365600 6.99
1390370400 6.99
1390378800 6.99
1390387200 6.99
1390392000 6.99
1390400400 6.99
1390408800 6.99
1390413600 6.99
1390422000 6.99
1390430400 6.99
1390435200 6.99
1390443600 6.99
1390452000 6.99
1390456800 6.99
1390465200 6.99
1390473600 6.99
1390478400 6.99
1390486800 6.99
1390495200 6.99
1390500000 6.99
1390508400 6.99
1390516800 6.99
1390521600 6.99
1390530000 6.99
1390538400 6.99
1390543200 6.99
1390551600 6.99
1390560000 6.98
1390564800 6.98
1390573200 6.99
1390581600 6.99
1390586400 6.99
1390594800 6.98
1390603200 6.98
1390608000 6.99
1390616400 6.99
1390624800 6.99
1390629600 6.99
1390638000 6.99
1390646400 6.99
1390651200 6.98
1390659600 6.99
1390668000 7.00
1390672800 6.99
1390681200 6.99
1390689600 6.99
1390694400 6.99
1390702800 6.99
1390711200 6.98
1390716000 6.98
1390724400 6.98
1390732800 6.98
1390737600 6.98
1390746000 6.98
1390754400 6.98
1390759200 6.98
1390767600 6.98
1390776000 6.98
1390780800 6.98
1390789200 6.98
1390797600 6.98
1390802400 6.98
1390810800 6.98
1390819200 6.98
1390824000 6.99
1390832400 6.98
1390840800 6.98
1390845600 6.98
1390854000 6.98
1390862400 6.98
1390867200 6.98
1390875600 6.98
1390884000 6.98
1390888800 6.97
1390897200 6.97
1390905600 6.97
1390910400 6.97
1390918800 6.97
1390927200 6.98
1390932000 6.99
1390940400 6.98
1390948800 6.98
1390953600 6.98
1390962000 6.99
1390970400 6.98
1390975200 6.98
1390983600 6.98
1390992000 6.97
1390996800 6.98
1391005200 6.97
1391013600 6.97
1391018400 6.97
1391026800 6.97
1391035200 6.97
1391040000 6.97
1391048400 6.98
1391056800 6.97
1391061600 6.98
1391070000 6.98
1391078400 6.98
1391083200 6.98
1391091600 6.97
1391100000 6.97
1391104800 6.98
1391113200 6.98
1391121600 6.98
1391126400 6.98
1391134800 6.97
1391143200 6.98
1391148000 6.97
1391156400 6.98
1391164800 6.97
1391169600 6.97
1391178000 6.97
1391186400 6.97
1391191200 6.97
1391199600 6.97
1391208000 6.97
1391212800 6.97
1391221200 6.97
1391229600 6.97
1391234400 6.97
1391242800 6.97
1391251200 6.98
1391256000 6.97
1391264400 6.96
1391272800 6.97
1391277600 6.97
1391286000 6.97
1391294400 6.97
1391299200 6.97
1391307600 6.97
1391316000 6.97
1391320800 6.97
1391329200 6.97
1391337600 6.97
1391342400 6.97
1391350800 6.97
1391359200 6.97
1391364000 6.97
1391372400 6.97
1391380800 6.97
1391385600 6.97
1391394000 6.97
1391402400 6.97
1391407200 6.97
1391415600 6.97
1391424000 6.97
1391428800 6.99
1391437200 6.97
1391445600 6.97
1391450400 6.97
1391458800 6.97
1391467200 6.97
1391472000 6.97
1391480400 6.97
1391488800 6.97
1391493600 6.97
1391502000 6.97
1391510400 6.97
1391515200 6.97
1391523600 6.97
1391532000 6.97
1391536800 6.97
1391545200 6.97
1391553600 6.97
1391558400 6.97
1391566800 6.97
1391575200 6.97
1391580000 6.97
1391588400 6.97
1391596800 6.97
1391601600 6.97
1391610000 6.97
1391618400 6.97
1391623200 6.97
1391631600 6.97
1391640000 6.97
1391644800 6.97
1391653200 6.97
1391661600 6.97
1391666400 6.97
1391674800 6.96
1391683200 6.97
1391688000 6.97
1391696400 6.97
1391704800 6.97
1391709600 6.97
1391718000 6.97
1391726400 6.97
1391731200 6.97
1391739600 6.97
1391748000 6.97
1391752800 6.97
1391761200 6.97
1391769600 6.97
1391774400 6.97
1391782800 6.97
1391791200 6.97
1391796000 6.97
1391804400 6.97
1391812800 6.97
1391817600 6.97
1391826000 6.97
1391834400 6.97
1391839200 6.97
1391847600 6.97
1391856000 6.97
1391860800 6.97
1391869200 6.97
1391877600 6.97
1391882400 6.97
1391890800 6.97
1391899200 6.97
1391904000 6.97
1391912400 6.97
1391920800 6.97
1391925600 6.97
1391934000 6.96
1391942400 6.96
1391947200 6.97
1391955600 6.96
1391964000 6.96
1391968800 6.96
1391977200 6.96
1391985600 6.96
1391990400 6.96
1391998800 6.96
1392007200 6.96
1392012000 6.96
1392020400 6.96
1392028800 6.96
1392033600 6.96
1392042000 6.96
1392050400 6.96
1392055200 6.96
1392063600 6.96
1392072000 6.96
1392076800 6.96
1392085200 6.96
1392093600 6.96
1392098400 6.96
1392106800 6.96
1392115200 6.96
1392120000 6.95
1392128400 6.95
1392136800 6.95
1392141600 6.96
1392150000 6.95
1392158400 6.96
1392163200 6.96
1392171600 6.95
1392180000 6.95
1392184800 6.95
1392193200 6.96
1392201600 6.95
1392206400 6.95
1392214800 6.96
1392223200 6.95
1392228000 6.95
1392236400 6.95
1392244800 6.95
1392249600 6.95
1392258000 6.95
1392266400 6.95
1392271200 6.95
1392279600 6.95
1392288000 6.95
1392292800 6.96
1392301200 6.96
1392309600 6.95
1392314400 6.96
1392322800 6.96
1392331200 6.95
1392336000 6.95
1392344400 6.96
1392352800 6.96
1392357600 6.96
1392366000 6.96
1392374400 6.96
1392379200 6.96
1392387600 6.96
1392396000 6.96
1392400800 6.96
1392409200 6.96
1392417600 6.96
1392422400 6.95
1392430800 6.96
1392439200 6.96
1392444000 6.96
1392452400 6.95
1392460800 6.95
1392465600 6.95
1392474000 6.95
1392482400 6.95
1392487200 6.95
1392495600 6.96
1392504000 6.95
1392508800 6.95
1392517200 6.95
1392525600 6.95
1392530400 6.95
1392538800 6.95
1392547200 6.95
1392552000 6.95
1392560400 6.95
1392568800 6.95
1392573600 6.94
1392582000 6.94
1392590400 6.95
1392595200 6.95
1392603600 6.95
1392612000 6.95
1392616800 6.95
1392625200 6.95
1392633600 6.96
1392638400 6.95
1392646800 6.95
1392655200 6.95
1392660000 6.95
1392668400 6.96
1392676800 6.95
1392681600 6.95
1392690000 6.95
1392698400 6.95
1392703200 6.96
1392711600 6.96
1392720000 6.95
1392724800 6.96
1392733200 6.94
1392741600 6.94
1392746400 6.94
1392754800 6.94
1392763200 6.94
1392768000 6.94
1392776400 6.95
1392784800 6.95
1392789600 6.95
1392798000 6.95
1392806400 6.98
1392811200 6.98
1392819600 6.98
1392828000 6.98
1392832800 6.98
1392841200 6.98
1392849600 6.98
1392854400 6.98
1392862800 6.98
1392871200 6.99
1392876000 6.98
1392884400 6.97
1392892800 6.98
1392897600 6.98
1392906000 6.99
1392914400 6.99
1392919200 6.99
1392927600 6.99
1392936000 6.99
1392940800 6.99
1392949200 6.99
1392957600 7.01
1392962400 6.99
1392970800 6.99
1392979200 6.99
1392984000 6.99
1392992400 6.97
1393000800 6.98
1393005600 6.97
1393014000 6.96
1393022400 6.97
1393027200 6.98
1393035600 6.98
1393044000 6.98
1393048800 6.98
1393057200 6.98
1393065600 6.98
1393070400 6.98
1393078800 6.99
1393087200 6.99
1393092000 6.99
1393100400 6.99
1393108800 6.99
1393113600 6.99
1393122000 6.99
1393130400 6.99
1393135200 6.99
1393143600 6.99
1393152000 6.99
1393156800 6.99
1393165200 6.99
1393173600 6.99
1393178400 6.99
1393186800 6.99
1393195200 6.99
1393200000 6.99
1393208400 6.99
1393216800 6.99
1393221600 6.99
1393230000 6.99
1393238400 6.99
1393243200 6.99
1393251600 6.99
1393260000 6.99
1393264800 6.99
1393273200 6.99
1393281600 6.99
1393286400 6.98
1393294800 6.98
1393303200 6.99
1393308000 6.98
1393316400 6.99
1393324800 6.99
1393329600 6.97
1393338000 6.97
1393346400 6.97
1393351200 6.98
1393359600 6.97
1393368000 6.97
1393372800 6.97
1393381200 6.97
1393389600 6.97
1393394400 6.97
1393402800 6.98
1393411200 6.98
1393416000 6.98
1393424400 6.97
1393432800 6.97
1393437600 6.98
1393446000 6.97
1393454400 6.97
1393459200 6.98
1393467600 6.98
1393476000 6.98
1393480800 6.97
1393489200 6.96
1393497600 6.97
1393502400 6.98
1393510800 6.98
1393519200 6.98
1393524000 6.98
1393532400 6.98
1393540800 6.98
1393545600 6.98
1393554000 6.98
1393562400 6.98
1393567200 6.99
1393575600 6.98
1393584000 6.99
1393588800 6.98
1393597200 6.98
1393605600 6.98
1393610400 6.99
1393618800 6.99
1393627200 6.99
1393632000 6.99
1393640400 6.99
1393648800 6.98
1393653600 6.98
1393662000 6.98
1393670400 6.98
1393675200 6.97
1393683600 6.98
1393692000 6.98
1393696800 6.98
1393705200 6.98
1393713600 6.98
1393718400 6.98
1393726800 6.98
1393735200 6.98
1393740000 6.98
1393748400 6.98
1393756800 6.98
1393761600 6.98
1393770000 6.98
1393778400 6.98
1393783200 6.98
1393791600 6.98
1393800000 6.98
1393804800 6.98
1393813200 6.98
1393821600 6.98
1393826400 6.98
1393834800 6.98
1393843200 6.98
1393848000 6.98
1393856400 6.98
1393864800 6.98
1393869600 6.98
1393878000 6.98
1393886400 6.98
1393891200 6.98
1393899600 6.98
1393908000 6.98
1393912800 6.98
1393921200 6.99
1393929600 6.99
1393934400 6.99
1393942800 6.99
1393951200 6.99
1393956000 6.99
1393964400 6.99
1393972800 6.98
1393977600 6.99
1393986000 6.99
1393994400 6.99
1393999200 6.99
1394007600 6.98
1394016000 6.99
1394020800 6.98
1394029200 6.98
1394037600 6.98
1394042400 6.98
1394050800 6.98
1394059200 6.98
1394064000 6.98
1394072400 6.98
1394080800 6.98
1394085600 6.98
1394094000 6.98
1394102400 6.98
1394107200 6.98
1394115600 6.98
1394124000 6.98
1394128800 6.99
1394137200 6.99
1394145600 6.98
1394150400 6.99
1394158800 6.98
1394167200 6.98
1394172000 6.98
1394180400 6.99
1394188800 6.98
1394193600 6.98
1394202000 6.98
1394210400 6.98
1394215200 6.98
1394223600 6.95
1394232000 6.98
1394236800 6.98
1394245200 6.98
1394253600 6.98
1394258400 6.98
1394266800 6.98
1394275200 6.98
1394280000 6.98
1394288400 6.98
1394296800 6.98
1394301600 6.98
1394310000 6.98
1394318400 6.98
1394323200 6.98
1394331600 6.98
1394340000 6.99
1394344800 6.98
1394353200 6.98
1394361600 6.99
1394366400 6.98
1394374800 6.98
1394383200 6.98
1394388000 6.98
1394396400 6.98
1394404800 6.98
1394409600 6.98
1394418000 6.98
1394426400 6.98
1394431200 6.98
1394439600 6.98
1394448000 6.96
1394452800 6.97
1394461200 6.97
1394469600 6.97
1394474400 6.97
1394482800 6.97
1394491200 6.97
1394496000 6.98
1394504400 6.98
1394512800 6.98
1394517600 6.98
1394526000 6.98
1394534400 6.98
1394539200 6.98
1394547600 6.98
1394556000 6.98
1394560800 6.98
1394569200 6.98
1394577600 6.98
1394582400 6.98
1394590800 6.98
1394599200 6.98
1394604000 6.98
1394612400 6.98
1394620800 6.98
1394625600 6.98
1394634000 6.98
1394642400 6.98
1394647200 6.99
1394655600 6.99
1394664000 6.99
1394668800 6.99
1394677200 6.99
1394685600 6.99
1394690400 6.99
1394698800 6.99
1394707200 6.99
1394712000 6.98
1394720400 6.98
1394728800 6.98
1394733600 6.98
1394742000 6.98
1394750400 6.98
1394755200 6.98
1394763600 6.98
1394772000 6.98
1394776800 6.98
1394785200 6.98
1394793600 6.98
1394798400 6.98
1394806800 6.97
1394815200 6.98
1394820000 6.99
1394828400 6.98
1394836800 6.98
1394841600 6.99
1394850000 6.99
1394858400 6.99
1394863200 6.99
1394871600 6.99
1394880000 6.99
1394884800 6.99
1394893200 6.99
1394901600 6.99
1394906400 6.99
1394914800 6.99
1394923200 6.99
1394928000 6.99
1394936400 6.99
1394944800 6.98
1394949600 6.98
1394958000 6.99
1394966400 6.99
1394971200 6.99
1394979600 6.98
1394988000 6.99
1394992800 6.99
1395001200 6.99
1395009600 6.99
1395014400 6.99
1395022800 6.99
1395031200 6.99
1395036000 6.99
1395044400 6.99
1395052800 6.99
1395057600 6.99
1395066000 6.99
1395074400 6.99
1395079200 6.99
1395087600 6.99
1395096000 6.99
1395100800 6.99
1395109200 6.99
1395117600 6.99
1395122400 6.99
1395130800 6.99
1395139200 6.98
1395144000 6.98
1395152400 6.98
1395160800 6.98
1395165600 6.99
1395174000 6.99
1395182400 6.99
1395187200 6.99
1395195600 6.99
1395204000 6.99
1395208800 6.99
1395217200 7.00
1395225600 6.99
1395230400 6.99
1395238800 6.99
1395247200 6.99
1395252000 6.98
1395260400 6.99
1395268800 6.99
1395273600 6.99
1395282000 6.99
1395290400 6.99
1395295200 6.99
1395303600 6.99
1395312000 6.98
1395316800 6.99
1395325200 6.99
1395333600 6.99
1395338400 6.99
1395346800 6.99
1395355200 6.99
1395360000 6.99
1395368400 6.99
1395376800 6.99
1395381600 6.99
1395390000 6.99
1395398400 6.99
1395403200 6.99
1395411600 6.98
1395420000 6.99
1395424800 6.99
1395433200 6.99
1395441600 6.99
1395446400 6.99
1395454800 6.99
1395463200 6.99
1395468000 6.99
1395476400 6.99
1395484800 6.99
1395489600 6.99
1395498000 6.99
1395506400 6.99
1395511200 6.99
1395519600 6.99
1395528000 6.98
1395532800 6.99
1395541200 6.99
1395549600 6.99
1395554400 6.98
1395562800 6.98
1395571200 6.98
1395576000 6.98
1395584400 6.98
1395592800 6.98
1395597600 6.99
1395606000 6.98
1395614400 6.98
1395619200 6.98
1395627600 6.98
1395636000 6.98
1395640800 6.98
1395649200 6.98
1395657600 6.98
1395662400 6.99
1395670800 6.99
1395679200 6.99
1395684000 6.99
1395692400 6.99
1395700800 6.99
1395705600 6.98
1395714000 6.98
1395722400 6.98
1395727200 6.98
1395735600 6.99
1395744000 6.98
1395748800 6.98
1395757200 6.98
1395765600 6.98
1395770400 6.98
1395778800 6.98
1395787200 6.98
1395792000 6.98
1395800400 6.99
1395808800 6.98
1395813600 6.98
1395822000 6.98
1395830400 6.98
1395835200 6.98
1395843600 6.98
1395852000 6.98
1395856800 6.98
1395865200 6.98
1395873600 6.98
1395878400 6.98
1395886800 6.98
1395895200 6.98
1395900000 6.98
1395908400 6.97
1395916800 6.98
1395921600 6.98
1395930000 6.98
1395938400 6.98
1395943200 6.98
1395951600 6.98
1395960000 6.98
1395964800 6.98
1395973200 6.98
1395981600 6.98
1395986400 6.98
1395994800 6.98
1396003200 6.98
1396008000 6.97
1396016400 6.97
1396024800 6.98
1396029600 6.97
1396038000 6.98
1396046400 6.98
1396051200 6.98
1396059600 6.98
1396068000 6.98
1396072800 6.98
1396081200 6.98
1396089600 6.98
1396094400 6.98
1396102800 6.98
1396111200 6.98
1396116000 6.98
1396124400 6.98
1396132800 6.98
1396137600 6.98
1396146000 6.98
1396154400 6.98
1396159200 6.98
1396167600 6.98
1396176000 6.98
1396180800 6.98
1396189200 6.98
1396197600 6.98
1396202400 6.98
1396210800 6.98
1396219200 6.98
1396224000 6.98
1396232400 6.98
1396240800 6.98
1396245600 6.97
1396254000 6.97
1396262400 6.97
1396267200 6.97
1396275600 6.97
1396284000 6.97
1396288800 6.97
1396297200 6.97
1396305600 6.97
1396310400 6.97
1396318800 6.97
1396327200 6.97
1396332000 6.97
1396340400 6.97
1396348800 6.97
1396353600 7.17
1396362000 6.97
1396370400 6.97
1396375200 6.97
1396383600 6.97
1396392000 6.98
1396396800 6.97
1396405200 6.97
1396413600 6.96
1396418400 6.98
1396426800 7.17
1396435200 6.99
1396440000 6.97
1396448400 6.97
1396456800 6.97
1396461600 6.97
1396470000 6.97
1396478400 6.98
1396483200 6.99
1396491600 6.97
1396500000 6.97
1396504800 6.96
1396513200 6.97
1396521600 6.97
1396526400 6.96
1396534800 6.96
1396543200 6.96
1396548000 6.96
1396556400 6.95
1396564800 6.96
1396569600 6.96
1396578000 6.96
1396586400 6.96
1396591200 6.96
1396599600 6.96
1396608000 6.96
1396612800 6.96
1396621200 6.96
1396629600 6.96
1396634400 6.96
1396642800 6.96
1396651200 6.96
1396656000 6.96
1396664400 6.96
1396672800 6.96
1396677600 6.96
1396694400 6.96
1396699200 6.96
1396707600 6.96
1396716000 6.96
1396720800 6.96
1396729200 6.96
1396737600 6.96
1396742400 6.96
1396750800 6.96
1396759200 6.96
1396764000 6.96
1396772400 6.96
1396780800 6.96
1396785600 6.96
1396794000 6.96
1396802400 6.96
1396807200 6.96
1396815600 6.96
1396824000 6.96
1396828800 6.96
1396837200 6.96
1396845600 6.96
1396850400 6.96
1396858800 6.96
1396867200 6.96
1396872000 6.95
1396880400 6.95
1396888800 6.96
1396893600 6.95
1396902000 6.95
1396910400 6.96
1396915200 6.96
1396923600 6.96
1396932000 6.96
1396936800 6.96
1396945200 6.96
1396953600 6.95
1396958400 6.95
1396966800 6.95
1396975200 6.96
1396980000 6.96
1396988400 6.96
1396996800 6.95
1397001600 6.95
1397010000 6.95
1397018400 6.95
1397023200 6.95
1397031600 6.95
1397040000 6.95
1397044800 6.95
1397053200 6.94
1397061600 6.95
1397066400 6.95
1397074800 6.94
1397083200 6.95
1397088000 6.95
1397096400 6.95
1397104800 6.95
1397109600 6.95
1397118000 6.95
1397126400 6.95
1397131200 6.95
1397139600 6.95
1397148000 6.95
1397152800 6.94
1397161200 6.94
1397169600 6.95
1397174400 6.95
1397182800 6.95
1397191200 6.95
1397196000 6.95
1397204400 6.95
1397212800 6.95
1397217600 6.95
1397226000 6.95
1397234400 6.95
1397239200 6.96
1397247600 6.95
1397256000 6.95
1397260800 6.95
1397269200 6.95
1397277600 6.95
1397282400 6.94
1397290800 6.95
1397299200 6.95
1397304000 6.97
1397312400 6.97
1397320800 6.94
1397325600 6.94
1397334000 6.94
1397342400 6.94
1397347200 6.94
1397355600 6.94
1397364000 6.94
1397368800 6.93
1397377200 6.94
1397385600 6.95
1397390400 6.95
1397398800 6.95
1397407200 6.95
1397412000 6.96
1397420400 6.96
1397428800 6.96
1397433600 6.96
1397442000 6.96
1397450400 6.96
1397455200 6.96
1397463600 6.96
1397472000 6.96
1397476800 6.96
1397485200 6.96
1397493600 6.96
1397498400 6.96
1397506800 6.95
1397515200 6.96
1397520000 6.96
1397528400 6.96
1397536800 6.95
1397541600 6.96
1397550000 6.95
1397558400 6.95
1397563200 6.95
1397571600 6.95
1397580000 6.95
1397584800 6.95
1397593200 6.95
1397601600 6.95
1397606400 6.95
1397614800 6.95
1397623200 6.94
1397628000 6.94
1397636400 6.95
1397644800 6.95
1397649600 6.95
1397658000 6.95
1397666400 6.95
1397671200 6.95
1397679600 6.94
1397688000 6.95
1397692800 6.95
1397701200 6.95
1397709600 6.95
1397714400 6.95
1397722800 6.95
1397731200 7.15
1397736000 6.94
1397744400 6.94
1397752800 6.95
1397757600 6.94
1397766000 6.95
1397774400 6.95
1397779200 6.95
1397787600 6.95
1397796000 6.95
1397800800 6.95
1397809200 6.95
1397817600 6.95
1397822400 6.95
1397830800 6.95
1397839200 6.95
1397844000 6.95
1397852400 6.95
1397860800 6.95
1397865600 6.95
1397874000 6.95
1397882400 6.96
1397887200 6.96
1397895600 6.96
1397904000 6.96
1397908800 6.96
1397917200 6.96
1397925600 6.96
1397930400 6.96
1397938800 6.96
1397947200 6.96
1397952000 6.96
1397960400 6.96
1397968800 6.96
1397973600 6.96
1397982000 6.96
1397990400 6.96
1397995200 6.95
1398003600 6.96
1398012000 6.96
1398016800 6.96
1398025200 6.96
1398033600 6.96
1398038400 6.96
1398046800 6.96
1398055200 6.96
1398060000 6.96
1398068400 6.96
1398076800 6.96
1398081600 6.96
1398090000 6.96
1398098400 6.96
1398103200 6.96
1398111600 6.96
1398120000 6.96
1398124800 6.96
1398133200 6.96
1398141600 6.96
1398146400 6.95
1398154800 6.96
1398163200 6.96
1398168000 6.96
1398176400 6.96
1398184800 6.96
1398189600 6.96
1398198000 6.96
1398206400 6.96
1398211200 6.96
1398219600 6.96
1398228000 6.96
1398232800 6.95
1398241200 6.94
1398249600 6.95
1398254400 6.95
1398262800 6.94
1398271200 6.95
1398276000 6.95
1398284400 6.95
1398292800 6.95
1398297600 6.95
1398306000 6.96
1398314400 6.95
1398319200 6.96
1398327600 6.96
1398336000 6.95
1398340800 6.96
1398349200 6.96
1398357600 6.95
1398362400 6.86
1398370800 6.93
1398379200 6.84
1398384000 6.84
1398392400 6.84
1398400800 6.84
1398405600 6.84
1398414000 6.84
1398422400 6.85
1398427200 6.84
1398435600 6.83
1398444000 6.83
1398448800 6.83
1398457200 6.83
1398465600 6.84
1398470400 6.85
1398478800 6.85
1398487200 6.85
1398492000 6.85
1398500400 6.85
1398508800 6.84
1398513600 6.84
1398522000 6.84
1398530400 6.85
1398535200 6.86
1398543600 6.86
1398552000 6.85
1398556800 6.86
1398565200 6.86
1398573600 6.96
1398578400 6.95
1398586800 6.97
1398595200 6.97
1398600000 6.97
1398608400 6.97
1398616800 6.97
1398621600 6.95
1398630000 6.96
1398638400 6.96
1398643200 6.95
1398651600 6.95
1398660000 6.95
1398664800 6.95
1398673200 6.95
1398681600 6.95
1398686400 6.94
1398694800 6.95
1398703200 6.94
1398708000 6.94
1398716400 6.95
1398724800 6.95
1398729600 6.95
1398738000 6.95
1398746400 6.94
1398751200 6.96
1398759600 6.95
1398768000 6.95
1398772800 6.95
1398781200 6.95
1398789600 6.95
1398794400 6.95
1398802800 6.95
1398811200 6.96
1398816000 6.96
1398824400 6.96
1398832800 6.97
1398837600 6.97
1398846000 6.97
1398854400 6.97
1398859200 6.97
1398867600 6.97
1398876000 6.97
1398880800 6.97
1398889200 6.97
1398897600 6.97
1398902400 6.97
1398910800 6.97
1398919200 6.97
1398924000 6.97
1398932400 6.97
1398940800 6.97
1398945600 6.97
1398954000 6.97
1398962400 6.98
1398967200 6.98
1398975600 6.98
1398984000 6.98
1398988800 6.98
1398997200 6.98
1399005600 6.97
1399010400 6.97
1399018800 6.97
1399027200 6.97
1399032000 6.97
1399040400 6.97
1399048800 6.97
1399053600 6.98
1399062000 6.98
1399070400 6.98
1399075200 6.98
1399083600 6.98
1399092000 6.98
1399096800 6.98
1399105200 6.98
1399113600 6.98
1399118400 6.98
1399126800 6.98
1399135200 6.98
1399140000 6.97
1399148400 6.97
1399156800 6.97
1399161600 6.97
1399170000 6.97
1399178400 6.97
1399183200 6.98
1399191600 6.99
1399200000 6.98
1399204800 6.98
1399213200 6.98
1399221600 6.98
1399226400 6.99
1399234800 6.99
1399243200 6.98
1399248000 6.99
1399256400 6.99
1399264800 6.98
1399269600 6.98
1399278000 6.98
1399286400 6.98
1399291200 6.98
1399299600 6.98
1399308000 6.98
1399312800 6.98
1399321200 6.98
1399329600 6.98
1399334400 6.98
1399342800 6.98
1399351200 6.98
1399356000 6.98
1399364400 6.93
1399372800 6.98
1399377600 6.98
1399386000 6.98
1399394400 6.98
1399399200 7.00
1399407600 7.00
1399416000 6.99
1399420800 7.00
1399429200 7.00
1399437600 6.99
1399442400 7.00
1399450800 6.99
1399459200 6.99
1399464000 6.99
1399472400 6.99
1399480800 7.00
1399485600 7.00
1399494000 6.99
1399502400 6.99
1399507200 6.99
1399515600 6.99
1399524000 6.99
1399528800 7.00
1399537200 7.00
1399545600 6.99
1399550400 6.99
1399558800 7.00
1399567200 7.00
1399572000 7.00
1399580400 7.00
1399588800 7.00
1399593600 7.00
1399602000 7.00
1399610400 6.99
1399615200 7.00
1399623600 6.99
1399632000 6.98
1399636800 7.00
1399645200 7.00
1399653600 7.00
1399658400 7.00
1399666800 7.00
1399675200 7.00
1399680000 7.00
1399688400 7.00
1399696800 7.00
1399701600 7.00
1399710000 7.00
1399718400 7.00
1399723200 7.00
1399731600 7.00
1399740000 7.00
1399744800 7.00
1399753200 7.00
1399761600 7.00
1399766400 7.00
1399774800 7.00
1399783200 7.00
1399788000 7.00
1399796400 7.00
1399804800 7.00
1399809600 7.00
1399818000 7.00
1399826400 7.00
1399831200 7.00
1399839600 7.00
1399848000 6.99
1399852800 6.99
1399861200 7.00
1399869600 6.99
1399874400 6.97
1399882800 6.99
1399891200 6.99
1399896000 6.98
1399904400 6.98
1399912800 6.98
1399917600 6.98
1399926000 6.98
1399934400 6.98
1399939200 6.98
1399947600 6.99
1399956000 6.99
1399960800 6.99
1399969200 6.99
1399977600 6.99
1399982400 6.99
1399990800 6.99
1399999200 6.99
1400004000 6.99
1400012400 6.99
1400020800 6.99
1400025600 6.99
1400034000 6.99
1400042400 6.99
1400047200 6.99
1400055600 6.99
1400064000 6.99
1400068800 6.99
1400077200 6.98
1400085600 6.98
1400090400 6.98
1400098800 6.99
1400107200 6.99
1400112000 6.99
1400120400 6.99
1400128800 6.99
1400133600 6.99
1400142000 6.99
1400150400 6.99
1400155200 6.99
1400163600 6.99
1400172000 6.99
1400176800 6.99
1400185200 7.00
1400193600 7.00
1400198400 7.00
1400206800 7.00
1400215200 7.00
1400220000 7.00
1400228400 7.00
1400236800 7.00
1400241600 7.00
1400250000 6.99
1400258400 7.00
1400263200 7.00
1400271600 7.00
1400280000 7.00
1400284800 7.00
1400293200 7.00
1400301600 7.00
1400306400 7.00
1400314800 7.00
1400323200 7.00
1400328000 7.00
1400336400 7.00
1400344800 7.00
1400349600 7.00
1400358000 7.00
1400366400 6.99
1400371200 6.99
1400379600 6.99
1400388000 6.99
1400392800 6.99
1400401200 6.99
1400409600 6.99
1400414400 6.99
1400422800 6.99
1400431200 6.99
1400436000 7.00
1400444400 7.00
1400452800 7.00
1400457600 7.00
1400466000 7.00
1400474400 7.00
1400479200 7.00
1400487600 7.00
1400496000 7.00
1400500800 7.00
1400509200 7.00
1400517600 7.00
1400522400 7.00
1400530800 7.00
1400539200 7.00
1400544000 7.00
1400552400 7.00
1400560800 7.00
1400565600 7.00
1400574000 7.00
1400582400 7.00
1400587200 7.00
1400595600 7.00
1400604000 7.00
1400608800 6.99
1400617200 6.99
1400625600 6.99
1400630400 6.99
1400638800 7.00
1400647200 7.00
1400652000 7.00
1400660400 7.00
1400668800 6.99
1400673600 7.00
1400682000 6.99
1400690400 6.99
1400695200 6.99
1400703600 7.00
1400712000 6.99
1400716800 6.99
1400725200 6.99
1400733600 6.99
1400738400 6.99
1400746800 6.98
1400755200 6.99
1400760000 6.99
1400768400 6.99
1400776800 6.99
1400781600 6.99
1400790000 7.00
1400798400 7.00
1400803200 7.00
1400811600 7.00
1400820000 7.00
1400824800 7.00
1400833200 7.00
1400841600 7.00
1400846400 7.00
1400854800 7.00
1400863200 7.00
1400868000 7.00
1400876400 7.00
1400884800 7.00
1400889600 7.00
1400898000 7.01
1400906400 7.01
1400911200 7.01
1400919600 7.01
1400928000 7.01
1400932800 7.01
1400941200 7.01
1400949600 7.01
1400954400 7.01
1400962800 7.00
1400971200 7.01
1400976000 7.01
1400984400 7.01
1400992800 7.00
1400997600 7.01
1401006000 7.00
1401014400 7.01
1401019200 7.01
1401027600 7.00
1401036000 7.00
1401040800 7.01
1401049200 7.01
1401057600 7.01
1401062400 7.01
1401070800 7.01
1401079200 7.01
1401084000 7.01
1401092400 7.01
1401100800 7.00
1401105600 7.01
1401114000 7.01
1401122400 7.01
1401127200 6.99
1401135600 7.00
1401144000 7.00
1401148800 7.00
1401157200 7.00
1401165600 7.00
1401170400 6.99
1401178800 6.99
1401187200 7.00
1401192000 6.99
1401200400 6.99
1401208800 6.99
1401213600 6.99
1401222000 6.99
1401230400 6.99
1401235200 6.99
1401243600 6.99
1401252000 6.98
1401256800 6.97
1401265200 6.98
1401273600 6.99
1401278400 6.98
1401286800 6.99
1401295200 7.00
1401300000 7.00
1401308400 7.01
1401316800 7.00
1401321600 7.01
1401330000 7.00
1401338400 7.00
1401343200 6.99
1401351600 7.00
1401360000 7.00
1401364800 7.00
1401373200 7.00
1401381600 6.99
1401386400 6.99
1401394800 7.00
1401403200 7.00
1401408000 7.00
1401416400 7.00
1401424800 7.00
1401429600 7.00
1401438000 7.00
1401446400 7.00
1401451200 7.00
1401459600 7.00
1401468000 7.00
1401472800 7.00
1401481200 7.00
1401489600 6.98
1401494400 6.99
1401502800 7.00
1401511200 7.00
1401516000 7.00
1401524400 6.99
1401532800 7.00
1401537600 7.00
1401546000 7.00
1401554400 7.00
1401559200 7.00
1401567600 7.00
1401576000 7.00
1401580800 6.99
1401589200 7.00
1401597600 7.00
1401602400 7.00
1401610800 7.00
1401619200 6.99
1401624000 7.00
1401632400 7.00
1401640800 7.00
1401645600 6.99
1401654000 7.00
1401662400 7.00
1401667200 7.00
1401675600 7.00
1401684000 7.00
1401688800 7.00
1401697200 7.00
1401705600 7.00
1401710400 7.00
1401718800 6.99
1401727200 7.01
1401732000 7.01
1401740400 7.00
1401748800 7.01
1401753600 7.00
1401762000 7.01
1401770400 7.01
1401775200 7.01
1401783600 7.01
1401792000 7.01
1401796800 7.00
1401805200 6.99
1401813600 7.00
1401818400 7.00
1401826800 7.00
1401835200 7.00
1401840000 7.01
1401848400 7.01
1401856800 7.00
1401861600 7.00
1401870000 6.99
1401878400 6.99
1401883200 6.99
1401891600 6.99
1401900000 6.98
1401904800 6.99
1401913200 6.98
1401921600 6.98
1401926400 6.99
1401934800 6.98
1401943200 6.98
1401948000 6.98
1401956400 6.98
1401964800 6.98
1401969600 6.98
1401978000 6.97
1401986400 6.97
1401991200 6.98
1401999600 6.98
1402008000 6.98
1402012800 6.98
1402021200 6.98
1402029600 6.98
1402034400 6.98
1402042800 6.98
1402051200 6.98
1402056000 6.98
1402064400 6.98
1402072800 6.98
1402077600 6.98
1402086000 6.98
1402094400 6.98
1402099200 6.97
1402107600 6.98
1402116000 6.97
1402120800 6.98
1402129200 6.98
1402137600 6.98
1402142400 6.98
1402150800 6.98
1402159200 6.98
1402164000 6.98
1402172400 6.98
1402180800 6.98
1402185600 6.98
1402194000 6.98
1402202400 6.98
1402207200 6.98
1402215600 6.97
1402224000 6.97
1402228800 6.97
1402237200 6.98
1402245600 6.98
1402250400 6.98
1402258800 6.98
1402267200 6.98
1402272000 6.98
1402280400 6.98
1402288800 6.97
1402293600 6.98
1402302000 6.98
1402310400 6.98
1402315200 6.97
1402323600 6.97
1402332000 6.97
1402336800 6.97
1402345200 6.97
1402353600 6.97
1402358400 6.97
1402366800 6.97
1402375200 6.97
1402380000 6.97
1402388400 6.97
1402396800 6.97
1402401600 6.97
1402410000 6.96
1402418400 6.97
1402423200 6.97
1402431600 6.97
1402440000 6.97
1402444800 6.97
1402453200 6.97
1402461600 6.97
1402466400 6.97
1402474800 6.97
1402483200 6.97
1402488000 6.97
1402496400 6.96
1402504800 6.96
1402509600 6.97
1402518000 6.97
1402526400 6.97
1402531200 6.97
1402539600 6.97
1402548000 6.97
1402552800 6.96
1402561200 6.96
1402569600 6.96
1402574400 6.96
1402582800 6.96
1402591200 6.96
1402596000 6.96
1402604400 6.96
1402612800 6.96
1402617600 6.96
1402626000 6.96
1402634400 6.96
1402639200 6.97
1402647600 6.96
1402656000 6.96
1402660800 6.96
1402669200 6.96
1402677600 6.96
1402682400 6.96
1402690800 6.96
1402699200 6.97
1402704000 6.97
1402712400 6.96
1402720800 6.96
1402725600 6.96
1402734000 6.97
1402742400 6.96
1402747200 6.96
1402755600 6.96
1402764000 6.96
1402768800 6.96
1402777200 6.96
1402785600 6.96
1402790400 6.97
1402798800 6.96
1402807200 6.96
1402812000 6.96
1402820400 6.96
1402828800 6.96
1402833600 6.96
1402842000 6.96
1402850400 6.96
1402855200 6.96
1402863600 6.96
1402872000 6.96
1402876800 6.97
1402885200 6.97
1402893600 6.97
1402898400 6.97
1402906800 6.96
1402915200 6.96
1402920000 7.06
1402928400 7.06
1402936800 6.96
1402941600 6.96
1402950000 6.96
1402958400 6.96
1402963200 6.96
1402971600 6.96
1402980000 6.96
1402984800 6.96
1402993200 6.96
1403001600 6.96
1403006400 6.95
1403014800 6.95
1403023200 6.96
1403028000 6.96
1403036400 6.96
1403044800 6.96
1403049600 6.96
1403058000 6.96
1403066400 6.96
1403071200 6.95
1403079600 6.95
1403088000 6.96
1403092800 6.96
1403101200 6.94
1403109600 6.94
1403114400 6.94
1403122800 6.94
1403131200 6.95
1403136000 6.97
1403144400 6.96
1403152800 6.96
1403157600 6.95
1403166000 6.95
1403174400 6.94
1403179200 6.95
1403187600 6.95
1403196000 6.95
1403200800 6.95
1403209200 6.95
1403217600 6.95
1403222400 6.95
1403230800 6.95
1403239200 6.95
1403244000 6.95
1403252400 6.95
1403260800 6.94
1403265600 6.94
1403274000 6.94
1403282400 6.94
1403287200 6.94
1403295600 6.94
1403304000 6.94
1403308800 6.94
1403317200 6.95
1403325600 6.94
1403330400 6.94
1403338800 6.95
1403347200 6.95
1403352000 6.95
1403360400 6.95
1403368800 6.95
1403373600 6.95
1403382000 6.95
1403390400 6.95
1403395200 6.95
1403403600 6.95
1403412000 6.95
1403416800 6.95
1403425200 6.95
1403433600 6.95
1403438400 6.95
1403446800 6.95
1403455200 6.95
1403460000 6.95
1403468400 6.95
1403476800 6.95
1403481600 6.95
1403490000 6.95
1403498400 6.95
1403503200 6.94
1403511600 6.94
1403520000 6.94
1403524800 6.94
1403533200 6.95
1403541600 6.94
1403546400 6.94
1403554800 6.94
1403563200 6.94
1403568000 7.02
1403576400 7.02
1403584800 7.02
1403589600 7.02
1403598000 7.02
1403606400 7.02
1403611200 7.02
1403619600 7.02
1403628000 7.01
1403632800 7.02
1403641200 7.02
1403649600 7.02
1403654400 7.02
1403662800 7.02
1403671200 7.02
1403676000 7.01
1403684400 7.02
1403692800 7.02
1403697600 7.02
1403706000 6.99
1403714400 6.94
1403719200 6.98
1403727600 6.98
1403736000 6.98
1403740800 6.98
1403749200 6.98
1403757600 6.98
1403762400 6.98
1403770800 6.98
1403779200 6.98
1403784000 6.98
1403792400 6.98
1403800800 6.97
1403805600 6.97
1403814000 6.98
1403822400 6.98
1403827200 6.99
1403835600 6.99
1403844000 6.99
1403848800 6.99
1403857200 6.99
1403865600 6.99
1403870400 6.99
1403878800 6.99
1403887200 6.99
1403892000 6.99
1403900400 6.99
1403908800 6.99
1403913600 6.99
1403922000 6.99
1403930400 6.99
1403935200 6.99
1403943600 6.99
1403952000 6.99
1403956800 6.99
1403965200 6.99
1403973600 6.99
1403978400 6.99
1403986800 6.99
1403995200 6.99
1404000000 7.00
1404008400 7.00
1404016800 7.00
1404021600 7.00
1404030000 7.00
1404038400 7.00
1404043200 7.00
1404051600 7.00
1404060000 6.99
1404064800 6.99
1404073200 6.99
1404081600 6.99
1404086400 6.99
1404094800 6.99
1404103200 7.00
1404108000 6.99
1404116400 6.99
1404124800 7.00
1404129600 7.00
1404138000 7.00
1404146400 7.00
1404151200 7.00
1404159600 7.00
1404168000 7.00
1404172800 6.99
1404181200 7.00
1404189600 7.00
1404194400 7.00
1404202800 7.01
1404211200 7.01
1404216000 7.01
1404224400 7.00
1404232800 7.01
1404237600 7.00
1404246000 7.01
1404254400 7.01
1404259200 7.01
1404267600 7.01
1404276000 7.02
1404280800 7.01
1404289200 7.02
1404297600 6.97
1404302400 7.01
1404310800 7.01
1404319200 7.01
1404324000 7.01
1404332400 7.01
1404340800 7.01
1404345600 7.01
1404354000 7.01
1404362400 7.01
1404367200 7.01
1404375600 7.01
1404384000 7.01
1404388800 7.02
1404397200 7.02
1404405600 7.01
1404410400 7.01
1404418800 7.01
1404427200 7.01
1404432000 7.01
1404440400 7.01
1404448800 7.00
1404453600 7.01
1404462000 7.00
1404470400 7.00
1404475200 7.00
1404483600 7.00
1404492000 7.00
1404496800 7.00
1404505200 7.01
1404513600 7.00
1404518400 7.00
1404526800 6.99
1404535200 7.00
1404540000 7.00
1404548400 7.00
1404556800 7.00
1404561600 7.00
1404570000 7.00
1404578400 7.00
1404583200 7.00
1404591600 7.00
1404600000 7.01
1404604800 7.01
1404613200 7.01
1404621600 7.00
1404626400 7.00
1404634800 7.00
1404643200 7.00
1404648000 7.00
1404656400 7.00
1404664800 7.00
1404669600 7.00
1404678000 7.00
1404686400 7.00
1404691200 7.00
1404699600 7.00
1404708000 7.00
1404712800 7.00
1404721200 7.00
1404729600 7.00
1404734400 6.99
1404742800 6.99
1404751200 6.99
1404756000 7.00
1404764400 7.00
1404772800 7.00
1404777600 7.00
1404786000 7.00
1404794400 7.00
1404799200 7.01
1404807600 7.00
1404816000 6.99
1404820800 6.98
1404829200 6.98
1404837600 6.99
1404842400 6.98
1404850800 6.98
1404859200 6.98
1404864000 6.98
1404872400 6.98
1404880800 6.98
1404885600 6.98
1404894000 6.98
1404902400 6.98
1404907200 6.98
1404915600 6.98
1404924000 6.97
1404928800 6.95
1404937200 6.98
1404945600 6.98
1404950400 6.98
1404958800 6.98
1404967200 6.98
1404972000 6.98
1404980400 6.98
1404988800 6.97
1404993600 6.97
1405002000 6.98
1405010400 6.97
1405015200 6.97
1405023600 6.97
1405032000 6.97
1405036800 6.98
1405045200 6.98
1405053600 6.98
1405058400 6.97
1405066800 6.98
1405075200 6.98
1405080000 6.98
1405088400 6.98
1405096800 6.98
1405101600 6.98
1405110000 6.98
1405118400 6.98
1405123200 6.98
1405131600 6.98
1405140000 6.98
1405144800 6.98
1405153200 6.98
1405161600 6.98
1405166400 6.98
1405174800 6.98
1405183200 6.98
1405188000 6.98
1405196400 6.98
1405204800 6.98
1405209600 6.98
1405218000 6.98
1405226400 6.98
1405231200 6.98
1405239600 6.98
1405248000 6.98
1405252800 6.98
1405261200 6.98
1405269600 6.98
1405274400 6.98
1405282800 6.98
1405291200 6.98
1405296000 6.98
1405304400 6.98
1405312800 6.98
1405317600 6.98
1405326000 6.98
1405334400 6.98
1405339200 6.98
1405347600 6.97
1405356000 6.98
1405360800 6.98
1405369200 6.98
1405377600 6.98
1405382400 6.98
1405390800 6.98
1405399200 6.98
1405404000 6.99
1405412400 6.99
1405420800 6.99
1405425600 6.99
1405434000 6.99
1405442400 6.99
1405447200 6.99
1405455600 6.99
1405464000 6.99
1405468800 6.99
1405477200 6.98
1405485600 6.97
1405490400 6.98
1405498800 6.98
1405507200 6.98
1405512000 6.98
1405520400 6.98
1405528800 6.99
1405533600 6.99
1405542000 6.99
1405550400 7.00
1405555200 7.00
1405563600 6.99
1405572000 7.00
1405576800 6.99
1405585200 7.00
1405593600 6.99
1405598400 6.99
1405606800 6.99
1405615200 6.99
1405620000 6.99
1405628400 6.99
1405636800 6.99
1405641600 6.99
1405650000 6.99
1405658400 6.99
1405663200 6.99
1405671600 6.99
1405680000 6.99
1405684800 6.98
1405693200 6.99
1405701600 6.99
1405706400 6.99
1405714800 6.99
1405723200 6.99
1405728000 6.99
1405736400 6.99
1405744800 6.99
1405749600 6.99
1405758000 6.99
1405766400 6.98
1405771200 6.99
1405779600 6.98
1405788000 6.99
1405792800 6.99
1405801200 6.99
1405809600 6.99
1405814400 6.99
1405822800 6.99
1405831200 6.99
1405836000 6.99
1405844400 6.98
1405852800 6.98
1405857600 6.98
1405866000 6.98
1405874400 6.98
1405879200 6.98
1405887600 6.99
1405896000 6.98
1405900800 6.98
1405909200 6.98
1405917600 6.99
1405922400 7.00
1405930800 6.98
1405939200 6.99
1405944000 6.99
1405952400 6.99
1405960800 6.99
1405965600 6.99
1405974000 6.99
1405982400 6.99
1405987200 6.99
1405995600 6.99
1406004000 6.99
1406008800 6.99
1406017200 6.99
1406025600 6.95
1406030400 6.99
1406038800 6.98
1406047200 6.98
1406052000 6.99
1406060400 6.99
1406068800 6.99
1406073600 6.99
1406082000 6.99
1406090400 6.99
1406095200 6.99
1406103600 6.99
1406112000 6.99
1406116800 6.99
1406125200 6.99
1406133600 7.00
1406138400 6.98
1406146800 6.98
1406155200 6.98
1406160000 6.99
1406168400 6.98
1406176800 6.98
1406181600 6.98
1406190000 6.98
1406198400 6.98
1406203200 6.98
1406211600 6.98
1406220000 6.99
1406224800 6.99
1406233200 6.99
1406241600 6.99
1406246400 6.99
1406254800 6.99
1406263200 6.97
1406268000 6.99
1406276400 6.99
1406284800 6.99
1406289600 6.99
1406298000 6.99
1406306400 6.99
1406311200 6.99
1406319600 7.00
1406328000 7.00
1406332800 7.00
1406341200 7.00
1406349600 6.99
1406354400 6.99
1406362800 6.99
1406371200 6.99
1406376000 6.99
1406384400 6.99
1406392800 6.99
1406397600 6.99
1406406000 6.99
1406414400 6.99
1406419200 6.99
1406427600 6.99
1406436000 6.99
1406440800 7.00
1406449200 7.00
1406457600 7.00
1406462400 7.00
1406470800 7.00
1406479200 7.00
1406484000 7.00
1406492400 7.00
1406500800 7.00
1406505600 7.01
1406514000 7.01
1406522400 7.01
1406527200 7.01
1406535600 7.01
1406544000 7.01
1406548800 7.01
1406557200 7.00
1406565600 7.00
1406570400 7.00
1406578800 7.00
1406587200 7.01
1406592000 7.00
1406600400 7.00
1406608800 7.01
1406613600 7.00
1406622000 7.00
1406630400 7.01
1406635200 7.01
1406643600 7.00
1406652000 7.01
1406656800 7.01
1406665200 7.00
1406673600 7.01
1406678400 7.00
1406686800 7.00
1406695200 7.00
1406700000 7.00
1406708400 7.00
1406716800 7.00
1406721600 7.00
1406730000 7.00
1406738400 7.00
1406743200 6.97
1406751600 6.98
1406760000 7.00
1406764800 7.00
1406773200 7.00
1406781600 7.00
1406786400 7.00
1406794800 6.99
1406803200 6.99
1406808000 6.99
1406816400 6.99
1406824800 6.99
1406829600 6.99
1406838000 6.99
1406846400 7.00
1406851200 6.99
1406859600 6.99
1406868000 6.99
1406872800 6.99
1406881200 6.99
1406889600 6.99
1406894400 6.98
1406902800 6.99
1406911200 6.99
1406916000 6.99
1406924400 6.99
1406932800 6.99
1406937600 6.99
1406946000 6.99
1406954400 6.99
1406959200 6.99
1406967600 6.99
1406976000 6.98
1406980800 6.99
1406989200 6.98
1406997600 6.98
1407002400 6.98
1407010800 6.99
1407019200 6.99
1407024000 6.99
1407032400 6.99
1407040800 6.99
1407045600 6.99
1407054000 6.99
1407062400 6.99
1407067200 6.99
1407075600 6.99
1407084000 6.99
1407088800 6.98
1407097200 6.98
1407105600 6.98
1407110400 6.98
1407118800 6.98
1407127200 6.98
1407132000 6.99
1407140400 6.99
1407148800 6.98
1407153600 6.98
1407162000 6.98
1407170400 6.99
1407175200 6.99
1407183600 6.99
1407192000 6.99
1407196800 6.99
1407205200 6.99
1407213600 6.99
1407218400 6.99
1407226800 6.98
1407235200 6.98
1407240000 6.98
1407248400 6.98
1407256800 6.98
1407261600 6.98
1407270000 6.98
1407278400 6.98
1407283200 6.98
1407291600 6.98
1407300000 6.98
1407304800 6.98
1407313200 6.98
1407321600 6.98
1407326400 6.98
1407334800 6.98
1407343200 6.98
1407348000 6.98
1407356400 6.98
1407364800 6.98
1407369600 6.98
1407378000 6.98
1407386400 6.98
1407391200 6.98
1407399600 6.98
1407408000 6.98
1407412800 6.98
1407421200 6.98
1407429600 6.98
1407434400 6.98
1407442800 6.98
1407451200 6.98
1407456000 6.98
1407464400 6.98
1407472800 6.98
1407477600 6.98
1407486000 6.98
1407494400 6.98
1407499200 6.98
1407507600 6.98
1407516000 6.98
1407520800 6.98
1407529200 6.98
1407537600 6.98
1407542400 6.98
1407550800 6.98
1407559200 6.98
1407564000 6.98
1407572400 6.98
1407580800 6.98
1407585600 6.98
1407594000 6.98
1407602400 6.98
1407607200 6.98
1407615600 6.98
1407624000 6.98
1407628800 6.98
1407637200 6.98
1407645600 6.98
1407650400 6.98
1407658800 6.99
1407667200 6.99
1407672000 6.98
1407680400 6.98
1407688800 6.98
1407693600 6.98
1407702000 6.98
1407710400 6.99
1407715200 6.99
1407723600 6.99
1407732000 6.98
1407736800 6.99
1407745200 6.98
1407753600 6.98
1407758400 6.99
1407766800 6.99
1407775200 6.98
1407780000 6.98
1407788400 6.99
1407796800 6.99
1407801600 6.99
1407810000 6.98
1407818400 6.98
1407823200 6.98
1407831600 6.75
1407840000 6.98
1407844800 6.98
1407853200 6.98
1407861600 6.98
1407866400 6.98
1407874800 6.98
1407883200 6.98
1407888000 6.98
1407896400 6.97
1407904800 6.97
1407909600 6.98
1407918000 6.98
1407926400 6.97
1407931200 6.98
1407939600 6.97
1407948000 6.97
1407952800 6.97
1407961200 6.97
1407969600 6.97
1407974400 6.97
1407982800 6.97
1407991200 6.98
1407996000 6.97
1408004400 6.97
1408012800 6.97
1408017600 6.98
1408026000 6.97
1408034400 6.97
1408039200 6.97
1408047600 6.97
1408056000 6.97
1408060800 6.97
1408069200 6.97
1408077600 6.97
1408082400 6.97
1408090800 6.97
1408099200 6.97
1408104000 6.97
1408112400 6.97
1408120800 6.97
1408125600 6.97
1408134000 6.97
1408142400 6.97
1408147200 6.97
1408155600 6.97
1408164000 6.97
1408168800 6.97
1408177200 6.97
1408185600 6.97
1408190400 6.97
1408198800 6.97
1408207200 6.97
1408212000 6.97
1408220400 6.97
1408228800 6.97
1408233600 6.97
1408242000 6.97
1408250400 6.97
1408255200 6.97
1408263600 6.97
1408272000 6.97
1408276800 6.97
1408285200 6.97
1408293600 6.97
1408298400 6.97
1408306800 6.97
1408315200 6.97
1408320000 6.97
1408328400 6.97
1408336800 6.97
1408341600 6.97
1408350000 6.97
1408358400 6.97
1408363200 6.98
1408371600 6.97
1408380000 6.98
1408384800 6.97
1408393200 6.97
1408401600 6.97
1408406400 6.96
1408414800 6.95
1408423200 6.96
1408428000 6.96
1408436400 6.96
1408444800 6.96
1408449600 6.96
1408458000 6.96
1408466400 6.96
1408471200 6.96
1408479600 6.96
1408488000 6.96
1408492800 6.96
1408501200 6.96
1408509600 6.96
1408514400 6.96
1408522800 6.96
1408531200 6.95
1408536000 6.95
1408544400 6.96
1408552800 6.96
1408557600 6.96
1408566000 6.96
1408574400 6.96
1408579200 6.97
1408587600 6.98
1408596000 6.97
1408600800 6.98
1408609200 6.98
1408617600 6.98
1408622400 6.98
1408630800 6.98
1408639200 6.98
1408644000 6.98
1408652400 6.98
1408660800 6.98
1408665600 6.98
1408674000 6.98
1408682400 6.98
1408687200 6.98
1408695600 6.98
1408704000 6.98
1408708800 6.98
1408717200 6.98
1408725600 6.98
1408730400 6.98
1408738800 6.98
1408747200 6.98
1408752000 6.89
1408760400 6.98
1408768800 6.99
1408773600 6.99
1408782000 6.99
1408790400 6.99
1408795200 6.99
1408803600 6.99
1408812000 6.99
1408816800 6.98
1408825200 6.98
1408833600 6.98
1408838400 6.99
1408846800 6.98
1408855200 6.98
1408860000 6.98
1408868400 6.98
1408876800 6.98
1408881600 6.98
1408890000 6.98
1408898400 6.98
1408903200 6.98
1408911600 6.98
1408920000 6.98
1408924800 6.98
1408933200 6.98
1408941600 6.98
1408946400 6.99
1408954800 6.99
1408963200 6.99
1408968000 6.98
1408976400 6.98
1408984800 6.98
1408989600 6.98
1408998000 6.97
1409006400 6.98
1409011200 6.98
1409019600 6.98
1409028000 6.97
1409032800 6.98
1409041200 6.98
1409049600 6.98
1409054400 6.98
1409062800 6.98
1409071200 6.98
1409076000 6.98
1409084400 6.98
1409092800 6.98
1409097600 6.98
1409106000 6.98
1409114400 6.98
1409119200 6.98
1409127600 6.98
1409136000 6.98
1409140800 6.98
1409149200 6.98
1409157600 6.98
1409162400 6.98
1409170800 6.98
1409179200 6.98
1409184000 6.98
1409192400 6.98
1409200800 6.98
1409205600 6.98
1409214000 6.97
1409222400 6.98
1409227200 6.97
1409235600 6.98
1409244000 6.98
1409248800 6.98
1409257200 6.98
1409265600 6.98
1409270400 6.98
1409278800 6.98
1409287200 6.98
1409292000 6.98
1409300400 6.98
1409308800 6.97
1409313600 6.97
1409322000 6.97
1409330400 6.98
1409335200 6.98
1409343600 6.98
1409352000 6.98
1409356800 6.98
1409365200 6.98
1409373600 6.98
1409378400 6.98
1409386800 6.98
1409395200 6.98
1409400000 6.98
1409408400 6.98
1409416800 6.98
1409421600 6.98
1409430000 6.98
1409438400 6.98
1409443200 6.98
1409451600 6.98
1409460000 6.98
1409464800 6.98
1409473200 6.98
1409481600 6.98
1409486400 6.98
1409494800 6.98
1409503200 6.97
1409508000 6.98
1409516400 6.98
1409524800 6.98
1409529600 6.98
1409538000 6.98
1409546400 6.98
1409551200 6.98
1409559600 6.98
1409568000 6.98
1409572800 6.98
1409581200 6.98
1409589600 6.98
1409594400 6.98
1409602800 6.98
1409611200 6.98
1409616000 6.98
1409624400 6.98
1409632800 6.98
1409637600 6.98
1409646000 6.98
1409654400 6.96
1409659200 6.97
1409667600 6.98
1409676000 6.98
1409680800 6.98
1409689200 6.98
1409697600 6.98
1409702400 6.98
1409710800 6.98
1409719200 6.99
1409724000 6.98
1409732400 6.98
1409740800 6.98
1409745600 6.98
1409754000 6.98
1409762400 6.97
1409767200 6.98
1409775600 6.99
1409784000 6.98
1409788800 6.98
1409797200 6.98
1409805600 6.98
1409810400 6.98
1409818800 6.98
1409827200 6.98
1409832000 6.98
1409840400 6.98
1409848800 6.98
1409853600 6.98
1409862000 6.98
1409870400 6.98
1409875200 6.98
1409883600 6.97
1409892000 6.97
1409896800 6.97
1409905200 6.97
1409913600 6.97
1409918400 6.97
1409926800 6.97
1409935200 6.97
1409940000 6.97
1409948400 6.97
1409956800 6.96
1409961600 6.95
1409970000 6.95
1409978400 6.95
1409983200 6.95
1409991600 6.95
1410000000 6.95
1410004800 6.95
1410013200 6.95
1410021600 6.95
1410026400 6.96
1410034800 6.96
1410043200 6.98
1410048000 6.98
1410056400 6.98
1410064800 6.98
1410069600 6.98
1410078000 6.97
1410086400 6.97
1410091200 6.97
1410099600 6.97
1410108000 6.97
1410112800 6.97
1410121200 6.97
1410129600 6.97
1410134400 6.97
1410142800 6.97
1410151200 6.97
1410156000 6.97
1410164400 6.97
1410172800 6.97
1410177600 6.98
1410186000 6.98
1410194400 6.98
1410199200 6.98
1410207600 6.98
1410216000 6.98
1410220800 6.98
1410229200 6.98
1410237600 6.98
1410242400 6.98
1410250800 6.97
1410259200 6.97
1410264000 6.98
1410272400 6.98
1410280800 6.98
1410285600 6.98
1410294000 6.98
1410302400 6.98
1410307200 6.98
1410315600 6.97
1410324000 6.97
1410328800 6.97
1410337200 6.97
1410345600 6.96
1410350400 6.96
1410358800 6.95
1410367200 6.96
1410372000 6.96
1410380400 6.96
1410388800 6.95
1410393600 6.95
1410402000 6.96
1410410400 6.96
1410415200 6.95
1410423600 6.95
1410432000 6.95
1410436800 6.95
1410445200 6.95
1410453600 6.94
1410458400 6.94
1410466800 6.94
1410475200 6.94
1410480000 6.94
1410488400 6.94
1410496800 6.94
1410501600 6.95
1410510000 6.95
1410518400 6.94
1410523200 6.95
1410531600 6.95
1410540000 6.94
1410544800 6.95
1410553200 6.94
1410561600 6.94
1410566400 6.94
1410574800 6.94
1410583200 6.93
1410588000 6.93
1410596400 6.94
1410604800 6.94
1410609600 6.94
1410618000 6.94
1410626400 6.94
1410631200 6.94
1410639600 6.94
1410648000 6.94
1410652800 6.94
1410661200 6.94
1410669600 6.94
1410674400 6.94
1410682800 6.94
1410691200 6.94
1410696000 6.94
1410704400 6.94
1410712800 6.94
1410717600 6.94
1410726000 6.94
1410734400 6.94
1410739200 6.94
1410747600 6.94
1410756000 6.94
1410760800 6.94
1410769200 6.94
1410777600 6.94
1410782400 6.94
1410790800 6.94
1410799200 6.94
1410804000 6.94
1410812400 6.94
1410820800 6.94
1410825600 6.94
1410834000 6.94
1410842400 6.94
1410847200 6.93
1410855600 6.94
1410864000 6.94
1410868800 6.94
1410877200 6.94
1410885600 6.94
1410890400 6.94
1410898800 6.94
1410907200 6.94
1410912000 6.93
1410920400 6.93
1410928800 6.92
1410933600 6.92
1410942000 6.93
1410950400 6.93
1410955200 6.93
1410963600 6.92
1410972000 6.92
1410976800 6.92
1410985200 6.92
1410993600 6.92
1410998400 6.92
1411006800 6.92
1411015200 6.92
1411020000 6.92
1411028400 6.92
1411036800 6.92
1411041600 6.92
1411050000 6.93
1411058400 6.93
1411063200 6.93
1411071600 6.93
1411080000 6.94
1411084800 6.94
1411093200 6.94
1411101600 6.94
1411106400 6.93
1411114800 6.93
1411123200 6.94
1411128000 6.94
1411136400 6.93
1411144800 6.93
1411149600 6.93
1411158000 6.93
1411166400 6.94
1411171200 6.93
1411179600 6.93
1411188000 6.94
1411192800 6.93
1411201200 6.94
1411209600 6.94
1411214400 6.93
1411222800 6.94
1411231200 6.93
1411236000 6.93
1411244400 6.94
1411252800 6.94
1411257600 6.94
1411266000 6.94
1411274400 6.94
1411279200 6.93
1411287600 6.93
1411296000 6.94
1411300800 6.93
1411309200 6.94
1411317600 6.94
1411322400 6.93
1411330800 6.94
1411339200 6.94
1411344000 6.93
1411352400 6.93
1411360800 6.93
1411365600 6.93
1411374000 6.93
1411382400 6.94
1411387200 6.94
1411395600 6.93
1411404000 6.93
1411408800 6.93
1411417200 6.93
1411425600 6.93
1411430400 6.93
1411438800 6.93
1411447200 6.93
1411452000 6.92
1411460400 6.92
1411468800 6.92
1411473600 6.93
1411482000 6.93
1411490400 6.92
1411495200 6.92
1411503600 6.92
1411512000 6.93
1411516800 6.93
1411525200 6.93
1411533600 6.93
1411538400 6.93
1411546800 6.93
1411555200 6.93
1411560000 6.93
1411568400 6.93
1411576800 6.93
1411581600 6.93
1411590000 6.93
1411598400 6.93
1411603200 6.93
1411611600 6.93
1411620000 6.93
1411624800 6.93
1411633200 6.93
1411641600 6.93
1411646400 6.93
1411654800 6.93
1411663200 6.93
1411668000 6.93
1411676400 6.93
1411684800 6.93
1411689600 6.93
1411698000 6.93
1411706400 6.93
1411711200 6.93
1411719600 6.93
1411728000 6.93
1411732800 6.93
1411741200 6.93
1411749600 6.93
1411754400 6.93
1411762800 6.93
1411771200 6.93
1411776000 6.94
1411784400 6.94
1411792800 6.94
1411797600 6.94
1411806000 6.94
1411814400 6.94
1411819200 6.94
1411827600 6.94
1411836000 6.94
1411840800 6.94
1411849200 6.94
1411857600 6.94
1411862400 6.94
1411870800 6.93
1411879200 6.93
1411884000 6.94
1411892400 6.94
1411900800 6.94
1411905600 6.94
1411914000 6.93
1411922400 6.94
1411927200 6.94
1411935600 6.94
1411944000 6.93
1411948800 6.94
1411957200 6.94
1411965600 6.94
1411970400 6.94
1411978800 6.93
1411987200 6.94
1411992000 6.94
1412000400 6.94
1412008800 6.94
1412013600 6.94
1412022000 6.94
1412030400 6.94
1412035200 6.94
1412043600 6.94
1412052000 6.94
1412056800 6.94
1412065200 6.95
1412073600 6.95
1412078400 6.94
1412086800 6.94
1412095200 6.94
1412100000 6.94
1412108400 6.94
1412116800 6.94
1412121600 6.94
1412130000 6.94
1412138400 6.94
1412143200 6.94
1412151600 6.94
1412160000 6.94
1412164800 6.94
1412173200 6.94
1412181600 6.95
1412186400 6.95
1412194800 6.95
1412203200 6.95
1412208000 6.94
1412216400 6.94
1412224800 6.94
1412229600 6.95
1412238000 6.95
1412246400 6.94
1412251200 6.94
1412259600 6.94
1412268000 6.94
1412272800 6.94
1412281200 6.94
1412289600 6.94
1412294400 6.94
1412302800 6.94
1412311200 6.94
1412316000 6.94
1412324400 6.94
1412332800 6.94
1412337600 6.94
1412346000 6.94
1412354400 6.94
1412359200 6.94
1412367600 6.94
1412376000 6.94
1412380800 6.94
1412389200 6.94
1412397600 6.94
1412402400 6.94
1412410800 6.94
1412419200 6.94
1412424000 6.94
1412432400 6.94
1412440800 6.94
1412445600 6.94
1412454000 6.94
1412462400 6.94
1412467200 6.94
1412475600 6.94
1412484000 6.94
1412488800 6.94
1412497200 6.94
1412505600 6.94
1412510400 6.94
1412518800 6.94
1412527200 6.94
1412532000 6.94
1412540400 6.94
1412548800 6.94
1412553600 6.94
1412562000 6.93
1412570400 6.94
1412575200 6.94
1412583600 6.94
1412592000 6.93
1412596800 6.93
1412605200 6.93
1412613600 6.93
1412618400 6.93
1412626800 6.94
1412635200 6.94
1412640000 6.94
1412648400 6.93
1412656800 6.93
1412661600 6.93
1412670000 6.93
1412678400 6.92
1412683200 6.93
1412691600 6.92
1412700000 6.92
1412704800 6.92
1412713200 6.92
1412721600 6.93
1412726400 6.93
1412734800 6.93
1412743200 6.93
1412748000 6.93
1412756400 6.93
1412764800 6.93
1412769600 6.93
1412778000 6.93
1412786400 6.92
1412791200 6.92
1412799600 6.92
1412808000 6.92
1412812800 6.91
1412821200 6.91
1412829600 6.91
1412834400 6.92
1412842800 6.92
1412851200 6.92
1412856000 6.91
1412864400 6.91
1412872800 6.91
1412877600 6.91
1412886000 6.91
1412894400 6.91
1412899200 6.91
1412907600 6.91
1412916000 6.91
1412920800 6.90
1412929200 6.90
1412937600 6.90
1412942400 6.90
1412950800 6.90
1412959200 6.90
1412964000 6.90
1412972400 6.90
1412980800 6.90
1412985600 6.90
1412994000 6.89
1413002400 6.90
1413007200 6.90
1413015600 6.90
1413024000 6.90
1413028800 6.90
1413037200 6.90
1413045600 6.90
1413050400 6.90
1413058800 6.90
1413067200 6.90
1413072000 6.90
1413080400 6.90
1413088800 6.90
1413093600 6.90
1413102000 6.90
1413110400 6.90
1413115200 6.90
1413123600 6.90
1413132000 6.90
1413136800 6.90
1413145200 6.90
1413153600 6.90
1413158400 6.90
1413166800 6.92
1413175200 6.91
1413180000 6.92
1413188400 6.92
1413196800 6.92
1413201600 6.90
1413210000 6.92
1413218400 6.92
1413223200 6.92
1413231600 6.92
1413240000 6.91
1413244800 6.92
1413253200 6.92
1413261600 6.91
1413266400 6.91
1413274800 6.91
1413283200 6.91
1413288000 6.91
1413296400 6.91
1413304800 6.91
1413309600 6.91
1413318000 6.91
1413326400 6.91
1413331200 6.91
1413339600 6.91
1413348000 6.91
1413352800 6.92
1413361200 6.91
1413369600 6.92
1413374400 6.91
1413382800 6.91
1413391200 6.91
1413396000 6.91
1413404400 6.92
1413412800 6.92
1413417600 6.91
1413426000 6.91
1413434400 6.91
1413439200 6.91
1413447600 6.91
1413456000 6.91
1413460800 6.91
1413469200 6.91
1413477600 6.91
1413482400 6.91
1413490800 6.91
1413499200 6.91
1413504000 6.91
1413512400 6.91
1413520800 6.91
1413525600 6.91
1413534000 6.91
1413542400 6.91
1413547200 6.92
1413555600 6.91
1413564000 6.91
1413568800 6.91
1413577200 6.91
1413585600 6.90
1413590400 6.91
1413598800 6.91
1413607200 6.91
1413612000 6.91
1413620400 6.91
1413628800 6.91
1413633600 6.91
1413642000 6.91
1413650400 6.91
1413655200 6.91
1413663600 6.91
1413672000 6.91
1413676800 6.91
1413685200 6.91
1413693600 6.92
1413698400 6.92
1413706800 6.92
1413715200 6.92
1413720000 6.92
1413728400 6.91
1413736800 6.91
1413741600 6.91
1413750000 6.91
1413758400 6.92
1413763200 6.91
1413771600 6.91
1413780000 6.92
1413784800 6.92
1413793200 6.92
1413801600 6.91
1413806400 6.91
1413814800 6.91
1413823200 6.91
1413828000 6.92
1413836400 6.91
1413844800 6.91
1413849600 6.91
1413858000 6.91
1413866400 6.91
1413871200 6.91
1413879600 6.91
1413888000 6.91
1413892800 6.91
1413901200 6.91
1413909600 6.91
1413914400 6.91
1413922800 6.91
1413931200 6.91
1413936000 6.91
1413944400 6.91
1413952800 6.91
1413957600 6.91
1413966000 6.91
1413974400 6.91
1413979200 6.91
1413987600 6.91
1413996000 6.90
1414000800 6.91
1414009200 6.91
1414017600 6.91
1414022400 6.91
1414030800 6.91
1414039200 6.92
1414044000 6.91
1414052400 6.92
1414060800 6.92
1414065600 6.92
1414074000 6.92
1414082400 6.92
1414087200 6.91
1414095600 6.89
1414104000 6.89
1414108800 6.91
1414117200 6.91
1414125600 6.91
1414130400 6.90
1414138800 6.91
1414147200 6.91
1414152000 6.91
1414160400 6.92
1414168800 6.91
1414173600 6.91
1414182000 6.91
1414190400 6.91
1414195200 6.91
1414203600 6.91
1414212000 6.91
1414216800 6.92
1414225200 6.92
1414233600 6.92
1414238400 6.91
1414246800 6.91
1414255200 6.91
1414260000 6.91
1414268400 6.91
1414276800 6.91
1414281600 6.91
1414290000 6.91
1414298400 6.91
1414303200 6.91
1414311600 6.91
1414320000 6.91
1414324800 6.91
1414333200 6.91
1414341600 6.91
1414346400 6.91
1414354800 6.91
1414363200 6.91
1414368000 6.91
1414376400 6.91
1414384800 6.91
1414389600 6.91
1414398000 6.91
1414406400 6.91
1414411200 6.91
1414419600 6.91
1414428000 6.91
1414432800 6.91
1414441200 6.91
1414449600 6.91
1414454400 6.91
1414462800 6.91
1414471200 6.91
1414476000 6.91
1414484400 6.91
1414492800 6.91
1414497600 6.91
1414506000 6.90
1414514400 6.91
1414519200 6.90
1414527600 6.90
1414536000 6.91
1414540800 6.90
1414549200 6.90
1414557600 6.92
1414562400 6.91
1414570800 6.91
1414579200 6.90
1414584000 6.88
1414592400 6.87
1414600800 6.87
1414605600 6.86
1414614000 6.87
1414622400 6.87
1414627200 6.87
1414635600 6.86
1414644000 6.87
1414648800 6.87
1414657200 6.87
1414665600 6.86
1414670400 6.86
1414678800 6.86
1414687200 6.86
1414692000 6.86
1414700400 6.86
1414708800 6.87
1414713600 6.87
1414722000 6.88
1415002800 6.77
1415011200 6.77
1415016000 6.76
1415024400 6.76
1415032800 6.77
1415037600 6.77
1415046000 6.77
1415054400 6.76
1415059200 6.77
1415067600 6.76
1415076000 6.77
1415080800 6.77
1415089200 6.77
1415097600 6.77
1415102400 6.76
1415110800 6.76
1415119200 6.77
1415140800 6.76
1415154000 6.76
1415162400 6.76
1415167200 6.91
1415175600 6.90
1415184000 6.88
1415188800 6.86
1415197200 6.86
1415205600 6.86
1415210400 6.86
1415218800 6.86
1415227200 6.86
1415232000 6.86
1415240400 6.86
1415248800 6.90
1415253600 6.96
1415262000 6.96
1415270400 6.96
1415275200 6.96
1415283600 6.96
1415292000 6.96
1415296800 6.96
1415305200 6.97
1415313600 6.96
1415318400 6.96
1415326800 6.97
1415335200 6.97
1415340000 6.96
1415348400 6.97
1415356800 6.92
1415361600 6.97
1415370000 6.97
1415378400 6.96
1415383200 6.96
1415391600 6.96
1415400000 6.96
1415404800 6.96
1415413200 6.96
1415421600 6.96
1415426400 6.96
1415434800 6.96
1415443200 6.96
1415448000 6.96
1415456400 6.96
1415464800 6.96
1415469600 6.95
1415478000 6.96
1415486400 6.96
1415491200 6.95
1415499600 6.95
1415508000 6.95
1415512800 6.95
1415521200 6.95
1415529600 6.95
1415534400 6.95
1415542800 6.95
1415551200 6.95
1415556000 6.96
1415564400 6.95
1415572800 6.95
1415577600 6.95
1415586000 6.95
1415594400 6.95
1415599200 6.95
1415607600 6.95
1415616000 6.95
1415620800 6.95
1415629200 6.95
1415637600 6.95
1415642400 6.95
1415650800 6.95
1415659200 6.96
1415664000 6.95
1415672400 6.95
1415680800 6.96
1415685600 6.96
1415694000 6.95
1415702400 6.96
1415707200 6.95
1415715600 6.95
1415724000 6.96
1415728800 6.96
1415737200 6.95
1415745600 6.95
1415750400 6.96
1415758800 6.96
1415767200 6.96
1415772000 6.96
1415780400 6.96
1415788800 6.96
1415793600 6.96
1415802000 6.96
1415810400 6.96
1415815200 6.97
1415823600 6.96
1415832000 6.96
1415836800 6.96
1415845200 6.96
1415853600 6.96
1415858400 6.97
1415866800 6.97
1415875200 6.97
1415880000 6.96
1415888400 6.96
1415896800 6.96
1415901600 6.97
1415910000 6.97
1415918400 6.96
1415923200 6.97
1415931600 6.97
1415940000 6.96
1415944800 6.97
1415953200 6.97
1415961600 6.97
1415966400 6.97
1415974800 6.97
1415983200 6.97
1415988000 6.97
1415996400 6.96
1416004800 6.96
1416009600 6.96
1416018000 6.96
1416026400 6.96
1416031200 6.96
1416039600 6.97
1416048000 6.97
1416052800 6.97
1416061200 6.97
1416069600 6.97
1416074400 6.97
1416082800 6.97
1416091200 6.97
1416096000 6.97
1416104400 6.97
1416112800 6.97
1416117600 6.96
1416126000 6.96
1416134400 6.96
1416139200 6.96
1416147600 6.96
1416156000 6.96
1416160800 6.96
1416169200 6.97
1416177600 6.96
1416182400 6.96
1416190800 6.96
1416199200 6.96
1416204000 6.82
1416212400 6.99
1416220800 6.83
1416225600 6.83
1416234000 6.84
1416242400 6.84
1416247200 6.83
1416255600 6.83
1416264000 6.83
1416268800 6.83
1416277200 6.83
1416285600 6.83
1416290400 6.82
1416298800 6.82
1416307200 6.82
1416312000 6.82
1416320400 6.79
1416328800 6.79
1416333600 6.79
1416342000 6.79
1416350400 6.79
1416355200 6.79
1416363600 6.79
1416372000 6.79
1416376800 6.79
1416385200 6.79
1416393600 6.78
1416398400 6.79
1416406800 6.79
1416415200 6.79
1416420000 6.79
1416428400 6.79
1416436800 6.79
1416441600 6.79
1416450000 6.79
1416458400 6.80
1416463200 6.79
1416471600 6.79
1416480000 6.78
1416484800 6.79
1416493200 6.79
1416501600 6.79
1416506400 6.78
1416514800 6.79
1416523200 6.80
1416528000 6.80
1416536400 6.79
1416544800 6.80
1416549600 6.78
1416558000 6.77
1416566400 6.78
1416571200 6.78
1416579600 6.78
1416588000 6.78
1416592800 6.77
1416601200 6.75
1416609600 6.76
1416614400 6.76
1416622800 6.76
1416631200 6.76
1416636000 6.76
1416644400 6.76
1416652800 6.76
1416657600 6.76
1416666000 6.76
1416674400 6.76
1416679200 6.76
1416687600 6.76
1416696000 6.76
1416700800 6.76
1416709200 6.75
1416717600 6.75
1416722400 6.76
1416730800 6.76
1416739200 6.75
1416744000 6.75
1416752400 6.76
1416760800 6.75
1416765600 6.75
1416774000 6.75
1416782400 6.75
1416787200 6.75
1416795600 6.75
1416804000 6.75
1416808800 6.75
1416817200 6.75
1416825600 6.75
1416830400 6.75
1416838800 6.75
1416847200 6.75
1416852000 6.74
1416860400 6.74
1416868800 6.74
1416873600 6.74
1416882000 6.75
1416890400 6.75
1416895200 6.75
1416903600 6.75
1416912000 6.75
1416916800 6.75
1416925200 6.75
1416933600 6.75
1416938400 6.75
1416946800 6.75
1416955200 6.75
1416960000 6.75
1416968400 6.75
1416976800 6.75
1416981600 6.75
1416990000 6.75
1416998400 6.75
1417003200 6.75
1417011600 6.75
1417020000 6.74
1417024800 6.75
1417033200 6.74
1417041600 6.74
1417046400 6.74
1417054800 6.74
1417063200 6.74
1417068000 6.74
1417076400 6.74
1417084800 6.74
1417089600 6.74
1417098000 6.74
1417106400 6.74
1417111200 6.75
1417119600 6.75
1417128000 6.75
1417132800 6.74
1417141200 6.74
1417149600 6.74
1417154400 6.74
1417162800 6.74
1417171200 6.74
1417176000 6.73
1417184400 6.73
1417192800 6.74
1417197600 6.74
1417206000 6.74
1417214400 6.74
1417219200 6.74
1417227600 6.74
1417236000 6.74
1417240800 6.73
1417249200 6.73
1417257600 6.74
1417262400 6.74
1417270800 6.74
1417279200 6.74
1417284000 6.74
1417292400 6.74
1417300800 6.74
1417305600 6.74
1417314000 6.74
1417322400 6.74
1417327200 6.74
1417335600 6.74
1417344000 6.74
1417348800 6.74
1417357200 6.74
1417365600 6.74
1417370400 6.74
1417378800 6.74
1417387200 6.74
1417392000 6.73
1417400400 6.73
1417408800 6.73
1417413600 6.74
1417422000 6.74
1417430400 6.73
1417435200 6.73
1417443600 6.74
1417452000 6.74
1417456800 6.73
1417465200 6.74
1417473600 6.71
1417478400 6.74
1417486800 6.74
1417495200 6.74
1417500000 6.74
1417508400 6.74
1417516800 6.74
1417521600 6.74
1417530000 6.74
1417538400 6.74
1417543200 6.74
1417551600 6.74
1417560000 6.74
1417564800 6.74
1417573200 6.74
1417581600 6.74
1417586400 6.74
1417594800 6.74
1417603200 6.75
1417608000 6.75
1417616400 6.75
1417624800 6.74
1417629600 6.74
1417638000 6.74
1417646400 6.73
1417651200 6.73
1417659600 6.74
1417668000 6.74
1417672800 6.74
1417681200 6.74
1417689600 6.74
1417694400 6.74
1417702800 6.73
1417711200 6.73
1417716000 6.73
1417724400 6.73
1417732800 6.73
1417737600 6.73
1417746000 6.72
1417754400 6.73
1417759200 6.73
1417767600 6.72
1417776000 6.72
1417780800 6.72
1417789200 6.72
1417797600 6.72
1417802400 6.74
1417810800 6.73
1417819200 6.74
1417824000 6.73
1417832400 6.73
1417840800 6.73
1417845600 6.74
1417854000 6.74
1417862400 6.74
1417867200 6.74
1417875600 6.73
1417884000 6.74
1417888800 6.74
1417897200 6.74
1417905600 6.74
1417910400 6.74
1417918800 6.73
1417927200 6.73
1417932000 6.73
1417940400 6.74
1417948800 6.74
1417953600 6.74
1417962000 6.74
1417970400 6.73
1417975200 6.71
1417983600 6.73
1417992000 6.73
1417996800 6.73
1418005200 6.74
1418013600 6.74
1418018400 6.74
1418026800 6.74
1418035200 6.74
1418040000 6.74
1418048400 6.74
1418056800 6.74
1418061600 6.74
1418070000 6.74
1418078400 6.74
1418083200 6.74
1418091600 6.74
1418100000 6.74
1418104800 6.74
1418113200 6.74
1418121600 6.74
1418126400 6.74
1418134800 6.74
1418143200 6.74
1418380800 6.74
1418385600 6.74
1418394000 6.74
1418402400 6.74
1418407200 6.72
1418415600 6.74
1418424000 6.74
1418428800 6.74
1418437200 6.74
1418445600 6.75
1418450400 6.75
1418458800 6.74
1418467200 6.74
1418472000 6.74
1418480400 6.74
1418488800 6.74
1418493600 6.75
1418502000 6.74
1418510400 6.74
1418523600 7.38
1418532000 6.74
1418536800 6.74
1418545200 6.74
1418553600 6.74
1418558400 6.75
1418566800 6.75
1418575200 6.75
1418580000 6.74
1418588400 6.74
1418596800 6.74
1418601600 6.74
1418610000 6.74
1418618400 6.73
1418623200 6.73
1418631600 6.73
1418640000 6.74
1418644800 6.73
1418653200 6.73
1418661600 6.73
1418666400 6.73
1418674800 6.73
1418683200 6.73
1418688000 6.73
1418696400 6.73
1418704800 6.73
1418709600 6.73
1418718000 6.73
1418726400 6.73
1418731200 6.73
1418739600 6.73
1418748000 6.73
1418752800 6.73
1418761200 6.73
1418769600 6.72
1418774400 6.73
1418782800 6.79
1418791200 6.72
1418796000 6.72
1418804400 6.73
1418812800 6.72
1418817600 6.72
1418826000 6.72
1418834400 6.72
1418839200 6.72
1418847600 6.72
1418856000 6.72
1418860800 6.72
1418869200 6.72
1418877600 6.72
1418882400 6.72
1418890800 6.72
1418899200 6.72
1418904000 6.72
1418912400 6.72
1418920800 6.73
1418925600 6.73
1418934000 6.72
1418942400 6.72
1418947200 6.72
1418955600 6.72
1418964000 6.72
1418968800 6.72
1418977200 6.72
1418985600 6.84
1418990400 6.84
1418998800 6.84
1419007200 6.84
1419012000 6.84
1419020400 6.84
1419028800 6.84
1419033600 6.84
1419042000 6.84
1419050400 6.84
1419055200 6.85
1419063600 6.85
1419072000 6.85
1419076800 6.84
1419085200 6.85
1419093600 6.84
1419098400 6.84
1419106800 6.84
1419115200 6.85
1419120000 6.84
1419128400 6.85
1419136800 6.85
1419141600 6.85
1419150000 6.84
1419158400 6.85
1419163200 6.84
1419171600 6.84
1419180000 6.84
1419184800 6.84
1419193200 6.84
1419201600 6.84
1419206400 6.84
1419214800 6.84
1419223200 6.84
1419228000 6.84
1419236400 6.84
1419244800 6.84
1419366000 6.82
1419374400 6.83
1419379200 6.83
1419603600 6.83
1419612000 6.83
1419616800 6.82
1419625200 6.82
1419633600 6.82
1419638400 6.82
1419646800 6.82
1419655200 6.82
1419660000 6.84
1419668400 6.83
1419676800 6.83
1419681600 6.83
1419690000 6.83
1419698400 6.83
1419703200 6.83
1419711600 6.83
1419720000 6.83
1419724800 6.83
1419733200 6.83
1419741600 6.83
1419746400 6.83
1419754800 6.83
1419763200 6.83
1419768000 6.83
1419776400 6.83
1419784800 6.83
1419789600 6.83
1419798000 6.83
1419806400 6.83
1419811200 6.83
1419819600 6.83
1419828000 6.83
1419832800 6.82
1419841200 6.82
1419849600 6.81
1419854400 6.81
1419862800 6.82
1419871200 6.82
1419876000 6.82
1419884400 6.82
1419892800 6.83
1419897600 6.83
1419906000 6.81
1419914400 6.81
1419919200 6.81
1419927600 6.82
1419936000 6.82
1419940800 6.82
1419949200 6.82
1419957600 6.83
1419962400 6.83
1419970800 6.82
1419979200 6.82
1419984000 6.82
1419992400 6.81
1420000800 6.82
1420005600 6.82
1420014000 6.82
1420022400 6.82
1420027200 6.82
1420035600 6.82
1420044000 6.82
1420048800 6.81
1420057200 6.82
1420065600 6.82
1420070400 6.82
1420078800 6.82
1420087200 6.82
1420092000 6.82
1420100400 6.82
1420108800 6.81
1420113600 6.82
1420122000 6.82
1420130400 6.82
1420135200 6.82
1420143600 6.82
1420152000 6.82
1420156800 6.82
1420165200 6.82
1420173600 6.82
1420178400 6.82
1420186800 6.82
1420195200 6.82
1420200000 6.82
1420208400 6.82
1420216800 6.82
1420221600 6.82
1420230000 6.82
1420238400 6.82
1420243200 6.82
1420251600 6.83
1420260000 6.82
1420264800 6.83
1420273200 6.82
1420281600 6.83
1420286400 6.83
1420294800 6.83
1420303200 6.83
1420308000 6.82
1420316400 6.82
1420324800 6.82
1420329600 6.82
1420338000 6.82
1420346400 6.82
1420351200 6.82
1420359600 6.82
1420368000 6.82
1420372800 6.82
1420381200 6.82
1420389600 6.82
1420394400 6.82
1420402800 6.82
1420411200 6.80
1420416000 6.80
1420424400 6.80
1420432800 6.81
1420437600 6.82
1420446000 6.82
1420454400 6.82
1420459200 6.82
1420467600 6.82
1420476000 6.82
1420480800 6.82
1420489200 6.82
1420497600 6.83
1420502400 6.82
1420510800 6.82
1420519200 6.82
1420524000 6.82
1420532400 6.82
1420540800 6.82
1420545600 6.82
1420554000 6.82
1420562400 6.82
1420567200 6.82
1420575600 6.82
1420584000 6.82
1420588800 6.82
1420597200 6.82
1420605600 6.82
1420610400 6.82
1420618800 6.82
1420627200 6.81
1420632000 6.81
1420640400 6.82
1420648800 6.81
1420653600 6.81
1420662000 6.81
1420670400 6.82
1420675200 6.81
1420683600 6.82
1420692000 6.82
1420696800 6.81
1420705200 6.81
1420713600 6.82
1420718400 6.82
1420726800 6.82
1420735200 6.82
1420740000 6.81
1420748400 6.81
1420756800 6.82
1420761600 6.81
1420770000 6.83
1420778400 6.83
1420783200 6.83
1420791600 6.82
1420800000 6.81
1420804800 6.82
1420813200 6.81
1420821600 6.81
1420826400 6.81
1420834800 6.81
1420843200 6.82
1420848000 6.81
1420856400 6.81
1420864800 6.81
1420869600 6.82
1420878000 6.81
1420886400 6.82
1420891200 6.82
1420899600 6.81
1420908000 6.82
1420912800 6.81
1420921200 6.82
1420929600 6.81
1420934400 6.82
1420942800 6.82
1420951200 6.81
1420956000 6.81
1420964400 6.81
1420972800 6.81
1420977600 6.81
1420986000 6.81
1420994400 6.81
1420999200 6.81
1421007600 6.81
1421016000 6.81
1421020800 6.81
1421029200 6.81
1421037600 6.81
1421042400 6.81
1421050800 6.81
1421059200 6.81
1421064000 6.81
1421072400 6.81
1421080800 6.81
1421085600 6.81
1421094000 6.81
1421102400 6.81
1421107200 6.81
1421115600 6.81
1421124000 6.80
1421128800 6.81
1421137200 6.80
1421145600 6.81
1421150400 6.81
1421158800 6.82
1421167200 6.83
1421172000 6.81
1421180400 6.80
1421188800 6.80
1421193600 6.80
1421202000 6.81
1421210400 6.81
1421215200 6.81
1421223600 6.81
1421232000 6.81
1421236800 6.81
1421245200 6.79
1421253600 6.79
1421258400 6.75
1421266800 6.81
1421275200 6.79
1421280000 6.81
1421288400 6.81
1421296800 6.81
1421301600 6.81
1421310000 6.81
1421318400 6.81
1421323200 6.81
1421331600 6.81
1421340000 6.81
1421344800 6.81
1421353200 6.80
1421361600 6.81
1421366400 6.81
1421374800 6.82
1421383200 6.82
1421388000 6.82
1421396400 6.80
1421404800 6.82
1421409600 6.83
1421418000 6.83
1421426400 6.82
1421431200 6.82
1421439600 6.82
1421448000 6.82
1421452800 6.82
1421461200 6.81
1421469600 6.81
1421474400 6.81
1421482800 6.81
1421491200 6.81
1421496000 6.81
1421504400 6.81
1421512800 6.81
1421517600 6.81
1421526000 6.81
1421534400 6.81
1421539200 6.81
1421547600 6.82
1421556000 6.82
1421560800 6.81
1421569200 6.82
1421577600 6.82
1421582400 6.82
1421590800 6.81
1421599200 6.81
1421604000 6.81
1421612400 6.81
1421620800 6.81
1421625600 6.81
1421634000 6.81
1421642400 6.81
1421647200 6.81
1421655600 6.81
1421664000 6.81
1421668800 6.81
1421677200 6.82
1421685600 6.81
1421690400 6.81
1421698800 6.81
1421707200 6.81
1421712000 6.81
1421720400 6.81
1421728800 6.81
1421733600 6.81
1421742000 6.81
1421750400 6.81
1421755200 6.81
1421763600 6.81
1421772000 6.81
1421776800 6.81
1421785200 6.81
1421793600 6.81
1421798400 6.81
1421806800 6.80
1421815200 6.81
1421820000 6.81
1421828400 6.81
1421836800 6.81
1421841600 6.81
1421850000 6.81
1421858400 6.81
1421863200 6.80
1421871600 6.80
1421880000 6.80
1421884800 6.80
1421893200 6.80
1421901600 6.81
1421949600 6.81
1421958000 6.81
1421966400 6.81
1421971200 6.81
1421979600 6.81
1421988000 6.81
1421992800 6.81
1422001200 6.81
1422009600 6.81
1422014400 6.82
1422022800 6.81
1422031200 6.81
1422036000 6.82
1422044400 6.82
1422052800 6.82
1422057600 6.82
1422066000 6.82
1422074400 6.82
1422079200 6.81
1422087600 6.82
1422096000 6.81
1422100800 6.81
1422109200 6.82
1422117600 6.81
1422122400 6.81
1422130800 6.82
1422139200 6.82
1422144000 6.81
1422152400 6.81
1422160800 6.81
1422165600 6.81
1422174000 6.82
1422182400 6.82
1422187200 6.81
1422195600 6.81
1422204000 6.81
1422208800 6.81
1422217200 6.81
1422225600 6.81
1422230400 6.81
1422238800 6.82
1422247200 6.82
1422252000 6.82
1422260400 6.81
1422268800 6.82
1422273600 6.81
1422282000 6.82
1422290400 6.81
1422295200 6.81
1422303600 6.81
1422312000 6.82
1422316800 6.82
1422325200 6.82
1422333600 6.82
1422338400 6.81
1422346800 6.82
1422355200 6.82
1422360000 6.82
1422368400 6.82
1422376800 6.82
1422381600 6.81
1422390000 6.82
1422398400 6.82
1422403200 6.82
1422411600 6.82
1422420000 6.82
1422424800 6.82
1422433200 6.79
1422441600 6.78
1422446400 6.78
1422454800 6.77
1422463200 6.77
1422468000 6.77
1422476400 6.77
1422484800 6.76
1422489600 6.77
1422498000 6.77
1422506400 6.77
1422511200 6.76
1422519600 6.77
1422528000 6.76
1422532800 6.76
1422541200 6.76
1422549600 6.76
1422554400 6.77
1422562800 6.76
1422571200 6.76
1422576000 6.76
1422584400 6.76
1422592800 6.76
1422597600 6.76
1422606000 6.76
1422614400 6.76
1422619200 6.76
1422627600 6.76
1422636000 6.76
1422640800 6.76
1422649200 6.76
1422657600 6.76
1422662400 6.76
1422670800 6.75
1422679200 6.75
1422684000 6.76
1422692400 6.76
1422700800 6.76
1422705600 6.76
1422714000 6.76
1422722400 6.76
1422727200 6.76
1422735600 6.76
1422744000 6.76
1422748800 6.76
1422757200 6.76
1422765600 6.76
1422770400 6.76
1422778800 6.76
1422787200 6.76
1422792000 6.76
1422800400 6.76
1422808800 6.76
1422813600 6.76
1422822000 6.76
1422830400 6.75
1422835200 6.75
1422843600 6.75
1422852000 6.75
1422856800 6.75
1422865200 6.75
1422873600 6.75
1422878400 6.75
1422886800 6.75
1422895200 6.75
1422900000 6.75
1422908400 6.75
1422916800 6.75
1422921600 6.75
1422930000 6.75
1422938400 6.74
1422943200 6.75
1422951600 6.75
1422960000 6.75
1422964800 6.75
1422973200 6.75
1422981600 6.74
1422986400 6.74
1422994800 6.74
1423003200 6.74
1423008000 6.74
1423016400 6.74
1423024800 6.74
1423029600 6.74
1423038000 6.73
1423046400 6.74
1423051200 6.74
1423059600 6.73
1423068000 6.74
1423072800 6.74
1423081200 6.74
1423089600 6.74
1423094400 6.74
1423102800 6.74
1423111200 6.74
1423116000 6.74
1423124400 6.74
1423132800 6.74
1423137600 6.74
1423146000 6.74
1423154400 6.74
1423159200 6.73
1423167600 6.74
1423176000 6.74
1423180800 6.74
1423189200 6.73
1423197600 6.74
1423202400 6.73
1423210800 6.73
1423219200 6.73
1423224000 6.73
1423232400 6.73
1423240800 6.76
1423245600 6.73
1423254000 6.73
1423262400 6.74
1423267200 6.76
1423275600 6.73
1423288800 6.73
1423297200 6.74
1423305600 6.74
1423310400 6.73
1423318800 6.73
1423327200 6.73
1423332000 6.73
1423340400 6.73
1423348800 6.73
1423353600 6.73
1423362000 6.73
1423370400 6.73
1423375200 6.73
1423383600 6.74
1423392000 6.73
1423396800 6.73
1423405200 6.74
1423413600 6.73
1423418400 6.74
1423426800 6.74
1423435200 6.74
1423440000 6.73
1423448400 6.74
1423456800 6.73
1423461600 6.74
1423470000 6.74
1423478400 6.74
1423483200 6.73
1423491600 6.73
1423500000 6.73
1423504800 6.73
1423513200 6.73
1423521600 6.73
1423526400 6.73
1423534800 6.73
1423543200 6.74
1423548000 6.73
1423556400 6.74
1423564800 6.74
1423569600 6.74
1423578000 6.74
1423586400 6.74
1423591200 6.74
1423599600 6.73
1423608000 6.74
1423612800 6.74
1423621200 6.74
1423629600 6.74
1423634400 6.75
1423642800 6.74
1423651200 6.74
1423656000 6.75
1423664400 6.74
1423672800 6.74
1423677600 6.74
1423686000 6.74
1423694400 6.74
1423699200 6.74
1423707600 6.75
1423716000 6.74
1423720800 6.74
1423729200 6.74
1423737600 6.74
1423742400 6.74
1423750800 6.74
1423759200 6.74
1423764000 6.74
1423772400 6.74
1423780800 6.73
1423785600 6.74
1423794000 6.74
1423802400 6.74
1423807200 6.74
1423815600 6.74
1423824000 6.75
1423828800 6.75
1423837200 6.75
1423845600 6.75
1423850400 6.75
1423858800 6.75
1423867200 6.75
1423872000 6.75
1423880400 6.75
1423888800 6.75
1423893600 6.75
1423902000 6.75
1423910400 6.75
1423915200 6.75
1423923600 6.75
1423932000 6.75
1423936800 6.75
1423945200 6.75
1423953600 6.75
1423958400 6.75
1423966800 6.75
1423975200 6.75
1423980000 6.75
1423988400 6.75
1423996800 6.75
1424001600 6.75
1424010000 6.75
1424018400 6.75
1424023200 6.74
1424031600 6.74
1424040000 6.74
1424044800 6.74
1424053200 6.74
1424061600 6.74
1424066400 6.73
1424074800 6.74
1424083200 6.75
1424088000 6.75
1424096400 6.75
1424104800 6.75
1424109600 6.75
1424118000 6.75
1424126400 6.75
1424131200 6.74
1424139600 6.75
1424148000 6.74
1424152800 6.74
1424161200 6.74
1424169600 6.74
1424174400 6.74
1424182800 6.74
1424191200 6.74
1424196000 6.74
1424204400 6.74
1424212800 6.74
1424217600 6.74
1424226000 6.74
1424234400 6.74
1424239200 6.74
1424247600 6.74
1424256000 6.74
1424260800 6.74
1424269200 6.74
1424277600 6.75
1424282400 6.74
1424290800 6.75
1424299200 6.75
1424304000 6.75
1424312400 6.75
1424320800 6.74
1424325600 6.74
1424334000 6.74
1424342400 6.74
1424347200 6.74
1424355600 6.74
1424364000 6.74
1424368800 6.74
1424377200 6.74
1424385600 6.74
1424390400 6.74
1424398800 6.74
1424407200 6.74
1424412000 6.74
1424420400 6.74
1424428800 6.74
1424433600 6.74
1424442000 6.74
1424450400 6.74
1424455200 6.74
1424463600 6.73
1424472000 6.73
1424476800 6.74
1424485200 6.74
1424493600 6.74
1424498400 6.74
1424506800 6.74
1424515200 6.74
1424520000 6.74
1424528400 6.74
1424536800 6.74
1424541600 6.74
1424550000 6.74
1424558400 6.74
1424563200 6.74
1424571600 6.74
1424580000 6.74
1424584800 6.74
1424593200 6.74
1424601600 6.74
1424606400 6.74
1424614800 6.74
1424623200 6.74
1424628000 6.74
1424636400 6.74
1424644800 6.74
1424649600 6.74
1424658000 6.74
1424666400 6.74
1424671200 6.74
1424679600 6.74
1424688000 6.74
1424692800 6.74
1424701200 6.74
1424709600 6.74
1424714400 6.74
1424722800 6.74
1424731200 6.74
1424736000 6.74
1424744400 6.74
1424752800 6.74
1424757600 6.74
1424766000 6.74
1424774400 6.74
1424779200 6.78
1424787600 6.75
1424796000 6.75
1424800800 6.75
1424809200 6.75
1424817600 6.75
1424822400 6.75
1424830800 6.75
1424839200 6.75
1424844000 6.75
1424852400 6.75
1424860800 6.75
1424865600 6.74
1424874000 6.75
1424882400 6.74
1424887200 6.74
1424895600 6.75
1424904000 6.75
1424908800 6.75
1424917200 6.75
1424925600 6.75
1424947200 6.74
1424952000 6.74
1424960400 6.74
1424968800 6.74
1424973600 6.73
1424982000 6.73
1424990400 6.73
1424995200 6.73
1425003600 6.73
1425012000 6.74
1425016800 6.73
1425025200 6.73
1425033600 6.73
1425038400 6.73
1425046800 6.72
1425055200 6.72
1425060000 6.73
1425068400 6.72
1425076800 6.72
1425081600 6.72
1425090000 6.72
1425098400 6.73
1425103200 6.73
1425111600 6.73
1425120000 6.73
1425124800 6.73
1425133200 6.73
1425141600 6.73
1425146400 6.72
1425154800 6.73
1425163200 6.73
1425168000 6.73
1425176400 6.72
1425184800 6.72
1425189600 6.72
1425198000 6.72
1425206400 6.72
1425211200 6.72
1425219600 6.72
1425228000 6.72
1425232800 6.72
1425241200 6.72
1425249600 6.73
1425254400 6.72
1425262800 6.72
1425271200 6.74
1425276000 6.73
1425284400 6.72
1425292800 6.73
1425297600 6.72
1425306000 6.73
1425314400 6.72
1425319200 6.72
1425327600 6.73
1425336000 6.72
1425340800 6.73
1425349200 6.72
1425357600 6.73
1425362400 6.73
1425370800 6.73
1425379200 6.73
1425384000 6.73
1425392400 6.73
1425400800 6.73
1425405600 6.72
1425414000 6.72
1425422400 6.73
1425427200 6.72
1425435600 6.72
1425444000 6.72
1425448800 6.73
1425457200 6.73
1425465600 6.73
1425470400 6.73
1425478800 6.73
1425487200 6.72
1425492000 6.72
1425500400 6.72
1425508800 6.73
1425513600 6.72
1425522000 6.72
1425530400 6.72
1425535200 6.72
1425543600 6.72
1425552000 6.72
1425556800 6.72
1425565200 6.72
1425573600 6.72
1425578400 6.72
1425621600 6.72
1425630000 6.72
1425638400 6.72
1425643200 6.72
1425651600 6.72
1425660000 6.72
1425664800 6.72
1425673200 6.74
1425681600 6.72
1425686400 6.72
1425694800 6.72
1425703200 6.72
1425708000 6.72
1425716400 6.72
1425724800 6.72
1425729600 6.72
1425738000 6.72
1425746400 6.72
1425751200 6.72
1425759600 6.72
1425768000 6.72
1425772800 6.72
1425781200 6.72
1425789600 6.72
1425794400 6.72
1425802800 6.72
1425811200 6.72
1425816000 6.72
1425824400 6.72
1425832800 6.72
1425837600 6.72
1425846000 6.72
1425854400 6.72
1425859200 6.72
1425867600 6.72
1425876000 6.72
1425880800 6.72
1425889200 6.72
1425897600 6.72
1425902400 6.72
1425910800 6.72
1425919200 6.72
1425924000 6.72
1425932400 6.72
1425940800 6.72
1425945600 6.72
1425954000 6.72
1425962400 6.72
1425967200 6.72
1425975600 6.72
1425984000 6.75
1425988800 6.75
1425997200 6.75
1426005600 6.75
1426010400 6.72
1426018800 6.72
1426027200 6.72
1426032000 6.72
1426040400 6.72
1426048800 6.72
1426053600 6.72
1426062000 6.71
1426070400 6.71
1426075200 6.72
1426083600 6.70
1426092000 6.70
1426096800 6.71
1426105200 6.71
1426113600 6.71
1426118400 6.72
1426126800 6.71
1426135200 6.71
1426140000 6.72
1426148400 6.71
1426156800 6.75
1426161600 6.71
1426170000 6.71
1426178400 6.71
1426183200 6.71
1426191600 6.71
1426200000 6.71
1426204800 6.71
1426213200 6.71
1426221600 6.71
1426226400 6.71
1426234800 6.69
1426243200 6.71
1426248000 6.71
1426256400 6.71
1426264800 6.71
1426269600 6.71
1426278000 6.71
1426286400 6.71
1426291200 6.71
1426299600 6.73
1426308000 6.71
1426312800 6.71
1426321200 6.71
1426329600 6.71
1426334400 6.71
1426342800 6.71
1426351200 6.71
1426356000 6.71
1426364400 6.71
1426372800 6.71
1426580400 6.76
1426588800 6.76
1426593600 6.72
1426602000 6.72
1426610400 6.72
1426615200 6.72
1426623600 6.72
1426632000 6.72
1426636800 6.72
1426645200 6.72
1426653600 6.72
1426658400 6.72
1426666800 6.72
1426675200 6.72
1426680000 6.72
1426688400 6.72
1426740000 6.72
1426744800 6.72
1426753200 6.72
1426761600 6.72
1426766400 6.72
1426774800 6.72
1426783200 6.72
1426788000 6.72
1426796400 6.72
1426804800 6.72
1426809600 6.72
1426818000 6.72
1426826400 6.72
1426831200 6.72
1426839600 6.72
1426848000 6.71
1426852800 6.72
1426861200 6.72
1426869600 6.72
1426874400 6.74
1426882800 6.72
1426891200 6.72
1426896000 6.72
1426904400 6.72
1426912800 6.72
1426917600 6.72
1426926000 6.72
1426934400 6.72
1426939200 6.72
1426947600 6.72
1426956000 6.72
1426960800 6.72
1426969200 6.72
1426977600 6.72
1426982400 6.72
1426990800 6.72
1426999200 6.72
1427004000 6.72
1427012400 6.72
1427020800 6.72
1427025600 6.71
1427034000 6.71
1427042400 6.71
1427047200 6.72
1427055600 6.72
1427064000 6.72
1427068800 6.72
1427077200 6.72
1427085600 6.72
1427090400 6.71
1427098800 6.72
1427107200 6.72
1427112000 6.72
1427120400 6.72
1427128800 6.72
1427133600 6.72
1427142000 6.71
1427150400 6.71
1427155200 6.71
1427163600 6.71
1427172000 6.71
1427176800 6.71
1427215200 6.70
1427220000 6.71
1427228400 6.71
1427236800 6.71
1427241600 6.71
1427250000 6.71
1427258400 6.69
1427263200 6.67
1427271600 6.69
1427344800 6.67
1427349600 6.66
1427358000 6.68
1427366400 6.68
1427371200 6.84
1427379600 6.68
1427388000 6.68
1427392800 6.68
1427401200 6.68
1427409600 6.68
1427414400 6.68
1427422800 6.66
1427431200 6.66
1427436000 6.66
1427444400 6.66
1427452800 6.66
1427457600 6.66
1427466000 6.67
1427474400 6.66
1427479200 6.67
1427487600 6.67
1427496000 6.67
1427500800 6.66
1427509200 6.68
1427517600 6.68
1427522400 6.68
1427530800 6.68
1427539200 6.68
1427544000 6.68
1427552400 6.68
1427560800 6.68
1427565600 6.68
1427574000 6.68
1427582400 6.68
1427587200 6.68
1427595600 6.68
1427604000 6.68
1427608800 6.68
1427617200 6.68
1427625600 6.68
1427630400 6.68
1427660400 6.58
1427668800 6.69
1427673600 6.68
1427682000 6.68
1427690400 6.68
1427695200 6.68
1427703600 6.68
1427712000 6.68
1427716800 6.68
1427725200 6.68
1427733600 6.69
1427738400 6.68
1427746800 6.68
1427755200 6.69
1427760000 6.69
1427768400 6.69
1427776800 6.68
1427781600 6.67
1427790000 6.67
1427798400 6.68
1427803200 6.68
1427811600 6.68
1427820000 6.68
1427824800 6.67
1427833200 6.68
1427841600 6.68
1427846400 6.68
1427854800 6.68
1427863200 6.68
1427868000 6.68
1427876400 6.68
1427884800 6.68
1427889600 6.68
1427898000 6.67
1427906400 6.67
1427911200 6.67
1427919600 6.67
1427928000 6.67
1427932800 6.68
1427941200 6.68
1427949600 6.68
1427954400 6.68
1427962800 6.69
1427971200 6.68
1427976000 6.68
1427984400 6.68
1427992800 6.68
1427997600 6.68
1428006000 6.68
1428014400 6.68
1428235200 6.68
1428243600 6.67
1428252000 6.68
1428256800 6.68
1428265200 6.68
1428273600 6.68
1428278400 6.68
1428286800 6.68
1428295200 6.68
1428300000 6.68
1428308400 6.68
1428316800 6.68
1428321600 6.68
1428330000 6.68
1428338400 6.68
1428343200 6.68
1428351600 6.68
1428360000 6.68
1428364800 6.68
1428373200 6.68
1428381600 6.68
1428386400 6.68
1428394800 6.68
1428403200 6.68
1428408000 6.68
1428416400 6.68
1428424800 6.67
1428429600 6.67
1428438000 6.68
1428446400 6.68
1428532800 6.67
1428537600 6.67
1428546000 6.67
1428554400 6.69
1428559200 6.69
1428567600 6.68
1428576000 6.68
1428580800 6.68
1428589200 6.68
1428597600 6.68
1428602400 6.68
1428610800 6.68
1428619200 6.68
1428624000 6.68
1428632400 6.68
1428640800 6.68
1428926400 6.69
1428934800 6.68
1428943200 6.68
1428948000 6.68
1428956400 6.68
1428964800 6.68
1428969600 6.68
1428991200 6.68
1428999600 6.68
1429008000 6.68
1429012800 6.68
1429021200 6.68
1429029600 6.67
1429034400 6.67
1429042800 6.68
1429051200 6.68
1429056000 6.68
1429064400 6.68
1429077600 6.68
1429086000 6.68
1429094400 6.67
1429099200 6.68
1429107600 6.68
1429116000 6.64
1429120800 6.65
1429129200 6.65
1429137600 6.68
1429142400 6.67
1429150800 6.68
1429159200 6.68
1429164000 6.67
1429172400 6.68
1429180800 6.67
1429185600 6.67
1429194000 6.67
1429202400 6.67
1429207200 6.67
1429215600 6.67
1429224000 6.67
1429228800 6.67
1429237200 6.67
1429245600 6.67
1429250400 6.67
1429258800 6.67
1429267200 6.67
1429272000 6.67
1429280400 6.67
1429288800 6.67
1429293600 6.69
1429302000 6.67
1429310400 6.67
1429315200 6.67
1429323600 6.67
1429332000 6.67
1429336800 6.67
1429345200 6.67
1429353600 6.67
1429358400 6.67
1429366800 6.67
1429375200 6.67
1429380000 6.67
1429388400 6.67
1429396800 6.67
1429401600 6.67
1429410000 6.67
1429418400 6.67
1429423200 6.67
1429431600 6.67
1429440000 6.66
1429444800 6.67
1429453200 6.68
1429461600 6.69
1429466400 6.67
1429474800 6.67
1429483200 6.67
1429488000 6.67
1429496400 6.67
1429504800 6.67
1429509600 6.67
1429518000 6.66
1429526400 6.67
1429531200 6.67
1429539600 6.67
1429548000 6.67
1429552800 6.67
1429561200 6.67
1429569600 6.67
1429574400 6.67
1429582800 6.67
1429591200 6.67
1429596000 6.66
1429604400 6.66
1429612800 6.66
1429617600 6.66
1429634400 6.66
1429639200 6.66
1429647600 6.66
1429656000 6.68
1429660800 6.66
1429669200 6.66
1429677600 6.66
1429682400 6.67
1429690800 6.66
1429699200 6.66
1429704000 6.66
1429712400 6.66
1429720800 6.66
1429725600 6.66
1429734000 6.66
1429742400 6.66
1429755600 6.65
1429764000 6.64
1429768800 6.62
1429777200 6.63
1429785600 6.63
1429790400 6.63
1429798800 6.63
1429807200 6.63
1429812000 6.63
1429820400 6.63
1429855200 6.65
1429936800 6.63
1429941600 6.63
1429950000 6.63
1429958400 6.63
1429963200 6.63
1429971600 6.63
1429980000 6.61
1429984800 6.63
1429993200 6.63
1430001600 6.63
1430006400 6.63
1430014800 6.63
1430023200 6.63
1430028000 6.63
1430036400 6.63
1430044800 6.63
1430049600 6.63
1430058000 6.63
1430066400 6.64
1430071200 6.63
1430079600 6.63
1430088000 6.64
1430092800 6.64
1430101200 6.64
1430109600 6.63
1430114400 6.64
1430122800 6.63
1430131200 6.63
1430136000 6.63
1430144400 6.63
1430152800 6.63
1430157600 6.61
1430166000 6.63
1430252400 6.63
1430260800 6.63
1430265600 6.63
1430274000 6.63
1430282400 6.64
1430287200 6.64
1430295600 6.63
1430304000 6.63
1430308800 6.62
1430317200 6.63
1430325600 6.63
1430330400 6.63
1430338800 6.63
1430347200 6.63
1430352000 6.63
1430360400 6.63
1430368800 6.63
1430373600 6.63
1430382000 6.63
1430390400 6.63
1430395200 6.63
1430403600 6.64
1430412000 6.63
1430416800 6.63
1430425200 6.62
1430930400 6.65
1430935200 6.64
1430943600 6.64
1430952000 6.64
1430956800 6.64
1430965200 6.64
1430973600 6.64
1430978400 6.63
1430986800 6.64
1430995200 6.64
1431000000 6.64
1431008400 6.64
1431016800 6.64
1431021600 6.63
1431030000 6.64
1431038400 6.64
1431216000 6.64
1431224400 6.64
1431232800 6.64
1431237600 6.64
1431246000 6.63
1431254400 6.52
1431259200 6.63
1431267600 6.63
1431276000 6.63
1431280800 6.63
1431289200 6.63
1431297600 6.64
1431302400 6.63
1431310800 6.64
1431319200 6.63
1431324000 6.52
1431332400 6.64
1431340800 6.64
1431345600 6.64
1431354000 6.64
1431362400 6.64
1431367200 6.64
1431375600 6.63
1431384000 6.64
1431388800 6.64
1431397200 6.64
1431405600 6.64
1431410400 6.63
1431418800 6.63
1431427200 6.63
1431432000 6.62
1431440400 6.63
1431448800 6.63
1431453600 6.63
1431462000 6.63
1431470400 6.63
1431475200 6.63
1431483600 6.63
1431492000 6.63
1431518400 6.63
1431526800 6.63
1431535200 6.63
1431540000 6.63
1431548400 6.62
1431556800 6.62
1431561600 6.62
1431570000 6.63
1431578400 6.63
1431583200 6.62
1431591600 6.62
1431600000 6.62
1431604800 6.62
1431613200 6.63
1431621600 6.62
1431626400 6.62
1431634800 6.62
1431643200 6.62
1431648000 6.62
1431656400 6.62
1431664800 6.62
1431669600 6.62
1431678000 6.62
1431686400 6.62
1431691200 6.62
1431699600 6.62
1431708000 6.62
1431712800 6.62
1431721200 6.62
1431729600 6.62
1431734400 6.62
1431742800 6.62
1431751200 6.62
1431756000 6.62
1431764400 6.62
1431772800 6.62
1431799200 6.62
1431807600 6.62
1431816000 6.62
1431820800 6.62
1431829200 6.62
1431837600 6.62
1431842400 6.62
1431850800 6.62
1431859200 6.62
1431864000 6.62
1431872400 6.62
1431880800 6.62
1431937200 6.65
1431945600 6.66
1431950400 6.65
1431958800 6.65
1431967200 6.65
1431972000 6.65
1431980400 6.66
1431988800 6.66
1431993600 6.66
1432002000 6.66
1432010400 6.66
1432015200 6.66
1432023600 6.66
1432032000 6.66
1432036800 6.66
1432045200 6.66
1432053600 6.66
1432058400 6.66
1432066800 6.66
1432075200 6.66
1432080000 6.66
1432088400 6.66
1432096800 6.66
1432101600 6.66
1432110000 6.66
1432118400 6.66
1432123200 6.66
1432131600 6.66
1432140000 6.66
1432144800 6.66
1432153200 6.66
1432161600 6.66
1432166400 6.66
1432174800 6.66
1432183200 6.66
1432188000 6.66
1432196400 6.65
1432204800 6.65
1432209600 6.65
1432218000 6.65
1432226400 6.65
1432231200 6.65
1432239600 6.65
1432248000 6.65
1432252800 6.65
1432261200 6.65
1432269600 6.65
1432274400 6.65
1432282800 6.65
1432291200 6.65
1432296000 6.65
1432304400 6.65
1432312800 6.65
1432317600 6.65
1432326000 6.65
1432334400 6.65
1432339200 6.65
1432347600 6.66
1432356000 6.65
1432360800 6.65
1432369200 6.65
1432377600 6.65
1432382400 6.65
1432390800 6.65
1432399200 6.65
1432404000 6.65
1432412400 6.65
1432420800 6.65
1432425600 6.65
1432434000 6.65
1432442400 6.65
1432447200 6.65
1432455600 6.65
1432464000 6.65
1432468800 6.65
1432477200 6.65
1432485600 6.65
1432490400 6.65
1432498800 6.65
1432507200 6.65
1432512000 6.65
1432520400 6.65
1432528800 6.65
1432533600 6.65
1432542000 6.65
1432550400 6.65
1432555200 6.65
1432563600 6.65
1432572000 6.66
1432576800 6.66
1432585200 6.66
1432593600 6.66
1432598400 6.67
1432606800 6.66
1432615200 6.66
1432620000 6.66
1432628400 6.66
1432636800 6.66
1432641600 6.66
1432650000 6.66
1432658400 6.66
1432663200 6.66
1432671600 6.66
1432680000 6.66
1432684800 6.67
1432693200 6.67
1432701600 6.67
1432706400 6.66
1432714800 6.66
1432723200 6.67
1432728000 6.66
1432736400 6.66
1432744800 6.66
1432749600 6.66
1432758000 6.66
1432766400 6.66
1432771200 6.66
1432779600 6.66
1432788000 6.66
1432792800 6.54
1432801200 6.67
1432809600 6.67
1432814400 6.66
1432822800 6.66
1432831200 6.66
1432836000 6.68
1432844400 6.66
1432852800 6.66
1432857600 6.67
1432866000 6.66
1432874400 6.67
1432879200 6.66
1432887600 6.66
1432896000 6.66
1432900800 6.66
1432909200 6.66
1432917600 6.65
1432922400 6.66
1432930800 6.66
1432939200 6.66
1432944000 6.66
1432952400 6.66
1432960800 6.66
1432965600 6.65
1432974000 6.66
1432982400 6.66
1432987200 6.65
1432995600 6.65
1433004000 6.66
1433008800 6.66
1433017200 6.66
1433025600 6.65
1433030400 6.65
1433038800 6.65
1433047200 6.66
1433052000 6.66
1433060400 6.66
1433068800 6.66
1433073600 6.65
1433082000 6.65
1433090400 6.65
1433095200 6.65
1433103600 6.65
1433112000 6.66
1433116800 6.68
1433125200 6.65
1433133600 6.65
1433138400 6.65
1433146800 6.65
1433155200 6.65
1433160000 6.65
1433168400 6.65
1433176800 6.65
1433181600 6.65
1433190000 6.65
1433198400 6.65
1433203200 6.64
1433211600 6.64
1433220000 6.64
1433224800 6.64
1433233200 6.64
1433241600 6.64
1433246400 6.65
1433254800 6.64
1433263200 6.64
1433268000 6.64
1433276400 6.65
1433284800 6.65
1433289600 6.65
1433298000 6.64
1433306400 6.64
1433311200 6.65
1433319600 6.64
1433328000 6.65
1433332800 6.65
1433341200 6.65
1433349600 6.64
1433354400 6.63
1433362800 6.64
1433371200 6.64
1433376000 6.64
1433384400 6.65
1433392800 6.64
1433397600 6.64
1433406000 6.64
1433414400 6.64
1433419200 6.64
1433427600 6.64
1433436000 6.64
1433440800 6.62
1433449200 6.64
1433457600 6.64
1433462400 6.64
1433470800 6.64
1433479200 6.64
1433484000 6.64
1433492400 6.64
1433500800 6.64
1433505600 6.64
1433514000 6.64
1433522400 6.64
1433527200 6.63
1433535600 6.63
1433544000 6.63
1433548800 6.63
1433557200 6.63
1433565600 6.63
1433570400 6.63
1433578800 6.63
1433587200 6.63
1433592000 6.63
1433600400 6.63
1433608800 6.63
1433613600 6.63
1433622000 6.63
1433630400 6.63
1433635200 6.63
1433643600 6.63
1433652000 6.63
1433656800 6.63
1433665200 6.63
1433673600 6.63
1433678400 6.63
1433686800 6.63
1433695200 6.63
1433700000 6.63
1433708400 6.63
1433716800 6.63
1433721600 6.64
1433730000 6.63
1433738400 6.63
1433743200 6.63
1433751600 6.63
1433760000 6.63
1433764800 6.63
1433773200 6.63
1433781600 6.63
1433786400 6.52
1433794800 6.52
1433803200 6.63
1433808000 6.63
1433816400 6.63
1433824800 6.63
1433829600 6.63
1433838000 6.64
1433846400 6.64
1433851200 6.64
1433859600 6.63
1433868000 6.63
1433872800 6.62
1433881200 6.63
1433889600 6.63
1433894400 6.63
1433902800 6.63
1433911200 6.63
1433916000 6.62
1433924400 6.62
1433932800 6.63
1433937600 6.63
1433946000 6.63
1433954400 6.63
1433959200 6.63
1433967600 6.63
1433976000 6.63
1433980800 6.63
1433989200 6.63
1433997600 6.62
1434002400 6.63
1434010800 6.62
1434019200 6.62
1434024000 6.62
1434032400 6.62
1434040800 6.62
1434045600 6.62
1434054000 6.62
1434062400 6.62
1434067200 6.62
1434075600 6.62
1434084000 6.62
1434088800 6.62
1434097200 6.62
1434105600 6.68
1434110400 6.62
1434118800 6.63
1434127200 6.62
1434132000 6.62
1434140400 6.62
1434148800 6.62
1434153600 6.62
1434162000 6.62
1434170400 6.62
1434175200 6.62
1434183600 6.62
1434192000 6.62
1434196800 6.62
1434205200 6.61
1434213600 6.62
1434218400 6.62
1434226800 6.62
1434235200 6.63
1434240000 6.63
1434248400 6.62
1434256800 6.62
1434261600 6.62
1434270000 6.62
1434278400 6.62
1434283200 6.62
1434291600 6.62
1434300000 6.62
1434304800 6.62
1434313200 6.62
1434321600 6.62
1434326400 6.62
1434334800 6.62
1434343200 6.62
1434348000 6.62
1434356400 6.62
1434364800 6.62
1434369600 6.62
1434378000 6.62
1434386400 6.62
1434391200 6.63
1434399600 6.63
1434408000 6.63
1434412800 6.63
1434421200 6.52
1434429600 6.52
1434434400 6.52
1434442800 6.52
1434451200 6.52
1434456000 6.63
1434464400 6.63
1434472800 6.63
1434477600 6.62
1434486000 6.62
1434494400 6.63
1434499200 6.63
1434507600 6.63
1434516000 6.63
1434520800 6.63
1434529200 6.62
1434537600 6.62
1434542400 6.62
1434550800 6.62
1434559200 6.62
1434564000 6.62
1434572400 6.63
1434580800 6.63
1434585600 6.62
1434594000 6.62
1434602400 6.62
1434607200 6.62
1434615600 6.62
1434624000 6.62
1434628800 6.62
1434637200 6.62
1434645600 6.62
1434650400 6.62
1434658800 6.62
1434667200 6.62
1434672000 6.62
1434680400 6.62
1434688800 6.62
1434693600 6.61
1434702000 6.61
1434710400 6.62
1434715200 6.61
1434723600 6.61
1434732000 6.61
1434736800 6.61
1434745200 6.61
1434753600 6.61
1434758400 6.61
1434766800 6.62
1434775200 6.61
1434801600 6.62
1434810000 6.61
1434818400 6.60
1434823200 6.60
1434831600 6.62
1434840000 6.62
1434844800 6.62
1434853200 6.62
1434861600 6.62
1434866400 6.61
1434874800 6.62
1434883200 6.62
1434888000 6.63
1434896400 6.62
1434904800 6.62
1434909600 6.62
1434918000 6.62
1434926400 6.62
1434931200 6.62
1434939600 6.62
1434948000 6.62
1434952800 6.62
1434961200 6.64
1434969600 6.64
1434974400 6.63
1434982800 6.63
1434991200 6.63
1434996000 6.62
1435004400 6.62
1435012800 6.62
1435017600 6.63
1435026000 6.63
1435034400 6.63
1435039200 6.63
1435047600 6.63
1435056000 6.63
1435060800 6.62
1435069200 6.62
1435077600 6.62
1435082400 6.62
1435090800 6.61
1435099200 6.61
1435104000 6.61
1435112400 6.61
1435120800 6.61
1435125600 6.61
1435134000 6.62
1435142400 6.61
1435147200 6.61
1435155600 6.61
1435164000 6.62
1435168800 6.62
1435177200 6.61
1435185600 6.61
1435190400 6.61
1435198800 6.62
1435207200 6.62
1435212000 6.61
1435220400 6.61
1435228800 6.61
1435233600 6.62
1435242000 6.62
1435250400 6.62
1435255200 6.62
1435263600 6.62
1435272000 6.62
1435276800 6.62
1435285200 6.62
1435293600 6.62
1435298400 6.62
1435306800 6.62
1435315200 6.62
1435320000 6.62
1435328400 6.61
1435336800 6.61
1435341600 6.61
1435350000 6.61
1435358400 6.61
1435363200 6.61
1435371600 6.61
1435380000 6.61
1435384800 6.61
1435393200 6.61
1435401600 6.61
1435406400 6.61
1435414800 6.61
1435423200 6.61
1435428000 6.61
1435436400 6.61
1435444800 6.61
1435449600 6.61
1435458000 6.61
1435466400 6.61
1435471200 6.61
1435479600 6.61
1435488000 6.61
1435492800 6.61
1435501200 6.61
1435509600 6.61
1435514400 6.61
1435522800 6.61
1435531200 6.61
1435536000 6.61
1435544400 6.61
1435552800 6.62
1435557600 6.61
1435566000 6.61
1435574400 6.61
1435579200 6.61
1435587600 6.61
1435596000 6.61
1435600800 6.61
1435609200 6.61
1435617600 6.61
1435622400 6.61
1435630800 6.61
1435639200 6.61
1435644000 6.61
1435652400 6.63
1435660800 6.62
1435665600 6.62
1435674000 6.62
1435682400 6.62
1435687200 6.62
1435695600 6.62
1435704000 6.62
1435708800 6.62
1435717200 6.62
1435725600 6.62
1435730400 6.62
1435738800 6.63
1435747200 6.51
1435752000 6.63
1435760400 6.62
1435768800 6.61
1435773600 6.61
1435782000 6.60
1435790400 6.60
1435795200 6.60
1435803600 6.60
1435812000 6.60
1435816800 6.60
1435825200 6.59
1435833600 6.59
1435838400 6.59
1435846800 6.59
1435855200 6.59
1435860000 6.59
1435868400 6.60
1435876800 6.60
1435881600 6.60
1435890000 6.60
1435898400 6.60
1435903200 6.60
1435911600 6.59
1435920000 6.59
1435924800 6.60
1435933200 6.60
1435941600 6.60
1435946400 6.60
1435954800 6.60
1435963200 6.60
1435968000 6.60
1435976400 6.60
1435984800 6.60
1435989600 6.60
1435998000 6.60
1436006400 6.60
1436011200 6.60
1436019600 6.59
1436028000 6.60
1436032800 6.60
1436041200 6.60
1436049600 6.60
1436054400 6.60
1436062800 6.60
1436071200 6.60
1436076000 6.59
1436084400 6.60
1436092800 6.60
1436097600 6.60
1436106000 6.60
1436114400 6.60
1436119200 6.60
1436127600 6.60
1436136000 6.60
1436140800 6.60
1436149200 6.60
1436157600 6.60
1436162400 6.60
1436170800 6.60
1436179200 6.60
1436184000 6.60
1436192400 6.60
1436200800 6.60
1436205600 6.60
1436214000 6.60
1436222400 6.60
1436227200 6.61
1436235600 6.63
1436244000 6.62
1436248800 6.60
1436257200 6.60
1436265600 6.60
1436270400 6.60
1436278800 6.60
1436287200 6.60
1436292000 6.59
1436300400 6.60
1436308800 6.60
1436313600 6.60
1436322000 6.60
1436330400 6.60
1436335200 6.60
1436343600 6.59
1436352000 6.59
1436356800 6.59
1436365200 6.60
1436373600 6.60
1436378400 6.60
1436386800 6.60
1436395200 6.60
1436400000 6.59
1436408400 6.59
1436416800 6.59
1436421600 6.59
1436430000 6.59
1436438400 6.59
1436443200 6.59
1436451600 6.60
1436460000 6.59
1436464800 6.60
1436473200 6.59
1436481600 6.59
1436486400 6.59
1436494800 6.59
1436503200 6.59
1436508000 6.59
1436516400 6.59
1436524800 6.59
1436529600 6.59
1436538000 6.59
1436546400 6.59
1436551200 6.59
1436559600 6.59
1436568000 6.59
1436572800 6.59
1436581200 6.60
1436589600 6.60
1436594400 6.60
1436602800 6.59
1436611200 6.59
1436616000 6.59
1436624400 6.59
1436632800 6.59
1436637600 6.59
1436646000 6.59
1436654400 6.59
1436659200 6.59
1436667600 6.59
1436676000 6.59
1436680800 6.59
1436689200 6.59
1436697600 6.59
1436702400 6.59
1436710800 6.59
1436719200 6.59
1436724000 6.59
1436732400 6.59
1436740800 6.59
1436745600 6.59
1436754000 6.59
1436762400 6.59
1436767200 6.59
1436775600 6.59
1436784000 6.59
1436788800 6.59
1436797200 6.52
1436805600 6.59
1436810400 6.59
1436818800 6.59
1436827200 6.59
1436832000 6.61
1436840400 6.59
1436848800 6.59
1436853600 6.59
1436862000 6.59
1436870400 6.59
1436875200 6.59
1436883600 6.59
1436892000 6.59
1436896800 6.59
1436905200 6.58
1436913600 6.59
1436918400 6.59
1436926800 6.59
1436935200 6.59
1436940000 6.59
1436948400 6.59
1436956800 6.59
1436961600 6.58
1436970000 6.58
1436978400 6.58
1436983200 6.58
1436991600 6.58
1437000000 6.59
1437004800 6.59
1437013200 6.58
1437021600 6.58
1437026400 6.59
1437034800 6.59
1437043200 6.59
1437048000 6.59
1437056400 6.59
1437064800 6.59
1437069600 6.59
1437078000 6.59
1437086400 6.59
1437091200 6.59
1437099600 6.59
1437108000 6.59
1437112800 6.59
1437121200 6.58
1437129600 6.58
1437134400 6.58
1437142800 6.58
1437151200 6.58
1437156000 6.58
1437164400 6.60
1437172800 6.61
1437177600 6.61
1437186000 6.61
1437194400 6.61
1437199200 6.61
1437207600 6.61
1437216000 6.61
1437220800 6.61
1437229200 6.61
1437237600 6.61
1437242400 6.61
1437250800 6.61
1437259200 6.61
1437264000 6.61
1437272400 6.61
1437280800 6.61
1437285600 6.61
1437294000 6.61
1437302400 6.61
1437307200 6.61
1437315600 6.61
1437324000 6.61
1437328800 6.61
1437337200 6.61
1437345600 6.61
1437350400 6.61
1437358800 6.61
1437367200 6.61
1437372000 6.61
1437380400 6.59
1437388800 6.58
1437393600 6.58
1437402000 6.58
1437410400 6.58
1437415200 6.58
1437423600 6.58
1437432000 6.58
1437436800 6.58
1437445200 6.58
1437453600 6.58
1437458400 6.58
1437466800 6.58
1437475200 6.58
1437480000 6.58
1437488400 6.58
1437496800 6.58
1437501600 6.58
1437510000 6.57
1437518400 6.57
1437523200 6.57
1437531600 6.57
1437540000 6.57
1437544800 6.57
1437553200 6.57
1437561600 6.57
1437566400 6.57
1437574800 6.57
1437583200 6.56
1437588000 6.56
1437596400 6.56
1437604800 6.56
1437609600 6.56
1437618000 6.56
1437626400 6.56
1437631200 6.56
1437639600 6.56
1437648000 6.56
1437652800 6.57
1437661200 6.57
1437669600 6.57
1437674400 6.57
1437682800 6.57
1437691200 6.57
1437696000 6.57
1437704400 6.57
1437712800 6.58
1437717600 6.57
1437726000 6.57
1437734400 6.57
1437739200 6.57
1437747600 6.57
1437756000 6.57
1437760800 6.57
1437769200 6.57
1437777600 6.57
1437782400 6.57
1437790800 6.57
1437799200 6.57
1437804000 6.57
1437812400 6.58
1437820800 6.58
1437825600 6.58
1437834000 6.58
1437842400 6.57
1437847200 6.57
1437855600 6.57
1437864000 6.57
1437868800 6.58
1437877200 6.57
1437885600 6.57
1437890400 6.57
1437898800 6.57
1437907200 6.57
1437912000 6.57
1437920400 6.57
1437928800 6.57
1437933600 6.57
1437942000 6.57
1437950400 6.57
1437955200 6.57
1437963600 6.57
1437972000 6.57
1437976800 6.57
1437985200 6.57
1437993600 6.57
1437998400 6.57
1438006800 6.57
1438015200 6.57
1438020000 6.57
1438028400 6.57
1438036800 6.57
1438041600 6.57
1438050000 6.57
1438058400 6.57
1438063200 6.57
1438071600 6.57
1438080000 6.57
1438084800 6.57
1438093200 6.57
1438101600 6.57
1438106400 6.57
1438114800 6.57
1438123200 6.57
1438128000 6.56
1438136400 6.57
1438144800 6.55
1438149600 6.57
1438158000 6.57
1438166400 6.59
1438171200 6.59
1438179600 6.57
1438188000 6.57
1438192800 6.57
1438201200 6.57
1438209600 6.57
1438214400 6.57
1438222800 6.57
1438231200 6.57
1438236000 6.57
1438244400 6.57
1438252800 6.57
1438257600 6.57
1438266000 6.57
1438274400 6.57
1438279200 6.57
1438287600 6.57
1438296000 6.57
1438300800 6.57
1438309200 6.57
1438317600 6.57
1438322400 6.57
1438330800 6.57
1438339200 6.57
1438344000 6.57
1438352400 6.57
1438360800 6.57
1438365600 6.57
1438374000 6.56
1438382400 6.57
1438387200 6.57
1438395600 6.57
1438404000 6.57
1438408800 6.57
1438417200 6.57
1438425600 6.57
1438430400 6.57
1438438800 6.57
1438447200 6.57
1438452000 6.56
1438460400 6.57
1438468800 6.57
1438473600 6.57
1438482000 6.57
1438490400 6.57
1438495200 6.57
1438503600 6.57
1438512000 6.57
1438516800 6.57
1438525200 6.57
1438533600 6.56
1438538400 6.56
1438546800 6.56
1438555200 6.57
1438560000 6.57
1438568400 6.56
1438576800 6.56
1438581600 6.57
1438590000 6.57
1438598400 6.57
1438603200 6.57
1438611600 6.57
1438620000 6.57
1438624800 6.57
1438633200 6.57
1438641600 6.57
1438646400 6.57
1438654800 6.57
1438663200 6.56
1438668000 6.57
1438676400 6.56
1438684800 6.57
1438689600 6.57
1438698000 6.57
1438706400 6.57
1438711200 6.57
1438719600 6.57
1438728000 6.57
1438732800 6.57
1438741200 6.57
1438749600 6.57
1438754400 6.57
1438762800 6.57
1438771200 6.57
1438776000 6.57
1438784400 6.56
1438792800 6.57
1438797600 6.57
1438806000 6.57
1438814400 6.57
1438819200 6.57
1438827600 6.57
1438836000 6.56
1438840800 6.56
1438849200 6.56
1438857600 6.56
1438862400 6.56
1438870800 6.56
1438879200 6.56
1438884000 6.56
1438892400 6.55
1438900800 6.56
1438905600 6.56
1438914000 6.56
1438922400 6.56
1438927200 6.56
1438935600 6.56
1438944000 6.56
1438948800 6.56
1438957200 6.56
1438965600 6.56
1438970400 6.56
1438978800 6.56
1438987200 6.56
1438992000 6.56
1439000400 6.56
1439008800 6.56
1439013600 6.56
1439022000 6.56
1439030400 6.56
1439035200 6.56
1439043600 6.56
1439052000 6.56
1439056800 6.56
1439065200 6.56
1439073600 6.56
1439078400 6.56
1439086800 6.56
1439095200 6.56
1439100000 6.54
1439108400 6.56
1439116800 6.56
1439121600 6.56
1439130000 6.56
1439138400 6.56
1439143200 6.56
1439151600 6.56
1439160000 6.56
1439164800 6.56
1439173200 6.56
1439181600 6.56
1439186400 6.56
1439194800 6.56
1439203200 6.56
1439208000 6.55
1439216400 6.56
1439224800 6.56
1439229600 6.56
1439238000 6.56
1439246400 6.56
1439251200 6.56
1439259600 6.56
1439268000 6.56
1439272800 6.56
1439281200 6.56
1439289600 6.55
1439294400 6.55
1439302800 6.55
1439311200 6.55
1439316000 6.54
1439324400 6.54
1439332800 6.55
1439337600 6.55
1439346000 6.55
1439354400 6.55
1439359200 6.55
1439367600 6.55
1439376000 6.55
1439380800 6.54
1439389200 6.55
1439397600 6.54
1439402400 6.54
1439410800 6.55
1439419200 6.55
1439424000 6.55
1439432400 6.55
1439440800 6.54
1439445600 6.54
1439454000 6.54
1439462400 6.54
1439467200 6.54
1439475600 6.54
1439484000 6.54
1439488800 6.54
1439497200 6.54
1439505600 6.54
1439510400 6.54
1439518800 6.54
1439527200 6.54
1439532000 6.54
1439540400 6.54
1439548800 6.54
1439553600 6.54
1439562000 6.54
1439570400 6.54
1439575200 6.54
1439583600 6.54
1439592000 6.54
1439596800 6.54
1439605200 6.54
1439613600 6.54
1439618400 6.54
1439626800 6.54
1439635200 6.54
1439640000 6.54
1439648400 6.54
1439656800 6.54
1439661600 6.54
1439670000 6.54
1439678400 6.54
1439683200 6.54
1439691600 6.54
1439700000 6.54
1439704800 6.54
1439713200 6.54
1439721600 6.54
1439726400 6.54
1439734800 6.54
1439743200 6.54
1439748000 6.54
1439756400 6.54
1439764800 6.54
1439769600 6.54
1439778000 6.54
1439786400 6.54
1439791200 6.54
1439799600 6.54
1439808000 6.54
1439812800 6.54
1439821200 6.54
1439829600 6.54
1439834400 6.54
1439842800 6.54
1439851200 6.54
1439856000 6.54
1439864400 6.54
1439872800 6.54
1439877600 6.54
1439886000 6.54
1439894400 6.54
1439899200 6.54
1439907600 6.54
1439916000 6.54
1439920800 6.53
1439929200 6.54
1439937600 6.54
1439942400 6.53
1439950800 6.53
1439959200 6.53
1439964000 6.53
1439972400 6.53
1439980800 6.54
1439985600 6.53
1439994000 6.53
1440002400 6.53
1440007200 6.53
1440015600 6.53
1440024000 6.53
1440028800 6.53
1440037200 6.53
1440045600 6.53
1440050400 6.53
1440058800 6.54
1440067200 6.53
1440072000 6.53
1440080400 6.53
1440088800 6.53
1440093600 6.53
1440102000 6.53
1440110400 6.53
1440115200 6.53
1440123600 6.53
1440132000 6.53
1440136800 6.53
1440145200 6.53
1440153600 6.53
1440158400 6.53
1440166800 6.53
1440175200 6.54
1440180000 6.53
1440188400 6.53
1440196800 6.53
1440201600 6.53
1440210000 6.53
1440218400 6.54
1440223200 6.54
1440231600 6.54
1440240000 6.53
1440244800 6.53
1440253200 6.53
1440261600 6.53
1440266400 6.53
1440274800 6.54
1440283200 6.53
1440288000 6.53
1440296400 6.54
1440304800 6.53
1440309600 6.53
1440318000 6.52
1440326400 6.52
1440331200 6.52
1440339600 6.53
1440348000 6.53
1440352800 6.53
1440361200 6.53
1440369600 6.53
1440374400 6.54
1440382800 6.53
1440391200 6.53
1440396000 6.53
1440404400 6.52
1440412800 6.52
1440417600 6.52
1440426000 6.52
1440434400 6.52
1440439200 6.53
1440447600 6.53
1440456000 6.53
1440460800 6.54
1440469200 6.54
1440477600 6.54
1440482400 6.54
1440490800 6.54
1440499200 6.52
1440504000 6.53
1440512400 6.53
1440520800 6.53
1440525600 6.54
1440534000 6.53
1440542400 6.54
1440547200 6.54
1440555600 6.52
1440564000 6.53
1440568800 6.54
1440577200 6.54
1440585600 6.54
1440590400 6.53
1440598800 6.53
1440607200 6.54
1440612000 6.54
1440620400 6.54
1440628800 6.54
1440633600 6.54
1440642000 6.54
1440650400 6.54
1440655200 6.54
1440663600 6.54
1440672000 6.54
1440676800 6.54
1440685200 6.54
1440693600 6.55
1440698400 6.56
1440706800 6.54
1440715200 6.54
1440720000 6.54
1440728400 6.54
1440736800 6.54
1440741600 6.54
1440750000 6.54
1440758400 6.54
1440763200 6.54
1440771600 6.54
1440780000 6.54
1440784800 6.54
1440793200 6.54
1440801600 6.55
1440806400 6.55
1440814800 6.55
1440823200 6.55
1440828000 6.55
1440836400 6.55
1440844800 6.55
1440849600 6.55
1440858000 6.55
1440866400 6.55
1440871200 6.55
1440879600 6.55
1440888000 6.55
1440892800 6.55
1440901200 6.55
1440909600 6.55
1440914400 6.55
1440922800 6.55
1440931200 6.55
1440936000 6.55
1440944400 6.55
1440952800 6.55
1440957600 6.55
1440966000 6.55
1440974400 6.55
1440979200 6.55
1440987600 6.55
1440996000 6.55
1441000800 6.56
1441009200 6.55
1441017600 6.55
1441022400 6.54
1441030800 6.54
1441039200 6.54
1441044000 6.54
1441052400 6.55
1441060800 6.55
1441065600 6.55
1441074000 6.55
1441082400 6.55
1441087200 6.55
1441095600 6.55
1441104000 6.55
1441108800 6.55
1441117200 6.55
1441125600 6.55
1441130400 6.55
1441138800 6.55
1441147200 6.55
1441152000 6.55
1441160400 6.55
1441168800 6.55
1441173600 6.55
1441182000 6.55
1441190400 6.55
1441195200 6.55
1441203600 6.55
1441212000 6.55
1441216800 6.55
1441225200 6.55
1441233600 6.55
1441238400 6.55
1441246800 6.55
1441255200 6.55
1441260000 6.55
1441268400 6.55
1441276800 6.55
1441281600 6.55
1441290000 6.55
1441298400 6.55
1441303200 6.54
1441311600 6.54
1441320000 6.55
1441324800 6.55
1441333200 6.55
1441341600 6.55
1441346400 6.55
1441354800 6.55
1441363200 6.55
1441368000 6.53
1441376400 6.52
1441384800 6.52
1441389600 6.52
1441398000 6.52
1441406400 6.58
1441411200 6.52
1441419600 6.52
1441428000 6.52
1441432800 6.53
1441441200 6.53
1441449600 6.53
1441454400 6.53
1441462800 6.53
1441471200 6.53
1441476000 6.53
1441484400 6.53
1441492800 6.53
1441497600 6.52
1441506000 6.53
1441514400 6.53
1441519200 6.52
1441527600 6.52
1441536000 6.52
1441540800 6.52
1441549200 6.52
1441557600 6.52
1441562400 6.52
1441570800 6.51
1441579200 6.52
1441584000 6.52
1441592400 6.52
1441600800 6.52
1441605600 6.52
1441614000 6.52
1441622400 6.52
1441627200 6.52
1441635600 6.52
1441644000 6.52
1441648800 6.52
1441657200 6.52
1441665600 6.52
1441670400 6.52
1441678800 6.52
1441687200 6.52
1441692000 6.52
1441700400 6.52
1441708800 6.52
1441713600 6.52
1441722000 6.52
1441730400 6.52
1441735200 6.52
1441743600 6.52
1441752000 6.52
1441756800 6.52
1441765200 6.52
1441773600 6.53
1441778400 6.53
1441786800 6.53
1441795200 6.52
1441800000 6.52
1441808400 6.52
1441816800 6.52
1441821600 6.52
1441830000 6.52
1441838400 6.52
1441843200 6.52
1441851600 6.52
1441860000 6.52
1441864800 6.52
1441873200 6.52
1441881600 6.53
1441886400 6.53
1441894800 6.53
1441903200 6.53
1441908000 6.53
1441916400 6.53
1441924800 6.53
1441929600 6.53
1441938000 6.53
1441946400 6.53
1441951200 6.53
1441959600 6.52
1441968000 6.52
1441972800 6.55
1441981200 6.55
1441989600 6.55
1441994400 6.55
1442002800 6.55
1442011200 6.55
1442016000 6.55
1442024400 6.55
1442032800 6.55
1442037600 6.55
1442046000 6.55
1442054400 6.55
1442059200 6.55
1442067600 6.55
1442076000 6.55
1442080800 6.58
1442089200 6.58
1442097600 6.55
1442102400 6.55
1442110800 6.55
1442119200 6.55
1442124000 6.55
1442132400 6.56
1442140800 6.55
1442145600 6.55
1442154000 6.55
1442162400 6.55
1442167200 6.55
1442175600 6.55
1442184000 6.55
1442188800 6.55
1442197200 6.55
1442205600 6.55
1442210400 6.55
1442218800 6.55
1442227200 6.55
1442232000 6.55
1442240400 6.55
1442248800 6.55
1442253600 6.55
1442262000 6.55
1442270400 6.55
1442275200 6.56
1442283600 6.56
1442292000 6.55
1442296800 6.55
1442305200 6.56
1442313600 6.55
1442318400 6.55
1442326800 6.55
1442335200 6.55
1442340000 6.56
1442348400 6.56
1442356800 6.56
1442361600 6.56
1442370000 6.56
1442378400 6.56
1442383200 6.56
1442391600 6.55
1442400000 6.55
1442404800 6.56
1442413200 6.56
1442421600 6.55
1442426400 6.55
1442434800 6.55
1442443200 6.55
1442448000 6.55
1442456400 6.55
1442464800 6.55
1442469600 6.56
1442478000 6.56
1442486400 6.56
1442491200 6.55
1442499600 6.55
1442508000 6.55
1442512800 6.65
1442521200 6.55
1442529600 6.55
1442534400 6.55
1442542800 6.55
1442551200 6.55
1442556000 6.55
1442564400 6.55
1442572800 6.55
1442577600 6.55
1442586000 6.55
1442594400 6.55
1442599200 6.54
1442607600 6.55
1442616000 6.55
1442620800 6.55
1442629200 6.55
1442637600 6.55
1442642400 6.55
1442650800 6.60
1442659200 6.55
1442664000 6.55
1442672400 6.55
1442680800 6.55
1442685600 6.55
1442694000 6.55
1442702400 6.55
1442707200 6.54
1442715600 6.55
1442724000 6.55
1442728800 6.55
1442737200 6.54
1442745600 6.55
1442750400 6.55
1442758800 6.55
1442767200 6.55
1442772000 6.54
1442780400 6.54
1442788800 6.54
1442793600 6.55
1442802000 6.55
1442810400 6.55
1442815200 6.54
1442823600 6.54
1442832000 6.55
1442836800 6.54
1442845200 6.54
1442853600 6.54
1442858400 6.54
1442866800 6.54
1442875200 6.55
1442880000 6.54
1442888400 6.54
1442896800 6.54
1442901600 6.55
1442910000 6.55
1442918400 6.55
1442923200 6.54
1442931600 6.54
1442940000 6.54
1442944800 6.54
1442953200 6.54
1442961600 6.54
1442966400 6.54
1442974800 6.54
1442983200 6.54
1442988000 6.53
1442996400 6.53
1443004800 6.53
1443009600 6.53
1443018000 6.54
1443026400 6.53
1443031200 6.53
1443039600 6.53
1443048000 6.54
1443052800 6.54
1443061200 6.54
1443069600 6.54
1443074400 6.54
1443082800 6.54
1443091200 6.54
1443096000 6.54
1443104400 6.54
1443112800 6.54
1443117600 6.54
1443126000 6.54
1443134400 6.54
1443139200 6.54
1443147600 6.54
1443156000 6.54
1443160800 6.54
1443169200 6.54
1443177600 6.54
1443182400 6.54
1443190800 6.54
1443199200 6.53
1443204000 6.53
1443212400 6.53
1443220800 6.54
1443225600 6.54
1443234000 6.54
1443242400 6.54
1443247200 6.54
1443255600 6.53
1443264000 6.54
1443268800 6.54
1443277200 6.54
1443285600 6.54
1443290400 6.53
1443298800 6.55
1443307200 6.54
1443312000 6.54
1443320400 6.53
1443328800 6.53
1443333600 6.53
1443342000 6.53
1443350400 6.54
1443355200 6.53
1443363600 6.53
1443372000 6.53
1443376800 6.53
1443385200 6.53
1443393600 6.53
1443398400 6.53
1443406800 6.53
1443415200 6.53
1443420000 6.53
1443428400 6.53
1443436800 6.53
1443441600 6.53
1443450000 6.53
1443458400 6.53
1443463200 6.53
1443471600 6.53
1443480000 6.53
1443484800 6.53
1443493200 6.53
1443501600 6.53
1443506400 6.53
1443514800 6.53
1443523200 6.54
1443528000 6.53
1443536400 6.53
1443544800 6.53
1443549600 6.53
1443558000 6.54
1443566400 6.53
1443571200 6.53
1443579600 6.53
1443588000 6.53
1443592800 6.53
1443601200 6.53
1443609600 6.54
1443614400 6.53
1443622800 6.53
1443631200 6.53
1443636000 6.54
1443644400 6.52
1443652800 6.52
1443657600 6.53
1443666000 6.53
1443674400 6.53
1443679200 6.54
1443687600 6.53
1443696000 6.52
1443700800 6.53
1443709200 6.53
1443717600 6.52
1443722400 6.52
1443730800 6.52
1443739200 6.52
1443744000 6.52
1443752400 6.53
1443760800 6.53
1443765600 6.52
1443774000 6.52
1443782400 6.53
1443787200 6.52
1443795600 6.52
1443804000 6.52
1443808800 6.51
1443817200 6.52
1443825600 6.51
1443830400 6.51
1443838800 6.51
1443847200 6.52
1443852000 6.52
1443860400 6.52
1443868800 6.51
1443873600 6.51
1443882000 6.51
1443890400 6.51
1443895200 6.52
1443903600 6.52
1443912000 6.52
1443916800 6.52
1443925200 6.52
1443933600 6.52
1443938400 6.52
1443946800 6.52
1443955200 6.52
1443960000 6.52
1443968400 6.52
1443976800 6.52
1443981600 6.52
1443990000 6.52
1443998400 6.52
1444003200 6.52
1444011600 6.52
1444020000 6.52
1444024800 6.53
1444033200 6.53
1444041600 6.52
1444046400 6.52
1444054800 6.53
1444063200 6.52
1444068000 6.52
1444076400 6.52
1444084800 6.52
1444089600 6.52
1444098000 6.52
1444106400 6.52
1444111200 6.53
1444119600 6.53
1444128000 6.52
1444132800 6.52
1444141200 6.52
1444149600 6.52
1444154400 6.52
1444162800 6.53
1444171200 6.53
1444176000 6.53
1444184400 6.53
1444192800 6.52
1444197600 6.53
1444206000 6.52
1444214400 6.52
1444219200 6.52
1444227600 6.52
1444236000 6.52
1444240800 6.52
1444249200 6.52
1444257600 6.52
1444262400 6.52
1444270800 6.52
1444279200 6.52
1444284000 6.52
1444292400 6.46
1444300800 6.52
1444305600 6.53
1444314000 6.53
1444322400 6.53
1444327200 6.53
1444335600 6.53
1444344000 6.52
1444348800 6.52
1444357200 6.52
1444365600 6.52
1444370400 6.52
1444378800 6.52
1444387200 6.52
1444392000 6.52
1444400400 6.52
1444408800 6.52
1444413600 6.52
1444422000 6.52
1444430400 6.52
1444435200 6.52
1444443600 6.53
1444452000 6.53
1444456800 6.53
1444465200 6.53
1444473600 6.52
1444478400 6.52
1444486800 6.52
1444495200 6.52
1444500000 6.52
1444508400 6.53
1444516800 6.53
1444521600 6.52
1444530000 6.52
1444538400 6.53
1444543200 6.52
1444551600 6.53
1444560000 6.53
1444564800 6.53
1444573200 6.52
1444581600 6.52
1444586400 6.52
1444594800 6.52
1444603200 6.52
1444608000 6.52
1444616400 6.52
1444624800 6.52
1444629600 6.52
1444638000 6.52
1444646400 6.52
1444651200 6.52
1444659600 6.52
1444668000 6.52
1444672800 6.53
1444681200 6.52
1444689600 6.52
1444694400 6.53
1444702800 6.52
1444711200 6.53
1444716000 6.53
1444724400 6.52
1444732800 6.52
1444737600 6.52
1444746000 6.53
1444754400 6.52
1444759200 6.52
1444767600 6.52
1444776000 6.52
1444780800 6.52
1444789200 6.52
1444797600 6.52
1444802400 6.52
1444810800 6.52
1444819200 6.52
1444824000 6.51
1444832400 6.51
1444840800 6.51
1444845600 6.51
1444854000 6.51
1444862400 6.51
1444867200 6.51
1444875600 6.51
1444884000 6.51
1444888800 6.51
1444897200 6.51
1444905600 6.51
1444910400 6.51
1444918800 6.51
1444927200 6.51
1444932000 6.51
1444940400 6.51
1444948800 6.51
1444953600 6.51
1444962000 6.51
1444970400 6.51
1444975200 6.51
1444983600 6.51
1444992000 6.50
1444996800 6.50
1445005200 6.50
1445013600 6.50
1445018400 6.50
1445026800 6.50
1445035200 6.51
1445040000 6.51
1445048400 6.51
1445056800 6.51
1445061600 6.51
1445070000 6.51
1445078400 6.51
1445083200 6.51
1445091600 6.51
1445100000 6.51
1445104800 6.51
1445113200 6.51
1445121600 6.51
1445126400 6.51
1445134800 6.51
1445143200 6.51
1445148000 6.51
1445156400 6.51
1445164800 6.51
1445169600 6.51
1445178000 6.51
1445186400 6.51
1445191200 6.51
1445199600 6.50
1445208000 6.50
1445212800 6.50
1445221200 6.50
1445229600 6.51
1445234400 6.50
1445242800 6.51
1445251200 6.51
1445256000 6.50
1445264400 6.51
1445272800 6.51
1445277600 6.50
1445286000 6.50
1445294400 6.50
1445299200 6.50
1445307600 6.50
1445316000 6.50
1445320800 6.50
1445329200 6.50
1445337600 6.52
1445342400 6.50
1445350800 6.50
1445359200 6.51
1445364000 6.51
1445372400 6.51
1445380800 6.51
1445385600 6.51
1445394000 6.51
1445402400 6.51
1445407200 6.50
1445415600 6.50
1445424000 6.50
1445428800 6.50
1445437200 6.49
1445445600 6.49
1445450400 6.50
1445458800 6.50
1445467200 6.49
1445472000 6.50
1445480400 6.50
1445488800 6.50
1445493600 6.50
1445502000 6.50
1445510400 6.50
1445515200 6.50
1445523600 6.50
1445532000 6.50
1445536800 6.50
1445545200 6.50
1445553600 6.49
1445558400 6.49
1445566800 6.49
1445575200 6.50
1445580000 6.50
1445588400 6.50
1445596800 6.50
1445601600 6.50
1445610000 6.50
1445618400 6.50
1445623200 6.50
1445631600 6.49
1445640000 6.50
1445644800 6.49
1445653200 6.50
1445661600 6.50
1445666400 6.50
1445674800 6.50
1445683200 6.50
1445688000 6.50
1445696400 6.50
1445704800 6.50
1445709600 6.50
1445718000 6.50
1445726400 6.50
1445731200 6.50
1445739600 6.50
1445748000 6.50
1445752800 6.50
1445761200 6.50
1445769600 6.50
1445774400 6.50
1445782800 6.50
1445791200 6.49
1445796000 6.50
1445804400 6.50
1445812800 6.50
1445817600 6.50
1445826000 6.50
1445834400 6.50
1445839200 6.50
1445847600 6.50
1445856000 6.50
1445860800 6.49
1445869200 6.49
1445877600 6.47
1445882400 6.49
1445890800 6.50
1445899200 6.51
1445904000 6.51
1445912400 6.51
1445920800 6.50
1445925600 6.50
1445934000 6.50
1445942400 6.50
1445947200 6.50
1445955600 6.50
1445964000 6.50
1445968800 6.50
1445977200 6.50
1445985600 6.50
1445990400 6.50
1445998800 6.50
1446007200 6.50
1446012000 6.50
1446020400 6.50
1446028800 6.50
1446033600 6.50
1446042000 6.50
1446050400 6.50
1446055200 6.50
1446063600 6.50
1446072000 6.50
1446076800 6.50
1446085200 6.50
1446093600 6.50
1446098400 6.51
1446106800 6.50
1446115200 6.51
1446120000 6.51
1446128400 6.51
1446136800 6.51
1446141600 6.51
1446150000 6.50
1446158400 6.50
1446163200 6.51
1446171600 6.51
1446180000 6.51
1446184800 6.51
1446193200 6.51
1446201600 6.51
1446206400 6.51
1446214800 6.51
1446223200 6.51
1446228000 6.51
1446236400 6.51
1446244800 6.51
1446249600 6.51
1446258000 6.51
1446266400 6.51
1446271200 6.51
1446279600 6.51
1446288000 6.51
1446292800 6.51
1446301200 6.51
1446309600 6.51
1446314400 6.51
1446322800 6.51
1446331200 6.51
1446336000 6.51
1446344400 6.51
1446352800 6.51
1446357600 6.51
1446366000 6.51
1446374400 6.51
1446379200 6.51
1446387600 6.51
1446396000 6.51
1446400800 6.51
1446409200 6.51
1446417600 6.51
1446422400 6.51
1446430800 6.51
1446439200 6.51
1446444000 6.51
1446452400 6.51
1446460800 6.51
1446465600 6.51
1446474000 6.51
1446482400 6.51
1446487200 6.51
1446495600 6.52
1446504000 6.51
1446508800 6.51
1446517200 6.52
1446525600 6.51
1446530400 6.51
1446538800 6.52
1446547200 6.51
1446552000 6.52
1446560400 6.51
1446568800 6.51
1446573600 6.51
1446582000 6.51
1446590400 6.51
1446595200 6.51
1446603600 6.51
1446612000 6.51
1446616800 6.52
1446625200 6.52
1446633600 6.51
1446638400 6.51
1446646800 6.51
1446655200 6.50
1446660000 6.51
1446668400 6.51
1446676800 6.51
1446681600 6.51
1446690000 6.51
1446698400 6.51
1446703200 6.51
1446711600 6.51
1446720000 6.51
1446724800 6.52
1446733200 6.51
1446741600 6.51
1446746400 6.50
1446754800 6.50
1446763200 6.50
1446768000 6.49
1446776400 6.50
1446784800 6.59
1446789600 6.49
1446798000 6.49
1446806400 6.49
1446811200 6.50
1446819600 6.50
1446828000 6.50
1446832800 6.50
1446841200 6.50
1446849600 6.50
1446854400 6.50
1446862800 6.50
1446871200 6.50
1446876000 6.50
1446884400 6.50
1446892800 6.50
1446897600 6.50
1446906000 6.50
1446914400 6.50
1446919200 6.50
1446927600 6.50
1446936000 6.50
1446940800 6.50
1446949200 6.50
1446957600 6.50
1446962400 6.50
1446970800 6.50
1446979200 6.50
1446984000 6.50
1446992400 6.50
1447000800 6.50
1447005600 6.50
1447014000 6.50
1447022400 6.50
1447027200 6.50
1447035600 6.50
1447044000 6.50
1447048800 6.51
1447057200 6.51
1447065600 6.51
1447070400 6.50
1447078800 6.52
1447087200 6.52
1447092000 6.52
1447100400 6.52
1447108800 6.52
1447113600 6.52
1447122000 6.52
1447130460 6.52
1447135200 6.52
1447143600 6.52
1447152000 6.52
1447156800 6.51
1447165200 6.51
1447173600 6.51
1447178400 6.52
1447186800 6.52
1447195200 6.52
1447200000 6.52
1447208400 6.53
1447216800 6.52
1447221600 6.52
1447230000 6.52
1447238400 6.52
1447243200 6.53
1447251600 6.53
1447260000 6.53
1447264800 6.53
1447273200 6.53
1447281600 6.52
1447286400 6.52
1447294800 6.52
1447303200 6.51
1447308000 6.52
1447316400 6.53
1447324800 6.53
1447329600 6.53
1447338000 6.53
1447346400 6.53
1447351200 6.52
1447359600 6.52
1447368000 6.52
1447372800 6.53
1447381200 6.52
1447389600 6.53
1447394400 6.53
1447402800 6.52
1447411200 6.52
1447416000 6.52
1447424400 6.52
1447432800 6.52
1447437600 6.53
1447446000 6.53
1447454400 6.53
1447459200 6.53
1447467600 6.53
1447476000 6.53
1447480800 6.53
1447489200 6.53
1447497600 6.53
1447502400 6.53
1447510800 6.53
1447519200 6.53
1447524000 6.53
1447532400 6.53
1447540800 6.53
1447545600 6.53
1447554000 6.53
1447562400 6.53
1447567200 6.53
1447575600 6.52
1447584000 6.53
1447588800 6.53
1447597200 6.52
1447605600 6.53
1447610400 6.53
1447618800 6.53
1447627200 6.52
1447632000 6.53
1447640400 6.53
1447648800 6.52
1447653600 6.52
1447662000 6.52
1447670400 6.52
1447675200 6.53
1447683600 6.53
1447692000 6.53
1447696800 6.52
1447705200 6.52
1447713600 6.51
1447718400 6.50
1447726800 6.51
1447735200 6.52
1447740000 6.52
1447748400 6.52
1447756800 6.52
1447761600 6.52
1447770000 6.52
1447778400 6.52
1447783200 6.52
1447791600 6.52
1447800000 6.52
1447804800 6.52
1447813200 6.52
1447821600 6.52
1447826400 6.52
1447834800 6.52
1447843200 6.51
1447848000 6.52
1447856400 6.52
1447864800 6.52
1447869600 6.52
1447878000 6.52
1447886400 6.52
1447891200 6.52
1447899600 6.52
1447908000 6.52
1447912800 6.52
1447921200 6.52
1447929600 6.52
1447934400 6.52
1447942800 6.52
1447951200 6.52
1447956000 6.51
1447964400 6.51
1447972800 6.52
1447977600 6.52
1447986000 6.52
1447994400 6.52
1447999200 6.52
1448007600 6.52
1448016000 6.52
1448020800 6.51
1448029200 6.51
1448037600 6.51
1448042400 6.52
1448050800 6.52
1448059200 6.52
1448064000 6.52
1448072400 6.52
1448080800 6.52
1448085600 6.52
1448094000 6.52
1448102400 6.52
1448107200 6.52
1448115600 6.52
1448124000 6.52
1448128800 6.52
1448137200 6.52
1448145600 6.52
1448150400 6.52
1448158800 6.52
1448167200 6.52
1448172000 6.52
1448180400 6.52
1448188800 6.51
1448193600 6.51
1448202000 6.52
1448210400 6.51
1448215200 6.51
1448223600 6.52
1448232000 6.52
1448236800 6.52
1448245200 6.52
1448253600 6.52
1448258400 6.52
1448266800 6.51
1448275200 6.51
1448280000 6.51
1448288400 6.51
1448296800 6.51
1448301600 6.52
1448310000 6.51
1448318400 6.51
1448323200 6.52
1448331600 6.52
1448340000 6.52
1448344800 6.52
1448353200 6.52
1448361600 6.53
1448366400 6.53
1448374800 6.53
1448383200 6.53
1448388000 6.53
1448396400 6.54
1448404800 6.54
1448409600 6.54
1448418000 6.54
1448426400 6.54
1448431200 6.54
1448439600 6.54
1448448000 6.54
1448452800 6.54
1448461200 6.54
1448469600 6.54
1448474400 6.54
1448482800 6.54
1448491200 6.54
1448496000 6.54
1448504400 6.54
1448512800 6.54
1448517600 6.53
1448526000 6.53
1448534400 6.52
1448539200 6.52
1448547600 6.52
1448556000 6.52
1448560800 6.52
1448569200 6.52
1448577600 6.52
1448582400 6.52
1448590800 6.52
1448599200 6.52
1448604000 6.52
1448612400 6.52
1448620800 6.51
1448625600 6.52
1448634000 6.52
1448642400 6.52
1448647200 6.52
1448655600 6.52
1448664000 6.52
1448668800 6.52
1448677200 6.52
1448685600 6.52
1448690400 6.52
1448698800 6.52
1448707200 6.52
1448712000 6.52
1448720400 6.52
1448728800 6.52
1448733600 6.52
1448742000 6.52
1448750400 6.52
1448755200 6.52
1448763600 6.52
1448772000 6.52
1448776800 6.52
1448785200 6.52
1448793600 6.52
1448798400 6.52
1448806800 6.52
1448815200 6.52
1448820000 6.52
1448828400 6.52
1448836800 6.52
1448841600 6.52
1448850000 6.52
1448858400 6.52
1448863200 6.52
1448871600 6.52
1448880000 6.52
1448884800 6.52
1448893200 6.52
1448901600 6.52
1448906400 6.52
1448914800 6.52
1448923200 6.52
1448928000 6.52
1448936400 6.51
1448944800 6.52
1448949600 6.52
1448958000 6.51
1448966400 6.51
1448971200 6.51
1448979600 6.51
1448988000 6.51
1448992800 6.51
1449001200 6.51
1449009600 6.51
1449014400 6.51
1449022800 6.51
1449031200 6.51
1449036000 6.49
1449044400 6.52
1449052800 6.52
1449057600 6.52
1449066000 6.51
1449074400 6.51
1449079200 6.51
1449087600 6.51
1449096000 6.51
1449100800 6.51
1449109200 6.52
1449117600 6.52
1449122400 6.52
1449130800 6.52
1449139200 6.52
1449144000 6.52
1449152400 6.51
1449160800 6.51
1449165600 6.51
1449174000 6.51
1449182400 6.51
1449187200 6.52
1449195600 6.52
1449204000 6.51
1449208800 6.51
1449217200 6.51
1449225600 6.51
1449230400 6.51
1449238800 6.52
1449247200 6.51
1449252000 6.51
1449260400 6.51
1449268800 6.51
1449273600 6.51
1449282000 6.52
1449290400 6.51
1449295200 6.52
1449303600 6.52
1449312000 6.52
1449316800 6.51
1449325200 6.51
1449333600 6.51
1449338400 6.51
1449346800 6.51
1449355200 6.51
1449360000 6.51
1449368400 6.51
1449376800 6.51
1449381600 6.51
1449390000 6.51
1449398400 6.51
1449403200 6.51
1449411600 6.51
1449420000 6.51
1449424800 6.51
1449433200 6.52
1449441600 6.51
1449446400 6.52
1449454800 6.51
1449463200 6.51
1449468000 6.51
1449476400 6.51
1449484800 6.51
1449489600 6.51
1449498000 6.51
1449506400 6.51
1449511200 6.51
1449519600 6.51
1449528000 6.51
1449532800 6.51
1449541200 6.51
1449549600 6.51
1449554400 6.51
1449562800 6.51
1449571200 6.51
1449576000 6.51
1449584400 6.51
1449592800 6.51
1449597600 6.51
1449606000 6.51
1449614400 6.51
1449619200 6.51
1449627600 6.51
1449636000 6.51
1449640800 6.51
1449649200 6.52
1449657600 6.54
1449662400 6.54
1449670800 6.54
1449679200 6.54
1449684000 6.54
1449692400 6.54
1449700800 6.48
1449705600 6.48
1449714000 6.48
1449722400 6.48
1449727200 6.54
1449735600 6.48
1449744000 6.48
1449748800 6.49
1449757200 6.48
1449765600 6.48
1449770400 6.48
1449778800 6.48
1449787200 6.48
1449792000 6.48
1449800400 6.48
1449808800 6.48
1449813600 6.48
1449822000 6.48
1449830400 6.48
1449835200 6.48
1449843600 6.48
1449852000 6.48
1449856800 6.48
1449865200 6.48
1449873600 6.48
1449878400 6.48
1449886800 6.48
1449895200 6.48
1449900000 6.48
1449908400 6.48
1449916800 6.48
1449921600 6.48
1449930000 6.48
1449938400 6.48
1449943200 6.48
1449951600 6.47
1449960000 6.47
1449964800 6.47
1449973200 6.47
1449981600 6.47
1449986400 6.46
1449994800 6.46
1450003200 6.46
1450008000 6.46
1450016400 6.47
1450024800 6.46
1450029600 6.47
1450038000 6.46
1450046400 6.47
1450051200 6.47
1450059600 6.46
1450068000 6.46
1450072800 6.47
1450081200 6.46
1450089600 6.46
1450094400 6.47
1450102800 6.46
1450111200 6.46
1450116000 6.46
1450124400 6.46
1450132800 6.46
1450137600 6.46
1450146000 6.47
1450154400 6.47
1450159200 6.46
1450167600 6.46
1450176000 6.46
1450180800 6.46
1450189200 6.47
1450197600 6.47
1450202400 6.47
1450210800 6.47
1450219200 6.47
1450224000 6.47
1450232400 6.46
1450240800 6.47
1450245600 6.41
1450254000 6.42
1450262400 6.47
1450267200 6.46
1450275600 6.46
1450284000 6.47
1450288800 6.47
1450297200 6.47
1450305600 6.47
1450310400 6.47
1450318800 6.47
1450327200 6.47
1450332000 6.47
1450340400 6.47
1450348800 6.47
1450353600 6.47
1450362000 6.47
1450370400 6.47
1450375200 6.47
1450383600 6.47
1450392000 6.47
1450396800 6.47
1450405200 6.47
1450413600 6.47
1450418400 6.47
1450426800 6.47
1450435200 6.46
1450440000 6.46
1450448400 6.47
1450456800 6.46
1450461600 6.47
1450470000 6.47
1450478400 6.48
1450483200 6.47
1450491600 6.47
1450500000 6.47
1450504800 6.47
1450513200 6.47
1450521600 6.47
1450526400 6.47
1450534800 6.47
1450543200 6.47
1450548000 6.47
1450556400 6.47
1450564800 6.47
1450569600 6.47
1450578000 6.47
1450586400 6.47
1450591200 6.47
1450599600 6.47
1450608000 6.47
1450612800 6.46
1450621200 6.47
1450629600 6.47
1450634400 6.47
1450642800 6.47
1450651200 6.47
1450656000 6.47
1450664400 6.47
1450672800 6.47
1450677600 6.46
1450686000 6.46
1450694400 6.46
1450699200 6.46
1450707600 6.46
1450716000 6.46
1450720800 6.46
1450729200 6.46
1450737600 6.46
1450742400 6.46
1450750800 6.46
1450759200 6.46
1450764000 6.45
1450772400 6.45
1450780800 6.45
1450785600 6.46
1450794000 6.46
1450802400 6.45
1450807200 6.46
1450815600 6.45
1450824000 6.46
1450828800 6.45
1450837200 6.45
1450845600 6.45
1450850400 6.45
1450858800 6.46
1450867200 6.45
1450872000 6.45
1450880400 6.46
1450888800 6.45
1450893600 6.45
1450902000 6.45
1450910400 6.45
1450915200 6.46
1450923600 6.46
1450932000 6.45
1450936800 6.45
1450945200 6.45
1450953600 6.45
1450958400 6.45
1450966800 6.45
1450975200 6.45
1450980000 6.45
1450988400 6.45
1450996800 6.45
1451001600 6.45
1451010000 6.45
1451018400 6.45
1451023200 6.45
1451031600 6.45
1451040000 6.45
1451044800 6.45
1451053200 6.45
1451061600 6.45
1451066400 6.45
1451074800 6.45
1451083200 6.45
1451088000 6.45
1451096400 6.45
1451104800 6.45
1451109600 6.45
1451118000 6.45
1451126400 6.45
1451131200 6.45
1451139600 6.45
1451148000 6.45
1451152800 6.45
1451161200 6.45
1451169600 6.45
1451174400 6.45
1451182800 6.45
1451191200 6.45
1451196000 6.45
1451204400 6.45
1451212800 6.45
1451217600 6.45
1451226000 6.45
1451234400 6.45
1451239200 6.45
1451247600 6.45
1451256000 6.45
1451260800 6.46
1451269200 6.46
1451277600 6.46
1451282400 6.46
1451290800 6.45
1451299200 6.45
1451304000 6.46
1451312400 6.46
1451320800 6.46
1451325600 6.45
1451334000 6.46
1451342400 6.46
1451347200 6.46
1451355600 6.46
1451364000 6.46
1451368800 6.46
1451377200 6.46
1451385600 6.47
1451390400 6.47
1451398800 6.46
1451407200 6.46
1451412000 6.45
1451420400 6.45
1451428800 6.45
1451433600 6.45
1451442000 6.45
1451450400 6.45
1451455200 6.45
1451463600 6.45
1451472000 6.45
1451476800 6.45
1451485200 6.45
1451493600 6.45
1451498400 6.45
1451506800 6.45
1451515200 6.45
1451520000 6.45
1451528400 6.45
1451536800 6.45
1451541600 6.45
1451550000 6.45
1451558400 6.45
1451563200 6.46
1451571600 6.45
1451580000 6.45
1451584800 6.45
1451593200 6.45
1451601600 6.45
1451606400 6.45
1451614800 6.45
1451623200 6.45
1451628000 6.45
1451636400 6.45
1451644800 6.45
1451649600 6.45
1451658000 6.45
1451666400 6.45
1451671200 6.45
1451679600 6.45
1451688000 6.46
1451692800 6.46
1451701200 6.46
1451709600 6.46
1451714400 6.46
1451722800 6.45
1451731200 6.45
1451736000 6.46
1451744400 6.46
1451752800 6.45
1451757600 6.45
1451766000 6.45
1451774400 6.45
1451779200 6.45
1451787600 6.45
1451796000 6.45
1451800800 6.45
1451809200 6.45
1451817600 6.45
1451822400 6.45
1451830800 6.45
1451839200 6.45
1451844000 6.45
1451852400 6.45
1451860800 6.45
1451865600 6.45
1451874000 6.45
1451882400 6.45
1451887200 6.46
1451895600 6.46
1451904000 6.46
1451908800 6.46
1451917200 6.46
1451925600 6.46
1451930400 6.46
1451938800 6.46
1451947200 6.46
1451952000 6.46
1451960400 6.46
1451968800 6.46
1451973600 6.46
1451982000 6.46
1451990400 6.46
1451995200 6.46
1452003600 6.45
1452012000 6.45
1452016800 6.45
1452025200 6.45
1452033600 6.45
1452038400 6.45
1452046800 6.45
1452055200 6.45
1452060000 6.45
1452068400 6.45
1452076800 6.45
1452081600 6.46
1452090000 6.45
1452098400 6.45
1452103200 6.46
1452111600 6.46
1452120000 6.46
1452124800 6.46
1452133200 6.46
1452141600 6.46
1452146400 6.46
1452154800 6.46
1452163200 6.46
1452168000 6.46
1452176400 6.46
1452184800 6.46
1452189600 6.46
1452198000 6.46
1452206400 6.46
1452211200 6.45
1452219600 6.45
1452228000 6.45
1452232800 6.45
1452241200 6.45
1452249600 6.45
1452254400 6.46
1452262800 6.46
1452271200 6.46
1452276000 6.45
1452284400 6.45
1452292800 6.45
1452297600 6.45
1452306000 6.46
1452314400 6.46
1452319200 6.45
1452327600 6.46
1452336000 6.46
1452340800 6.45
1452349200 6.46
1452357600 6.46
1452362400 6.46
1452370800 6.45
1452379200 6.46
1452384000 6.46
1452392400 6.46
1452400800 6.46
1452405600 6.46
1452414000 6.46
1452422400 6.46
1452427200 6.46
1452435600 6.46
1452444000 6.46
1452448800 6.46
1452457200 6.46
1452465600 6.46
1452470400 6.46
1452478800 6.46
1452487200 6.46
1452492000 6.46
1452500400 6.46
1452508800 6.46
1452513600 6.46
1452522000 6.46
1452530400 6.46
1452535200 6.46
1452543600 6.46
1452552000 6.45
1452556800 6.46
1452565200 6.46
1452573600 6.46
1452578400 6.45
1452586800 6.45
1452595200 6.45
1452600000 6.45
1452608400 6.45
1452616800 6.45
1452621600 6.45
1452630000 6.45
1452638400 6.45
1452643200 6.45
1452651600 6.45
1452660000 6.45
1452664800 6.45
1452673200 6.45
1452681600 6.45
1452686400 6.46
1452694800 6.43
1452703200 6.43
1452708000 6.43
1452716400 6.43
1452724800 6.43
1452729600 6.43
1452738000 6.43
1452746400 6.43
1452751200 6.43
1452759600 6.43
1452768000 6.43
1452772800 6.43
1452781200 6.43
1452789600 6.43
1452794400 6.43
1452802800 6.43
1452811200 6.43
1452816000 6.43
1452824400 6.43
1452832800 6.44
1452837600 6.43
1452846000 6.43
1452854400 6.43
1452859200 6.42
1452867600 6.42
1452876000 6.42
1452880800 6.42
1452889200 6.42
1452897600 6.42
1452902400 6.42
1452910800 6.42
1452919200 6.42
1452924000 6.42
1452932400 6.43
1452940800 6.43
1452945600 6.43
1452954000 6.43
1452962400 6.42
1452967200 6.43
1452975600 6.42
1452984000 6.42
1452988800 6.43
1452997200 6.43
1453005600 6.43
1453010400 6.43
1453018800 6.43
1453027200 6.43
1453032000 6.43
1453040400 6.42
1453048800 6.42
1453053600 6.42
1453062000 6.42
1453070400 6.43
1453075200 6.42
1453083600 6.43
1453092000 6.43
1453096800 6.43
1453105200 6.43
1453113600 6.43
1453118400 6.42
1453126800 6.42
1453135200 6.42
1453140000 6.42
1453148400 6.42
1453156800 6.42
1453161600 6.42
1453170000 6.42
1453178400 6.42
1453183200 6.42
1453191600 6.37
1453200000 6.42
1453204800 6.42
1453213200 6.42
1453221600 6.42
1453226400 6.42
1453234800 6.42
1453243200 6.42
1453248000 6.42
1453256400 6.42
1453264800 6.42
1453269600 6.42
1453278000 6.42
1453286400 6.42
1453291200 6.42
1453299600 6.42
1453308000 6.42
1453312800 6.42
1453321200 6.42
1453329600 6.42
1453334400 6.42
1453342800 6.42
1453351200 6.42
1453356000 6.42
1453364400 6.43
1453372800 6.43
1453377600 6.43
1453386000 6.43
1453394400 6.43
1453399200 6.42
1453407600 6.42
1453416000 6.42
1453420800 6.42
1453429200 6.42
1453437600 6.42
1453442400 6.42
1453450800 6.42
1453459200 6.42
1453464000 6.42
1453472400 6.42
1453480800 6.42
1453485600 6.42
1453494000 6.42
1453502400 6.43
1453507200 6.43
1453515600 6.42
1453524000 6.43
1453528800 6.43
1453537200 6.43
1453545600 6.43
1453550400 6.43
1453558800 6.43
1453567200 6.43
1453572000 6.43
1453580400 6.43
1453588800 6.43
1453593600 6.43
1453602000 6.43
1453610400 6.43
1453615200 6.43
1453623600 6.43
1453632000 6.43
1453636800 6.43
1453645200 6.42
1453653600 6.42
1453658400 6.42
1453666800 6.42
1453675200 6.42
1453680000 6.42
1453688400 6.41
1453696800 6.42
1453701600 6.43
1453710000 6.42
1453718400 6.43
1453723200 6.43
1453731600 6.42
1453740000 6.43
1453744800 6.42
1453753200 6.42
1453761600 6.42
1453766400 6.43
1453774800 6.43
1453783200 6.43
1453788000 6.43
1453796400 6.42
1453804800 6.43
1453809600 6.43
1453818000 6.43
1453826400 6.43
1453831200 6.43
1453839600 6.43
1453848000 6.43
1453852800 6.44
1453861200 6.43
1453869600 6.43
1453874400 6.43
1453882800 6.43
1453891200 6.43
1453896000 6.43
1453904400 6.43
1453912800 6.43
1453917600 6.42
1453926000 6.43
1453934400 6.42
1453939200 6.43
1453947600 6.43
1453956000 6.43
1453960800 6.43
1453969200 6.43
1453977600 6.43
1453982400 6.43
1453990800 6.43
1453999200 6.43
1454004000 6.43
1454012400 6.43
1454020800 6.43
1454025600 6.43
1454034000 6.43
1454042400 6.43
1454047200 6.43
1454055600 6.43
1454064000 6.43
1454068800 6.43
1454077200 6.43
1454085600 6.43
1454090400 6.43
1454098800 6.43
1454107200 6.43
1454112000 6.43
1454120400 6.43
1454128800 6.43
1454133600 6.43
1454142000 6.43
1454150400 6.43
1454155200 6.43
1454163600 6.43
1454172000 6.43
1454176800 6.43
1454185200 6.43
1454193600 6.43
1454198400 6.43
1454206800 6.43
1454215200 6.43
1454220000 6.43
1454228400 6.43
1454236800 6.43
1454241600 6.43
1454250000 6.43
1454258400 6.43
1454263200 6.43
1454271600 6.43
1454280000 6.43
1454284800 6.43
1454293200 6.43
1454301600 6.42
1454306400 6.43
1454314800 6.43
1454323200 6.42
1454328000 6.42
1454336400 6.42
1454344800 6.42
1454349600 6.42
1454358000 6.42
1454366400 6.42
1454371200 6.42
1454379600 6.42
1454388000 6.42
1454392800 6.42
1454401200 6.42
1454409600 6.42
1454414400 6.42
1454422800 6.40
1454431200 6.42
1454436000 6.43
1454444400 6.43
1454452800 6.43
1454457600 6.43
1454466000 6.44
1454474400 6.44
1454479200 6.44
1454487600 6.44
1454496000 6.43
1454500800 6.43
1454509200 6.43
1454517600 6.44
1454522400 6.43
1454530800 6.42
1454539200 6.42
1454544000 6.43
1454552400 6.43
1454560800 6.43
1454565600 6.43
1454574000 6.43
1454582400 6.43
1454587200 6.44
1454595600 6.42
1454604000 6.42
1454608800 6.42
1454617200 6.42
1454625600 6.42
1454630400 6.42
1454638800 6.43
1454647200 6.42
1454652000 6.43
1454660400 6.42
1454668800 6.42
1454673600 6.42
1454682000 6.43
1454690400 6.43
1454695200 6.43
1454703600 6.42
1454712000 6.43
1454716800 6.42
1454725200 6.42
1454733600 6.42
1454738400 6.42
1454746800 6.42
1454755200 6.42
1454760000 6.42
1454768400 6.42
1454776800 6.42
1454781600 6.42
1454790000 6.42
1454798400 6.42
1454803200 6.42
1454811600 6.42
1454820000 6.42
1454824800 6.42
1454833200 6.42
1454841600 6.42
1454846400 6.42
1454854800 6.42
1454863200 6.42
1454868000 6.42
1454876400 6.42
1454884800 6.42
1454889600 6.42
1454898000 6.42
1454906400 6.42
1454911200 6.42
1454919600 6.42
1454928000 6.42
1454932800 6.42
1454941200 6.42
1454949600 6.42
1454954400 6.42
1454962800 6.42
1454971200 6.42
1454976000 6.42
1454984400 6.42
1454992800 6.42
1454997600 6.42
1455006000 6.42
1455014400 6.42
1455019200 6.43
1455027600 6.43
1455036000 6.43
1455040800 6.43
1455049200 6.43
1455057600 6.42
1455062400 6.42
1455070800 6.42
1455079200 6.42
1455084000 6.42
1455092400 6.42
1455100800 6.42
1455105600 6.42
1455114000 6.42
1455122400 6.42
1455127200 6.42
1455135600 6.42
1455144000 6.42
1455148800 6.42
1455157200 6.42
1455165600 6.42
1455170400 6.42
1455178800 6.42
1455187200 6.42
1455192000 6.41
1455200400 6.42
1455208800 6.41
1455213600 6.41
1455222000 6.40
1455230400 6.41
1455235200 6.41
1455243600 6.41
1455252000 6.41
1455256800 6.41
1455265200 6.41
1455273600 6.41
1455278400 6.41
1455286800 6.41
1455295200 6.41
1455300000 6.41
1455308400 6.41
1455316800 6.41
1455321600 6.41
1455330000 6.41
1455338400 6.41
1455343200 6.41
1455351600 6.41
1455360000 6.41
1455364800 6.41
1455373200 6.41
1455381600 6.41
1455386400 6.41
1455394800 6.40
1455403200 6.41
1455408000 6.41
1455416400 6.41
1455424800 6.41
1455429600 6.41
1455438000 6.41
1455446400 6.41
1455451200 6.41
1455459600 6.41
1455468000 6.40
1455472800 6.40
1455481200 6.41
1455489600 6.40
1455494400 6.41
1455502800 6.41
1455511200 6.41
1455516000 6.41
1455524400 6.40
1455532800 6.40
1455537600 6.40
1455546000 6.40
1455554400 6.40
1455559200 6.40
1455567600 6.40
1455576000 6.40
1455580800 6.40
1455589200 6.40
1455597600 6.40
1455602400 6.40
1455610800 6.40
1455619200 6.40
1455624000 6.40
1455632400 6.40
1455640800 6.40
1455645600 6.39
1455654000 6.40
1455662400 6.40
1455667200 6.40
1455675600 6.40
1455684000 6.40
1455688800 6.40
1455697200 6.40
1455705600 6.40
1455710400 6.40
1455718800 6.40
1455727200 6.40
1455732000 6.40
1455740400 6.40
1455748800 6.40
1455753600 6.40
1455762000 6.40
1455770400 6.40
1455775200 6.39
1455783600 6.40
1455792000 6.40
1455796800 6.40
1455805200 6.40
1455813600 6.40
1455818400 6.39
1455826800 6.39
1455835200 6.39
1455840000 6.39
1455848400 6.40
1455856800 6.40
1455861600 6.39
1455870000 6.39
1455878400 6.39
1455883200 6.39
1455891600 6.39
1455900000 6.39
1455904800 6.39
1455913200 6.39
1455921600 6.38
1455926400 6.38
1455934800 6.39
1455943200 6.39
1455948000 6.39
1455956400 6.39
1455964800 6.39
1455969600 6.39
1455978000 6.39
1455986400 6.38
1455991200 6.38
1455999600 6.38
1456008000 6.38
1456012800 6.38
1456021200 6.38
1456029600 6.38
1456034400 6.38
1456042800 6.38
1456051200 6.38
1456056000 6.38
1456064400 6.38
1456072800 6.38
1456077600 6.38
1456086000 6.38
1456094400 6.38
1456099200 6.38
1456107600 6.39
1456116000 6.39
1456120800 6.39
1456129200 6.39
1456137600 6.39
1456142400 6.39
1456150800 6.39
1456159200 6.38
1456164000 6.38
1456172400 6.38
1456180800 6.39
1456185600 6.39
1456194000 6.39
1456202400 6.39
1456207200 6.39
1456215600 6.39
1456224000 6.39
1456228800 6.39
1456237200 6.39
1456245600 6.39
1456250400 6.39
1456258800 6.39
1456267200 6.39
1456272000 6.39
1456280400 6.39
1456288800 6.39
1456293600 6.39
1456302000 6.39
1456310400 6.39
1456315200 6.39
1456323600 6.39
1456332000 6.39
1456336800 6.39
1456345200 6.39
1456353600 6.39
1456358400 6.39
1456366800 6.39
1456375200 6.39
1456380000 6.39
1456388400 6.39
1456396800 6.39
1456401600 6.39
1456410000 6.39
1456418400 6.39
1456423200 6.39
1456431600 6.39
1456440000 6.39
1456444800 6.39
1456453200 6.39
1456461600 6.39
1456466400 6.39
1456474800 6.39
1456483200 6.39
1456488000 6.39
1456496400 6.39
1456504800 6.38
1456509600 6.38
1456518000 6.38
1456526400 6.38
1456531200 6.38
1456539600 6.39
1456548000 6.39
1456552800 6.39
1456561200 6.39
1456569600 6.39
1456574400 6.38
1456582800 6.38
1456591200 6.38
1456596000 6.38
1456604400 6.38
1456612800 6.38
1456617600 6.38
1456626000 6.38
1456634400 6.38
1456639200 6.38
1456647600 6.38
1456656000 6.38
1456660800 6.38
1456669200 6.38
1456677600 6.38
1456682400 6.38
1456690800 6.38
1456699200 6.38
1456704000 6.39
1456712400 6.39
1456720800 6.39
1456725600 6.39
1456734000 6.39
1456742400 6.39
1456747200 6.39
1456755600 6.39
1456764000 6.39
1456768800 6.38
1456777200 6.39
1456785600 6.38
1456790400 6.38
1456798800 6.38
1456807200 6.39
1456812000 6.39
1456820400 6.39
1456828800 6.37
1456833600 6.39
1456842000 6.39
1456850400 6.38
1456855200 6.38
1456863600 6.38
1456872000 6.38
1456876800 6.38
1456885200 6.38
1456893600 6.38
1456898400 6.38
1456906800 6.38
1456915200 6.38
1456920000 6.38
1456928400 6.37
1456936800 6.37
1456941600 6.37
1456950000 6.37
1456958400 6.37
1456963200 6.37
1456971600 6.37
1456980000 6.38
1456984800 6.38
1456993200 6.38
1457001600 6.38
1457006400 6.38
1457014800 6.38
1457023200 6.37
1457028000 6.38
1457036400 6.37
1457044800 6.39
1457049600 6.39
1457058000 6.39
1457066400 6.39
1457071200 6.39
1457079600 6.39
1457088000 6.41
1457092800 6.39
1457101200 6.39
1457109600 6.39
1457114400 6.39
1457122800 6.39
1457131200 6.36
1457136000 6.36
1457144400 6.36
1457152800 6.36
1457157600 6.36
1457166000 6.36
1457174400 6.36
1457179200 6.35
1457187600 6.35
1457196000 6.36
1457200800 6.36
1457209200 6.36
1457217600 6.36
1457222400 6.35
1457230800 6.36
1457239200 6.36
1457244000 6.36
1457252400 6.36
1457260800 6.36
1457265600 6.36
1457274000 6.35
1457282400 6.34
1457287200 6.34
1457295600 6.34
1457304000 6.34
1457308800 6.34
1457317200 6.34
1457325600 6.35
1457330400 6.34
1457338800 6.34
1457347200 6.34
1457352000 6.34
1457360400 6.34
1457368800 6.34
1457373600 6.34
1457382000 6.34
1457390400 6.34
1457395200 6.34
1457403600 6.34
1457412000 6.34
1457416800 6.34
1457425200 6.34
1457433600 6.34
1457438400 6.34
1457446800 6.34
1457455200 6.35
1457460000 6.34
1457468400 6.34
1457476800 6.34
1457481600 6.35
1457490000 6.36
1457498400 6.36
1457503200 6.36
1457511600 6.36
1457520000 6.36
1457524800 6.36
1457533200 6.36
1457541600 6.36
1457546400 6.36
1457554800 6.36
1457563200 6.36
1457568000 6.36
1457576400 6.36
1457584800 6.36
1457589600 6.36
1457598000 6.36
1457606400 6.36
1457611200 6.36
1457619600 6.36
1457628000 6.35
1457632800 6.36
1457641200 6.36
1457649600 6.36
1457654400 6.36
1457662800 6.36
1457671200 6.36
1457676000 6.36
1457684400 6.36
1457692800 6.36
1457697600 6.36
1457706000 6.36
1457714400 6.36
1457719200 6.36
1457727600 6.36
1457736000 6.36
1457740800 6.35
1457749200 6.36
1457757600 6.36
1457762400 6.36
1457770800 6.36
1457779200 6.35
1457784000 6.35
1457792400 6.35
1457800800 6.35
1457805600 6.35
1457814000 6.35
1457822400 6.35
1457827200 6.35
1457835600 6.35
1457844000 6.35
1457848800 6.35
1457857200 6.35
1457865600 6.35
1457870400 6.35
1457878800 6.35
1457887200 6.35
1457892000 6.35
1457900400 6.35
1457908800 6.35
1457913600 6.35
1457922000 6.35
1457930400 6.36
1457935200 6.36
1457943600 6.36
1457952000 6.34
1457956800 6.34
1457965200 6.36
1457973600 6.38
1457978400 6.38
1457986800 6.39
1457995200 6.39
1458000000 6.39
1458008400 6.39
1458016800 6.39
1458021600 6.39
1458030000 6.36
1458038400 6.37
1458043200 6.39
1458051600 6.40
1458060000 6.39
1458064800 6.39
1458073200 6.39
1458081600 6.39
1458086400 6.38
1458094800 6.39
1458103200 6.39
1458108000 6.39
1458116400 6.39
1458124800 6.38
1458129600 6.39
1458138000 6.39
1458146400 6.38
1458151200 6.38
1458159600 6.38
1458168000 6.38
1458172800 6.38
1458181200 6.38
1458189600 6.39
1458194400 6.39
1458202800 6.39
1458211200 6.39
1458216000 6.36
1458224400 6.36
1458232800 6.36
1458237600 6.36
1458246000 6.36
1458254400 6.36
1458259200 6.36
1458267600 6.36
1458276000 6.36
1458280800 6.37
1458289200 6.39
1458297600 6.36
1458302400 6.36
1458310800 6.36
1458319200 6.36
1458324000 6.36
1458332400 6.36
1458340800 6.36
1458345600 6.36
1458354000 6.36
1458362400 6.33
1458367200 6.34
1458375600 6.34
1458384000 6.33
1458388800 6.33
1458397200 6.33
1458405600 6.33
1458410400 6.33
1458418800 6.33
1458427200 6.33
1458432000 6.33
1458440400 6.33
1458448800 6.34
1458453600 6.34
1458462000 6.34
1458470400 6.34
1458475200 6.34
1458483600 6.34
1458492000 6.34
1458496800 6.34
1458505200 6.34
1458513600 6.34
1458518400 6.34
1458526800 6.35
1458535200 6.34
1458540000 6.34
1458548400 6.35
1458556800 6.35
1458561600 6.39
1458570000 6.34
1458578400 6.34
1458583200 6.34
1458591600 6.34
1458600000 6.34
1458604800 6.34
1458613200 6.34
1458621600 6.34
1458626400 6.34
1458634800 6.34
1458643200 6.34
1458648000 6.34
1458656400 6.33
1458664800 6.34
1458669600 6.34
1458678000 6.33
1458686400 6.34
1458691200 6.34
1458699600 6.34
1458708000 6.34
1458712800 6.34
1458721200 6.34
1458729600 6.34
1458734400 6.34
1458742800 6.34
1458751200 6.33
1458756000 6.33
1458764400 6.34
1458772800 6.33
1458777600 6.33
1458786000 6.33
1458794400 6.33
1458799200 6.33
1458807600 6.33
1458816000 6.34
1458820800 6.33
1458829200 6.34
1458837600 6.34
1458842400 6.34
1458850800 6.34
1458859200 6.34
1458864000 6.34
1458872400 6.34
1458880800 6.34
1458885600 6.34
1458894000 6.34
1458902400 6.34
1458907200 6.34
1458915600 6.34
1458924000 6.34
1458928800 6.34
1458937200 6.34
1458945600 6.34
1458950400 6.34
1458958800 6.35
1458967200 6.35
1458972000 6.35
1458980400 6.35
1458988800 6.35
1458993600 6.32
1459002000 6.32
1459010400 6.33
1459015200 6.33
1459023600 6.32
1459032000 6.32
1459036800 6.32
1459045200 6.33
1459053600 6.33
1459058400 6.33
1459066800 6.33
1459075200 6.33
1459080000 6.33
1459088400 6.33
1459096800 6.32
1459101600 6.32
1459110000 6.32
1459118400 6.32
1459123200 6.32
1459131600 6.33
1459140000 6.33
1459144800 6.33
1459153200 6.32
1459161600 6.32
1459166400 6.32
1459174800 6.32
1459183200 6.32
1459188000 6.32
1459196400 6.32
1459204800 6.32
1459209600 6.33
1459218000 6.33
1459226400 6.32
1459231200 6.32
1459239600 6.32
1459248000 6.32
1459252800 6.32
1459261200 6.32
1459269600 6.32
1459274400 6.32
1459282800 6.32
1459291200 6.32
1459296000 6.36
1459304400 6.35
1459312800 6.32
1459317600 6.32
1459326000 6.32
1459334400 6.32
1459339200 6.32
1459347600 6.32
1459356000 6.32
1459360800 6.32
1459369200 6.32
1459377600 6.32
1459382400 6.32
1459390800 6.32
1459399200 6.32
1459404000 6.31
1459412400 6.32
1459420800 6.32
1459425600 6.30
1459434000 6.30
1459442400 6.32
1459447200 6.32
1459455600 6.32
1459464000 6.32
1459468800 6.32
1459477200 6.32
1459485600 6.32
1459490400 6.32
1459498800 6.32
1459507200 6.32
1459512000 6.32
1459520400 6.33
1459528800 6.32
1459533600 6.32
1459542000 6.32
1459550400 6.31
1459555200 6.31
1459563600 6.32
1459572000 6.32
1459576800 6.32
1459585200 6.32
1459593600 6.32
1459598400 6.32
1459606800 6.32
1459615200 6.31
1459620000 6.31
1459628400 6.31
1459636800 6.31
1459641600 6.32
1459650000 6.32
1459658400 6.32
1459663200 6.32
1459671600 6.32
1459680000 6.32
1459684800 6.33
1459693200 6.33
1459701600 6.33
1459706400 6.33
1459714800 6.33
1459723200 6.33
1459728000 6.33
1459736400 6.33
1459744800 6.33
1459749600 6.33
1459758000 6.33
1459766400 6.32
1459771200 6.31
1459779600 6.32
1459788000 6.31
1459792800 6.32
1459801200 6.32
1459809600 6.32
1459814400 6.32
1459822800 6.32
1459831200 6.32
1459836000 6.32
1459844400 6.32
1459852800 6.32
1459857600 6.32
1459866000 6.31
1459874400 6.31
1459879200 6.31
1459887600 6.31
1459896000 6.31
1459900800 6.31
1459909200 6.31
1459917600 6.31
1459922400 6.31
1459930800 6.31
1459939200 6.31
1459944000 6.31
1459952400 6.31
1459960800 6.31
1459965600 6.31
1459974000 6.31
1459982400 6.31
1459987200 6.31
1459995600 6.31
1460004000 6.31
1460008800 6.31
1460017200 6.31
1460025600 6.31
1460030400 6.31
1460038800 6.31
1460047200 6.31
1460052000 6.31
1460060400 6.31
1460068800 6.31
1460073600 6.31
1460082000 6.31
1460090400 6.31
1460095200 6.31
1460103600 6.31
1460112000 6.31
1460116800 6.31
1460125200 6.31
1460133600 6.31
1460138400 6.31
1460146800 6.31
1460155200 6.31
1460160000 6.31
1460168400 6.31
1460176800 6.31
1460181600 6.31
1460190000 6.31
1460198400 6.31
1460203200 6.31
1460211600 6.31
1460220000 6.31
1460224800 6.31
1460233200 6.31
1460241600 6.31
1460246400 6.31
1460254800 6.30
1460263200 6.31
1460268000 6.30
1460276400 6.31
1460284800 6.31
1460289600 6.31
1460298000 6.31
1460306400 6.31
1460311200 6.31
1460319600 6.31
1460328000 6.31
1460332800 6.31
1460341200 6.31
1460349600 6.31
1460354400 6.31
1460362800 6.31
1460371200 6.31
1460376000 6.31
1460384400 6.31
1460392800 6.31
1460397600 6.31
1460406000 6.31
1460414400 6.31
1460419200 6.31
1460427600 6.31
1460436000 6.31
1460440800 6.31
1460449200 6.31
1460457600 6.31
1460462400 6.31
1460470800 6.31
1460479200 6.31
1460484000 6.31
1460492400 6.31
1460500800 6.31
1460505600 6.31
1460514000 6.31
1460522400 6.31
1460527200 6.31
1460535600 6.30
1460544000 6.31
1460548800 6.31
1460557200 6.30
1460565600 6.30
1460570400 6.30
1460578800 6.30
1460587200 6.30
1460592000 6.30
1460600400 6.30
1460608800 6.30
1460613600 6.30
1460622000 6.30
1460630400 6.31
1460635200 6.30
1460643600 6.31
1460652000 6.30
1460656800 6.31
1460665200 6.30
1460673600 6.30
1460678400 6.30
1460686800 6.30
1460695200 6.30
1460700000 6.30
1460708400 6.30
1460716800 6.30
1460721600 6.30
1460730000 6.30
1460738400 6.30
1460743200 6.30
1460751600 6.30
1460760000 6.30
1460764800 6.30
1460773200 6.29
1460781600 6.29
1460786400 6.29
1460794800 6.29
1460803200 6.30
1460808000 6.30
1460816400 6.30
1460824800 6.30
1460829600 6.30
1460838000 6.30
1460846400 6.30
1460851200 6.30
1460859600 6.30
1460868000 6.30
1460872800 6.30
1460881200 6.30
1460889600 6.30
1460894400 6.30
1460902800 6.30
1460911200 6.30
1460916000 6.30
1460924400 6.30
1460932800 6.30
1460937600 6.30
1460946000 6.30
1460954400 6.30
1460959200 6.29
1460967600 6.29
1460976000 6.29
1460980800 6.29
1460989200 6.28
1460997600 6.28
1461002400 6.28
1461010800 6.30
1461019200 6.28
1461024000 6.23
1461032400 6.23
1461040800 6.23
1461045600 6.28
1461054000 6.29
1461062400 6.28
1461067200 6.29
1461075600 6.28
1461084000 6.28
1461088800 6.28
1461097200 6.28
1461105600 6.28
1461110400 6.28
1461118800 6.29
1461127200 6.29
1461132000 6.29
1461140400 6.29
1461148800 6.28
1461153600 6.27
1461162000 6.27
1461170400 6.27
1461175200 6.27
1461183600 6.27
1461192000 6.27
1461196800 6.27
1461205200 6.26
1461213600 6.26
1461218400 6.26
1461226800 6.26
1461235200 6.26
1461240000 6.27
1461248400 6.26
1461256800 6.26
1461261600 6.27
1461270000 6.27
1461278400 6.27
1461283200 6.27
1461291600 6.27
1461300000 6.27
1461304800 6.27
1461313200 6.27
1461321600 6.27
1461326400 6.27
1461334800 6.27
1461343200 6.27
1461348000 6.28
1461356400 6.27
1461364800 6.27
1461369600 6.27
1461378000 6.27
1461386400 6.27
1461391200 6.27
1461399600 6.27
1461408000 6.27
1461412800 6.27
1461421200 6.27
1461429600 6.27
1461434400 6.27
1461442800 6.27
1461451200 6.27
1461456000 6.27
1461464400 6.27
1461472800 6.27
1461477600 6.27
1461486000 6.27
1461494400 6.27
1461499200 6.27
1461507600 6.27
1461516000 6.27
1461520800 6.27
1461529200 6.27
1461537600 6.27
1461542400 6.27
1461550800 6.27
1461559200 6.27
1461564000 6.27
1461572400 6.37
1461580800 6.37
1461585600 6.37
1461594000 6.27
1461602400 6.26
1461607200 6.27
1461615600 6.27
1461624000 6.27
1461628800 6.27
1461637200 6.27
1461645600 6.27
1461650400 6.27
1461658800 6.27
1461667200 6.27
1461672000 6.27
1461680400 6.26
1461688800 6.27
1461693600 6.27
1461702000 6.27
1461710400 6.27
1461715200 6.27
1461723600 6.27
1461732000 6.27
1461736800 6.27
1461745200 6.27
1461753600 6.27
1461758400 6.27
1461766800 6.27
1461775200 6.27
1461780000 6.27
1461788400 6.27
1461796800 6.27
1461801600 6.27
1461810000 6.27
1461818400 6.27
1461823200 6.27
1461831600 6.27
1461840000 6.27
1461844800 6.27
1461853200 6.26
1461861600 6.26
1461866400 6.26
1461874800 6.26
1461883200 6.26
1461888000 6.26
1461896400 6.26
1461904800 6.26
1461909600 6.26
1461918000 6.26
1461926400 6.26
1461931200 6.26
1461939600 6.26
1461948000 6.26
1461952800 6.26
1461961200 6.26
1461969600 6.26
1461974400 6.26
1461982800 6.27
1461991200 6.26
1461996000 6.27
1462004400 6.26
1462012800 6.26
1462017600 6.27
1462026000 6.27
1462034400 6.26
1462039200 6.27
1462047600 6.26
1462056000 6.26
1462060800 6.26
1462069200 6.27
1462077600 6.26
1462082400 6.26
1462090800 6.26
1462099200 6.26
1462104000 6.26
1462112400 6.26
1462120800 6.26
1462125600 6.26
1462134000 6.26
1462142400 6.26
1462147200 6.26
1462155600 6.26
1462164000 6.26
1462168800 6.26
1462177200 6.26
1462185600 6.25
1462190400 6.25
1462198800 6.25
1462207200 6.25
1462212000 6.25
1462220400 6.25
1462228800 6.25
1462233600 6.25
1462242000 6.25
1462250400 6.25
1462255200 6.25
1462263600 6.25
1462272000 6.25
1462276800 6.24
1462285200 6.24
1462293600 6.24
1462298400 6.24
1462306800 6.24
1462315200 6.24
1462320000 6.24
1462328400 6.24
1462336800 6.20
1462341600 6.25
1462350000 6.24
1462358400 6.24
1462363200 6.24
1462371600 6.24
1462380000 6.24
1462384800 6.24
1462393200 6.24
1462401600 6.25
1462406400 6.25
1462414800 6.25
1462423200 6.25
1462428000 6.24
1462436400 6.25
1462444800 6.25
1462449600 6.24
1462458000 6.24
1462466400 6.24
1462471200 6.24
1462479600 6.24
1462488000 6.24
1462492800 6.24
1462501200 6.24
1462509600 6.24
1462514400 6.24
1462522800 6.24
1462531200 6.24
1462536000 6.24
1462544400 6.24
1462552800 6.24
1462557600 6.24
1462566000 6.24
1462574400 6.24
1462579200 6.24
1462587600 6.24
1462596000 6.24
1462600800 6.24
1462609200 6.24
1462617600 6.24
1462622400 6.24
1462630800 6.24
1462639200 6.24
1462644000 6.23
1462652400 6.23
1462660800 6.23
1462665600 6.23
1462674000 6.23
1462682400 6.23
1462687200 6.24
1462695600 6.24
1462704000 6.24
1462708800 6.24
1462717200 6.24
1462725600 6.23
1462730400 6.24
1462738800 6.24
1462747200 6.23
1462752000 6.23
1462760400 6.22
1462768800 6.23
1462773600 6.23
1462782000 6.23
1462790400 6.23
1462795200 6.23
1462803600 6.23
1462812000 6.23
1462816800 6.23
1462825200 6.23
1462833600 6.23
1462838400 6.23
1462846800 6.23
1462855200 6.23
1462860000 6.23
1462868400 6.23
1462876800 6.23
1462881600 6.23
1462890000 6.23
1462898400 6.23
1462903200 6.24
1462911600 6.24
1462920000 6.24
1462924800 6.23
1462933200 6.22
1462941600 6.22
1462946400 6.22
1462954800 6.22
1462963200 6.22
1462968000 6.22
1462976400 6.22
1462984800 6.22
1462989600 6.22
1462998000 6.22
1463006400 6.22
1463011200 6.22
1463019600 6.22
1463028000 6.22
1463032800 6.22
1463041200 6.22
1463049600 6.22
1463054400 6.25
1463062800 6.25
1463071200 6.25
1463076000 6.25
1463084400 6.25
1463092800 6.25
1463097600 6.25
1463106000 6.26
1463114400 6.26
1463119200 6.25
1463127600 6.25
1463136000 6.25
1463140800 6.25
1463149200 6.26
1463157600 6.25
1463162400 6.25
1463170800 6.25
1463179200 6.25
1463184000 6.26
1463192400 6.25
1463200800 6.26
1463205600 6.25
1463214000 6.25
1463222400 6.25
1463227200 6.25
1463235600 6.25
1463244000 6.25
1463248800 6.25
1463257200 6.25
1463265600 6.25
1463270400 6.25
1463278800 6.25
1463287200 6.24
1463292000 6.25
1463300400 6.25
1463308800 6.25
1463313600 6.25
1463322000 6.26
1463330400 6.25
1463335200 6.25
1463343600 6.25
1463352000 6.24
1463356800 6.25
1463365200 6.25
1463373600 6.25
1463378400 6.25
1463386800 6.25
1463395200 6.25
1463400000 6.25
1463408400 6.25
1463416800 6.25
1463421600 6.25
1463430000 6.25
1463438400 6.25
1463443200 6.25
1463451600 6.25
1463460000 6.25
1463464800 6.25
1463473200 6.25
1463481600 6.26
1463486400 6.25
1463494800 6.25
1463503200 6.17
1463508000 6.17
1463516400 6.17
1463524800 6.22
1463529600 6.20
1463538000 6.19
1463546400 6.19
1463551200 6.25
1463559600 6.26
1463568000 6.25
1463572800 6.25
1463581200 6.25
1463589600 6.25
1463594400 6.25
1463602800 6.26
1463611200 6.25
1463616000 6.26
1463624400 6.26
1463632800 6.26
1463637600 6.26
1463646000 6.25
1463654400 6.32
1463659200 6.25
1463667600 6.25
1463676000 6.25
1463680800 6.26
1463689200 6.29
1463697600 6.25
1463702400 6.25
1463710800 6.25
1463719200 6.26
1463724000 6.26
1463732400 6.26
1463740800 6.26
1463745600 6.26
1463754000 6.26
1463762400 6.26
1463767200 6.26
1463775600 6.26
1463784000 6.25
1463788800 6.25
1463797200 6.26
1463805600 6.26
1463810400 6.26
1463818800 6.25
1463827200 6.26
1463832000 6.25
1463840400 6.26
1463848800 6.26
1463853600 6.25
1463862000 6.25
1463870400 6.26
1463875200 6.25
1463883600 6.26
1463892000 6.26
1463896800 6.25
1463905200 6.25
1463913600 6.25
1463918400 6.26
1463926800 6.27
1463935200 6.26
1463940000 6.26
1463948400 6.26
1463956800 6.26
1463961600 6.26
1463970000 6.26
1463978400 6.26
1463983200 6.26
1463991600 6.26
1464000000 6.25
1464004800 6.25
1464013200 6.26
1464021600 6.26
1464026400 6.25
1464034800 6.26
1464043200 6.25
1464048000 6.25
1464056400 6.25
1464064800 6.25
1464069600 6.26
1464078000 6.25
1464086400 6.25
1464091200 6.26
1464099600 6.25
1464108000 6.25
1464112800 6.25
1464121200 6.25
1464129600 6.25
1464134400 6.25
1464142800 6.25
1464151200 6.25
1464156000 6.25
1464164400 6.25
1464172800 6.25
1464177600 6.25
1464186000 6.25
1464194400 6.25
1464199200 6.25
1464207600 6.25
1464216000 6.25
1464220800 6.25
1464229200 6.25
1464237600 6.25
1464242400 6.25
1464250800 6.25
1464259200 6.25
1464264000 6.25
1464272400 6.25
1464280800 6.25
1464285600 6.25
1464294000 6.26
1464302400 6.25
1464307200 6.25
1464315600 6.25
1464324000 6.25
1464328800 6.25
1464337200 6.26
1464345600 6.26
1464350400 6.26
1464358800 6.26
1464367200 6.26
1464372000 6.26
1464380400 6.26
1464388800 6.26
1464393600 6.26
1464402000 6.26
1464410400 6.27
1464415200 6.26
1464423600 6.26
1464432000 6.26
1464436800 6.26
1464445200 6.26
1464453600 6.26
1464458400 6.26
1464466800 6.26
1464475200 6.26
1464480000 6.26
1464488400 6.26
1464496800 6.26
1464501600 6.26
1464510000 6.26
1464518400 6.26
1464523200 6.26
1464531600 6.26
1464540000 6.26
1464544800 6.26
1464553200 6.26
1464561600 6.26
1464566400 6.26
1464574800 6.26
1464583200 6.27
1464588000 6.26
1464596400 6.26
1464604800 6.26
1464609600 6.26
1464618000 6.26
1464626400 6.26
1464631200 6.26
1464639600 6.26
1464648000 6.27
1464652800 6.26
1464661200 6.26
1464669600 6.26
1464674400 6.26
1464682800 6.26
1464691200 6.26
1464696000 6.26
1464704400 6.26
1464712800 6.26
1464717600 6.26
1464726000 6.26
1464734400 6.26
1464739200 6.26
1464747600 6.26
1464756000 6.26
1464760800 6.25
1464769200 6.25
1464777600 6.25
1464782400 6.30
1464790800 6.28
1464799200 6.28
1464804000 6.25
1464812400 6.28
1464820800 6.27
1464825600 6.25
1464834000 6.25
1464842400 6.26
1464847200 6.25
1464855600 6.25
1464864000 6.25
1464868800 6.25
1464877200 6.25
1464885600 6.24
1464890400 6.24
1464898800 6.24
1464907200 6.25
1464912000 6.25
1464920400 6.25
1464928800 6.25
1464933600 6.25
1464942000 6.25
1464950400 6.25
1464955200 6.24
1464963600 6.24
1464972000 6.24
1464976800 6.24
1464985200 6.24
1464993600 6.24
1464998400 6.24
1465006800 6.24
1465015200 6.25
1465020000 6.25
1465028400 6.24
1465036800 6.24
1465041600 6.24
1465050000 6.24
1465058400 6.24
1465063200 6.24
1465071600 6.24
1465080000 6.24
1465084800 6.24
1465093200 6.24
1465101600 6.24
1465106400 6.24
1465114800 6.24
1465123200 6.24
1465128000 6.24
1465136400 6.24
1465144800 6.24
1465149600 6.24
1465158000 6.24
1465166400 6.24
1465171200 6.24
1465179600 6.24
1465188000 6.24
1465192800 6.24
1465201200 6.24
1465209600 6.24
1465214400 6.24
1465222800 6.24
1465231200 6.24
1465236000 6.24
1465244400 6.24
1465252800 6.24
1465257600 6.24
1465266000 6.25
1465274400 6.24
1465279200 6.25
1465287600 6.25
1465296000 6.25
1465300800 6.24
1465309200 6.24
1465317600 6.24
1465322400 6.24
1465330800 6.24
1465339200 6.24
1465344000 6.24
1465352400 6.24
1465360800 6.24
1465365600 6.24
1465374000 6.24
1465382400 6.24
1465387200 6.24
1465395600 6.24
1465404000 6.24
1465408800 6.24
1465417200 6.24
1465425600 6.24
1465430400 6.24
1465438800 6.24
1465447200 6.24
1465452000 6.24
1465460400 6.24
1465468800 6.24
1465473600 6.24
1465482000 6.24
1465490400 6.24
1465495200 6.24
1465503600 6.24
1465512000 6.24
1465516800 6.24
1465525200 6.24
1465533600 6.24
1465538400 6.24
1465546800 6.24
1465555200 6.24
1465560000 6.24
1465568400 6.24
1465576800 6.24
1465581600 6.24
1465590000 6.24
1465598400 6.24
1465603200 6.24
1465611600 6.24
1465620000 6.24
1465624800 6.24
1465633200 6.24
1465641600 6.24
1465646400 6.24
1465654800 6.24
1465663200 6.24
1465668000 6.24
1465676400 6.24
1465684800 6.23
1465689600 6.23
1465698000 6.23
1465706400 6.23
1465711200 6.23
1465719600 6.23
1465728000 6.23
1465732800 6.23
1465741200 6.23
1465749600 6.23
1465754400 6.23
1465762800 6.23
1465771200 6.23
1465776000 6.23
1465784400 6.23
1465792800 6.23
1465797600 6.23
1465806000 6.23
1465814400 6.23
1465819200 6.23
1465827600 6.23
1465836000 6.23
1465840800 6.23
1465849200 6.22
1465857600 6.23
1465862400 6.23
1465870800 6.23
1465879200 6.23
1465884000 6.23
1465892400 6.23
1465900800 6.23
1465905600 6.23
1465914000 6.23
1465922400 6.23
1465927200 6.22
1465935600 6.21
1465944000 6.22
1465948800 6.22
1465957200 6.22
1465965600 6.21
1465970400 6.21
1465978800 6.22
1465987200 6.22
1465992000 6.22
1466000400 6.22
1466008800 6.22
1466013600 6.23
1466022000 6.22
1466030400 6.23
1466035200 6.23
1466043600 6.23
1466052000 6.23
1466056800 6.23
1466065200 6.23
1466073600 6.23
1466078400 6.23
1466086800 6.22
1466095200 6.22
1466100000 6.22
1466108400 6.22
1466116800 6.22
1466121600 6.22
1466130000 6.23
1466138400 6.23
1466143200 6.23
1466151600 6.22
1466160000 6.23
1466164800 6.22
1466173200 6.23
1466181600 6.22
1466186400 6.22
1466194800 6.22
1466203200 6.22
1466208000 6.22
1466216400 6.22
1466224800 6.22
1466229600 6.23
1466238000 6.23
1466246400 6.23
1466251200 6.23
1466259600 6.23
1466268000 6.22
1466272800 6.22
1466281200 6.22
1466289600 6.22
1466294400 6.22
1466302800 6.22
1466311200 6.23
1466316000 6.23
1466324400 6.23
1466332800 6.23
1466337600 6.23
1466346000 6.23
1466354400 6.22
1466359200 6.23
1466367600 6.22
1466376000 6.23
1466380800 6.22
1466389200 6.22
1466397600 6.22
1466402400 6.22
1466410800 6.22
1466419200 6.22
1466424000 6.22
1466432400 6.22
1466440800 6.22
1466445600 6.22
1466454000 6.22
1466462400 6.22
1466467200 6.22
1466475600 6.21
1466484000 6.21
1466488800 6.21
1466497200 6.21
1466505600 6.21
1466510400 6.21
1466518800 6.21
1466527200 6.21
1466532000 6.21
1466540400 6.21
1466548800 6.21
1466553600 6.21
1466562000 6.21
1466570400 6.21
1466575200 6.22
1466583600 6.21
1466592000 6.21
1466596800 6.21
1466605200 6.21
1466613600 6.21
1466618400 6.21
1466626800 6.21
1466635200 6.21
1466640000 6.21
1466648400 6.21
1466656800 6.21
1466661600 6.21
1466670000 6.21
1466678400 6.21
1466683200 6.21
1466691600 6.21
1466700000 6.19
1466704800 6.21
1466713200 6.21
1466721600 6.21
1466726400 6.21
1466734800 6.21
1466743200 6.20
1466748000 6.21
1466756400 6.21
1466764800 6.21
1466769600 6.21
1466778000 6.21
1466786400 6.20
1466791200 6.20
1466799600 6.20
1466808000 6.20
1466812800 6.20
1466821200 6.20
1466829600 6.20
1466834400 6.20
1466842800 6.20
1466851200 6.20
1466856000 6.20
1466864400 6.20
1466872800 6.20
1466877600 6.20
1466886000 6.20
1466894400 6.20
1466899200 6.20
1466907600 6.20
1466916000 6.20
1466920800 6.20
1466929200 6.20
1466937600 6.20
1466942400 6.20
1466950800 6.20
1466959200 6.20
1466964000 6.21
1466972400 6.21
1466980800 6.21
1466985600 6.20
1466994000 6.20
1467002400 6.20
1467007200 6.20
1467015600 6.20
1467024000 6.20
1467028800 6.20
1467037200 6.20
1467045600 6.20
1467050400 6.20
1467058800 6.20
1467067200 6.20
1467072000 6.20
1467080400 6.20
1467088800 6.20
1467093600 6.20
1467102000 6.20
1467110400 6.20
1467115200 6.20
1467123600 6.20
1467132000 6.20
1467136800 6.20
1467145200 6.20
1467153600 6.19
1467158400 6.19
1467166800 6.19
1467175200 6.20
1467180000 6.20
1467188400 6.20
1467196800 6.20
1467201600 6.20
1467210000 6.20
1467218400 6.19
1467223200 6.19
1467231600 6.19
1467240000 6.19
1467244800 6.19
1467253200 6.19
1467261600 6.19
1467266400 6.19
1467274800 6.19
1467283200 6.19
1467288000 5.98
1467296400 5.98
1467304800 6.19
1467309600 6.19
1467318000 6.19
1467326400 6.19
1467331200 6.19
1467339600 6.19
1467348000 6.20
1467352800 6.20
1467361200 6.20
1467369600 6.19
1467374400 6.20
1467382800 6.20
1467391200 6.19
1467396000 6.19
1467404400 6.19
1467412800 6.19
1467417600 6.19
1467426000 6.19
1467434400 6.19
1467439200 6.19
1467447600 6.19
1467456000 6.19
1467460800 6.19
1467469200 6.19
1467477600 6.25
1467482400 6.19
1467490800 6.19
1467499200 6.19
1467504000 6.19
1467512400 6.19
1467520800 6.19
1467525600 6.19
1467534000 6.19
1467542400 6.19
1467547200 6.19
1467555600 6.19
1467564000 6.19
1467568800 6.19
1467577200 6.19
1467585600 6.19
1467590400 6.19
1467598800 6.19
1467607200 6.19
1467612000 6.20
1467620400 6.19
1467628800 6.19
1467633600 6.19
1467642000 6.19
1467650400 6.19
1467655200 6.19
1467663600 6.19
1467672000 6.19
1467676800 6.25
1467685200 6.25
1467693600 6.26
1467698400 6.26
1467706800 6.25
1467715200 6.25
1467720000 6.25
1467728400 6.25
1467736800 6.25
1467741600 6.25
1467750000 6.25
1467758400 6.25
1467763200 6.25
1467771600 6.25
1467780000 6.25
1467784800 6.25
1467793200 6.25
1467801600 6.25
1467806400 6.25
1467814800 6.25
1467823200 6.25
1467828000 6.25
1467836400 6.25
1467844800 6.25
1467849600 6.25
1467858000 6.25
1467866400 6.25
1467871200 6.25
1467879600 6.25
1467888000 6.25
1467892800 6.24
1467901200 6.24
1467909600 6.25
1467914400 6.25
1467922800 6.25
1467931200 6.25
1467936000 6.25
1467944400 6.25
1467952800 6.25
1467957600 6.25
1467966000 6.25
1467974400 6.25
1467979200 6.25
1467987600 6.25
1467996000 6.25
1468000800 6.25
1468009200 6.25
1468017600 6.25
1468022400 6.25
1468030800 6.25
1468039200 6.25
1468044000 6.25
1468052400 6.25
1468060800 6.25
1468065600 6.25
1468074000 6.25
1468082400 6.25
1468087200 6.25
1468095600 6.25
1468104000 6.25
1468108800 6.25
1468117200 6.25
1468125600 6.26
1468130400 6.26
1468138800 6.25
1468147200 6.25
1468152000 6.25
1468160400 6.25
1468168800 6.25
1468173600 6.25
1468182000 6.25
1468190400 6.25
1468195200 6.25
1468203600 6.25
1468212000 6.25
1468216800 6.25
1468225200 6.25
1468233600 6.25
1468238400 6.25
1468246800 6.24
1468255200 6.24
1468260000 6.24
1468268400 6.24
1468276800 6.24
1468281600 6.24
1468290000 6.24
1468298400 6.24
1468303200 6.24
1468311600 6.24
1468320000 6.25
1468324800 6.24
1468333200 6.25
1468341600 6.24
1468346400 6.24
1468354800 6.24
1468363200 6.24
1468368000 6.24
1468376400 6.24
1468384800 6.24
1468389600 6.24
1468398000 6.24
1468406400 6.25
1468411200 6.24
1468419600 6.24
1468428000 6.24
1468432800 6.24
1468441200 6.24
1468449600 6.24
1468454400 6.24
1468462800 6.24
1468471200 6.24
1468476000 6.24
1468484400 6.24
1468492800 6.24
1468497600 6.24
1468506000 6.24
1468514400 6.23
1468519200 6.23
1468527600 6.23
1468536000 6.23
1468540800 6.23
1468549200 6.23
1468557600 6.23
1468562400 6.23
1468570800 6.23
1468579200 6.23
1468584000 6.23
1468592400 6.23
1468600800 6.24
1468605600 6.23
1468614000 6.23
1468622400 6.23
1468627200 6.23
1468635600 6.23
1468644000 6.23
1468648800 6.23
1468657200 6.23
1468665600 6.23
1468670400 6.23
1468678800 6.23
1468687200 6.23
1468692000 6.23
1468700400 6.23
1468708800 6.23
1468713600 6.23
1468722000 6.23
1468730400 6.23
1468735200 6.23
1468743600 6.23
1468752000 6.23
1468756800 6.23
1468765200 6.23
1468773600 6.23
1468778400 6.23
1468786800 6.23
1468795200 6.23
1468800000 6.23
1468808400 6.23
1468816800 6.23
1468821600 6.23
1468830000 6.22
1468838400 6.23
1468843200 6.23
1468851600 6.23
1468860000 6.23
1468864800 6.23
1468873200 6.24
1468881600 6.24
1468886400 6.24
1468894800 6.24
1468903200 6.24
1468908000 6.24
1468916400 6.23
1468924800 6.23
1468929600 6.23
1468938000 6.23
1468946400 6.23
1468951200 6.23
1468959600 6.23
1468968000 6.23
1468972800 6.23
1468981200 6.23
1468989600 6.23
1468994400 6.23
1469002800 6.23
1469011200 6.23
1469016000 6.23
1469024400 6.23
1469032800 6.23
1469037600 6.23
1469046000 6.23
1469054400 6.23
1469059200 6.23
1469067600 6.23
1469076000 6.23
1469080800 6.24
1469089200 6.24
1469097600 6.24
1469102400 6.24
1469110800 6.24
1469119200 6.24
1469124000 6.23
1469132400 6.23
1469140800 6.23
1469145600 6.23
1469154000 6.23
1469162400 6.23
1469167200 6.23
1469175600 6.23
1469184000 6.23
1469188800 6.23
1469197200 6.23
1469205600 6.23
1469210400 6.23
1469218800 6.23
1469227200 6.23
1469232000 6.23
1469240400 6.23
1469248800 6.23
1469253600 6.23
1469262000 6.23
1469270400 6.23
1469275200 6.24
1469283600 6.24
1469292000 6.24
1469296800 6.24
1469305200 6.23
1469313600 6.23
1469318400 6.23
1469326800 6.23
1469335200 6.23
1469340000 6.23
1469348400 6.23
1469356800 6.23
1469361600 6.23
1469370000 6.23
1469378400 6.23
1469383200 6.23
1469391600 6.23
1469400000 6.23
1469404800 6.23
1469413200 6.23
1469421600 6.23
1469426400 6.23
1469434800 6.23
1469443200 6.23
1469448000 6.23
1469456400 6.22
1469464800 6.22
1469469600 6.23
1469478000 6.23
1469486400 6.22
1469491200 6.23
1469499600 6.23
1469508000 6.23
1469512800 6.23
1469521200 6.24
1469529600 6.24
1469534400 6.23
1469542800 6.24
1469551200 6.24
1469556000 6.23
1469564400 6.23
1469572800 6.24
1469577600 6.24
1469586000 6.24
1469594400 6.24
1469599200 6.24
1469607600 6.24
1469616000 6.24
1469620800 6.24
1469629200 6.24
1469637600 6.24
1469642400 6.24
1469650800 6.24
1469659200 6.24
1469664000 6.24
1469672400 6.24
1469680800 6.24
1469685600 6.24
1469694000 6.24
1469702400 6.24
1469707200 6.24
1469715600 6.24
1469724000 6.24
1469728800 6.24
1469737200 6.24
1469745600 6.24
1469750400 6.24
1469758800 6.24
1469767200 6.24
1469772000 6.24
1469780400 6.24
1469788800 6.24
1469793600 6.24
1469802000 6.24
1469810400 6.24
1469815200 6.24
1469823600 6.24
1469832000 6.24
1469836800 6.23
1469845200 6.24
1469853600 6.21
1469858400 6.24
1469866800 6.24
1469875200 6.24
1469880000 6.23
1469888400 6.24
1469896800 6.23
1469901600 6.24
1469910000 6.23
1469918400 6.23
1469923200 6.24
1469931600 6.23
1469940000 6.23
1469944800 6.23
1469953200 6.23
1469961600 6.23
1469966400 6.23
1469974800 6.24
1469983200 6.24
1469988000 6.24
1469996400 6.24
1470004800 6.24
1470009600 6.24
1470018000 6.23
1470026400 6.23
1470031200 6.24
1470039600 6.24
1470048000 6.24
1470052800 6.24
1470061200 6.24
1470069600 6.24
1470074400 6.24
1470082800 6.24
1470091200 6.24
1470096000 6.24
1470104400 6.25
1470112800 6.24
1470117600 6.25
1470126000 6.24
1470134400 6.22
1470139200 6.23
1470147600 6.23
1470156000 6.23
1470160800 6.24
1470169200 6.23
1470177600 6.23
1470182400 6.23
1470190800 6.23
1470199200 6.23
1470204000 6.23
1470212400 6.23
1470220800 6.24
1470225600 6.24
1470234000 6.23
1470242400 6.23
1470247200 6.23
1470255600 6.22
1470264000 6.23
1470268800 6.23
1470277200 6.23
1470285600 6.23
1470290400 6.23
1470298800 6.23
1470307200 6.23
1470312000 6.23
1470320400 6.23
1470328800 6.23
1470333600 6.23
1470342000 6.23
1470350400 6.24
1470355200 6.23
1470363600 6.24
1470372000 6.24
1470376800 6.23
1470385200 6.24
1470393600 6.24
1470398400 6.23
1470406800 6.23
1470415200 6.23
1470420000 6.23
1470428400 6.23
1470436800 6.24
1470441600 6.23
1470450000 6.24
1470458400 6.24
1470463200 6.24
1470471600 6.24
1470480000 6.23
1470484800 6.23
1470493200 6.23
1470501600 6.23
1470506400 6.23
1470514800 6.23
1470523200 6.23
1470528000 6.23
1470536400 6.23
1470544800 6.24
1470549600 6.24
1470558000 6.24
1470566400 6.24
1470571200 6.24
1470579600 6.24
1470588000 6.24
1470592800 6.24
1470601200 6.24
1470609600 6.24
1470614400 6.24
1470622800 6.23
1470631200 6.23
1470636000 6.24
1470644400 6.24
1470652800 6.24
1470657600 6.24
1470666000 6.23
1470674400 6.23
1470679200 6.23
1470687600 6.24
1470696000 6.23
1470700800 6.23
1470709200 6.23
1470717600 6.23
1470722400 6.23
1470730800 6.23
1470739200 6.23
1470744000 6.23
1470752400 6.23
1470760800 6.23
1470765600 6.23
1470774000 6.23
1470782400 6.23
1470787200 6.23
1470795600 6.23
1470804000 6.23
1470808800 6.23
1470817200 6.23
1470825600 6.23
1470830400 6.23
1470838800 6.23
1470847200 6.23
1470852000 6.23
1470860400 6.23
1470868800 6.23
1470873600 6.23
1470882000 6.23
1470890400 6.23
1470895200 6.23
1470903600 6.23
1470912000 6.23
1470916800 6.23
1470925200 6.23
1470933600 6.23
1470938400 6.23
1470946800 6.23
1470955200 6.23
1470960000 6.23
1470968400 6.23
1470976800 6.23
1470981600 6.23
1470990000 6.23
1470998400 6.23
1471003200 6.23
1471011600 6.23
1471020000 6.23
1471024800 6.23
1471033200 6.23
1471041600 6.23
1471046400 6.23
1471054800 6.23
1471063200 6.23
1471068000 6.23
1471076400 6.23
1471084800 6.23
1471089600 6.23
1471098000 6.23
1471106400 6.23
1471111200 6.23
1471119600 6.23
1471128000 6.23
1471132800 6.23
1471141200 6.23
1471149600 6.23
1471154400 6.23
1471162800 6.23
1471171200 6.23
1471176000 6.23
1471184400 6.23
1471192800 6.23
1471197600 6.22
1471206000 6.23
1471214400 6.23
1471219200 6.23
1471227600 6.23
1471236000 6.23
1471240800 6.23
1471249200 6.23
1471257600 6.22
1471262400 6.23
1471270800 6.22
1471279200 6.22
1471284000 6.22
1471292400 6.22
1471300800 6.22
1471305600 6.22
1471314000 6.22
1471322400 6.23
1471327200 6.22
1471335600 6.22
1471344000 6.22
1471348800 6.22
1471357200 6.22
1471365600 6.22
1471370400 6.22
1471378800 6.22
1471387200 6.22
1471392000 6.22
1471400400 6.23
1471408800 6.22
1471413600 6.23
1471422000 6.23
1471430400 6.22
1471435200 6.22
1471443600 6.22
1471452000 6.22
1471456800 6.22
1471465200 6.22
1471473600 6.22
1471478400 6.22
1471486800 6.22
1471495200 6.22
1471500000 6.22
1471508400 6.22
1471516800 6.22
1471521600 6.22
1471530000 6.22
1471538400 6.22
1471543200 6.22
1471551600 6.22
1471560000 6.22
1471564800 6.22
1471573200 6.22
1471581600 6.22
1471586400 6.22
1471594800 6.22
1471603200 6.22
1471608000 6.22
1471616400 6.22
1471624800 6.22
1471629600 6.22
1471638000 6.22
1471646400 6.22
1471651200 6.22
1471659600 6.22
1471668000 6.22
1471672800 6.23
1471681200 6.22
1471689600 6.22
1471694400 6.22
1471702800 6.22
1471711200 6.22
1471716000 6.22
1471724400 6.22
1471732800 6.22
1471737600 6.22
1471746000 6.22
1471754400 6.22
1471759200 6.22
1471767600 6.22
1471776000 6.23
1471780800 6.23
1471789200 6.23
1471797600 6.22
1471802400 6.23
1471810800 6.22
1471819200 6.22
1471824000 6.22
1471832400 6.22
1471840800 6.22
1471845600 6.22
1471854000 6.23
1471862400 6.22
1471867200 6.22
1471875600 6.22
1471884000 6.22
1471888800 6.22
1471897200 6.22
1471905600 6.22
1471910400 6.22
1471918800 6.22
1471927200 6.22
1471932000 6.22
1471940400 6.23
1471948800 6.22
1471953600 6.22
1471962000 6.22
1471970400 6.22
1471975200 6.22
1471983600 6.22
1471992000 6.22
1471996800 6.22
1472005200 6.22
1472013600 6.22
1472018400 6.22
1472026800 6.22
1472035200 6.22
1472040000 6.22
1472048400 6.22
1472056800 6.22
1472061600 6.22
1472070000 6.22
1472078400 6.22
1472083200 6.22
1472091600 6.22
1472100000 6.22
1472104800 6.22
1472113200 6.22
1472121600 6.22
1472126400 6.23
1472134800 6.22
1472143200 6.22
1472148000 6.22
1472156400 6.22
1472164800 6.22
1472169600 6.22
1472178000 6.23
1472186400 6.23
1472191200 6.22
1472199600 6.23
1472208000 6.23
1472212800 6.23
1472221200 6.23
1472229600 6.23
1472234400 6.23
1472242800 6.22
1472251200 6.22
1472256000 6.22
1472264400 6.22
1472272800 6.23
1472277600 6.22
1472286000 6.22
1472294400 6.23
1472299200 6.23
1472307600 6.22
1472316000 6.23
1472320800 6.22
1472329200 6.22
1472337600 6.22
1472342400 6.22
1472350800 6.23
1472359200 6.23
1472364000 6.23
1472372400 6.23
1472380800 6.23
1472385600 6.23
1472394000 6.23
1472402400 6.23
1472407200 6.22
1472415600 6.22
1472424000 6.22
1472428800 6.22
1472437200 6.22
1472445600 6.22
1472450400 6.22
1472458800 6.23
1472467200 6.22
1472472000 6.22
1472480400 6.22
1472488800 6.22
1472493600 6.22
1472502000 6.22
1472510400 6.22
1472515200 6.22
1472523600 6.21
1472532000 6.21
1472536800 6.21
1472545200 6.21
1472553600 6.21
1472558400 6.22
1472566800 6.22
1472575200 6.22
1472580000 6.21
1472588400 6.21
1472596800 6.22
1472601600 6.22
1472610000 6.22
1472618400 6.22
1472623200 6.22
1472631600 6.22
1472640000 6.22
1472644800 6.21
1472653200 6.21
1472661600 6.21
1472666400 6.21
1472674800 6.21
1472683200 6.21
1472688000 6.21
1472696400 6.21
1472704800 6.21
1472709600 6.21
1472718000 6.21
1472726400 6.25
1472731200 6.21
1472739600 6.21
1472748000 6.21
1472752800 6.21
1472761200 6.21
1472769600 6.21
1472774400 6.21
1472782800 6.21
1472791200 6.21
1472796000 6.21
1472804400 6.21
1472812800 6.21
1472817600 6.21
1472826000 6.21
1472834400 6.21
1472839200 6.21
1472847600 6.21
1472856000 6.21
1472860800 6.21
1472869200 6.21
1472877600 6.21
1472882400 6.21
1472890800 6.21
1472899200 6.21
1472904000 6.21
1472912400 6.21
1472920800 6.21
1472925600 6.21
1472934000 6.21
1472942400 6.21
1472947200 6.21
1472955600 6.21
1472964000 6.21
1472968800 6.21
1472977200 6.21
1472985600 6.21
1472990400 6.21
1472998800 6.21
1473007200 6.21
1473012000 6.21
1473020400 6.21
1473028800 6.21
1473033600 6.21
1473042000 6.21
1473050400 6.21
1473055200 6.21
1473063600 6.21
1473072000 6.21
1473076800 6.21
1473085200 6.21
1473093600 6.21
1473098400 6.22
1473106800 6.21
1473115200 6.21
1473120000 6.18
1473128400 6.19
1473136800 6.21
1473141600 6.21
1473150000 6.21
1473158400 6.21
1473163200 6.21
1473171600 6.21
1473180000 6.21
1473184800 6.21
1473193200 6.21
1473201600 6.21
1473206400 6.21
1473214800 6.21
1473223200 6.21
1473228000 6.21
1473236400 6.21
1473244800 6.21
1473249600 6.22
1473258000 6.22
1473266400 6.22
1473271200 6.22
1473279600 6.22
1473288000 6.22
1473292800 6.22
1473301200 6.22
1473309600 6.22
1473314400 6.22
1473322800 6.22
1473331200 6.22
1473336000 6.22
1473344400 6.22
1473352800 6.22
1473357600 6.22
1473366000 6.22
1473374400 6.22
1473379200 6.22
1473387600 6.22
1473396000 6.22
1473400800 6.22
1473409200 6.22
1473417600 6.22
1473422400 6.22
1473430800 6.22
1473439200 6.22
1473444000 6.22
1473452400 6.22
1473460800 6.21
1473465600 6.22
1473474000 6.22
1473482400 6.22
1473487200 6.22
1473495600 6.22
1473504000 6.23
1473508800 6.23
1473517200 6.23
1473525600 6.23
1473530400 6.22
1473538800 6.22
1473547200 6.23
1473552000 6.23
1473560400 6.22
1473568800 6.22
1473573600 6.22
1473582000 6.22
1473590400 6.22
1473595200 6.22
1473603600 6.22
1473612000 6.22
1473616800 6.22
1473625200 6.22
1473633600 6.22
1473638400 6.22
1473646800 6.22
1473655200 6.22
1473660000 6.22
1473668400 6.22
1473676800 6.22
1473681600 6.22
1473690000 6.22
1473698400 6.22
1473703200 6.22
1473711600 6.22
1473720000 6.22
1473724800 6.22
1473733200 6.23
1473741600 6.23
1473746400 6.23
1473754800 6.23
1473763200 6.23
1473768000 6.23
1473776400 6.23
1473784800 6.23
1473789600 6.23
1473798000 6.23
1473806400 6.23
1473811200 6.23
1473819600 6.23
1473828000 6.23
1473832800 6.24
1473841200 6.23
1473849600 6.23
1473854400 6.23
1473862800 6.22
1473871200 6.22
1473876000 6.22
1473884400 6.22
1473892800 6.22
1473897600 6.22
1473906000 6.22
1473914400 6.22
1473919200 6.22
1473927600 6.22
1473936000 6.22
1473940800 6.23
1473949200 6.24
1473957600 6.24
1473962400 6.24
1473970800 6.24
1473979200 6.24
1473984000 6.24
1473992400 6.24
1474000800 6.24
1474005600 6.24
1474014000 6.24
1474022400 6.24
1474027200 6.24
1474035600 6.24
1474044000 6.24
1474048800 6.24
1474057200 6.25
1474065600 6.24
1474070400 6.24
1474078800 6.24
1474087200 6.24
1474092000 6.24
1474100400 6.24
1474108800 6.24
1474113600 6.24
1474122000 6.24
1474130400 6.24
1474135200 6.24
1474143600 6.24
1474152000 6.25
1474156800 6.24
1474165200 6.24
1474173600 6.24
1474178400 6.24
1474186800 6.24
1474195200 6.24
1474200000 6.24
1474208400 6.24
1474216800 6.24
1474221600 6.24
1474230000 6.24
1474238400 6.24
1474243200 6.24
1474251600 6.24
1474260000 6.24
1474264800 6.24
1474273200 6.24
1474281600 6.23
1474286400 6.23
1474294800 6.23
1474303200 6.23
1474308000 6.23
1474316400 6.23
1474324800 6.23
1474329600 6.23
1474338000 6.23
1474346400 6.23
1474351200 6.23
1474359600 6.23
1474368000 6.23
1474372800 6.23
1474381200 6.23
1474389600 6.23
1474394400 6.23
1474402800 6.23
1474411200 6.23
1474416000 6.23
1474424400 6.23
1474432800 6.23
1474437600 6.23
1474446000 6.23
1474454400 6.23
1474459200 6.23
1474467600 6.23
1474476000 6.23
1474480800 6.23
1474489200 6.23
1474497600 6.23
1474502400 6.23
1474519200 6.24
1474524000 6.24
1474532400 6.24
1474540800 6.24
1474545600 6.23
1474554000 6.23
1474562400 6.23
1474567200 6.23
1474575600 6.23
1474584000 6.23
1474588800 6.23
1474597200 6.23
1474605600 6.23
1474610400 6.24
1474618800 6.24
1474627200 6.24
1474632000 6.24
1474640400 6.23
1474648800 6.23
1474653600 6.23
1474662000 6.23
1474670400 6.23
1474675200 6.23
1474683600 6.24
1474692000 6.23
1474696800 6.23
1474705200 6.24
1474713600 6.23
1474718400 6.23
1474726800 6.24
1474735200 6.23
1474740000 6.23
1474748400 6.23
1474756800 6.23
1474761600 6.23
1474770000 6.23
1474778400 6.23
1474783200 6.23
1474791600 6.23
1474800000 6.23
1474804800 6.23
1474813200 6.23
1474821600 6.23
1474826400 6.23
1474834800 6.23
1474843200 6.23
1474848000 6.22
1474856400 6.23
1474864800 6.22
1474869600 6.22
1474878000 6.22
1474886400 6.22
1474891200 6.22
1474899600 6.22
1474908000 6.23
1474912800 6.22
1474921200 6.23
1474929600 6.23
1474934400 6.23
1474942800 6.23
1474951200 6.24
1474956000 6.24
1474964400 6.24
1474972800 6.24
1474977600 6.24
1474986000 6.24
1474994400 6.24
1474999200 6.24
1475007600 6.24
1475016000 6.24
1475020800 6.24
1475029200 6.24
1475037600 6.24
1475042400 6.23
1475050800 6.23
1475059200 6.23
1475064000 6.24
1475072400 6.24
1475080800 6.23
1475085600 6.23
1475094000 6.24
1475102400 6.23
1475107200 6.23
1475115600 6.23
1475124000 6.23
1475128800 6.23
1475137200 6.23
1475145600 6.23
1475150400 6.23
1475158800 6.23
1475167200 6.23
1475172000 6.23
1475180400 6.23
1475188800 6.23
1475193600 6.23
1475202000 6.23
1475210400 6.23
1475215200 6.23
1475223600 6.23
1475232000 6.23
1475236800 6.23
1475245200 6.23
1475253600 6.23
1475258400 6.23
1475266800 6.23
1475275200 6.23
1475280000 6.23
1475288400 6.23
1475296800 6.23
1475301600 6.23
1475310000 6.22
1475318400 6.22
1475323200 6.22
1475331600 6.22
1475340000 6.22
1475344800 6.22
1475353200 6.22
1475361600 6.22
1475366400 6.22
1475374800 6.22
1475383200 6.22
1475388000 6.22
1475396400 6.22
1475404800 6.22
1475409600 6.22
1475418000 6.22
1475426400 6.22
1475431200 6.22
1475439600 6.22
1475448000 6.22
1475452800 6.22
1475461200 6.22
1475469600 6.22
1475474400 6.22
1475482800 6.22
1475491200 6.22
1475496000 6.22
1475504400 6.22
1475512800 6.22
1475517600 6.22
1475526000 6.22
1475534400 6.22
1475539200 6.22
1475547600 6.22
1475556000 6.22
1475560800 6.22
1475569200 6.22
1475577600 6.22
1475582400 6.22
1475590800 6.22
1475599200 6.23
1475604000 6.23
1475612400 6.22
1475620800 6.23
1475625600 6.23
1475634000 6.23
1475642400 6.23
1475647200 6.22
1475655600 6.22
1475664000 6.22
1475668800 6.26
1475677200 6.27
1475685600 6.27
1475690400 6.26
1475698800 6.26
1475707200 6.27
1475712000 6.26
1475720400 6.27
1475728800 6.27
1475733600 6.22
1475742000 6.23
1475750400 6.23
1475755200 6.23
1475763600 6.23
1475772000 6.23
1475776800 6.22
1475785200 6.22
1475793600 6.22
1475798400 6.23
1475806800 6.23
1475815200 6.23
1475820000 6.24
1475828400 6.23
1475836800 6.23
1475841600 6.24
1475850000 6.23
1475858400 6.23
1475863200 6.23
1475871600 6.23
1475880000 6.23
1475884800 6.23
1475893200 6.23
1475901600 6.24
1475906400 6.24
1475914800 6.23
1475923200 6.23
1475928000 6.23
1475936400 6.23
1475944800 6.23
1475949600 6.23
1475958000 6.23
1475966400 6.23
1475971200 6.23
1475979600 6.23
1475988000 6.24
1475992800 6.23
1476001200 6.23
1476009600 6.23
1476014400 6.23
1476022800 6.23
1476031200 6.23
1476036000 6.23
1476044400 6.23
1476052800 6.23
1476057600 6.23
1476066000 6.23
1476074400 6.23
1476079200 6.23
1476087600 6.23
1476096000 6.24
1476100800 6.24
1476109200 6.23
1476117600 6.23
1476122400 6.22
1476130800 6.22
1476139200 6.23
1476144000 6.22
1476152400 6.23
1476160800 6.23
1476165600 6.23
1476174000 6.23
1476182400 6.23
1476187200 6.23
1476195600 6.23
1476204000 6.23
1476208800 6.23
1476217200 6.23
1476225600 6.23
1476230400 6.23
1476238800 6.23
1476247200 6.23
1476252000 6.24
1476260400 6.24
1476268800 6.24
1476273600 6.23
1476282000 6.23
1476290400 6.23
1476295200 6.23
1476303600 6.23
1476312000 6.23
1476316800 6.23
1476325200 6.23
1476333600 6.23
1476338400 6.23
1476346800 6.24
1476355200 6.24
1476360000 6.24
1476368400 6.24
1476376800 6.23
1476381600 6.23
1476390000 6.24
1476398400 6.24
1476403200 6.24
1476411600 6.24
1476420000 6.24
1476424800 6.23
1476433200 6.23
1476441600 6.24
1476446400 6.23
1476454800 6.23
1476463200 6.23
1476468000 6.23
1476476400 6.23
1476484800 6.23
1476489600 6.23
1476498000 6.23
1476506400 6.24
1476511200 6.24
1476519600 6.24
1476528000 6.24
1476532800 6.23
1476541200 6.23
1476549600 6.23
1476554400 6.23
1476562800 6.24
1476571200 6.24
1476576000 6.24
1476584400 6.24
1476592800 6.24
1476597600 6.23
1476606000 6.24
1476614400 6.23
1476619200 6.23
1476627600 6.23
1476636000 6.23
1476640800 6.23
1476649200 6.23
1476657600 6.23
1476662400 6.23
1476670800 6.24
1476679200 6.24
1476684000 6.24
1476692400 6.24
1476700800 6.23
1476705600 6.23
1476714000 6.23
1476722400 6.23
1476727200 6.23
1476735600 6.23
1476744000 6.23
1476748800 6.24
1476757200 6.23
1476765600 6.24
1476770400 6.24
1476778800 6.23
1476787200 6.24
1476792000 6.24
1476800400 6.24
1476808800 6.24
1476813600 6.24
1476822000 6.24
1476830400 6.24
1476835200 6.24
1476843600 6.23
1476852000 6.24
1476856800 6.24
1476865200 6.24
1476873600 6.23
1476878400 6.23
1476886800 6.23
1476895200 6.23
1476900000 6.23
1476908400 6.23
1476916800 6.23
1476921600 6.23
1476930000 6.23
1476938400 6.23
1476943200 6.24
1476951600 6.25
1476960000 6.25
1476964800 6.28
1476973200 6.25
1476981600 6.25
1476986400 6.24
1476994800 6.24
1477003200 6.25
1477008000 6.25
1477016400 6.25
1477024800 6.25
1477029600 6.25
1477038000 6.26
1477046400 6.25
1477051200 6.26
1477059600 6.25
1477068000 6.24
1477072800 6.24
1477081200 6.25
1477089600 6.25
1477094400 6.24
1477102800 6.24
1477111200 6.24
1477116000 6.24
1477124400 6.24
1477132800 6.24
1477137600 6.24
1477146000 6.24
1477154400 6.24
1477159200 6.24
1477167600 6.25
1477176000 6.24
1477180800 6.24
1477189200 6.24
1477197600 6.24
1477202400 6.24
1477210800 6.24
1477219200 6.24
1477224000 6.25
1477232400 6.24
1477240800 6.24
1477245600 6.24
1477254000 6.24
1477262400 6.24
1477267200 6.24
1477275600 6.24
1477284000 6.24
1477288800 6.24
1477297200 6.23
1477332000 6.22
1477340400 6.22
1477348800 6.22
1477353600 6.22
1477362000 6.22
1477370400 6.22
1477375200 6.22
1477383600 6.22
1477392000 6.22
1477396800 6.22
1477405200 6.22
1477413600 6.22
1477418400 6.21
1477426800 6.21
1477435200 6.21
1477440000 6.20
1477448400 6.20
1477456800 6.20
1477461600 6.20
1477470000 6.20
1477478400 6.20
1477483200 6.20
1477491600 6.20
1477500000 6.19
1477504800 6.19
1477513200 6.19
1477521600 6.19
1477526400 6.19
1477534800 6.19
1477543200 6.19
1477548000 6.19
1477556400 6.19
1477564800 6.19
1477569600 6.20
1477578000 6.20
1477586400 6.19
1477591200 6.19
1477599600 6.19
1477608000 6.19
1477612800 6.19
1477621200 6.19
1477629600 6.19
1477634400 6.19
1477642800 6.19
1477651200 6.19
1477656000 6.19
1477664400 6.19
1477672800 6.19
1477677600 6.19
1477686000 6.19
1477694400 6.19
1477699200 6.19
1477707600 6.19
1477716000 6.19
1477720800 6.19
1477729200 6.19
1477737600 6.19
1477742400 6.19
1477750800 6.19
1477759200 6.19
1477764000 6.19
1477772400 6.19
1477780800 6.19
1477785600 6.19
1477794000 6.19
1477802400 6.20
1477807200 6.19
1477815600 6.19
1477824000 6.19
1477828800 6.19
1477837200 6.19
1477845600 6.19
1477850400 6.19
1477858800 6.19
1477867200 6.19
1477872000 6.19
1477880400 6.19
1477888800 6.19
1477893600 6.19
1477902000 6.19
1477910400 6.19
1477915200 6.19
1477923600 6.19
1477932000 6.19
1477936800 6.19
1477945200 6.19
1477953600 6.19
1477958400 6.19
1477966800 6.19
1477975200 6.19
1477980000 6.19
1477988400 6.18
1477996800 6.18
1478001600 6.17
1478010000 6.18
1478018400 6.18
1478023200 6.18
1478031600 6.18
1478040000 6.18
1478044800 6.18
1478053200 6.18
1478061600 6.18
1478066400 6.18
1478074800 6.18
1478083200 6.18
1478088000 6.18
1478096400 6.18
1478104800 6.18
1478109600 6.18
1478118000 6.18
1478126400 6.18
1478131200 6.18
1478139600 6.18
1478148000 6.18
1478152800 6.18
1478161200 6.18
1478169600 6.18
1478174400 6.17
1478182800 6.18
1478191200 6.18
1478196000 6.18
1478204400 6.18
1478212800 6.18
1478217600 6.18
1478226000 6.18
1478234400 6.18
1478239200 6.18
1478247600 6.18
1478256000 6.18
1478260800 6.18
1478269200 6.18
1478277600 6.18
1478282400 6.18
1478290800 6.18
1478299200 6.18
1478304000 6.18
1478312400 6.18
1478320800 6.18
1478325600 6.18
1478334000 6.18
1478342400 6.18
1478347200 6.18
1478355600 6.18
1478364000 6.18
1478368800 6.18
1478377200 6.18
1478385600 6.18
1478390400 6.18
1478398800 6.18
1478407200 6.18
1478412000 6.18
1478420400 6.18
1478428800 6.18
1478433600 6.18
1478442000 6.18
1478450400 6.18
1478455200 6.18
1478463600 6.18
1478472000 6.18
1478476800 6.18
1478485200 6.18
1478493600 6.18
1478498400 6.18
1478506800 6.18
1478515200 6.18
1478520000 6.18
1478528400 6.18
1478536800 6.18
1478541600 6.18
1478550000 6.18
1478558400 6.18
1478563200 6.18
1478571600 6.18
1478580000 6.18
1478584800 6.18
1478593200 6.18
1478601600 6.18
1478606400 6.18
1478614800 6.18
1478623200 6.18
1478628000 6.18
1478636400 6.18
1478644800 6.18
1478649600 6.18
1478658000 6.18
1478666400 6.18
1478671200 6.18
1478679600 6.18
1478688000 6.18
1478692800 6.18
1478701200 6.18
1478709600 6.18
1478714400 6.18
1478722800 6.18
1478731200 6.18
1478736000 6.18
1478744400 6.19
1478752800 6.18
1478757600 6.18
1478766000 6.18
1478774400 6.17
1478779200 6.14
1478787600 6.13
1478796000 6.13
1478800800 6.13
1478809200 6.13
1478817600 6.13
1478822400 6.13
1478830800 6.13
1478839200 6.13
1478844000 6.13
1478852400 6.13
1478860800 6.13
1478865600 6.12
1478874000 6.12
1478882400 6.12
1478887200 6.12
1478895600 6.12
1478904000 6.12
1478908800 6.12
1478917200 6.12
1478925600 6.12
1478930400 6.12
1478938800 6.12
1478947200 6.12
1478952000 6.12
1478960400 6.12
1478968800 6.12
1478973600 6.12
1478982000 6.12
1478990400 6.12
1478995200 6.12
1479003600 6.12
1479012000 6.12
1479016800 6.12
1479025200 6.12
1479033600 6.12
1479038400 6.12
1479046800 6.12
1479055200 6.12
1479060000 6.12
1479068400 6.12
1479076800 6.12
1479081600 6.12
1479090000 6.12
1479098400 6.11
1479103200 6.12
1479111600 6.12
1479120000 6.11
1479124800 6.11
1479133200 6.11
1479141600 6.11
1479146400 6.11
1479154800 6.11
1479163200 6.11
1479168000 6.11
1479176400 6.11
1479184800 6.11
1479189600 6.11
1479198000 6.11
1479206400 6.11
1479211200 6.09
1479219600 6.09
1479228000 6.09
1479232800 6.09
1479241200 6.09
1479249600 6.09
1479254400 6.09
1479262800 6.09
1479271200 6.09
1479276000 6.09
1479284400 6.09
1479292800 6.09
1479297600 6.09
1479306000 6.09
1479314400 6.09
1479319200 6.09
1479327600 6.09
1479336000 6.09
1479340800 6.09
1479349200 6.08
1479357600 6.09
1479362400 6.09
1479370800 6.08
1479379200 6.07
1479384000 6.08
1479392400 6.07
1479414000 6.08
1479422400 6.08
1479444000 6.09
1479448800 6.09
1479457200 6.09
1479465600 6.09
1479470400 6.09
1479478800 6.08
1479487200 6.08
1479492000 6.08
1479500400 6.08
1479508800 6.08
1479513600 6.08
1479522000 6.08
1479530400 6.08
1479535200 6.08
1479543600 6.08
1479552000 6.03
1479556800 6.01
1479565200 6.01
1479573600 6.03
1479578400 6.03
1479586800 6.03
1479595200 6.03
1479600000 6.04
1479608400 6.04
1479616800 6.04
1479621600 6.03
1479630000 6.03
1479638400 6.03
1479643200 6.03
1479651600 6.03
1479660000 6.03
1479664800 6.03
1479673200 6.03
1479681600 6.03
1479686400 6.03
1479694800 6.03
1479703200 6.03
1479708000 6.03
1479716400 6.03
1479724800 6.04
1479729600 6.03
1479738000 6.03
1479746400 6.03
1479751200 6.03
1479759600 6.02
1479768000 6.02
1479772800 6.02
1479781200 6.03
1479789600 6.03
1479794400 6.02
1479802800 6.02
1479811200 6.02
1479816000 6.02
1479824400 6.02
1479832800 6.02
1479837600 6.02
1479846000 6.02
1479854400 6.02
1479859200 6.02
1479867600 6.02
1479876000 6.02
1479880800 6.02
1479889200 6.02
1479897600 6.02
1479902400 6.02
1479910800 6.02
1479919200 6.02
1479924000 6.01
1479932400 6.00
1479940800 6.01
1479945600 6.01
1479954000 6.02
1479962400 6.02
1479967200 6.02
1479975600 6.01
1479984000 6.07
1479988800 6.06
1479997200 6.01
1480005600 6.01
1480010400 6.01
1480018800 6.01
1480027200 6.01
1480032000 6.01
1480040400 6.01
1480048800 6.01
1480053600 6.01
1480062000 6.01
1480070400 6.01
1480075200 6.01
1480083600 6.01
1480092000 6.01
1480096800 6.01
1480105200 6.01
1480113600 6.01
1480118400 6.01
1480126800 6.01
1480135200 6.01
1480140000 6.01
1480148400 6.01
1480156800 6.01
1480161600 6.01
1480170000 6.01
1480178400 6.01
1480183200 6.01
1480191600 6.01
1480200000 6.01
1480204800 6.01
1480213200 6.01
1480221600 6.01
1480226400 6.01
1480234800 6.01
1480243200 6.01
1480248000 6.01
1480256400 6.01
1480264800 6.01
1480269600 6.01
1480278000 6.01
1480286400 6.01
1480291200 6.01
1480299600 6.01
1480308000 6.01
1480312800 6.01
1480321200 6.01
1480329600 6.01
1480334400 6.01
1480342800 6.01
1480351200 6.01
1480356000 6.01
1480364400 6.01
1480372800 6.01
1480377600 6.01
1480386000 6.01
1480394400 6.01
1480399200 6.01
1480407600 6.01
1480416000 6.01
1480420800 6.01
1480429200 6.01
1480437600 6.01
1480442400 6.00
1480450800 6.01
1480459200 6.00
1480464000 6.01
1480472400 6.01
1480480800 6.01
1480485600 6.01
1480494000 6.01
1480502400 6.01
1480507200 6.01
1480515600 6.01
1480524000 6.01
1480528800 6.00
1480537200 6.00
1480545600 6.00
1480550400 6.00
1480558800 6.00
1480567200 6.00
1480572000 5.97
1480580400 5.96
1480588800 5.96
1480593600 5.96
1480602000 5.96
1480610400 5.98
1480615200 5.98
1480623600 5.98
1480632000 5.98
1480636800 6.00
1480645200 6.00
1480653600 6.00
1480658400 6.00
1480666800 6.00
1480675200 6.00
1480680000 6.00
1480688400 5.99
1480696800 5.99
1480701600 5.99
1480710000 5.99
1480723200 5.99
1480731600 5.99
1480740000 5.99
1480744800 5.99
1480753200 5.99
1480761600 5.99
1480766400 5.99
1480774800 5.99
1480783200 5.99
1480788000 5.99
1480796400 5.99
1480804800 5.99
1480809600 5.99
1480818000 5.99
1480826400 5.99
1480831200 5.99
1480839600 5.99
1480848000 5.99
1480852800 5.99
1480861200 5.99
1480869600 5.99
1480874400 5.99
1480882800 5.99
1480891200 5.99
1480896000 5.99
1480904400 5.99
1480912800 5.99
1480917600 5.99
1480926000 5.99
1480934400 5.99
1480939200 5.99
1480947600 5.98
1480956000 5.98
1480960800 5.98
1480969200 5.98
1480977600 5.98
1480982400 5.98
1480990800 5.98
1480999200 5.99
1481004000 5.99
1481012400 5.98
1481020800 5.98
1481025600 5.98
1481034000 5.98
1481042400 5.98
1481047200 5.98
1481055600 5.97
1481064000 5.97
1481068800 5.97
1481077200 5.97
1481085600 5.97
1481090400 5.97
1481098800 5.97
1481107200 5.97
1481112000 5.97
1481120400 5.97
1481128800 5.97
1481133600 5.97
1481142000 5.97
1481150400 5.96
1481155200 5.97
1481163600 5.97
1481172000 5.97
1481176800 5.97
1481185200 5.97
1481193600 5.97
1481198400 5.97
1481206800 5.97
1481215200 5.97
1481220000 5.97
1481228400 5.97
1481236800 5.97
1481241600 5.97
1481250000 5.97
1481258400 5.97
1481263200 5.97
1481271600 5.97
1481280000 5.97
1481284800 5.97
1481293200 5.97
1481301600 5.98
1481306400 5.96
1481314800 5.97
1481323200 5.96
1481328000 5.97
1481336400 5.97
1481344800 5.96
1481349600 5.96
1481358000 5.96
1481366400 5.96
1481371200 5.96
1481379600 5.96
1481388000 5.96
1481392800 5.97
1481401200 5.97
1481409600 5.97
1481414400 5.96
1481422800 5.96
1481431200 5.97
1481436000 5.96
1481444400 5.96
1481452800 5.96
1481457600 5.96
1481466000 5.96
1481474400 5.96
1481479200 5.96
1481487600 5.96
1481496000 5.96
1481500800 5.96
1481509200 5.96
1481517600 5.97
1481522400 5.96
1481530800 5.96
1481539200 5.96
1481544000 5.96
1481552400 5.96
1481560800 5.96
1481565600 5.96
1481574000 5.96
1481582400 5.96
1481587200 5.96
1481595600 5.96
1481604000 5.96
1481608800 5.96
1481617200 5.96
1481625600 5.96
1481630400 5.96
1481638800 5.96
1481647200 5.96
1481652000 5.96
1481660400 5.96
1481668800 5.96
1481673600 5.96
1481682000 5.96
1481690400 5.96
1481695200 5.96
1481703600 5.96
1481712000 5.96
1481716800 5.96
1481725200 5.96
1481733600 5.96
1481738400 5.95
1481746800 5.95
1481755200 5.96
1481760000 5.95
1481768400 5.95
1481776800 5.95
1481781600 5.95
1481790000 5.95
1481798400 5.95
1481803200 5.95
1481811600 5.95
1481820000 5.95
1481824800 5.95
1481833200 5.95
1481841600 5.95
1481846400 5.96
1481854800 5.96
1481863200 5.97
1481868000 5.96
1481876400 5.96
1481884800 5.96
1481889600 5.96
1481898000 5.96
1481906400 5.96
1481911200 5.96
1481919600 5.96
1481928000 5.96
1481932800 5.96
1481941200 5.97
1481949600 5.97
1481954400 5.97
1481962800 5.97
1481971200 5.96
1481976000 5.96
1481984400 5.97
1481992800 5.96
1481997600 5.96
1482006000 5.96
1482014400 5.96
1482019200 5.96
1482027600 5.97
1482036000 5.97
1482040800 5.97
1482049200 5.97
1482057600 5.97
1482062400 5.96
1482070800 5.97
1482079200 5.97
1482084000 5.97
1482092400 5.96
1482100800 5.96
1482105600 5.97
1482114000 5.97
1482122400 5.96
1482127200 5.97
1482135600 5.96
1482144000 5.97
1482148800 5.97
1482157200 5.96
1482165600 5.96
1482170400 5.96
1482178800 5.96
1482187200 5.96
1482192000 5.96
1482200400 5.96
1482208800 5.96
1482213600 5.96
1482222000 5.96
1482230400 5.96
1482235200 5.96
1482243600 5.96
1482252000 5.96
1482256800 5.96
1482265200 5.96
1482273600 5.96
1482278400 5.96
1482286800 5.96
1482295200 5.96
1482300000 5.96
1482308400 5.96
1482316800 5.96
1482321600 5.96
1482330000 5.96
1482338400 5.96
1482343200 5.96
1482351600 5.96
1482360000 5.96
1482364800 5.96
1482373200 5.96
1482381600 5.96
1482386400 5.96
1482394800 5.96
1482403200 5.96
1482408000 5.96
1482416400 5.96
1482424800 5.96
1482429600 5.96
1482438000 5.95
1482446400 5.95
1482451200 5.95
1482459600 5.95
1482468000 5.96
1482472800 5.95
1482481200 5.95
1482489600 5.95
1482494400 5.95
1482502800 5.95
1482511200 5.95
1482516000 5.95
1482524400 5.96
1482532800 5.95
1482537600 5.95
1482546000 5.95
1482554400 5.95
1482559200 5.95
1482567600 5.95
1482576000 5.95
1482580800 5.95
1482589200 5.95
1482597600 5.95
1482602400 5.95
1482610800 5.95
1482619200 5.95
1482624000 5.95
1482632400 5.95
1482640800 5.95
1482645600 5.95
1482654000 5.95
1482662400 5.93
1482667200 5.93
1482675600 5.95
1482684000 5.95
1482688800 5.95
1482697200 5.95
1482705600 5.95
1482710400 5.96
1482718800 5.95
1482727200 5.95
1482732000 5.95
1482740400 5.95
1482748800 5.95
1482753600 5.95
1482762000 5.95
1482770400 5.95
1482783600 5.95
1482792000 5.95
1482796800 5.95
1482805200 5.95
1482813600 5.95
1482818400 5.95
1482826800 5.95
1482835200 5.95
1482840000 5.95
1482848400 5.95
1482856800 5.95
1482861600 5.94
1482870000 5.95
1482878400 5.95
1482883200 5.95
1482891600 5.95
1482900000 5.95
1482904800 5.95
1482913200 5.95
1482921600 5.95
1482926400 5.95
1482934800 5.94
1482943200 5.94
1482948000 5.95
1482956400 5.95
1482964800 5.94
1482969600 5.94
1482978000 5.94
1482986400 5.94
1482991200 5.95
1482999600 5.95
1483008000 5.94
1483012800 5.95
1483021200 5.94
1483029600 5.94
1483034400 5.94
1483042800 5.94
1483051200 5.94
1483056000 5.94
1483064400 5.94
1483072800 5.95
1483077600 5.94
1483086000 5.94
1483094400 5.94
1483099200 5.94
1483107600 5.95
1483116000 5.95
1483120800 5.94
1483129200 5.95
1483137600 5.94
1483142400 5.94
1483150800 5.94
1483159200 5.95
1483164000 6.06
1483172400 5.95
1483180800 5.95
1483185600 5.94
1483194000 5.94
1483202400 5.94
1483207200 5.94
1483215600 5.94
1483224000 5.95
1483228800 5.95
1483237200 5.95
1483245600 5.95
1483250400 5.95
1483258800 5.95
1483267200 5.95
1483272000 5.95
1483280400 5.95
1483288800 5.95
1483293600 5.94
1483302000 5.94
1483310400 5.94
1483315200 5.94
1483323600 5.95
1483332000 5.95
1483336800 5.94
1483345200 5.94
1483353600 5.95
1483358400 5.95
1483366800 5.94
1483375200 5.95
1483380000 5.96
1483388400 5.95
1483396800 5.95
1483401600 5.95
1483410000 5.95
1483418400 5.95
1483423200 5.95
1483431600 5.95
1483440000 5.95
1483444800 5.95
1483453200 5.95
1483461600 5.94
1483466400 5.95
1483474800 5.95
1483483200 5.95
1483488000 5.95
1483496400 5.95
1483504800 5.95
1483509600 5.95
1483518000 5.95
1483526400 5.95
1483531200 5.95
1483539600 5.95
1483548000 5.95
1483552800 5.95
1483561200 5.95
1483569600 5.95
1483574400 5.95
1483582800 5.95
1483591200 5.95
1483596000 5.95
1483604400 5.95
1483612800 5.95
1483617600 5.95
1483626000 5.95
1483634400 5.95
1483639200 5.95
1483647600 5.95
1483656000 5.95
1483660800 5.95
1483669200 5.96
1483677600 5.95
1483682400 5.95
1483690800 5.95
1483699200 5.95
1483704000 5.95
1483712400 5.95
1483720800 5.95
1483725600 5.95
1483734000 5.95
1483742400 5.95
1483747200 5.95
1483755600 5.95
1483764000 5.95
1483768800 5.95
1483777200 5.95
1483785600 5.95
1483790400 5.95
1483798800 5.95
1483807200 5.95
1483812000 5.95
1483820400 5.95
1483828800 5.95
1483833600 5.95
1483842000 5.95
1483850400 5.95
1483855200 5.95
1483863600 5.95
1483872000 5.95
1483876800 5.95
1483885200 5.95
1483893600 5.95
1483898400 5.95
1483906800 5.95
1483915200 5.95
1483920000 5.95
1483928400 5.95
1483936800 5.95
1483941600 5.94
1483950000 5.94
1483958400 5.94
1483963200 5.95
1483971600 5.95
1483980000 5.95
1483984800 5.94
1483993200 5.95
1484001600 5.95
1484006400 5.95
1484014800 5.95
1484023200 5.95
1484028000 5.95
1484036400 5.95
1484044800 5.95
1484049600 5.94
1484058000 5.95
1484066400 5.94
1484071200 5.95
1484079600 5.95
1484088000 5.94
1484092800 5.94
1484101200 5.95
1484109600 5.95
1484114400 5.95
1484122800 5.95
1484131200 5.95
1484136000 5.93
1484144400 5.95
1484152800 5.95
1484157600 5.95
1484166000 5.95
1484174400 5.95
1484179200 5.95
1484187600 5.95
1484196000 5.95
1484200800 5.95
1484209200 5.95
1484217600 5.95
1484222400 5.95
1484230800 5.95
1484239200 5.95
1484244000 5.94
1484252400 5.94
1484260800 5.94
1484265600 5.94
1484274000 5.95
1484282400 5.95
1484287200 5.95
1484295600 5.95
1484304000 5.95
1484308800 5.94
1484317200 5.94
1484325600 5.94
1484330400 5.94
1484338800 5.94
1484347200 5.94
1484352000 5.94
1484360400 5.94
1484368800 5.94
1484373600 5.94
1484382000 5.94
1484390400 5.94
1484395200 5.94
1484403600 5.94
1484412000 5.94
1484416800 5.94
1484425200 5.94
1484433600 5.94
1484438400 5.94
1484446800 5.94
1484455200 5.95
1484460000 5.94
1484468400 5.94
1484476800 5.94
1484481600 5.94
1484490000 5.94
1484498400 5.94
1484503200 5.94
1484511600 5.94
1484520000 5.94
1484524800 5.94
1484533200 5.94
1484541600 5.94
1484546400 5.94
1484554800 5.94
1484563200 5.94
1484568000 5.94
1484576400 5.94
1484584800 5.94
1484589600 5.94
1484598000 5.94
1484606400 5.94
1484611200 5.94
1484619600 5.94
1484628000 5.94
1484632800 5.94
1484641200 5.94
1484649600 5.94
1484654400 5.92
1484662800 5.94
1484671200 5.94
1484676000 5.94
1484684400 5.94
1484692800 5.94
1484697600 5.94
1484706000 5.94
1484714400 5.94
1484719200 5.94
1484727600 5.94
1484736000 5.94
1484740800 5.94
1484749200 5.94
1484757600 5.94
1484762400 5.93
1484770800 5.93
1484779200 5.94
1484784000 5.94
1484792400 5.94
1484800800 5.94
1484805600 5.94
1484814000 5.94
1484822400 5.94
1484827200 5.94
1484835600 5.94
1484844000 5.94
1484848800 5.93
1484857200 5.93
1484865600 5.93
1484870400 5.94
1484878800 5.94
1484887200 5.94
1484892000 5.93
1484900400 5.93
1484908800 5.93
1484913600 5.93
1484922000 5.93
1484930400 5.93
1484935200 5.93
1484943600 5.93
1484952000 5.93
1484956800 5.93
1484965200 5.93
1484973600 5.94
1484978400 5.93
1484986800 5.93
1484995200 5.93
1485000000 5.93
1485008400 5.93
1485016800 5.93
1485021600 5.93
1485030000 5.93
1485038400 5.93
1485043200 5.93
1485051600 5.93
1485060000 5.94
1485064800 5.93
1485073200 5.93
1485081600 5.93
1485086400 5.93
1485094800 5.93
1485103200 5.93
1485108000 5.93
1485116400 5.93
1485124800 5.93
1485129600 5.93
1485138000 5.93
1485146400 5.93
1485151200 5.93
1485159600 5.93
1485168000 5.93
1485172800 5.93
1485181200 5.92
1485189600 5.93
1485194400 5.92
1485202800 5.92
1485211200 5.92
1485216000 5.92
1485224400 5.93
1485232800 5.93
1485237600 5.93
1485246000 5.93
1485254400 5.93
1485259200 5.92
1485267600 5.92
1485276000 5.92
1485280800 5.92
1485289200 5.92
1485297600 5.92
1485302400 5.92
1485310800 5.92
1485319200 5.92
1485324000 5.92
1485332400 5.92
1485340800 5.92
1485345600 5.92
1485354000 5.92
1485362400 5.92
1485367200 5.92
1485375600 5.92
1485384000 5.92
1485388800 5.92
1485397200 5.95
1485405600 5.92
1485410400 5.92
1485418800 5.91
1485427200 5.91
1485432000 5.91
1485440400 5.91
1485448800 5.91
1485453600 5.91
1485462000 5.91
1485470400 5.91
1485475200 5.91
1485483600 5.91
1485492000 5.91
1485496800 5.91
1485505200 5.91
1485513600 5.91
1485518400 5.91
1485526800 5.91
1485535200 5.91
1485540000 5.91
1485548400 5.91
1485556800 5.91
1485561600 5.91
1485570000 5.91
1485578400 5.91
1485583200 5.91
1485591600 5.90
1485600000 5.90
1485604800 5.90
1485613200 5.90
1485621600 5.91
1485626760 5.91
1485634800 5.90
1485643200 5.90
1485648000 5.90
1485656400 5.90
1485664800 5.91
1485669600 5.90
1485678000 5.90
1485686400 5.91
1485691200 5.90
1485699600 5.90
1485708000 5.90
1485712800 5.90
1485721200 5.90
1485729600 5.90
1485734400 5.91
1485742800 5.91
1485751200 5.90
1485756000 5.90
1485764400 5.91
1485772800 5.91
1485777600 5.91
1485786000 5.90
1485794400 5.90
1485799200 5.90
1485807600 5.90
1485816000 5.90
1485820800 5.90
1485829200 5.91
1485837600 5.91
1485842400 5.91
1485850800 5.90
1485859200 5.90
1485864000 5.90
1485872400 5.90
1485880800 5.91
1485885600 5.91
1485894000 5.91
1485902400 5.90
1485907200 5.90
1485915600 5.90
1485924000 5.90
1485928800 5.90
1485937200 5.90
1485945600 5.90
1485950400 5.90
1485958800 5.90
1485967200 5.90
1485972000 5.90
1485980400 5.90
1485988800 5.90
1485993600 5.90
1486002000 5.90
1486010400 5.90
1486015200 5.90
1486023600 5.90
1486032000 5.90
1486036800 5.90
1486045200 5.87
1486053600 5.87
1486058400 5.87
1486066800 5.88
1486075200 5.88
1486080000 5.88
1486088400 5.88
1486096800 5.88
1486101600 5.88
1486110000 5.88
1486118400 5.88
1486123200 5.87
1486131600 5.87
1486140000 5.82
1486144800 5.82
1486153200 5.82
1486161600 5.82
1486166400 5.82
1486174800 5.82
1486183200 5.82
1486188000 5.82
1486196400 5.82
1486204800 5.82
1486209600 5.82
1486218000 5.82
1486226400 5.82
1486231200 5.82
1486239600 5.82
1486248000 5.82
1486252800 5.82
1486261200 5.82
1486269600 5.82
1486274400 5.82
1486282800 5.82
1486291200 5.82
1486296000 5.82
1486304400 5.82
1486312800 5.82
1486317600 5.82
1486326000 5.82
1486334400 5.82
1486339200 5.82
1486347600 5.81
1486356000 5.82
1486360800 5.82
1486369200 5.82
1486377600 5.81
1486382400 5.81
1486390800 5.81
1486399200 5.81
1486404000 5.81
1486412400 5.82
1486420800 5.82
1486425600 5.82
1486434000 5.82
1486442400 5.82
1486447200 5.82
1486455600 5.82
1486464000 5.81
1486468800 5.81
1486477200 5.82
1486485600 5.82
1486490400 5.82
1486498800 5.82
1486507200 5.82
1486512000 5.82
1486520400 5.82
1486528800 5.82
1486533600 5.82
1486542000 5.82
1486550400 5.83
1486555200 5.82
1486563600 5.82
1486572000 5.82
1486576800 5.82
1486585200 5.82
1486593600 5.82
1486598400 5.86
1486606800 5.86
1486615200 5.87
1486620000 5.87
1486628400 5.87
1486636800 5.87
1486641600 5.87
1486650000 5.87
1486658400 5.87
1486663200 5.87
1486671600 5.87
1486680000 5.88
1486684800 5.87
1486693200 5.87
1486701600 5.87
1486706400 5.87
1486714800 5.87
1486723200 5.87
1486728000 5.87
1486736400 5.87
1486744800 5.87
1486749600 5.87
1486758000 5.87
1486766400 5.87
1486771200 5.87
1486779600 5.87
1486788000 5.87
1486792800 5.87
1486801200 5.87
1486809600 5.87
1486814400 5.87
1486822800 5.87
1486831200 5.87
1486836000 5.87
1486844400 5.87
1486852800 5.87
1486857600 5.87
1486866000 5.87
1486874400 5.87
1486879200 5.87
1486887600 5.87
1486896000 5.87
1486900800 5.87
1486909200 5.87
1486917600 5.87
1486922400 5.87
1486930800 5.87
1486939200 5.87
1486944000 5.87
1486952400 5.87
1486960800 5.88
1486965600 5.88
1486974000 5.87
1486982400 5.87
1486987200 5.87
1486995600 5.87
1487004000 5.87
1487008800 5.87
1487017200 5.87
1487025600 5.87
1487030400 5.84
1487038800 5.84
1487047200 5.84
1487052000 5.84
1487060400 5.84
1487068800 5.84
1487073600 5.84
1487082000 5.84
1487090400 5.84
1487095200 5.84
1487103600 5.84
1487112000 5.85
1487116800 5.85
1487125200 5.85
1487133600 5.85
1487138400 5.85
1487146800 5.85
1487155200 5.84
1487160000 5.84
1487168400 5.84
1487176800 5.84
1487181600 5.84
1487190000 5.84
1487198400 5.84
1487203200 5.84
1487211600 5.84
1487220000 5.84
1487224800 5.84
1487233200 5.84
1487241600 5.84
1487246400 5.84
1487254800 5.84
1487263200 5.84
1487268000 5.83
1487276400 5.84
1487284800 5.84
1487289600 5.84
1487298000 5.84
1487306400 5.84
1487311200 5.84
1487319600 5.84
1487328000 5.82
1487332800 5.82
1487341200 5.82
1487349600 5.82
1487354400 5.83
1487362800 5.83
1487371200 5.83
1487376000 5.83
1487384400 5.84
1487392800 5.84
1487397600 5.84
1487406000 5.84
1487414400 5.84
1487419200 5.84
1487427600 5.84
1487436000 5.84
1487440800 5.84
1487449200 5.84
1487457600 5.84
1487462400 5.84
1487470800 5.84
1487479200 5.84
1487484000 5.84
1487492400 5.84
1487500800 5.84
1487505600 5.84
1487514000 5.84
1487522400 5.84
1487527200 5.84
1487535600 5.84
1487544000 5.84
1487548800 5.84
1487557200 5.84
1487565600 5.84
1487570400 5.84
1487578800 5.84
1487587200 5.84
1487592000 5.83
1487600400 5.84
1487608800 5.83
1487613600 5.83
1487622000 5.83
1487630400 5.84
1487635200 5.84
1487643600 5.84
1487652000 5.84
1487656800 5.84
1487665200 5.84
1487673600 5.85
1487678400 5.85
1487686800 5.85
1487695200 5.85
1487700000 5.86
1487708400 5.86
1487716800 5.86
1487721600 5.86
1487730000 5.86
1487738400 5.86
1487743200 5.86
1487751600 5.86
1487760000 5.86
1487764800 5.86
1487773200 5.86
1487781600 5.86
1487786400 5.86
1487794800 5.86
1487803200 5.86
1487808000 5.85
1487816400 5.85
1487824800 5.85
1487829600 5.85
1487838000 5.85
1487846400 5.86
1487851200 5.85
1487859600 5.85
1487868000 5.85
1487872800 5.86
1487881200 5.85
1487889600 5.85
1487894400 5.85
1487902800 5.85
1487911200 5.85
1487916000 5.85
1487924400 5.85
1487932800 5.85
1487937600 5.85
1487946000 5.84
1487954400 5.85
1487959200 5.85
1487967600 5.85
1487976000 5.85
1487980800 5.85
1487989200 5.85
1487997600 5.85
1488002400 5.85
1488010800 5.85
1488019200 5.84
1488024000 5.85
1488032400 5.85
1488040800 5.84
1488045600 5.84
1488054000 5.84
1488062400 5.84
1488067200 5.84
1488075600 5.84
1488084000 5.84
1488088800 5.84
1488097200 5.84
1488105600 5.84
1488110400 5.84
1488118800 5.84
1488127200 5.84
1488132000 5.84
1488140400 5.84
1488148800 5.84
1488153600 5.84
1488162000 5.84
1488170400 5.84
1488175200 5.84
1488183600 5.84
1488192000 5.84
1488196800 5.84
1488205200 5.84
1488213600 5.84
1488218400 5.84
1488226800 5.84
1488235200 5.84
1488240000 5.84
1488248400 5.84
1488256800 5.84
1488261600 5.84
1488270000 5.84
1488278400 5.84
1488283200 5.84
1488291600 5.84
1488300000 5.84
1488304800 5.84
1488313200 5.84
1488321600 5.84
1488326400 5.84
1488334800 5.84
1488343200 5.84
1488348000 5.84
1488356400 5.84
1488364800 5.84
1488369600 5.84
1488378000 5.84
1488386400 5.84
1488391200 5.84
1488399600 5.84
1488408000 5.84
1488412800 5.84
1488421200 5.84
1488429600 5.84
1488434400 5.84
1488442800 5.84
1488451200 5.84
1488456000 5.84
1488464400 5.84
1488472800 5.84
1488477600 5.84
1488486000 5.84
1488494400 5.84
1488499200 5.84
1488507600 5.84
1488516000 5.84
1488520800 5.89
1488529200 5.85
1488537600 5.85
1488542400 5.84
1488550800 5.85
1488559200 5.84
1488564000 5.84
1488572400 5.84
1488580800 5.84
1488585600 5.84
1488594000 5.84
1488602400 5.84
1488607200 5.84
1488615600 5.84
1488624000 5.84
1488628800 5.84
1488637200 5.84
1488645600 5.84
1488650400 5.84
1488658800 5.84
1488667200 5.84
1488672000 5.84
1488680400 5.84
1488688800 5.84
1488693600 5.84
1488702000 5.84
1488710400 5.84
1488715200 5.84
1488723600 5.84
1488732000 5.84
1488736800 5.84
1488745200 5.84
1488753600 5.84
1488758400 5.84
1488766800 5.84
1488775200 5.84
1488780000 5.84
1488788400 5.84
1488796800 5.84
1488801600 5.84
1488810000 5.84
1488818400 5.84
1488823200 5.85
1488831600 5.84
1488840000 5.84
1488844800 5.85
1488853200 5.85
1488861600 5.85
1488866400 5.85
1488874800 5.85
1488883200 5.84
1488888000 5.84
1488896400 5.84
1488904800 5.84
1488909600 5.84
1488918000 5.84
1488926400 5.84
1488931200 5.84
1488939600 5.84
1488948000 5.84
1488952800 5.84
1488961200 5.84
1488969600 5.84
1488974400 5.84
1488982800 5.84
1488991200 5.84
1488996000 5.84
1489004400 5.84
1489012800 5.84
1489017600 5.84
1489026000 5.84
1489034400 5.84
1489039200 5.84
1489047600 5.84
1489056000 5.83
1489060800 5.83
1489069200 5.83
1489077600 5.83
1489082400 5.83
1489090800 5.87
1489099200 5.87
1489104000 5.87
1489112400 5.87
1489120800 5.87
1489125600 5.87
1489134000 5.83
1489142400 5.83
1489147200 5.83
1489155600 5.83
1489164000 5.83
1489168800 5.83
1489177200 5.83
1489185600 5.83
1489190400 5.83
1489198800 5.83
1489207200 5.82
1489212000 5.82
1489220400 5.82
1489228800 5.82
1489233600 5.82
1489242000 5.82
1489250400 5.82
1489255200 5.82
1489263600 5.82
1489272000 5.82
1489276800 5.82
1489285200 5.82
1489293600 5.83
1489298400 5.82
1489306800 5.82
1489315200 5.82
1489320000 5.83
1489328400 5.82
1489336800 5.82
1489341600 5.82
1489350000 5.82
1489358400 5.82
1489363200 5.82
1489371600 5.82
1489380000 5.82
1489384800 5.82
1489393200 5.82
1489401600 5.83
1489406400 5.82
1489414800 5.82
1489423200 5.82
1489428000 5.82
1489436400 5.84
1489444800 5.84
1489449600 5.85
1489458000 5.84
1489466400 5.84
1489471200 5.84
1489479600 5.84
1489488000 5.85
1489492800 5.85
1489501200 5.85
1489509600 5.85
1489514400 5.85
1489522800 5.85
1489531200 5.85
1489536000 5.86
1489544400 5.85
1489552800 5.86
1489557600 5.86
1489566000 5.86
1489574400 5.86
1489579200 5.86
1489587600 5.85
1489596000 5.85
1489600800 5.85
1489609200 5.85
1489617600 5.85
1489622400 5.85
1489630800 5.85
1489639200 5.85
1489644000 5.85
1489652400 5.85
1489660800 5.85
1489665600 5.85
1489674000 5.85
1489682400 5.85
1489687200 5.85
1489695600 5.85
1489704000 5.85
1489708800 5.85
1489717200 5.85
1489725600 5.85
1489730400 5.85
1489738800 5.85
1489747200 5.85
1489752000 5.85
1489760400 5.84
1489768800 5.84
1489773600 5.84
1489782000 5.84
1489790400 5.84
1489795200 5.84
1489803600 5.84
1489812000 5.84
1489816800 5.84
1489825200 5.84
1489833600 5.84
1489838400 5.84
1489846800 5.84
1489855200 5.83
1489860000 5.83
1489868400 5.83
1489876800 5.83
1489881600 5.84
1489890000 5.83
1489898400 5.83
1489903200 5.84
1489911600 5.84
1489920000 5.84
1489924800 5.83
1489933200 5.84
1489941600 5.84
1489946400 5.83
1489954800 5.83
1489963200 5.84
1489968000 5.84
1489976400 5.84
1489984800 5.83
1489989600 5.84
1489998000 5.83
1490006400 5.83
1490011200 5.84
1490019600 5.83
1490028000 5.83
1490032800 5.84
1490041200 5.84
1490049600 5.84
1490054400 5.84
1490062800 5.83
1490071200 5.83
1490076000 5.83
1490084400 5.83
1490092800 5.83
1490097600 5.83
1490106000 5.83
1490114400 5.83
1490119200 5.83
1490127600 5.83
1490136000 5.83
1490140800 5.83
1490149200 5.83
1490157600 5.83
1490162400 5.83
1490170800 5.83
1490179200 5.83
1490184000 5.82
1490192400 5.82
1490200800 5.82
1490205600 5.82
1490214000 5.83
1490222400 5.83
1490227200 5.83
1490235600 5.82
1490244000 5.83
1490248800 5.83
1490257200 5.82
1490265600 5.83
1490270400 5.83
1490278800 5.83
1490287200 5.82
1490292000 5.83
1490300400 5.82
1490308800 5.83
1490313600 5.83
1490322000 5.83
1490330400 5.83
1490335200 5.83
1490343600 5.83
1490352000 5.83
1490356800 5.83
1490365200 5.83
1490373600 5.83
1490378400 5.83
1490386800 5.83
1490395200 5.83
1490400000 5.83
1490408400 5.83
1490416800 5.83
1490421600 5.83
1490430000 5.83
1490438400 5.83
1490443200 5.83
1490451600 5.83
1490460000 5.83
1490464800 5.82
1490473200 5.82
1490481600 5.83
1490486400 5.83
1490494800 5.83
1490503200 5.83
1490508000 5.83
1490516400 5.83
1490524800 5.83
1490529600 5.83
1490538000 5.83
1490546400 5.83
1490551200 5.82
1490559600 5.82
1490568000 5.83
1490572800 5.83
1490581200 5.83
1490589600 5.82
1490594400 5.82
1490602800 5.82
1490611200 5.83
1490616000 5.82
1490624400 5.82
1490632800 5.82
1490637600 5.82
1490646000 5.82
1490654400 5.82
1490659200 5.82
1490667600 5.82
1490676000 5.82
1490680800 5.82
1490689200 5.82
1490697600 5.82
1490702400 5.82
1490710800 5.82
1490719200 5.83
1490724000 5.82
1490732400 5.81
1490740800 5.82
1490745600 5.82
1490754000 5.82
1490762400 5.82
1490767200 5.82
1490775600 5.82
1490784000 5.82
1490788800 5.82
1490797200 5.82
1490805600 5.82
1490810400 5.82
1490818800 5.82
1490827200 5.82
1490832000 5.82
1490840400 5.82
1490848800 5.82
1490853600 5.82
1490862000 5.82
1490870400 5.82
1490875200 5.82
1490883600 5.82
1490892000 5.82
1490896800 5.82
1490905200 5.82
1490913600 5.82
1490918400 5.82
1490926800 5.82
1490935200 5.82
1490940000 5.82
1490948400 5.82
1490956800 5.81
1490961600 5.81
1490970000 5.81
1490978400 5.81
1490983200 5.81
1490991600 5.81
1491000000 5.81
1491004800 5.81
1491013200 5.81
1491021600 5.81
1491026400 5.81
1491034800 5.81
1491043200 5.81
1491048000 5.81
1491056400 5.81
1491064800 5.81
1491069600 5.81
1491078000 5.81
1491086400 5.81
1491091200 5.81
1491099600 5.81
1491108000 5.81
1491112800 5.81
1491121200 5.81
1491129600 5.81
1491134400 5.81
1491142800 5.81
1491151200 5.81
1491156000 5.81
1491164400 5.81
1491172800 5.81
1491177600 5.81
1491186000 5.81
1491194400 5.81
1491199200 5.81
1491207600 5.81
1491216000 5.81
1491220800 5.81
1491229200 5.81
1491237600 5.80
1491242400 5.80
1491250800 5.80
1491259200 5.80
1491264000 5.80
1491272400 5.80
1491280800 5.80
1491285600 5.80
1491294000 5.80
1491302400 5.78
1491307200 5.80
1491315600 5.79
1491324000 5.79
1491328800 5.78
1491337200 5.80
1491345600 5.80
1491350400 5.80
1491358800 5.80
1491367200 5.80
1491372000 5.80
1491380400 5.80
1491388800 5.80
1491393600 5.79
1491402000 5.79
1491410400 5.78
1491415200 5.79
1491423600 5.79
1491432000 5.79
1491436800 5.79
1491445200 5.79
1491453600 5.79
1491458400 5.79
1491466800 5.78
1491475200 5.78
1491480000 5.79
1491488400 5.79
1491496800 5.79
1491501600 5.79
1491510000 5.79
1491518400 5.79
1491523200 5.79
1491531600 5.78
1491540000 5.78
1491544800 5.79
1491553200 5.79
1491561600 5.78
1491566400 5.78
1491574800 5.78
1491583200 5.78
1491588000 5.79
1491596400 5.79
1491604800 5.78
1491609600 5.78
1491618000 5.78
1491626400 5.79
1491631200 5.79
1491639600 5.79
1491648000 5.79
1491652800 5.79
1491661200 5.79
1491669600 5.79
1491674400 5.79
1491682800 5.79
1491691200 5.79
1491696000 5.78
1491704400 5.78
1491712800 5.79
1491717600 5.78
1491726000 5.79
1491734400 5.78
1491739200 5.79
1491747600 5.79
1491756000 5.79
1491760800 5.79
1491769200 5.79
1491777600 5.79
1491782400 5.79
1491790800 5.79
1491799200 5.79
1491804000 5.79
1491812400 5.79
1491820800 5.79
1491825600 5.79
1491834000 5.79
1491842400 5.78
1491847200 5.78
1491855600 5.78
1491864000 5.78
1491868800 5.78
1491877200 5.78
1491885600 5.78
1491890400 5.78
1491898800 5.81
1491907200 5.78
1491912000 5.78
1491920400 5.78
1491928800 5.78
1491933600 5.78
1491942000 5.78
1491950400 5.78
1491955200 5.78
1491963600 5.78
1491972000 5.78
1491976800 5.78
1491985200 5.78
1491993600 5.78
1491998400 5.78
1492006800 5.78
1492015200 5.78
1492020000 5.78
1492028400 5.78
1492036800 5.78
1492041600 5.78
1492050000 5.78
1492058400 5.78
1492063200 5.78
1492071600 5.78
1492080000 5.78
1492084800 5.78
1492093200 5.77
1492101600 5.78
1492106400 5.77
1492114800 5.77
1492123200 5.78
1492128000 5.78
1492136400 5.78
1492144800 5.78
1492149600 5.78
1492158000 5.78
1492166400 5.78
1492171200 5.78
1492179600 5.78
1492188000 5.78
1492192800 5.78
1492201200 5.78
1492209600 5.78
1492214400 5.78
1492222800 5.78
1492231200 5.78
1492236000 5.78
1492244400 5.78
1492252800 5.78
1492257600 5.78
1492266000 5.78
1492274400 5.78
1492279200 5.78
1492287600 5.78
1492296000 5.78
1492300800 5.78
1492309200 5.78
1492317600 5.78
1492322400 5.78
1492330800 5.78
1492339200 5.78
1492344000 5.78
1492352400 5.78
1492360800 5.78
1492365600 5.78
1492374000 5.78
1492382400 5.78
1492387200 5.78
1492395600 5.78
1492404000 5.78
1492408800 5.78
1492417200 5.78
1492425600 5.78
1492430400 5.78
1492438800 5.78
1492447200 5.78
1492452000 5.78
1492460400 5.78
1492468800 5.78
1492473600 5.78
1492482000 5.78
1492490400 5.78
1492495200 5.78
1492503600 5.78
1492512000 5.78
1492516800 5.78
1492525200 5.79
1492533600 5.78
1492538400 5.78
1492546800 5.78
1492555200 5.78
1492560000 5.78
1492568400 5.78
1492576800 5.78
1492581600 5.79
1492590000 5.79
1492598400 5.79
1492603200 5.78
1492611600 5.78
1492620000 5.78
1492624800 5.78
1492633200 5.78
1492641600 5.78
1492646400 5.78
1492654800 5.78
1492663200 5.78
1492668000 5.78
1492676400 5.78
1492684800 5.78
1492689600 5.78
1492698000 5.78
1492706400 5.78
1492711200 5.78
1492719600 5.78
1492728000 5.78
1492732800 5.78
1492741200 5.77
1492749600 5.77
1492754400 5.78
1492762800 5.77
1492771200 5.77
1492776000 5.78
1492784400 5.77
1492792800 5.78
1492797600 5.77
1492806000 5.77
1492814400 5.77
1492819200 5.77
1492827600 5.77
1492836000 5.78
1492840800 5.77
1492849200 5.77
1492857600 5.77
1492862400 5.77
1492870800 5.77
1492879200 5.77
1492884000 5.77
1492892400 5.77
1492900800 5.77
1492905600 5.77
1492914000 5.77
1492922400 5.77
1492927200 5.77
1492935600 5.77
1492944000 5.78
1492948800 5.78
1492957200 5.78
1492965600 5.78
1492970400 5.77
1492978800 5.77
1492987200 5.77
1492992000 5.77
1493000400 5.77
1493008800 5.78
1493013600 5.78
1493022000 5.78
1493030400 5.77
1493035200 5.77
1493043600 5.77
1493052000 5.77
1493056800 5.77
1493065200 5.77
1493073600 5.77
1493078400 5.77
1493086800 5.77
1493095200 5.77
1493100000 5.77
1493108400 5.77
1493116800 5.77
1493121600 5.77
1493130000 5.77
1493138400 5.77
1493143200 5.77
1493151600 5.77
1493160000 5.76
1493164800 5.76
1493173200 5.76
1493181600 5.77
1493186400 5.76
1493194800 5.76
1493203200 5.76
1493208000 5.76
1493216400 5.76
1493224800 5.76
1493229600 5.75
1493238000 5.76
1493246400 5.76
1493251200 5.76
1493259600 5.76
1493268000 5.76
1493272800 5.76
1493281200 5.76
1493289600 5.75
1493294400 5.76
1493302800 5.75
1493311200 5.75
1493316000 5.75
1493324400 5.75
1493332800 5.75
1493337600 5.75
1493346000 5.75
1493354400 5.75
1493359200 5.75
1493367600 5.75
1493376000 5.75
1493380800 5.75
1493389200 5.75
1493397600 5.75
1493402400 5.75
1493410800 5.75
1493419200 5.75
1493424000 5.75
1493432400 5.75
1493440800 5.75
1493445600 5.75
1493454000 5.75
1493462400 5.75
1493467200 5.75
1493475600 5.75
1493484000 5.75
1493488800 5.75
1493497200 5.75
1493505600 5.75
1493510400 5.75
1493518800 5.75
1493527200 5.75
1493532000 5.75
1493540400 5.75
1493548800 5.75
1493553600 5.75
1493562000 5.75
1493570400 5.75
1493575200 5.75
1493583600 5.75
1493592000 5.75
1493596800 5.75
1493605200 5.75
1493613600 5.75
1493618400 5.75
1493626800 5.75
1493635200 5.75
1493640000 5.75
1493648400 5.75
1493656800 5.75
1493661600 5.74
1493670000 5.75
1493678400 5.75
1493683200 5.75
1493691600 5.75
1493700000 5.75
1493704800 5.75
1493713200 5.75
1493721600 5.75
1493726400 5.75
1493734800 5.75
1493743200 5.75
1493748000 5.75
1493756400 5.75
1493764800 5.75
1493769600 5.75
1493778000 5.75
1493786400 5.75
1493791200 5.75
1493799600 5.75
1493808000 5.75
1493812800 5.75
1493821200 5.75
1493829600 5.75
1493834400 5.75
1493842800 5.75
1493851200 5.75
1493856000 5.75
1493864400 5.75
1493872800 5.75
1493877600 5.75
1493886000 5.75
1493894400 5.75
1493899200 5.75
1493907600 5.75
1493916000 5.75
1493920800 5.75
1493929200 5.75
1493937600 5.75
1493942400 5.75
1493950800 5.75
1493959200 5.75
1493964000 5.75
1493972400 5.75
1493980800 5.76
1493985600 5.76
1493994000 5.76
1494002400 5.76
1494007200 5.75
1494015600 5.75
1494024000 5.76
1494028800 5.75
1494037200 5.75
1494045600 5.75
1494050400 5.75
1494058800 5.75
1494067200 5.75
1494072000 5.75
1494080400 5.75
1494088800 5.75
1494093600 5.75
1494102000 5.76
1494110400 5.76
1494115200 5.75
1494123600 5.75
1494132000 5.76
1494136800 5.75
1494145200 5.76
1494153600 5.75
1494158400 5.75
1494166800 5.76
1494175200 5.76
1494180000 5.76
1494188400 5.75
1494196800 5.75
1494201600 5.76
1494210000 5.76
1494218400 5.76
1494223200 5.76
1494231600 5.76
1494240000 5.76
1494244800 5.76
1494253200 5.75
1494261600 5.75
1494266400 5.75
1494274800 5.75
1494283200 5.75
1494288000 5.75
1494296400 5.75
1494304800 5.75
1494309600 5.75
1494318000 5.75
1494326400 5.75
1494331200 5.75
1494339600 5.75
1494348000 5.80
1494352800 5.80
1494361200 5.75
1494369600 5.75
1494374400 5.75
1494382800 5.75
1494391200 5.75
1494396000 5.75
1494404400 5.75
1494412800 5.75
1494417600 5.75
1494426000 5.75
1494434400 5.75
1494439200 5.75
1494447600 5.75
1494456000 5.75
1494460800 5.75
1494469200 5.75
1494477600 5.75
1494482400 5.75
1494490800 5.75
1494499200 5.75
1494504000 5.75
1494512400 5.75
1494520800 5.75
1494525600 5.75
1494534000 5.75
1494542400 5.75
1494547200 5.75
1494555600 5.75
1494564000 5.75
1494568800 5.75
1494577200 5.75
1494585600 5.75
1494590400 5.75
1494598800 5.75
1494607200 5.75
1494612000 5.75
1494620400 5.75
1494628800 5.75
1494633600 5.75
1494642000 5.75
1494650400 5.75
1494655200 5.75
1494663600 5.75
1494672000 5.75
1494676800 5.74
1494685200 5.74
1494693600 5.74
1494698400 5.75
1494706800 5.75
1494715200 5.75
1494720000 5.75
1494728400 5.75
1494736800 5.75
1494741600 5.75
1494750000 5.75
1494758400 5.75
1494763200 5.74
1494771600 5.75
1494780000 5.75
1494784800 5.74
1494793200 5.75
1494801600 5.75
1494806400 5.75
1494814800 5.74
1494823200 5.74
1494828000 5.74
1494836400 5.74
1494844800 5.74
1494849600 5.74
1494858000 5.74
1494866400 5.74
1494871200 5.75
1494879600 5.74
1494888000 5.74
1494892800 5.74
1494901200 5.74
1494909600 5.74
1494914400 5.74
1494922800 5.74
1494931200 5.74
1494936000 5.74
1494944400 5.74
1494952800 5.74
1494957600 5.74
1494966000 5.74
1494974400 5.74
1494979200 5.74
1494987600 5.74
1494996000 5.74
1495000800 5.74
1495009200 5.74
1495017600 5.73
1495022400 5.73
1495030800 5.73
1495039200 5.73
1495044000 5.73
1495052400 5.73
1495060800 5.74
1495065600 5.74
1495074000 5.74
1495082400 5.74
1495087200 5.73
1495095600 5.73
1495104000 5.73
1495108800 5.73
1495117200 5.73
1495125600 5.73
1495130400 5.73
1495138800 5.73
1495147200 5.73
1495152000 5.73
1495160400 5.73
1495168800 5.73
1495173600 5.73
1495182000 5.73
1495190400 5.73
1495195200 5.73
1495203600 5.73
1495212000 5.73
1495216800 5.73
1495225200 5.73
1495233600 5.73
1495238400 5.73
1495246800 5.73
1495255200 5.73
1495260000 5.73
1495268400 5.73
1495276800 5.73
1495281600 5.73
1495290000 5.73
1495298400 5.73
1495303200 5.73
1495311600 5.73
1495320000 5.73
1495324800 5.73
1495333200 5.73
1495341600 5.73
1495346400 5.73
1495354800 5.73
1495363200 5.77
1495368000 5.77
1495376400 5.77
1495384800 5.77
1495389600 5.77
1495398000 5.77
1495406400 5.77
1495411200 5.77
1495419600 5.77
1495428000 5.77
1495432800 5.77
1495441200 5.77
1495449600 5.76
1495454400 5.76
1495462800 5.76
1495471200 5.76
1495476000 5.77
1495484400 5.77
1495492800 5.77
1495497600 5.77
1495506000 5.77
1495514400 5.77
1495519200 5.77
1495527600 5.77
1495536000 5.77
1495540800 5.77
1495549200 5.77
1495557600 5.76
1495562400 5.76
1495570800 5.76
1495579200 5.76
1495584000 5.77
1495592400 5.76
1495600800 5.77
1495605600 5.77
1495614000 5.77
1495622400 5.77
1495627200 5.76
1495635600 5.77
1495644000 5.77
1495648800 5.77
1495657200 5.77
1495665600 5.77
1495670400 5.77
1495678800 5.77
1495687200 5.77
1495692000 5.77
1495700400 5.77
1495708800 5.77
1495713600 5.77
1495722000 5.77
1495730400 5.77
1495735200 5.77
1495743600 5.77
1495752000 5.82
1495756800 5.80
1495765200 5.80
1495773600 5.80
1495778400 5.80
1495786800 5.80
1495795200 5.81
1495800000 5.81
1495808400 5.85
1495816800 5.76
1495821600 5.76
1495830000 5.76
1495838400 5.76
1495843200 5.76
1495851600 5.76
1495860000 5.76
1495864800 5.76
1495873200 5.76
1495881600 5.76
1495886400 5.76
1495894800 5.76
1495903200 5.76
1495908000 5.76
1495916400 5.76
1495924800 5.76
1495929600 5.76
1495938000 5.76
1495946400 5.76
1495951200 5.76
1495959600 5.76
1495968000 5.76
1495972800 5.76
1495981200 5.76
1495989600 5.76
1495994400 5.76
1496002800 5.76
1496011200 5.76
1496016000 5.76
1496024400 5.76
1496032800 5.76
1496037600 5.76
1496046000 5.76
1496054400 5.76
1496059200 5.76
1496067600 5.76
1496076000 5.76
1496080800 5.76
1496089200 5.76
1496097600 5.76
1496102400 5.76
1496110800 5.76
1496119200 5.76
1496124000 5.76
1496132400 5.76
1496140800 5.76
1496145600 5.76
1496154000 5.76
1496162400 5.76
1496167200 5.76
1496175600 5.76
1496184000 5.76
1496188800 5.76
1496197200 5.76
1496205600 5.76
1496210400 5.76
1496218800 5.76
1496227200 5.76
1496232000 5.76
1496240400 5.76
1496248800 5.76
1496253600 5.76
1496262000 5.76
1496270400 5.76
1496275200 5.76
1496283600 5.76
1496292000 5.76
1496296800 5.76
1496305200 5.76
1496313600 5.76
1496318400 5.76
1496326800 5.76
1496335200 5.76
1496340000 5.76
1496348400 5.76
1496356800 5.76
1496361600 5.76
1496370000 5.76
1496378400 5.76
1496383200 5.76
1496391600 5.76
1496400000 5.76
1496404800 5.76
1496413200 5.76
1496421600 5.76
1496426400 5.76
1496434800 5.76
1496443200 5.76
1496448000 5.76
1496456400 5.76
1496464800 5.76
1496469600 5.76
1496478000 5.77
1496486400 5.76
1496491200 5.76
1496499600 5.76
1496508000 5.76
1496512800 5.76
1496521200 5.77
1496529600 5.76
1496534400 5.77
1496542800 5.76
1496551200 5.77
1496556000 5.77
1496564400 5.77
1496572800 5.76
1496577600 5.76
1496586000 5.76
1496594400 5.76
1496599200 5.76
1496607600 5.76
1496616000 5.77
1496620800 5.76
1496629200 5.76
1496637600 5.77
1496642400 5.77
1496650800 5.77
1496659200 5.76
1496664000 5.76
1496672400 5.76
1496680800 5.76
1496685600 5.76
1496694000 5.76
1496702400 5.76
1496707200 5.76
1496715600 5.76
1496724000 5.76
1496728800 5.76
1496737200 5.76
1496745600 5.76
1496750400 5.76
1496758800 5.76
1496767200 5.76
1496772000 5.76
1496780400 5.77
1496788800 5.76
1496793600 5.76
1496802000 5.76
1496810400 5.76
1496815200 5.76
1496823600 5.76
1496832000 5.76
1496836800 5.76
1496845200 5.76
1496853600 5.76
1496858400 5.76
1496866800 5.76
1496875200 5.76
1496880000 5.76
1496888400 5.76
1496896800 5.76
1496901600 5.76
1496910000 5.76
1496918400 5.76
1496923200 5.76
1496931600 5.76
1496940000 5.76
1496944800 5.76
1496953200 5.76
1496961600 5.76
1496966400 5.76
1496974800 5.76
1496983200 5.76
1496988000 5.76
1496996400 5.76
1497004800 5.76
1497009600 5.76
1497018000 5.76
1497026400 5.76
1497031200 5.76
1497039600 5.76
1497048000 5.75
1497052800 5.76
1497061200 5.76
1497069600 5.76
1497074400 5.76
1497082800 5.76
1497091200 5.76
1497096000 5.76
1497104400 5.76
1497112800 5.76
1497117600 5.76
1497126000 5.76
1497134400 5.76
1497139200 5.76
1497147600 5.76
1497156000 5.76
1497160800 5.76
1497169200 5.76
1497177600 5.76
1497182400 5.76
1497190800 5.76
1497199200 5.76
1497204000 5.76
1497212400 5.76
1497220800 5.76
1497225600 5.76
1497234000 5.75
1497242400 5.75
1497247200 5.76
1497255600 5.76
1497264000 5.75
1497268800 5.76
1497277200 5.76
1497285600 5.76
1497290400 5.75
1497298800 5.75
1497307200 5.75
1497312000 5.76
1497320400 5.75
1497328800 5.75
1497333600 5.75
1497342000 5.76
1497350400 5.75
1497355200 5.76
1497363600 5.76
1497372000 5.75
1497376800 5.75
1497385200 5.76
1497393600 5.76
1497398400 5.76
1497406800 5.76
1497415200 5.76
1497420000 5.76
1497428400 5.76
1497436800 5.76
1497441600 5.76
1497450000 5.76
1497458400 5.76
1497463200 5.76
1497471600 5.75
1497480000 5.76
1497484800 5.76
1497493200 5.76
1497501600 5.76
1497506400 5.76
1497514800 5.76
1497523200 5.76
1497528000 5.76
1497536400 5.76
1497544800 5.76
1497549600 5.76
1497558000 5.76
1497566400 5.76
1497571200 5.76
1497579600 5.75
1497588000 5.76
1497592800 5.76
1497601200 5.76
1497609600 5.76
1497614400 5.75
1497622800 5.75
1497631200 5.76
1497636000 5.76
1497644400 5.76
1497652800 5.75
1497657600 5.75
1497666000 5.75
1497674400 5.76
1497679200 5.76
1497687600 5.76
1497696000 5.75
1497700800 5.76
1497709200 5.75
1497717600 5.76
1497722400 5.76
1497730800 5.76
1497739200 5.75
1497744000 5.76
1497752400 5.75
1497760800 5.76
1497765600 5.76
1497774000 5.76
1497782400 5.76
1497787200 5.75
1497795600 5.75
1497804000 5.76
1497808800 5.76
1497817200 5.76
1497825600 5.76
1497830400 5.76
1497838800 5.75
1497847200 5.76
1497852000 5.76
1497860400 5.76
1497868800 5.76
1497873600 5.76
1497882000 5.76
1497890400 5.76
1497895200 5.75
1497903600 5.75
1497912000 5.75
1497916800 5.76
1497925200 5.76
1497933600 5.76
1497938400 5.76
1497946800 5.76
1497955200 5.76
1497960000 5.75
1497968400 5.75
1497976800 5.75
1497981600 5.75
1497990000 5.75
1497998400 5.75
1498003200 5.75
1498011600 5.75
1498020000 5.76
1498024800 5.75
1498033200 5.75
1498041600 5.75
1498046400 5.75
1498054800 5.75
1498063200 5.74
1498068000 5.75
1498076400 5.75
1498084800 5.75
1498089600 5.75
1498098000 5.75
1498106400 5.75
1498111200 5.74
1498119600 5.74
1498128000 5.74
1498132800 5.74
1498141200 5.74
1498149600 5.74
1498154400 5.75
1498162800 5.75
1498171200 5.75
1498176000 5.75
1498184400 5.75
1498192800 5.75
1498197600 5.75
1498206000 5.75
1498214400 5.75
1498219200 5.75
1498227600 5.75
1498236000 5.75
1498240800 5.75
1498249200 5.74
1498257600 5.75
1498262400 5.74
1498270800 5.74
1498279200 5.74
1498284000 5.74
1498292400 5.74
1498300800 5.74
1498305600 5.75
1498314000 5.74
1498322400 5.74
1498327200 5.74
1498335600 5.74
1498344000 5.74
1498348800 5.74
1498357200 5.74
1498365600 5.74
1498370400 5.74
1498378800 5.74
1498387200 5.74
1498392000 5.74
1498400400 5.74
1498408800 5.74
1498413600 5.74
1498422000 5.74
1498430400 5.74
1498435200 5.74
1498443600 5.74
1498452000 5.74
1498456800 5.74
1498465200 5.74
1498473600 5.74
1498478400 5.74
1498486800 5.74
1498495200 5.74
1498500000 5.74
1498508400 5.74
1498516800 5.74
1498521600 5.74
1498530000 5.74
1498538400 5.74
1498543200 5.74
1498551600 5.74
1498560000 5.74
1498564800 5.74
1498573200 5.74
1498581600 5.74
1498586400 5.74
1498594800 5.74
1498603200 5.74
1498608000 5.74
1498616400 5.74
1498624800 5.74
1498629600 5.74
1498638000 5.74
1498646400 5.74
1498651200 5.74
1498659600 5.74
1498668000 5.74
1498672800 5.74
1498681200 5.74
1498689600 5.74
1498694400 5.74
1498702800 5.74
1498711200 5.74
1498716000 5.74
1498724400 5.74
1498732800 5.74
1498737600 5.74
1498746000 5.74
1498754400 5.74
1498759200 5.74
1498767600 5.73
1498776000 5.74
1498780800 5.74
1498789200 5.73
1498797600 5.73
1498802400 5.73
1498810800 5.73
1498819200 5.74
1498824000 5.74
1498832400 5.74
1498840800 5.74
1498845600 5.73
1498854000 5.74
1498862400 5.74
1498867200 5.74
1498875600 5.73
1498884000 5.74
1498888800 5.74
1498897200 5.74
1498905600 5.74
1498910400 5.74
1498918800 5.74
1498927200 5.74
1498932000 5.74
1498940400 5.74
1498948800 5.74
1498953600 5.74
1498962000 5.74
1498970400 5.74
1498975200 5.74
1498983600 5.74
1498992000 5.74
1498996800 5.74
1499005200 5.74
1499013600 5.74
1499018400 5.74
1499026800 5.74
1499035200 5.74
1499040000 5.74
1499048400 5.74
1499056800 5.74
1499061600 5.74
1499070000 5.74
1499078400 5.74
1499083200 5.74
1499091600 5.71
1499100000 5.74
1499104800 5.73
1499113200 5.73
1499121600 5.73
1499126400 5.73
1499134800 5.73
1499143200 5.73
1499148000 5.73
1499156400 5.73
1499164800 5.73
1499169600 5.73
1499178000 5.73
1499186400 5.73
1499191200 5.73
1499199600 5.73
1499208000 5.73
1499212800 5.73
1499221200 5.73
1499229600 5.73
1499234400 5.74
1499242800 5.74
1499251200 5.74
1499256000 5.73
1499264400 5.73
1499272800 5.73
1499277600 5.73
1499286000 5.73
1499294400 5.73
1499299200 5.73
1499307600 5.73
1499316000 5.73
1499320800 5.74
1499329200 5.74
1499337600 5.74
1499342400 5.74
1499350800 5.74
1499359200 5.74
1499364000 5.73
1499372400 5.74
1499380800 5.74
1499385600 5.74
1499394000 5.74
1499402400 5.74
1499407200 5.74
1499415600 5.73
1499424000 5.74
1499428800 5.74
1499437200 5.74
1499445600 5.74
1499450400 5.74
1499458800 5.74
1499467200 5.74
1499472000 5.74
1499480400 5.74
1499488800 5.74
1499493600 5.74
1499502000 5.74
1499510400 5.74
1499515200 5.74
1499523600 5.74
1499532000 5.74
1499536800 5.74
1499545200 5.74
1499553600 5.74
1499558400 5.73
1499566800 5.74
1499575200 5.74
1499580000 5.74
1499588400 5.74
1499596800 5.74
1499601600 5.73
1499610000 5.74
1499618400 5.74
1499623200 5.74
1499631600 5.74
1499640000 5.74
1499644800 5.74
1499653200 5.74
1499661600 5.74
1499666400 5.74
1499674800 5.74
1499683200 5.74
1499688000 5.74
1499696400 5.74
1499704800 5.73
1499709600 5.73
1499718000 5.73
1499726400 5.73
1499731200 5.73
1499739600 5.73
1499748000 5.73
1499752800 5.74
1499761200 5.73
1499769600 5.73
1499774400 5.74
1499782800 5.73
1499791200 5.74
1499796000 5.73
1499804400 5.73
1499812800 5.74
1499817600 5.73
1499826000 5.74
1499834400 5.73
1499839200 5.73
1499847600 5.73
1499856000 5.73
1499860800 5.73
1499869200 5.74
1499877600 5.73
1499882400 5.73
1499890800 5.73
1499899200 5.73
1499904000 5.73
1499912400 5.73
1499920800 5.73
1499925600 5.73
1499934000 5.73
1499942400 5.73
1499947200 5.73
1499955600 5.73
1499964000 5.73
1499968800 5.73
1499977200 5.73
1499985600 5.73
1499990400 5.73
1499998800 5.73
1500007200 5.73
1500012000 5.73
1500020400 5.73
1500028800 5.73
1500033600 5.73
1500042000 5.73
1500050400 5.73
1500055200 5.73
1500063600 5.73
1500072000 5.72
1500076800 5.73
1500085200 5.73
1500093600 5.73
1500098400 5.73
1500106800 5.73
1500115200 5.73
1500120000 5.73
1500128400 5.73
1500136800 5.73
1500141600 5.73
1500150000 5.73
1500158400 5.73
1500163200 5.73
1500171600 5.73
1500180000 5.73
1500184800 5.73
1500193200 5.73
1500201600 5.73
1500206400 5.73
1500214800 5.73
1500223200 5.73
1500228000 5.72
1500236400 5.73
1500244800 5.73
1500249600 5.73
1500258000 5.73
1500266400 5.73
1500271200 5.73
1500279600 5.73
1500288000 5.73
1500292800 5.73
1500301200 5.73
1500309600 5.73
1500314400 5.72
1500322800 5.72
1500331200 5.72
1500336000 5.72
1500344400 5.72
1500352800 5.72
1500357600 5.72
1500366000 5.72
1500374400 5.73
1500379200 5.73
1500387600 5.73
1500396000 5.72
1500400800 5.72
1500409200 5.72
1500417600 5.72
1500422400 5.72
1500430800 5.72
1500439200 5.72
1500444000 5.72
1500452400 5.72
1500460800 5.72
1500465600 5.72
1500474000 5.73
1500482400 5.72
1500487200 5.73
1500495600 5.72
1500504000 5.73
1500508800 5.73
1500517200 5.72
1500525600 5.72
1500530400 5.72
1500538800 5.72
1500547200 5.72
1500552000 5.73
1500560400 5.72
1500568800 5.72
1500573600 5.72
1500582000 5.72
1500590400 5.73
1500595200 5.72
1500603600 5.71
1500612000 5.72
1500616800 5.72
1500625200 5.72
1500633600 5.72
1500638400 5.71
1500646800 5.72
1500655200 5.72
1500660000 5.72
1500668400 5.72
1500676800 5.72
1500681600 5.73
1500690000 5.73
1500698400 5.73
1500703200 5.72
1500711600 5.73
1500720000 5.73
1500724800 5.73
1500733200 5.73
1500741600 5.73
1500746400 5.73
1500754800 5.73
1500763200 5.73
1500768000 5.73
1500776400 5.73
1500784800 5.73
1500789600 5.73
1500798000 5.72
1500806400 5.73
1500811200 5.73
1500819600 5.73
1500828000 5.73
1500832800 5.73
1500841200 5.73
1500849600 5.73
1500854400 5.73
1500862800 5.73
1500871200 5.73
1500876000 5.73
1500884400 5.73
1500892800 5.72
1500897600 5.72
1500906300 5.72
1500914400 5.73
1500919200 5.72
1500927600 5.72
1500936000 5.72
1500940800 5.72
1500949200 5.72
1500957600 5.72
1500962400 5.72
1500970800 5.72
1500979200 5.72
1500984000 5.72
1500992400 5.72
1501000800 5.72
1501005600 5.72
1501014000 5.72
1501022400 5.72
1501027200 5.72
1501035600 5.72
1501044000 5.72
1501048800 5.72
1501057200 5.72
1501065600 5.71
1501070400 5.71
1501078800 5.71
1501087200 5.71
1501092000 5.71
1501100400 5.71
1501108800 5.71
1501113600 5.71
1501122000 5.71
1501130400 5.71
1501135200 5.71
1501143600 5.71
1501152000 5.71
1501156800 5.71
1501165200 5.71
1501173600 5.71
1501178400 5.70
1501186800 5.70
1501195200 5.70
1501200000 5.70
1501208400 5.71
1501216800 5.71
1501221600 5.70
1501230000 5.71
1501238400 5.71
1501243200 5.70
1501251600 5.70
1501260000 5.71
1501264800 5.70
1501273200 5.70
1501281600 5.70
1501286400 5.70
1501294800 5.70
1501303200 5.71
1501308000 5.71
1501316400 5.70
1501324800 5.71
1501329600 5.70
1501338000 5.70
1501346400 5.70
1501351200 5.71
1501359600 5.71
1501368000 5.71
1501372800 5.71
1501381200 5.70
1501389600 5.70
1501394400 5.71
1501402800 5.71
1501411200 5.71
1501416000 5.70
1501424400 5.71
1501432800 5.71
1501437600 5.71
1501446000 5.71
1501454400 5.71
1501459200 5.71
1501467600 5.71
1501476000 5.71
1501480800 5.71
1501489200 5.71
1501497600 5.71
1501502400 5.71
1501510800 5.71
1501519200 5.71
1501524000 5.71
1501532400 5.71
1501540800 5.71
1501545600 5.71
1501554000 5.70
1501562400 5.71
1501567200 5.71
1501575600 5.71
1501584000 5.71
1501588800 5.71
1501597200 5.71
1501605600 5.71
1501610400 5.71
1501618800 5.71
1501627200 5.71
1501632000 5.71
1501640400 5.71
1501648800 5.71
1501653600 5.70
1501662000 5.70
1501670400 5.70
1501675200 5.70
1501683600 5.70
1501692000 5.71
1501696800 5.63
1501705200 5.63
1501713600 5.70
1501718400 5.70
1501726800 5.70
1501735200 5.70
1501740000 5.71
1501748400 5.70
1501756800 5.70
1501761600 5.70
1501770000 5.70
1501778400 5.70
1501783200 5.70
1501791600 5.71
1501800000 5.71
1501804800 5.71
1501813200 5.71
1501821600 5.71
1501826400 5.71
1501834800 5.71
1501843200 5.71
1501848000 5.71
1501856400 5.71
1501864800 5.71
1501869600 5.71
1501878000 5.71
1501886400 5.71
1501891200 5.70
1501899600 5.70
1501908000 5.70
1501912800 5.70
1501921200 5.70
1501929600 5.70
1501934400 5.70
1501942800 5.70
1501951200 5.70
1501956000 5.70
1501964400 5.70
1501972800 5.70
1501977600 5.70
1501986000 5.70
1501994400 5.70
1501999200 5.71
1502007600 5.70
1502016000 5.70
1502020800 5.70
1502029200 5.70
1502037600 5.70
1502042400 5.70
1502050800 5.70
1502059200 5.70
1502064000 5.70
1502072400 5.70
1502080800 5.69
1502085600 5.70
1502094000 5.70
1502102400 5.70
1502107200 5.70
1502115600 5.70
1502124000 5.70
1502128800 5.70
1502137200 5.70
1502145600 5.70
1502150400 5.70
1502158800 5.70
1502167200 5.70
1502172000 5.70
1502180400 5.70
1502188800 5.70
1502193600 5.69
1502202000 5.70
1502210400 5.70
1502215200 5.69
1502223600 5.69
1502232000 5.69
1502236800 5.69
1502245200 5.69
1502253600 5.69
1502258400 5.69
1502266800 5.69
1502275200 5.70
1502280000 5.69
1502288400 5.69
1502296800 5.69
1502301600 5.69
1502310000 5.69
1502318400 5.69
1502323200 5.69
1502331600 5.69
1502340000 5.69
1502344800 5.70
1502353200 5.70
1502361600 5.70
1502366400 5.70
1502374800 5.70
1502383200 5.70
1502388000 5.70
1502396400 5.70
1502404800 5.70
1502409600 5.70
1502418000 5.70
1502426400 5.70
1502431200 5.70
1502439600 5.70
1502448000 5.70
1502452800 5.70
1502461200 5.70
1502469600 5.70
1502474400 5.70
1502482800 5.70
1502491200 5.70
1502496000 5.70
1502504400 5.70
1502512800 5.70
1502517600 5.70
1502526000 5.70
1502534400 5.70
1502539200 5.70
1502547600 5.70
1502556000 5.70
1502560800 5.70
1502569200 5.70
1502577600 5.70
1502582400 5.70
1502590800 5.70
1502599200 5.70
1502604000 5.70
1502612400 5.70
1502620800 5.70
1502625600 5.70
1502634000 5.70
1502642400 5.70
1502647200 5.70
1502655600 5.70
1502664000 5.70
1502668800 5.70
1502677200 5.70
1502685600 5.70
1502690400 5.70
1502698800 5.70
1502707200 5.70
1502712000 5.70
1502720400 5.70
1502728800 5.70
1502733600 5.70
1502742000 5.70
1502750400 5.70
1502755200 5.70
1502763600 5.70
1502772000 5.70
1502776800 5.70
1502785200 5.70
1502793600 5.70
1502798400 5.70
1502806800 5.64
1502815200 5.69
1502820000 5.69
1502828400 5.68
1502836800 5.68
1502841600 5.68
1502850000 5.69
1502858400 5.69
1502863200 5.69
1502871600 5.69
1502880000 5.69
1502884800 5.69
1502893200 5.69
1502901600 5.69
1502906400 5.69
1502914800 5.69
1502923200 5.69
1502928000 5.69
1502936400 5.69
1502944800 5.69
1502949600 5.66
1502958000 5.69
1502966400 5.69
1502971200 5.69
1502979600 5.69
1502988000 5.69
1502992800 5.69
1503001200 5.69
1503009600 5.68
1503014400 5.69
1503022800 5.69
1503031200 5.69
1503036000 5.69
1503044400 5.69
1503052800 5.69
1503057600 5.69
1503066000 5.68
1503074400 5.69
1503079200 5.69
1503087600 5.68
1503096000 5.69
1503100800 5.69
1503109200 5.69
1503117600 5.69
1503122400 5.69
1503130800 5.69
1503139200 5.69
1503144000 5.69
1503152400 5.69
1503160800 5.69
1503165600 5.69
1503174000 5.69
1503182400 5.69
1503187200 5.69
1503195600 5.69
1503204000 5.69
1503208800 5.69
1503217200 5.69
1503225600 5.69
1503230400 5.69
1503238800 5.68
1503247200 5.68
1503252000 5.68
1503260400 5.68
1503268800 5.68
1503273600 5.69
1503282000 5.68
1503290400 5.68
1503295200 5.68
1503303600 5.68
1503312000 5.68
1503316800 5.68
1503325200 5.69
1503333600 5.68
1503338400 5.68
1503346800 5.69
1503355200 5.69
1503360000 5.69
1503368400 5.68
1503376800 5.68
1503381600 5.68
1503390000 5.68
1503398400 5.68
1503403200 5.68
1503411600 5.68
1503420000 5.68
1503424800 5.68
1503433200 5.68
1503441600 5.67
1503446400 5.67
1503454800 5.68
1503463200 5.67
1503468000 5.67
1503476400 5.67
1503484800 5.67
1503489600 5.67
1503498000 5.67
1503506400 5.67
1503511200 5.67
1503519600 5.67
1503528000 5.67
1503532800 5.67
1503541200 5.67
1503549600 5.67
1503554400 5.67
1503562800 5.67
1503571200 5.67
1503576000 5.67
1503584400 5.67
1503592800 5.67
1503597600 5.67
1503606000 5.67
1503614400 5.67
1503619200 5.67
1503627600 5.67
1503636000 5.67
1503640800 5.67
1503649200 5.67
1503657600 5.67
1503662400 5.68
1503670800 5.67
1503679200 5.67
1503684000 5.67
1503692400 5.67
1503700800 5.67
1503705600 5.67
1503714000 5.67
1503722400 5.67
1503727200 5.67
1503735600 5.67
1503744000 5.67
1503748800 5.67
1503757200 5.67
1503765600 5.67
1503770400 5.67
1503778800 5.67
1503787200 5.67
1503792000 5.67
1503800400 5.67
1503808800 5.67
1503813600 5.67
1503822000 5.67
1503830400 5.67
1503835200 5.67
1503843600 5.67
1503852000 5.67
1503856800 5.67
1503865200 5.67
1503873600 5.67
1503878400 5.67
1503886800 5.67
1503895200 5.67
1503900000 5.70
1503908400 5.67
1503916800 5.67
1503921600 5.67
1503930000 5.67
1503938400 5.67
1503943200 5.67
1503951600 5.67
1503962340 5.67
1503970740 5.67
1503979140 5.67
1503983940 5.67
1503992340 5.67
1504000740 5.67
1504005540 5.67
1504013940 5.67
1504022340 5.67
1504027140 5.66
1504035540 5.67
1504043940 5.67
1504048740 5.67
1504057140 5.67
1504065540 5.67
1504070340 5.65
1504078740 5.66
1504087140 5.66
1504091940 5.67
1504100340 5.67
1504108740 5.67
1504113540 5.67
1504121940 5.67
1504130340 5.66
1504137600 5.66
1504143540 5.67
1504154400 5.67
1504159200 5.67
1504167600 5.67
1504176000 5.67
1504180800 5.67
1504189200 5.66
1504197600 5.67
1504202400 5.66
1504210800 5.66
1504219200 5.66
1504224000 5.66
1504232400 5.66
1504240800 5.66
1504245600 5.66
1504254000 5.66
1504262400 5.66
1504267200 5.66
1504275600 5.66
1504284000 5.66
1504288800 5.66
1504297200 5.66
1504305600 5.66
1504310400 5.66
1504318800 5.66
1504327200 5.66
1504332000 5.66
1504340400 5.66
1504348800 5.66
1504353600 5.66
1504362000 5.66
1504370400 5.66
1504375200 5.66
1504383600 5.66
1504392000 5.66
1504396800 5.66
1504405200 5.66
1504413600 5.66
1504418400 5.65
1504426800 5.66
1504435200 5.66
1504440000 5.66
1504448400 5.66
1504456800 5.66
1504461600 5.66
1504470000 5.66
1504478400 5.66
1504483200 5.66
1504491600 5.66
1504500000 5.66
1504504800 5.66
1504513200 5.66
1504521600 5.66
1504526400 5.65
1504534800 5.66
1504543200 5.66
1504548000 5.66
1504556400 5.66
1504564800 5.66
1504569600 5.66
1504578000 5.66
1504586400 5.66
1504591200 5.66
1504599600 5.66
1504608000 5.66
1504612800 5.66
1504621200 5.66
1504629600 5.66
1504634400 5.66
1504642800 5.66
1504651200 5.66
1504656000 5.66
1504664400 5.66
1504672800 5.66
1504677600 5.66
1504686000 5.66
1504694400 5.65
1504699200 5.65
1504707600 5.65
1504716000 5.65
1504720800 5.65
1504729200 5.65
1504737600 5.66
1504742400 5.65
1504750800 5.65
1504759200 5.65
1504764000 5.67
1504772400 5.66
1504780800 5.66
1504785600 5.66
1504794000 5.66
1504802400 5.66
1504807200 5.64
1504815600 5.65
1504824000 5.66
1504828800 5.65
1504837200 5.66
1504845600 5.67
1504850400 5.66
1504858800 5.66
1504867200 5.65
1504872000 5.65
1504880400 5.65
1504888800 5.65
1504893600 5.65
1504902000 5.64
1504910400 5.64
1504915200 5.64
1504923600 5.64
1504932000 5.64
1504936800 5.65
1504945200 5.64
1504953600 5.64
1504958400 5.64
1504966800 5.64
1504975200 5.64
1504980000 5.64
1504988400 5.64
1504996800 5.64
1505001600 5.64
1505010000 5.64
1505018400 5.65
1505023200 5.65
1505031600 5.65
1505040000 5.65
1505044800 5.64
1505053200 5.65
1505061600 5.64
1505066400 5.65
1505074800 5.65
1505083200 5.65
1505088000 5.65
1505096400 5.65
1505104800 5.65
1505109600 5.65
1505118000 5.65
1505126400 5.65
1505131200 5.65
1505139600 5.65
1505148000 5.65
1505152800 5.70
1505161200 5.70
1505169600 5.70
1505174400 5.70
1505182800 5.65
1505191200 5.65
1505196000 5.65
1505204400 5.65
1505212800 5.65
1505217600 5.65
1505226000 5.64
1505234400 5.65
1505239200 5.64
1505247600 5.65
1505256000 5.64
1505260800 5.65
1505269200 5.65
1505277600 5.64
1505282400 5.64
1505290800 5.64
1505299200 5.64
1505304000 5.64
1505312400 5.64
1505320800 5.64
1505325600 5.64
1505334000 5.64
1505342400 5.64
1505347200 5.64
1505355600 5.64
1505364000 5.64
1505368800 5.64
1505377200 5.64
1505385600 5.64
1505390400 5.64
1505398800 5.64
1505407200 5.64
1505412000 5.64
1505420400 5.64
1505428800 5.64
1505433600 5.64
1505442000 5.64
1505450400 5.64
1505455200 5.64
1505463600 5.64
1505472000 5.64
1505476800 5.64
1505485200 5.64
1505493600 5.64
1505498400 5.64
1505506800 5.64
1505515200 5.64
1505520000 5.64
1505528400 5.64
1505536800 5.64
1505541600 5.64
1505550000 5.64
1505558400 5.64
1505563200 5.64
1505571600 5.64
1505580000 5.64
1505584800 5.64
1505593200 5.64
1505601600 5.64
1505606400 5.64
1505614800 5.64
1505623200 5.64
1505628000 5.64
1505636400 5.64
1505644800 5.64
1505649600 5.64
1505658000 5.64
1505666400 5.64
1505671200 5.64
1505679600 5.64
1505688000 5.64
1505692800 5.64
1505701200 5.64
1505709600 5.64
1505714400 5.64
1505722800 5.64
1505731200 5.64
1505736000 5.64
1505744400 5.64
1505752800 5.63
1505757600 5.64
1505766000 5.64
1505774400 5.64
1505779200 5.64
1505787600 5.64
1505796000 5.64
1505800800 5.64
1505809200 5.64
1505817600 5.64
1505822400 5.64
1505830800 5.64
1505839200 5.64
1505844000 5.64
1505852400 5.64
1505860800 5.64
1505865600 5.64
1505874000 5.64
1505882400 5.64
1505887200 5.64
1505895600 5.64
1505904000 5.63
1505908800 5.64
1505917200 5.64
1505925600 5.64
1505930400 5.64
1505938800 5.64
1505947200 5.64
1505952000 5.64
1505960400 5.64
1505968800 5.64
1505973600 5.65
1505982000 5.65
1505990400 5.65
1505995200 5.64
1506003600 5.60
1506012000 5.60
1506016800 5.60
1506025200 5.66
1506033600 5.66
1506038400 5.66
1506046800 5.66
1506055200 5.66
1506060000 5.66
1506068400 5.66
1506076800 5.67
1506081600 5.67
1506090000 5.67
1506098400 5.66
1506103200 5.66
1506111600 5.69
1506120000 5.67
1506124800 5.64
1506133200 5.64
1506141600 5.64
1506146400 5.64
1506154800 5.64
1506163200 5.64
1506168000 5.64
1506176400 5.64
1506184800 5.64
1506189600 5.64
1506198000 5.64
1506206400 5.64
1506211200 5.64
1506219600 5.64
1506228000 5.64
1506232800 5.64
1506241200 5.64
1506249600 5.64
1506254400 5.64
1506262800 5.63
1506271200 5.63
1506276000 5.63
1506284400 5.64
1506292800 5.64
1506297600 5.64
1506306000 5.64
1506314400 5.64
1506319200 5.63
1506327600 5.64
1506336000 5.64
1506340800 5.64
1506349200 5.64
1506357600 5.64
1506362400 5.64
1506370800 5.64
1506379200 5.64
1506384000 5.64
1506392400 5.64
1506400800 5.64
1506405600 5.64
1506414000 5.62
1506422400 5.62
1506427200 5.64
1506435600 5.63
1506444000 5.63
1506448800 5.63
1506457200 5.63
1506465600 5.63
1506470400 5.63
1506478800 5.63
1506487200 5.63
1506492000 5.63
1506500400 5.63
1506508800 5.63
1506513600 5.63
1506522000 5.63
1506530400 5.63
1506535200 5.63
1506543600 5.63
1506552000 5.63
1506556800 5.63
1506565200 5.63
1506573600 5.63
1506578400 5.63
1506586800 5.63
1506595200 5.63
1506600000 5.63
1506608400 5.63
1506616800 5.63
1506621600 5.63
1506630000 5.63
1506638400 5.63
1506643200 5.63
1506651600 5.63
1506660000 5.63
1506664800 5.63
1506673200 5.61
1506681600 5.63
1506686400 5.63
1506694800 5.63
1506703200 5.63
1506708000 5.65
1506716400 5.62
1506724800 5.63
1506729600 5.63
1506738000 5.63
1506746400 5.62
1506751200 5.63
1506759600 5.63
1506768000 5.62
1506772800 5.62
1506781200 5.62
1506789600 5.63
1506794400 5.63
1506802800 5.63
1506811200 5.63
1506816000 5.63
1506824400 5.63
1506832800 5.63
1506837600 5.63
1506846000 5.63
1506854400 5.63
1506859200 5.63
1506867600 5.62
1506876000 5.62
1506880800 5.62
1506889200 5.63
1506897600 5.62
1506902400 5.62
1506910800 5.62
1506919200 5.62
1506924000 5.62
1506932400 5.62
1506940800 5.62
1506945600 5.62
1506954000 5.62
1506962400 5.62
1506967200 5.62
1506975600 5.62
1506984000 5.62
1506988800 5.62
1506997200 5.62
1507005600 5.62
1507010400 5.62
1507018800 5.62
1507027200 5.62
1507032000 5.62
1507040400 5.62
1507048800 5.62
1507053600 5.62
1507062000 5.62
1507070400 5.62
1507075200 5.61
1507083600 5.61
1507092000 5.61
1507096800 5.62
1507105200 5.61
1507113600 5.61
1507118400 5.61
1507126800 5.61
1507135200 5.61
1507140000 5.61
1507148400 5.61
1507156800 5.61
1507161600 5.61
1507170000 5.61
1507178400 5.61
1507183200 5.61
1507191600 5.61
1507200000 5.61
1507204800 5.61
1507213200 5.61
1507221600 5.61
1507226400 5.61
1507234800 5.61
1507243200 5.62
1507248000 5.61
1507256400 5.61
1507264800 5.61
1507269600 5.62
1507278000 5.61
1507286400 5.61
1507291200 5.61
1507299600 5.61
1507308000 5.62
1507312800 5.62
1507321200 5.61
1507329600 5.61
1507334400 5.61
1507342800 5.61
1507351200 5.61
1507356000 5.61
1507364400 5.61
1507372800 5.61
1507377600 5.61
1507386000 5.61
1507394400 5.61
1507399200 5.61
1507407600 5.61
1507416000 5.61
1507420800 5.61
1507429200 5.61
1507437600 5.61
1507442400 5.61
1507450800 5.61
1507459200 5.61
1507464000 5.61
1507472400 5.61
1507480800 5.61
1507485600 5.61
1507494000 5.61
1507502400 5.61
1507507200 5.61
1507515600 5.61
1507524000 5.61
1507528800 5.61
1507537200 5.61
1507545600 5.61
1507550400 5.61
1507558800 5.61
1507567200 5.61
1507572000 5.61
1507580400 5.61
1507588800 5.61
1507593600 5.61
1507602000 5.61
1507610400 5.61
1507615200 5.61
1507623600 5.61
1507632000 5.61
1507636800 5.61
1507645200 5.61
1507653600 5.61
1507658400 5.61
1507666800 5.61
1507675200 5.61
1507680000 5.61
1507688400 5.61
1507696800 5.61
1507701600 5.61
1507710000 5.61
1507718400 5.61
1507723200 5.61
1507731600 5.61
1507740000 5.61
1507744800 5.61
1507753200 5.61
1507761600 5.61
1507766400 5.62
1507774800 5.61
1507783200 5.66
1507788000 5.61
1507796400 5.61
1507804800 5.60
1507809600 5.61
1507818000 5.60
1507826400 5.60
1507831200 5.61
1507839600 5.61
1507848000 5.61
1507852800 5.61
1507861200 5.61
1507869600 5.61
1507874400 5.61
1507882800 5.61
1507891200 5.60
1507896000 5.59
1507904400 5.59
1507912800 5.59
1507917600 5.58
1507926000 5.58
1507934400 5.58
1507939200 5.58
1507947600 5.59
1507956000 5.59
1507960800 5.59
1507969200 5.59
1507977600 5.63
1507982400 5.63
1507990800 5.63
1507999200 5.63
1508004000 5.59
1508012400 5.59
1508020800 5.59
1508025600 5.59
1508034000 5.59
1508042400 5.59
1508047200 5.59
1508055600 5.59
1508064000 5.59
1508068800 5.59
1508077200 5.59
1508085600 5.59
1508090400 5.59
1508098800 5.59
1508107200 5.59
1508112000 5.59
1508120400 5.59
1508128800 5.59
1508133600 5.59
1508142000 5.59
1508150400 5.59
1508155200 5.59
1508163600 5.59
1508172000 5.59
1508176800 5.59
1508185200 5.59
1508193600 5.59
1508198400 5.59
1508206800 5.59
1508215200 5.59
1508220000 5.59
1508228400 5.59
1508236800 5.59
1508241600 5.59
1508250000 5.59
1508258400 5.58
1508263200 5.58
1508271600 5.58
1508280000 5.58
1508284800 5.58
1508293200 5.58
1508301600 5.58
1508306400 5.58
1508314800 5.58
1508323200 5.58
1508328000 5.57
1508336400 5.57
1508344800 5.58
1508349600 5.57
1508358000 5.58
1508366400 5.58
1508371200 5.58
1508379600 5.58
1508388000 5.58
1508392800 5.58
1508401200 5.59
1508409600 5.58
1508414400 5.58
1508422800 5.57
1508431200 5.58
1508436000 5.58
1508444400 5.58
1508452800 5.58
1508457600 5.57
1508466000 5.57
1508474400 5.58
1508479200 5.58
1508487600 5.58
1508496000 5.58
1508500800 5.57
1508509200 5.58
1508517600 5.58
1508522400 5.57
1508530800 5.57
1508539200 5.57
1508544000 5.58
1508552400 5.57
1508560800 5.57
1508565600 5.57
1508574000 5.57
1508582400 5.57
1508587200 5.57
1508595600 5.57
1508604000 5.57
1508608800 5.57
1508617200 5.57
1508625600 5.57
1508630400 5.57
1508638800 5.57
1508647200 5.57
1508652000 5.57
1508660400 5.57
1508668800 5.57
1508673600 5.57
1508682000 5.57
1508690400 5.57
1508695200 5.57
1508703600 5.57
1508712000 5.57
1508716800 5.57
1508725200 5.57
1508733600 5.57
1508738400 5.57
1508746800 5.57
1508755200 5.57
1508760000 5.57
1508768400 5.57
1508776800 5.57
1508781600 5.57
1508790000 5.57
1508798400 5.56
1508803200 5.57
1508811600 5.56
1508820000 5.56
1508824800 5.57
1508833200 5.56
1508841600 5.56
1508846400 5.56
1508854800 5.56
1508863200 5.57
1508868000 5.57
1508876400 5.56
1508884800 5.56
1508889600 5.57
1508898000 5.57
1508906400 5.57
1508911200 5.57
1508919600 5.57
1508928000 5.57
1508932800 5.57
1508941200 5.57
1508949600 5.57
1508954400 5.57
1508962800 5.57
1508971200 5.57
1508976000 5.57
1508984400 5.57
1508992800 5.57
1508997600 5.57
1509006000 5.57
1509014400 5.57
1509019200 5.57
1509027600 5.57
1509036000 5.57
1509040800 5.57
1509049200 5.57
1509057600 5.57
1509062400 5.57
1509070800 5.57
1509079200 5.57
1509084000 5.57
1509092400 5.57
1509100800 5.57
1509105600 5.57
1509114000 5.57
1509122400 5.57
1509127200 5.57
1509135600 5.57
1509144000 5.58
1509148800 5.58
1509157200 5.58
1509165600 5.58
1509170400 5.58
1509178800 5.57
1509187200 5.57
1509192000 5.57
1509200400 5.57
1509208800 5.58
1509213600 5.57
1509222000 5.57
1509230400 5.57
1509235200 5.57
1509243600 5.58
1509252000 5.57
1509256800 5.57
1509265200 5.57
1509273600 5.57
1509278400 5.57
1509286800 5.57
1509295200 5.57
1509300000 5.57
1509308400 5.57
1509316800 5.57
1509321600 5.57
1509330000 5.57
1509338400 5.57
1509343200 5.57
1509351600 5.57
1509360000 5.57
1509364800 5.57
1509373200 5.57
1509381600 5.57
1509386400 5.58
1509394800 5.62
1509403200 5.58
1509408000 5.62
1509416400 5.62
1509424800 5.62
1509429600 5.62
1509438000 5.62
1509446400 5.62
1509451200 5.62
1509459600 5.62
1509468000 5.58
1509472800 5.57
1509481200 5.57
1509489600 5.57
1509494400 5.57
1509502800 5.57
1509511200 5.57
1509516000 5.57
1509524400 5.57
1509532800 5.57
1509537600 5.56
1509546000 5.56
1509554400 5.56
1509559200 5.56
1509567600 5.56
1509576000 5.55
1509580800 5.56
1509589200 5.56
1509597600 5.56
1509602400 5.56
1509610800 5.56
1509619200 5.56
1509624000 5.55
1509632400 5.56
1509640800 5.56
1509645600 5.56
1509654000 5.56
1509662400 5.56
1509667200 5.56
1509675600 5.56
1509684000 5.56
1509688800 5.57
1509697200 5.56
1509705600 5.56
1509710400 5.56
1509718800 5.56
1509727200 5.56
1509732000 5.56
1509740400 5.56
1509748800 5.56
1509753600 5.55
1509762000 5.55
1509770400 5.55
1509775200 5.55
1509783600 5.55
1509792000 5.55
1509796800 5.55
1509805200 5.55
1509813600 5.55
1509818400 5.55
1509826800 5.55
1509835200 5.55
1509840000 5.55
1509848400 5.55
1509856800 5.55
1509861600 5.55
1509870000 5.55
1509878400 5.55
1509883200 5.55
1509891600 5.55
1509900000 5.55
1509904800 5.55
1509913200 5.55
1509921600 5.55
1509926400 5.55
1509934800 5.55
1509943200 5.55
1509948000 5.55
1509956400 5.56
1509964800 5.55
1509969600 5.55
1509978000 5.55
1509986400 5.56
1509991200 5.58
1509999600 5.56
1510008000 5.55
1510012800 5.55
1510021200 5.55
1510029600 5.55
1510034400 5.55
1510042800 5.55
1510051200 5.55
1510056000 5.55
1510064400 5.55
1510072800 5.54
1510077600 5.55
1510086000 5.55
1510094400 5.55
1510099200 5.55
1510107600 5.55
1510116000 5.55
1510120800 5.55
1510129200 5.55
1510137600 5.55
1510142400 5.54
1510150800 5.54
1510159200 5.54
1510164000 5.54
1510172400 5.54
1510180800 5.54
1510185600 5.55
1510194000 5.55
1510202400 5.55
1510207200 5.55
1510215600 5.55
1510224000 5.55
1510228800 5.55
1510237200 5.56
1510245600 5.55
1510250400 5.55
1510258800 5.66
1510267200 5.55
1510272000 5.55
1510280400 5.55
1510288800 5.55
1510293600 5.55
1510302000 5.55
1510310400 5.55
1510315200 5.55
1510323600 5.55
1510332000 5.54
1510336800 5.55
1510345200 5.55
1510353600 5.55
1510358400 5.55
1510366800 5.55
1510375200 5.55
1510380000 5.55
1510388400 5.55
1510396800 5.55
1510401600 5.55
1510410000 5.55
1510418400 5.55
1510423200 5.55
1510431600 5.55
1510440000 5.55
1510444800 5.55
1510453200 5.55
1510461600 5.55
1510466400 5.55
1510474800 5.55
1510483200 5.55
1510488000 5.55
1510496400 5.55
1510504800 5.55
1510509600 5.55
1510518000 5.55
1510526400 5.55
1510531200 5.55
1510539600 5.55
1510548000 5.55
1510552800 5.55
1510561200 5.55
1510569600 5.55
1510574400 5.55
1510582800 5.55
1510591200 5.55
1510596000 5.55
1510604400 5.55
1510612800 5.55
1510617600 5.55
1510626000 5.55
1510634400 5.55
1510639200 5.55
1510647600 5.55
1510656000 5.55
1510660800 5.55
1510669200 5.55
1510677600 5.54
1510682400 5.54
1510690800 5.54
1510699200 5.54
1510704000 5.55
1510712400 5.55
1510720800 5.55
1510725600 5.55
1510734000 5.55
1510742400 5.55
1510747200 5.55
1510755600 5.55
1510764000 5.55
1510768800 5.55
1510777200 5.55
1510785600 5.55
1510790400 5.54
1510798800 5.54
1510807200 5.54
1510812000 5.54
1510820400 5.54
1510828800 5.54
1510833600 5.54
1510842000 5.54
1510850400 5.54
1510855200 5.54
1510863600 5.54
1510872000 5.54
1510876800 5.54
1510885200 5.54
1510893600 5.55
1510898400 5.55
1510906800 5.55
1510915200 5.54
1510920000 5.54
1510928400 5.54
1510936800 5.54
1510941600 5.54
1510950000 5.54
1510958400 5.54
1510963200 5.54
1510971600 5.53
1510980000 5.54
1510984800 5.54
1510993200 5.54
1511001600 5.54
1511006400 5.54
1511014800 5.54
1511023200 5.54
1511028000 5.54
1511036400 5.54
1511044800 5.54
1511049600 5.54
1511058000 5.54
1511066400 5.54
1511071200 5.54
1511079600 5.53
1511088000 5.53
1511092800 5.54
1511101200 5.53
1511109600 5.54
1511114400 5.54
1511122800 5.54
1511131200 5.54
1511136000 5.54
1511144400 5.54
1511152800 5.54
1511157600 5.54
1511166000 5.54
1511174400 5.54
1511179200 5.54
1511187600 5.54
1511196000 5.53
1511200800 5.54
1511209200 5.54
1511217600 5.53
1511222400 5.54
1511230800 5.53
1511239200 5.53
1511244000 5.53
1511252400 5.53
1511260800 5.53
1511265600 5.54
1511274000 5.53
1511282400 5.54
1511287200 5.53
1511295600 5.53
1511304000 5.53
1511308800 5.54
1511317200 5.54
1511325600 5.53
1511330400 5.54
1511338800 5.53
1511347200 5.54
1511352000 5.54
1511360400 5.54
1511368800 5.55
1511373600 5.53
1511382000 5.53
1511390400 5.53
1511395200 5.53
1511403600 5.53
1511412000 5.53
1511416800 5.54
1511425200 5.53
1511433600 5.53
1511438400 5.53
1511446800 5.53
1511455200 5.53
1511460000 5.53
1511468400 5.53
1511476800 5.53
1511481600 5.53
1511490000 5.53
1511498400 5.53
1511503200 5.53
1511511600 5.53
1511520000 5.53
1511524800 5.53
1511533200 5.53
1511541600 5.53
1511546400 5.53
1511554800 5.53
1511563200 5.53
1511568000 5.53
1511576400 5.53
1511584800 5.53
1511589600 5.53
1511598000 5.53
1511606400 5.53
1511611200 5.53
1511619600 5.53
1511628000 5.53
1511632800 5.53
1511641200 5.53
1511649600 5.53
1511654400 5.53
1511662800 5.53
1511671200 5.53
1511676000 5.53
1511684400 5.53
1511692800 5.53
1511697600 5.53
1511706000 5.53
1511714400 5.53
1511719200 5.53
1511727600 5.53
1511736000 5.53
1511740800 5.53
1511749200 5.53
1511757600 5.53
1511762400 5.53
1511770800 5.53
1511779200 5.53
1511784000 5.53
1511792400 5.53
1511800800 5.53
1511805600 5.53
1511814000 5.53
1511822400 5.53
1511827200 5.53
1511835600 5.53
1511844000 5.53
1511848800 5.53
1511857200 5.53
1511865600 5.52
1511870400 5.53
1511878800 5.53
1511887200 5.53
1511892000 5.53
1511900400 5.53
1511908800 5.53
1511913600 5.53
1511922000 5.53
1511930400 5.53
1511935200 5.52
1511943600 5.52
1511952000 5.52
1511956800 5.53
1511965200 5.53
1511973600 5.52
1511978400 5.52
1511986800 5.52
1511995200 5.52
1512000000 5.52
1512008400 5.52
1512016800 5.53
1512021600 5.52
1512030000 5.52
1512038400 5.52
1512043200 5.52
1512051600 5.52
1512060000 5.52
1512064800 5.52
1512073200 5.52
1512081600 5.52
1512086400 5.52
1512094800 5.52
1512103200 5.52
1512108000 5.52
1512116400 5.52
1512124800 5.52
1512129600 5.52
1512138000 5.52
1512146400 5.52
1512151200 5.52
1512159600 5.52
1512168000 5.51
1512172800 5.52
1512181200 5.52
1512189600 5.51
1512194400 5.51
1512202800 5.52
1512211200 5.51
1512216000 5.51
1512224400 5.51
1512232800 5.51
1512237600 5.51
1512246000 5.51
1512254400 5.51
1512259200 5.51
1512267600 5.51
1512276000 5.51
1512280800 5.51
1512289200 5.51
1512297600 5.51
1512302400 5.51
1512310800 5.51
1512319200 5.51
1512324000 5.51
1512332400 5.51
1512340800 5.51
1512345600 5.51
1512354000 5.51
1512362400 5.51
1512367200 5.51
1512375600 5.51
1512384000 5.51
1512388800 5.51
1512397200 5.51
1512405600 5.51
1512410400 5.50
1512418800 5.51
1512427200 5.51
1512432000 5.51
1512440400 5.51
1512448800 5.50
1512453600 5.50
1512462000 5.50
1512470400 5.50
1512475200 5.51
1512483600 5.50
1512492000 5.50
1512496800 5.50
1512505200 5.51
1512513600 5.51
1512518400 5.51
1512526800 5.50
1512535200 5.51
1512540000 5.51
1512548400 5.51
1512556800 5.51
1512561600 5.51
1512570000 5.51
1512578400 5.50
1512583200 5.50
1512591600 5.50
1512600000 5.51
1512604800 5.51
1512613200 5.51
1512621600 5.51
1512626400 5.50
1512634800 5.51
1512643200 5.51
1512648000 5.51
1512656400 5.51
1512664800 5.51
1512669600 5.51
1512678000 5.51
1512686400 5.51
1512691200 5.51
1512699600 5.51
1512708000 5.51
1512712800 5.51
1512721200 5.51
1512729600 5.50
1512734400 5.50
1512742800 5.50
1512751200 5.50
1512756000 5.50
1512764400 5.50
1512772800 5.50
1512777600 5.50
1512786000 5.50
1512794400 5.50
1512799200 5.50
1512807600 5.50
1512816000 5.50
1512820800 5.50
1512829200 5.50
1512837600 5.50
1512842400 5.50
1512850800 5.50
1512859200 5.50
1512864000 5.50
1512872400 5.50
1512880800 5.50
1512885600 5.50
1512894000 5.50
1512902400 5.50
1512907200 5.50
1512915600 5.50
1512924000 5.50
1512928800 5.50
1512937200 5.50
1512945600 5.50
1512950400 5.50
1512958800 5.50
1512967200 5.50
1512972000 5.50
1512980400 5.53
1512988800 5.50
1512993600 5.50
1513002000 5.50
1513010400 5.50
1513015200 5.50
1513023600 5.50
1513032000 5.50
1513036800 5.50
1513045200 5.50
1513053600 5.50
1513058400 5.50
1513066800 5.50
1513075200 5.50
1513080000 5.50
1513088400 5.50
1513096800 5.50
1513101600 5.50
1513110000 5.50
1513118400 5.49
1513123200 5.50
1513131600 5.50
1513140000 5.50
1513144800 5.50
1513153200 5.50
1513161600 5.50
1513166400 5.50
1513174800 5.50
1513183200 5.50
1513188000 5.50
1513196400 5.49
1513204800 5.50
1513209600 5.50
1513218000 5.50
1513226400 5.49
1513231200 5.50
1513239600 5.50
1513248000 5.49
1513252800 5.49
1513261200 5.49
1513269600 5.50
1513274400 5.49
1513282800 5.49
1513291200 5.48
1513296000 5.48
1513304400 5.48
1513312800 5.48
1513317600 5.48
1513326000 5.48
1513334400 5.48
1513339200 5.48
1513347600 5.48
1513356000 5.48
1513360800 5.48
1513369200 5.48
1513377600 5.48
1513382400 5.48
1513390800 5.48
1513399200 5.48
1513404000 5.49
1513412400 5.49
1513420800 5.49
1513425600 5.48
1513434000 5.48
1513442400 5.48
1513447200 5.48
1513455600 5.48
1513464000 5.48
1513468800 5.48
1513477200 5.48
1513485600 5.48
1513490400 5.48
1513498800 5.48
1513507200 5.48
1513512000 5.48
1513520400 5.48
1513528800 5.48
1513533600 5.48
1513542000 5.48
1513550400 5.48
1513555200 5.48
1513563600 5.48
1513572000 5.48
1513576800 5.48
1513585200 5.48
1513593600 5.48
1513598400 5.48
1513606800 5.48
1513615200 5.48
1513620000 5.48
1513628400 5.47
1513636800 5.47
1513641600 5.47
1513650000 5.48
1513658400 5.48
1513663200 5.47
1513671600 5.47
1513680000 5.48
1513684800 5.48
1513693200 5.47
1513701600 5.47
1513706400 5.47
1513714800 5.47
1513723200 5.47
1513728000 5.47
1513736400 5.47
1513744800 5.47
1513749600 5.47
1513758000 5.46
1513766400 5.46
1513771200 5.47
1513779600 5.47
1513788000 5.47
1513792800 5.47
1513801200 5.46
1513809600 5.46
1513814400 5.47
1513822800 5.47
1513831200 5.47
1513836000 5.46
1513844400 5.46
1513852800 5.46
1513857600 5.46
1513866000 5.46
1513874400 5.46
1513879200 5.46
1513887600 5.46
1513896000 5.46
1513900800 5.46
1513909200 5.46
1513917600 5.46
1513922400 5.46
1513930800 5.46
1513939200 5.46
1513944000 5.46
1513952400 5.46
1513960800 5.46
1513965600 5.46
1513974000 5.46
1513982400 5.46
1513987200 5.46
1513995600 5.46
1514004000 5.46
1514008800 5.46
1514017200 5.46
1514025600 5.46
1514030400 5.46
1514038800 5.46
1514047200 5.46
1514052000 5.46
1514060400 5.46
1514068800 5.46
1514073600 5.46
1514082000 5.46
1514090400 5.46
1514095200 5.46
1514103600 5.46
1514112000 5.46
1514116800 5.46
1514125200 5.46
1514133600 5.46
1514138400 5.46
1514146800 5.46
1514155200 5.46
1514160000 5.46
1514168400 5.46
1514176800 5.46
1514181600 5.46
1514190000 5.46
1514198400 5.46
1514203200 5.46
1514211600 5.46
1514220000 5.46
1514224800 5.46
1514233200 5.46
1514241600 5.46
1514246400 5.46
1514254800 5.46
1514263200 5.46
1514268000 5.46
1514276400 5.46
1514284800 5.46
1514289600 5.46
1514298000 5.46
1514306400 5.45
1514311200 5.46
1514319600 5.45
1514328000 5.45
1514332800 5.45
1514341200 5.45
1514349600 5.45
1514354400 5.45
1514362800 5.45
1514371200 5.45
1514376000 5.45
1514384400 5.45
1514392800 5.45
1514397600 5.45
1514406000 5.45
1514414400 5.45
1514419200 5.45
1514427600 5.45
1514436000 5.45
1514440800 5.45
1514449200 5.45
1514457600 5.45
1514462400 5.45
1514470800 5.44
1514479200 5.45
1514484000 5.45
1514492400 5.45
1514500800 5.48
1514505600 5.45
1514514000 5.45
1514522400 5.44
1514527200 5.45
1514535600 5.45
1514544000 5.55
1514548800 5.44
1514557200 5.44
1514565600 5.47
1514570400 5.44
1514578800 5.44
1514587200 5.44
1514592000 5.44
1514600400 5.44
1514608800 5.44
1514613600 5.44
1514622000 5.45
1514630400 5.45
1514635200 5.44
1514643600 5.44
1514652000 5.44
1514656800 5.44
1514665200 5.44
1514673600 5.44
1514678400 5.44
1514686800 5.44
1514695200 5.44
1514700000 5.44
1514708400 5.44
1514716800 5.44
1514721600 5.44
1514730000 5.44
1514738400 5.44
1514743200 5.44
1514751600 5.44
1514760000 5.44
1514764800 5.44
1514773200 5.44
1514781600 5.44
1514786400 5.44
1514794800 5.44
1514803200 5.44
1514808000 5.44
1514816400 5.44
1514824800 5.44
1514829600 5.44
1514838000 5.44
1514846400 5.44
1514851200 5.44
1514859600 5.44
1514868000 5.44
1514872800 5.44
1514881200 5.44
1514889600 5.44
1514894400 5.44
1514902800 5.44
1514911200 5.44
1514916000 5.44
1514924400 5.44
1514932800 5.44
1514937600 5.44
1514946000 5.44
1514954400 5.44
1514959200 5.44
1514967600 5.44
1514976000 5.44
1514980800 5.44
1514989200 5.44
1514997600 5.44
1515002400 5.44
1515010800 5.44
1515019200 5.44
1515024000 5.44
1515032400 5.44
1515040800 5.44
1515045600 5.44
1515054000 5.44
1515062400 5.58
1515067200 5.44
1515075600 5.44
1515084000 5.44
1515088800 5.44
1515097200 5.44
1515105600 5.44
1515110400 5.44
1515118800 5.44
1515127200 5.44
1515132000 5.44
1515140400 5.44
1515148800 5.43
1515153600 5.44
1515162000 5.44
1515170400 5.44
1515175200 5.44
1515183600 5.44
1515192000 5.44
1515196800 5.44
1515205200 5.44
1515213600 5.44
1515218400 5.43
1515226800 5.44
1515235200 5.43
1515240000 5.43
1515248400 5.43
1515256800 5.44
1515261600 5.44
1515270000 5.44
1515278400 5.44
1515283200 5.43
1515291600 5.43
1515300000 5.43
1515304800 5.43
1515313200 5.41
1515321600 5.44
1515326400 5.43
1515334800 5.43
1515343200 5.43
1515348000 5.43
1515356400 5.43
1515364800 5.43
1515369600 5.43
1515378000 5.44
1515386400 5.44
1515391200 5.44
1515399600 5.43
1515408000 5.43
1515412800 5.43
1515421200 5.43
1515429600 5.43
1515434400 5.43
1515442800 5.43
1515451200 5.43
1515456000 5.52
1515464400 5.43
1515472800 5.43
1515477600 5.43
1515486000 5.43
1515494400 5.43
1515499200 5.43
1515507600 5.43
1515516000 5.43
1515520800 5.43
1515529200 5.43
1515537600 5.42
1515542400 5.42
1515550800 5.43
1515559200 5.43
1515564000 5.42
1515572400 5.43
1515580800 5.42
1515585600 5.42
1515594000 5.42
1515602400 5.42
1515607200 5.42
1515615600 5.42
1515624000 5.42
1515628800 5.42
1515637200 5.42
1515645600 5.42
1515650400 5.42
1515658800 5.42
1515667200 5.42
1515672000 5.42
1515680400 5.42
1515688800 5.42
1515693600 5.42
1515702000 5.42
1515710400 5.42
1515715200 5.42
1515723600 5.42
1515732000 5.42
1515736800 5.42
1515745200 5.47
1515753600 5.41
1515758400 5.41
1515766800 5.41
1515775200 5.41
1515780000 5.41
1515788400 5.41
1515796800 5.41
1515801600 5.41
1515810000 5.41
1515818400 5.41
1515823200 5.41
1515831600 5.41
1515840000 5.41
1515844800 5.41
1515853200 5.41
1515861600 5.41
1515866400 5.41
1515874800 5.41
1515883200 5.41
1515888000 5.41
1515896400 5.41
1515904800 5.41
1515909600 5.41
1515918000 5.41
1515926400 5.41
1515931200 5.41
1515939600 5.41
1515948000 5.41
1515952800 5.41
1515961200 5.41
1515969600 5.41
1515974400 5.41
1515982800 5.41
1515991200 5.41
1515996000 5.41
1516004400 5.41
1516012800 5.41
1516017600 5.41
1516026000 5.41
1516034400 5.41
1516039200 5.41
1516047600 5.41
1516056000 5.41
1516060800 5.42
1516069200 5.42
1516077600 5.42
1516082400 5.42
1516090800 5.42
1516099200 5.42
1516104000 5.42
1516112400 5.42
1516120800 5.42
1516125600 5.41
1516134000 5.41
1516142400 5.42
1516147200 5.42
1516155600 5.42
1516164000 5.42
1516168800 5.42
1516177200 5.49
1516185600 5.42
1516190400 5.42
1516198800 5.42
1516207200 5.42
1516212000 5.46
1516220400 5.41
1516228800 5.41
1516233600 5.41
1516242000 5.41
1516250400 5.53
1516255200 5.42
1516263600 5.42
1516272000 5.41
1516276800 5.41
1516285200 5.41
1516293600 5.41
1516298520 5.46
1516306800 5.42
1516315200 5.42
1516320000 5.41
1516328400 5.41
1516336800 5.43
1516341600 5.41
1516350000 5.41
1516358400 5.41
1516363200 5.41
1516371600 5.41
1516380000 5.42
1516384800 5.41
1516393200 5.41
1516401600 5.41
1516406400 5.41
1516414800 5.43
1516423200 5.42
1516428000 5.41
1516436400 5.42
1516444800 5.42
1516449600 5.41
1516458000 5.42
1516466400 5.42
1516471200 5.59
1516479600 5.42
1516488000 5.41
1516492800 5.41
1516501200 5.55
1516509600 5.41
1516514400 5.41
1516522800 5.43
1516531200 5.41
1516536000 5.41
1516544400 5.41
1516552800 5.42
1516557600 5.41
1516566000 5.41
1516574400 5.41
1516579200 5.41
1516587600 5.41
1516596000 5.41
1516600800 5.41
1516609200 5.41
1516617600 5.41
1516622400 5.41
1516630800 5.41
1516639200 5.42
1516644000 5.42
1516652400 5.41
1516660800 5.42
1516665600 5.42
1516674000 5.42
1516682400 5.42
1516687200 5.42
1516695600 5.41
1516704000 5.41
1516708800 5.41
1516717200 5.41
1516725600 5.41
1516730400 5.41
1516738800 5.41
1516747200 5.40
1516752000 5.40
1516760400 5.40
1516768800 5.40
1516773600 5.40
1516782000 5.40
1516790400 5.40
1516795200 5.45
1516803600 5.40
1516812000 5.40
1516816800 5.40
1516825200 5.40
1516833600 5.40
1516838400 5.40
1516846800 5.40
1516855200 5.40
1516860000 5.41
1516868400 5.40
1516876800 5.40
1516881600 5.41
1516890000 5.41
1516898400 5.40
1516903200 5.40
1516911600 5.40
1516920000 5.40
1516924800 5.40
1516933200 5.40
1516941600 5.40
1516946400 5.40
1516954800 5.40
1516963200 5.40
1516968000 5.40
1516976400 5.40
1516984800 5.40
1516989600 5.40
1516998000 5.40
1517006400 5.40
1517011200 5.40
1517019600 5.40
1517028000 5.40
1517032800 5.40
1517041200 5.40
1517049600 5.40
1517054400 5.40
1517062800 5.40
1517071200 5.40
1517076000 5.40
1517084400 5.40
1517092800 5.40
1517097600 5.40
1517106000 5.40
1517114400 5.40
1517119200 5.40
1517127600 5.40
1517136000 5.40
1517140800 5.40
1517149200 5.40
1517157600 5.40
1517162400 5.40
1517170800 5.40
1517179200 5.40
1517184000 5.40
1517192400 5.40
1517200800 5.40
1517205600 5.40
1517214000 5.40
1517222400 5.41
1517227200 5.41
1517235600 5.40
1517244000 5.40
1517248800 5.40
1517257200 5.40
1517265600 5.39
1517270400 5.40
1517278800 5.40
1517287200 5.40
1517292000 5.39
1517300400 5.40
1517308800 5.40
1517313600 5.40
1517322000 5.40
1517330400 5.40
1517335200 5.39
1517343600 5.40
1517352000 5.40
1517356800 5.40
1517365200 5.41
1517373600 5.41
1517378400 5.41
1517386800 5.41
1517395200 5.40
1517400000 5.40
1517408400 5.39
1517416800 5.39
1517421600 5.40
1517430000 5.40
1517438400 5.40
1517443200 5.43
1517451600 5.41
1517460000 5.40
1517464800 5.39
1517473200 5.39
1517481600 5.39
1517486400 5.39
1517494800 5.39
1517503200 5.39
1517508000 5.39
1517516400 5.39
1517524800 5.39
1517529600 5.39
1517538000 5.39
1517546400 5.39
1517551200 5.39
1517559600 5.39
1517568000 5.39
1517572800 5.39
1517581200 5.39
1517589600 5.39
1517594400 5.39
1517602800 5.39
1517611200 5.39
1517616000 5.39
1517624400 5.39
1517632800 5.39
1517637600 5.39
1517646000 5.44
1517654400 5.39
1517659200 5.39
1517667600 5.39
1517676000 5.39
1517680800 5.44
1517689200 5.39
1517697600 5.39
1517702400 5.39
1517710800 5.39
1517719200 5.39
1517724000 5.39
1517732400 5.39
1517740800 5.39
1517745600 5.39
1517754000 5.39
1517762400 5.39
1517767200 5.39
1517775600 5.39
1517784000 5.39
1517788800 5.39
1517797200 5.39
1517805600 5.39
1517810400 5.39
1517818800 5.39
1517827200 5.39
1517832000 5.39
1517840400 5.39
1517848800 5.39
1517853600 5.39
1517862000 5.39
1517870400 5.39
1517875200 5.39
1517883600 5.39
1517892000 5.39
1517896800 5.39
1517905200 5.39
1517913600 5.45
1517918400 5.45
1517926800 5.45
1517935200 5.45
1517940000 5.45
1517948400 5.44
1517956800 5.45
1517961600 5.44
1517970000 5.44
1517978400 5.44
1517983200 5.45
1517991600 5.45
1518000000 5.45
1518004800 5.45
1518013200 5.44
1518021600 5.44
1518026400 5.44
1518034800 5.45
1518043200 5.45
1518048000 5.45
1518056400 5.45
1518064800 5.45
1518069600 5.45
1518078000 5.45
1518086400 5.45
1518091200 5.45
1518099600 5.45
1518108000 5.44
1518112800 5.44
1518121200 5.44
1518129600 5.45
1518134400 5.45
1518142800 5.44
1518151200 5.44
1518156000 5.45
1518164400 5.45
1518172800 5.45
1518177600 5.44
1518186000 5.45
1518194400 5.45
1518199200 5.45
1518207600 5.45
1518216000 5.52
1518220800 5.45
1518229200 5.44
1518237600 5.44
1518242400 5.44
1518250800 5.44
1518259200 5.44
1518264000 5.44
1518272400 5.44
1518280800 5.44
1518285600 5.44
1518294000 5.44
1518302400 5.44
1518307200 5.44
1518315600 5.45
1518324000 5.45
1518328800 5.45
1518337200 5.45
1518345600 5.45
1518350400 5.45
1518358800 5.45
1518367200 5.45
1518372000 5.44
1518380400 5.44
1518388800 5.44
1518393600 5.45
1518402000 5.45
1518410400 5.45
1518415200 5.45
1518423600 5.45
1518432000 5.45
1518436800 5.45
1518445200 5.45
1518453600 5.45
1518458400 5.45
1518466800 5.44
1518475200 5.44
1518480000 5.45
1518488400 5.44
1518496800 5.44
1518501600 5.44
1518510000 5.45
1518518400 5.45
1518523200 5.44
1518531600 5.45
1518540000 5.44
1518544800 5.44
1518553200 5.44
1518561600 5.44
1518566400 5.44
1518574800 5.44
1518583200 5.44
1518588000 5.44
1518596400 5.44
1518604800 5.44
1518609600 5.44
1518618000 5.44
1518626400 5.44
1518631200 5.44
1518639600 5.44
1518648000 5.44
1518652800 5.45
1518661200 5.44
1518669600 5.45
1518674400 5.45
1518682800 5.45
1518691200 5.45
1518696000 5.44
1518704400 5.44
1518712800 5.45
1518717600 5.45
1518726000 5.45
1518734400 5.45
1518739200 5.45
1518747600 5.45
1518756000 5.45
1518760800 5.45
1518769200 5.45
1518777600 5.45
1518782400 5.45
1518790800 5.45
1518799200 5.45
1518804000 5.45
1518812400 5.45
1518820800 5.45
1518825600 5.45
1518834000 5.45
1518842400 5.45
1518847200 5.45
1518855600 5.45
1518864000 5.45
1518868800 5.45
1518877200 5.45
1518885600 5.45
1518890400 5.45
1518898800 5.45
1518907200 5.45
1518912000 5.45
1518920400 5.45
1518928800 5.45
1518933600 5.45
1518942000 5.45
1518950400 5.45
1518955200 5.45
1518963600 5.45
1518972000 5.45
1518976800 5.45
1518985200 5.45
1518993600 5.45
1518998400 5.45
1519006800 5.45
1519015200 5.45
1519020000 5.45
1519028400 5.45
1519036800 5.45
1519041600 5.45
1519050000 5.45
1519058400 5.45
1519063200 5.45
1519071600 5.45
1519080000 5.45
1519084800 5.45
1519093200 5.45
1519101600 5.45
1519106400 5.45
1519114800 5.44
1519123200 5.44
1519128000 5.44
1519136400 5.45
1519144800 5.44
1519149600 5.44
1519158000 5.45
1519166400 5.45
1519171200 5.44
1519179600 5.45
1519188000 5.45
1519192800 5.45
1519201200 5.46
1519209600 5.45
1519214400 5.45
1519222800 5.45
1519231200 5.45
1519236000 5.44
1519244400 5.45
1519252800 5.45
1519257600 5.45
1519266000 5.45
1519274400 5.45
1519279200 5.45
1519287600 5.45
1519296000 5.45
1519300800 5.44
1519309200 5.44
1519317600 5.44
1519322400 5.44
1519330800 5.44
1519339200 5.48
1519344000 5.45
1519352400 5.44
1519360800 5.44
1519365600 5.44
1519374000 5.44
1519382400 5.44
1519387200 5.48
1519395600 5.45
1519404000 5.44
1519408800 5.44
1519417200 5.44
1519425600 5.48
1519430400 5.44
1519438800 5.44
1519447200 5.44
1519452000 5.44
1519460400 5.44
1519468800 5.44
1519473600 5.44
1519482000 5.44
1519490400 5.44
1519495200 5.44
1519503600 5.44
1519512000 5.44
1519516800 5.44
1519525200 5.44
1519533600 5.44
1519538400 5.44
1519546800 5.45
1519555200 5.44
1519560000 5.44
1519568400 5.44
1519576800 5.44
1519581600 5.44
1519590000 5.44
1519598400 5.44
1519603200 5.44
1519611600 5.44
1519620000 5.44
1519624800 5.44
1519633200 5.48
1519641600 5.44
1519646400 5.44
1519654800 5.44
1519663200 5.44
1519668000 5.44
1519676400 5.44
1519684800 5.44
1519689600 5.44
1519698000 5.45
1519706400 5.45
1519711200 5.44
1519719600 5.44
1519728000 5.44
1519732800 5.44
1519741200 5.44
1519749600 5.44
1519754400 5.44
1519762800 5.44
1519771200 5.44
1519784400 5.44
1519792800 5.44
1519797600 5.44
1519806000 5.44
1519814400 5.56
1519819200 5.56
1519827600 5.56
1519836000 5.56
1519840800 5.56
1519849200 5.56
1519857600 5.56
1519862400 5.56
1519870800 5.56
1519879200 5.56
1519884000 5.56
1519892400 5.56
1519900800 5.57
1519905600 5.56
1519914000 5.56
1519922400 5.56
1519927200 5.56
1519935600 5.57
1519944000 5.56
1519948800 5.56
1519957200 5.56
1519965600 5.56
1519970400 5.57
1519978800 5.56
1519987200 5.57
1519992000 5.56
1520000400 5.56
1520008800 5.57
1520013600 5.56
1520022000 5.57
1520030400 5.56
1520035200 5.56
1520043600 5.56
1520052000 5.56
1520056800 5.56
1520065200 5.56
1520073600 5.56
1520078400 5.44
1520086800 5.44
1520095200 5.44
1520100000 5.44
1520108400 5.44
1520116800 5.44
1520121600 5.44
1520130000 5.44
1520138400 5.44
1520143200 5.44
1520151600 5.44
1520160000 5.44
1520164800 5.44
1520173200 5.44
1520181600 5.44
1520186400 5.44
1520194800 5.44
1520203200 5.44
1520208000 5.44
1520216400 5.44
1520224800 5.56
1520229600 5.57
1520238000 5.44
1520246400 5.44
1520251200 5.44
1520259600 5.45
1520268000 5.44
1520272800 5.44
1520281200 5.44
1520289600 5.44
1520294400 5.44
1520302800 5.44
1520311200 5.44
1520316000 5.44
1520324400 5.44
1520332800 5.44
1520337600 5.44
1520346000 5.44
1520354400 5.44
1520359200 5.44
1520367600 5.44
1520376000 5.44
1520380800 5.44
1520389200 5.44
1520397600 5.44
1520402400 5.44
1520410800 5.44
1520419200 5.44
1520424000 5.44
1520432400 5.44
1520440800 5.44
1520445600 5.44
1520454000 5.44
1520462400 5.44
1520467200 5.44
1520475600 5.44
1520484000 5.44
1520488800 5.44
1520497200 5.44
1520505600 5.44
1520510400 5.44
1520518800 5.44
1520527200 5.44
1520532000 5.44
1520540400 5.44
1520548800 5.44
1520553600 5.44
1520562000 5.44
1520570400 5.44
1520575200 5.44
1520583600 5.44
1520592000 5.44
1520596800 5.44
1520605200 5.44
1520613600 5.44
1520618400 5.44
1520626800 5.44
1520635200 5.44
1520640000 5.44
1520648400 5.44
1520656800 5.44
1520661600 5.44
1520670000 5.44
1520678400 5.44
1520683200 5.44
1520691600 5.44
1520700000 5.44
1520704800 5.44
1520713200 5.44
1520721600 5.44
1520726400 5.44
1520734800 5.44
1520743200 5.44
1520748000 5.44
1520756400 5.44
1520764800 5.44
1520769600 5.44
1520778000 5.44
1520786400 5.44
1520791200 5.44
1520799600 5.44
1520808000 5.44
1520812800 5.44
1520821200 5.44
1520829600 5.44
1520834400 5.44
1520842800 5.44
1520851200 5.44
1520856000 5.44
1520864400 5.44
1520872800 5.44
1520877600 5.44
1520886000 5.44
1520894400 5.44
1520899200 5.44
1520907600 5.44
1520916000 5.44
1520920800 5.44
1520929200 5.44
1520937600 5.44
1520942400 5.44
1520950800 5.44
1520959200 5.44
1520964000 5.44
1520972400 5.44
1520980800 5.44
1520985600 5.44
1520994000 5.44
1521002400 5.44
1521007200 5.44
1521015600 5.44
1521024000 5.44
1521028800 5.44
1521037200 5.44
1521045600 5.44
1521050400 5.44
1521058800 5.45
1521067200 5.44
1521072000 5.44
1521080400 5.44
1521088800 5.44
1521093600 5.44
1521102000 5.44
1521110400 5.44
1521115200 5.44
1521123600 5.44
1521132000 5.44
1521136800 5.44
1521145200 5.44
1521153600 5.44
1521158400 5.45
1521166800 5.44
1521175200 5.44
1521180000 5.44
1521188400 5.44
1521196800 5.44
1521201600 5.44
1521210000 5.45
1521218400 5.44
1521223200 5.45
1521231600 5.45
1521240000 5.45
1521244800 5.44
1521253200 5.44
1521261600 5.44
1521266400 5.44
1521274800 5.44
1521283200 5.45
1521288000 5.44
1521296400 5.44
1521304800 5.44
1521309600 5.44
1521318000 5.44
1521326400 5.44
1521331200 5.44
1521339600 5.44
1521348000 5.44
1521352800 5.44
1521361200 5.44
1521369600 5.44
1521374400 5.44
1521382800 5.44
1521391200 5.44
1521396000 5.44
1521404400 5.44
1521412800 5.44
1521417600 5.44
1521426000 5.44
1521434400 5.44
1521439200 5.44
1521447600 5.44
1521456000 5.44
1521460800 5.44
1521469200 5.44
1521477600 5.44
1521482400 5.44
1521490800 5.44
1521499200 5.44
1521504000 5.44
1521512400 5.44
1521520800 5.44
1521525600 5.44
1521534000 5.44
1521542400 5.44
1521547200 5.44
1521555600 5.44
1521564000 5.44
1521568800 5.44
1521577200 5.44
1521585600 5.44
1521590400 5.44
1521598800 5.44
1521607200 5.44
1521612000 5.43
1521620400 5.43
1521628800 5.43
1521633600 5.44
1521642000 5.44
1521650400 5.44
1521655200 5.44
1521663600 5.45
1521672000 5.44
1521676800 5.44
1521685200 5.43
1521693600 5.44
1521698400 5.44
1521706800 5.44
1521715200 5.43
1521720000 5.43
1521728400 5.43
1521736800 5.43
1521741600 5.43
1521750000 5.43
1521758400 5.44
1521793200 5.43
1521801600 5.43
1521806400 5.44
1521814800 5.43
1521823200 5.43
1521828000 5.43
1521836400 5.43
1521844800 5.43
1521849600 5.43
1521858000 5.43
1521866400 5.43
1521966000 5.43
1521974400 5.43
1521979200 5.43
1521987600 5.43
1521996000 5.43
1522000800 5.43
1522009200 5.43
1522017600 5.43
1522022400 5.43
1522030800 5.43
1522039200 5.43
1522044000 5.43
1522052400 5.43
1522060800 5.43
1522065600 5.43
1522074000 5.43
1522082400 5.43
1522087200 5.43
1522095600 5.43
1522104000 5.43
1522108800 5.43
1522117200 5.43
1522125600 5.43
1522130400 5.43
1522138800 5.43
1522147200 5.43
1522152000 5.43
1522160400 5.43
1522168800 5.43
1522173600 5.43
1522182000 5.43
1522190400 5.43
1522195200 5.43
1522203600 5.42
1522212000 5.43
1522216800 5.43
1522225200 5.43
1522233600 5.43
1522238400 5.43
1522246800 5.43
1522255200 5.42
1522260000 5.42
1522268400 5.42
1522276800 5.42
1522281600 5.42
1522290000 5.42
1522298400 5.42
1522303200 5.42
1522311600 5.43
1522320000 5.42
1522324800 5.42
1522333200 5.42
1522341600 5.42
1522346400 5.42
1522354800 5.42
1522363200 5.43
1522368000 5.43
1522376400 5.42
1522384800 5.42
1522389600 5.42
1522398000 5.42
1522406400 5.42
1522411200 5.42
1522419600 5.42
1522428000 5.42
1522432800 5.42
1522441200 5.43
1522449600 5.43
1522454400 5.43
1522462800 5.43
1522471200 5.43
1522476000 5.43
1522484400 5.43
1522492800 5.43
1522497600 5.43
1522506000 5.43
1522514400 5.43
1522519200 5.43
1522527600 5.43
1522536000 5.43
1522540800 5.43
1522549200 5.43
1522557600 5.43
1522562400 5.43
1522570800 5.43
1522579200 5.43
1522584000 5.43
1522592400 5.43
1522600800 5.43
1522605600 5.43
1522614000 5.43
1522622400 5.43
1522627200 5.43
1522635600 5.43
1522644000 5.43
1522648800 5.43
1522657200 5.43
1522665600 5.43
1522670400 5.43
1522678800 5.43
1522687200 5.43
1522692000 5.43
1522700400 5.43
1522708800 5.43
1522713600 5.43
1522722000 5.43
1522730400 5.43
1522735200 5.43
1522743600 5.43
1522752000 5.43
1522756800 5.43
1522765200 5.43
1522773600 5.43
1522778400 5.42
1522786800 5.41
1522795200 5.42
1522800000 5.42
1522808400 5.42
1522816800 5.42
1522821600 5.42
1522830000 5.42
1522838400 5.42
1522843200 5.42
1522851600 5.42
1522860000 5.41
1522864800 5.42
1522873200 5.42
1522881600 5.43
1522886400 5.43
1522894800 5.42
1522903200 5.47
1522908000 5.42
1522916400 5.42
1522924800 5.42
1522929600 5.42
1522938000 5.42
1522946400 5.42
1522951200 5.42
1522959600 5.42
1522968000 5.42
1522972800 5.42
1522981200 5.42
1522989600 5.42
1522994400 5.42
1523002800 5.42
1523011200 5.42
1523016000 5.42
1523024400 5.42
1523032800 5.42
1523037600 5.42
1523046000 5.42
1523054400 5.42
1523059200 5.42
1523067600 5.42
1523076000 5.42
1523080800 5.42
1523089200 5.42
1523097600 5.42
1523102400 5.42
1523110800 5.42
1523119200 5.42
1523124000 5.42
1523132400 5.42
1523140800 5.41
1523145600 5.41
1523154000 5.42
1523162400 5.42
1523167200 5.42
1523175600 5.42
1523184000 5.42
1523188800 5.42
1523197200 5.42
1523205600 5.42
1523210400 5.42
1523218800 5.42
1523227200 5.42
1523232000 5.42
1523240400 5.42
1523248800 5.42
1523253600 5.42
1523262000 5.42
1523270400 5.42
1523275200 5.42
1523283600 5.42
1523292000 5.42
1523296800 5.42
1523305200 5.42
1523313600 5.42
1523318400 5.41
1523326800 5.42
1523335200 5.42
1523340000 5.42
1523348400 5.42
1523356800 5.42
1523361600 5.42
1523370000 5.42
1523378400 5.42
1523383200 5.42
1523391600 5.41
1523400000 5.41
1523404800 5.41
1523413200 5.41
1523421600 5.42
1523426400 5.41
1523434800 5.41
1523443200 5.41
1523448000 5.41
1523456400 5.41
1523464800 5.41
1523469600 5.42
1523478000 5.41
1523486400 5.42
1523491200 5.42
1523499600 5.42
1523508000 5.42
1523512800 5.41
1523521200 5.41
1523529600 5.42
1523534400 5.41
1523542800 5.44
1523551200 5.46
1523556000 5.46
1523564400 5.46
1523572800 5.46
1523577600 5.46
1523586000 5.46
1523594400 5.46
1523599200 5.46
1523607600 5.46
1523616000 5.46
1523620800 5.46
1523629200 5.46
1523637600 5.46
1523642400 5.46
1523650800 5.46
1523659200 5.46
1523664000 5.46
1523672400 5.46
1523680800 5.46
1523685600 5.46
1523694000 5.46
1523702400 5.46
1523707200 5.46
1523715600 5.46
1523724000 5.46
1523728800 5.46
1523737200 5.46
1523745600 5.46
1523750400 5.46
1523758800 5.46
1523767200 5.46
1523772000 5.46
1523780400 5.46
1523788800 5.46
1523793600 5.46
1523802000 5.46
1523810400 5.46
1523815200 5.46
1523823600 5.46
1523832000 5.45
1523836800 5.46
1523845200 5.46
1523853600 5.46
1523858400 5.46
1523866800 5.46
1523875200 5.46
1523880000 5.46
1523888400 5.46
1523896800 5.45
1523901600 5.46
1523910000 5.46
1523918400 5.46
1523923200 5.46
1523931600 5.46
1523940000 5.45
1523944800 5.46
1523953200 5.45
1523961600 5.46
1523966400 5.46
1523974800 5.46
1523983200 5.46
1523988000 5.46
1523996400 5.46
1524004800 5.46
1524009600 5.46
1524018000 5.46
1524026400 5.46
1524031200 5.46
1524039600 5.46
1524048000 5.46
1524052800 5.46
1524061200 5.46
1524069600 5.46
1524074400 5.46
1524082800 5.46
1524091200 5.46
1524096000 5.46
1524104400 5.45
1524112800 5.45
1524117600 5.45
1524126000 5.45
1524134400 5.45
1524139200 5.45
1524147600 5.45
1524156000 5.45
1524160800 5.45
1524169200 5.45
1524177600 5.45
1524182400 5.45
1524190800 5.45
1524199200 5.45
1524204000 5.45
1524212400 5.45
1524220800 5.45
1524225600 5.45
1524234000 5.45
1524242400 5.45
1524247200 5.45
1524255600 5.45
1524264000 5.44
1524268800 5.45
1524277200 5.45
1524285600 5.45
1524290400 5.45
1524298800 5.45
1524307200 5.45
1524312000 5.45
1524320400 5.45
1524328800 5.45
1524333600 5.45
1524342000 5.45
1524350400 5.45
1524355200 5.45
1524363600 5.45
1524372000 5.45
1524376800 5.45
1524385200 5.45
1524393600 5.45
1524398400 5.45
1524406800 5.45
1524415200 5.45
1524420000 5.45
1524428400 5.45
1524436800 5.45
1524441600 5.45
1524450000 5.45
1524458400 5.45
1524463200 5.45
1524471600 5.45
1524480000 5.45
1524484800 5.45
1524493200 5.45
1524501600 5.45
1524506400 5.45
1524514800 5.45
1524523200 5.45
1524528000 5.41
1524536400 5.42
1524544800 5.42
1524549600 5.42
1524558000 5.42
1524566400 5.42
1524571200 5.42
1524579600 5.42
1524588000 5.42
1524592800 5.42
1524601200 5.42
1524609600 5.42
1524614400 5.41
1524622800 5.42
1524631200 5.42
1524636000 5.43
1524644400 5.43
1524652800 5.42
1524657600 5.42
1524666000 5.42
1524674400 5.42
1524679200 5.42
1524687600 5.42
1524696000 5.43
1524700800 5.43
1524709200 5.43
1524717600 5.42
1524722400 5.42
1524730800 5.42
1524739200 5.42
1524744000 5.42
1524752400 5.42
1524760800 5.42
1524765600 5.42
1524774000 5.42
1524782400 5.42
1524787200 5.42
1524795600 5.42
1524804000 5.42
1524808800 5.42
1524817200 5.42
1524825600 5.42
1524830400 5.42
1524838800 5.42
1524847200 5.42
1524852000 5.42
1524860400 5.42
1524868800 5.42
1524873600 5.43
1524882000 5.42
1524890400 5.42
1524895200 5.42
1524903600 5.42
1524912000 5.42
1524916800 5.42
1524925200 5.42
1524933600 5.42
1524938400 5.42
1524946800 5.42
1524955200 5.42
1524960000 5.42
1524968400 5.42
1524976800 5.42
1524981600 5.42
1524990000 5.42
1524998400 5.42
1525003200 5.42
1525011600 5.42
1525020000 5.42
1525024800 5.42
1525033200 5.42
1525041600 5.42
1525046400 5.42
1525054800 5.42
1525063200 5.42
1525068000 5.42
1525076400 5.41
1525084800 5.41
1525089600 5.41
1525098000 5.41
1525106400 5.42
1525111200 5.41
1525119600 5.41
1525128000 5.41
1525132800 5.41
1525141200 5.42
1525149600 5.42
1525154400 5.42
1525162800 5.42
1525171200 5.42
1525176000 5.42
1525184400 5.42
1525192800 5.42
1525197600 5.42
1525206000 5.41
1525214400 5.42
1525219200 5.42
1525227600 5.42
1525236000 5.42
1525240800 5.41
1525249200 5.41
1525257600 5.41
1525262400 5.41
1525270800 5.41
1525279200 5.41
1525284000 5.41
1525292400 5.41
1525300800 5.41
1525305600 5.41
1525314000 5.41
1525322400 5.41
1525327200 5.41
1525335600 5.41
1525344000 5.41
1525348800 5.41
1525357200 5.41
1525365600 5.41
1525370400 5.42
1525378800 5.42
1525387200 5.42
1525392000 5.41
1525400400 5.41
1525408800 5.41
1525413600 5.41
1525422000 5.41
1525430400 5.42
1525435200 5.42
1525443600 5.42
1525452000 5.41
1525456800 5.41
1525465200 5.41
1525473600 5.41
1525478400 5.41
1525486800 5.41
1525495200 5.41
1525500000 5.41
1525508400 5.41
1525516800 5.41
1525521600 5.41
1525530000 5.41
1525538400 5.41
1525543200 5.42
1525551600 5.42
1525560000 5.42
1525564800 5.42
1525573200 5.42
1525581600 5.42
1525586400 5.42
1525594800 5.42
1525603200 5.42
1525608000 5.42
1525616400 5.42
1525624800 5.42
1525629600 5.42
1525638000 5.42
1525646400 5.42
1525651200 5.42
1525659600 5.42
1525668000 5.42
1525672800 5.42
1525681200 5.42
1525689600 5.42
1525694400 5.41
1525702800 5.41
1525711200 5.41
1525716000 5.41
1525724400 5.42
1525732800 5.41
1525737600 5.41
1525746000 5.41
1525754400 5.41
1525759200 5.41
1525767600 5.42
1525776000 5.41
1525780800 5.42
1525789200 5.42
1525797600 5.41
1525802400 5.41
1525810800 5.42
1525819200 5.42
1525824000 5.41
1525832400 5.41
1525840800 5.41
1525845600 5.41
1525854000 5.45
1525862400 5.45
1525867200 5.45
1525875600 5.45
1525884000 5.45
1525888800 5.45
1525897200 5.44
1525905600 5.45
1525910400 5.45
1525918800 5.45
1525927200 5.45
1525932000 5.45
1525940400 5.45
1525948800 5.45
1525953600 5.45
1525962000 5.45
1525970400 5.45
1525975200 5.45
1525983600 5.45
1525992000 5.45
1525996800 5.44
1526005200 5.45
1526013600 5.45
1526018400 5.43
1526026800 5.45
1526035200 5.44
1526040000 5.44
1526048400 5.44
1526056800 5.44
1526061600 5.44
1526070000 5.44
1526078400 5.44
1526083200 5.44
1526091600 5.44
1526100000 5.44
1526104800 5.44
1526113200 5.44
1526121600 5.44
1526126400 5.44
1526134800 5.44
1526143200 5.44
1526148000 5.44
1526156400 5.44
1526164800 5.44
1526169600 5.44
1526178000 5.44
1526186400 5.44
1526191200 5.44
1526199600 5.44
1526208000 5.44
1526212800 5.44
1526221200 5.44
1526229600 5.44
1526234400 5.44
1526242800 5.44
1526251200 5.44
1526256000 5.44
1526264400 5.44
1526272800 5.44
1526277600 5.44
1526286000 5.44
1526294400 5.44
1526299200 5.44
1526307600 5.44
1526316000 5.44
1526320800 5.44
1526329200 5.44
1526337600 5.44
1526342400 5.44
1526350800 5.44
1526359200 5.44
1526364000 5.44
1526372400 5.44
1526380800 5.44
1526385600 5.44
1526394000 5.44
1526402400 5.44
1526407200 5.44
1526415600 5.44
1526424000 5.44
1526428800 5.44
1526437200 5.44
1526445600 5.44
1526450400 5.44
1526458800 5.44
1526467200 5.44
1526472000 5.44
1526480400 5.44
1526488800 5.44
1526493600 5.44
1526502000 5.44
1526510400 5.44
1526515200 5.44
1526523600 5.44
1526532000 5.44
1526536800 5.44
1526545200 5.44
1526553600 5.44
1526558400 5.44
1526566800 5.44
1526575200 5.44
1526580000 5.44
1526588400 5.44
1526596800 5.44
1526601600 5.44
1526610000 5.44
1526618400 5.44
1526623200 5.44
1526631600 5.44
1526640000 5.44
1526644800 5.44
1526653200 5.44
1526661600 5.44
1526666400 5.43
1526674800 5.44
1526683200 5.44
1526688000 5.44
1526696400 5.44
1526704800 5.44
1526709600 5.44
1526718000 5.44
1526726400 5.44
1526731200 5.44
1526739600 5.43
1526748000 5.44
1526752800 5.44
1526761200 5.44
1526769600 5.44
1526774400 5.44
1526782800 5.44
1526791200 5.44
1526796000 5.44
1526804400 5.44
1526812800 5.44
1526817600 5.44
1526826000 5.44
1526834400 5.44
1526839200 5.44
1526847600 5.44
1526856000 5.44
1526860800 5.44
1526869200 5.44
1526877600 5.44
1526882400 5.44
1526890800 5.44
1526899200 5.43
1526904000 5.43
1526912400 5.44
1526920800 5.44
1526925600 5.44
1526934000 5.44
1526942400 5.44
1526947200 5.44
1526955600 5.44
1526964000 5.44
1526968800 5.44
1526977200 5.44
1526985600 5.44
1526990400 5.44
1526998800 5.44
1527007200 5.44
1527012000 5.44
1527020400 5.44
1527028800 5.44
1527033600 5.44
1527042000 5.44
1527050400 5.44
1527055200 5.43
1527063600 5.44
1527072000 5.44
1527076800 5.44
1527085200 5.44
1527093600 5.44
1527098400 5.44
1527106800 5.44
1527115200 5.44
1527120000 5.44
1527128400 5.44
1527136800 5.44
1527141600 5.44
1527150000 5.44
1527158400 5.44
1527163200 5.44
1527171600 5.44
1527180000 5.44
1527184800 5.44
1527193200 5.44
1527201600 5.44
1527206400 5.44
1527214800 5.44
1527223200 5.44
1527228000 5.44
1527236400 5.44
1527244800 5.44
1527249600 5.44
1527258000 5.44
1527266400 5.44
1527271200 5.44
1527279600 5.44
1527288000 5.44
1527292800 5.44
1527301200 5.43
1527309600 5.44
1527314400 5.44
1527322800 5.44
1527331200 5.44
1527336000 5.43
1527344400 5.43
1527352800 5.44
1527357600 5.44
1527366000 5.44
1527374400 5.44
1527379200 5.44
1527387600 5.44
1527396000 5.44
1527400800 5.44
1527409200 5.44
1527417600 5.44
1527422400 5.44
1527430800 5.44
1527439200 5.44
1527444000 5.44
1527452400 5.44
1527460800 5.44
1527465600 5.44
1527474000 5.43
1527482400 5.43
1527487200 5.44
1527495600 5.44
1527504000 5.44
1527508800 5.43
1527517200 5.43
1527525600 5.43
1527530400 5.44
1527538800 5.43
1527547200 5.43
1527552000 5.43
1527560400 5.43
1527568800 5.43
1527573600 5.43
1527582000 5.43
1527590400 5.43
1527595200 5.43
1527603600 5.43
1527612000 5.43
1527616800 5.43
1527625200 5.43
1527633600 5.44
1527638400 5.44
1527646800 5.43
1527655200 5.44
1527660000 5.43
1527668400 5.43
1527676800 5.43
1527681600 5.43
1527690000 5.43
1527698400 5.43
1527703200 5.44
1527711600 5.43
1527720000 5.43
1527724800 5.44
1527733200 5.43
1527741600 5.44
1527746400 5.44
1527754800 5.44
1527763200 5.44
1527768000 5.44
1527776400 5.44
1527784800 5.44
1527789600 5.44
1527798000 5.44
1527806400 5.44
1527811200 5.45
1527819600 5.44
1527828000 5.44
1527832800 5.44
1527841200 5.44
1527849600 5.44
1527854400 5.43
1527862800 5.43
1527871200 5.43
1527876000 5.43
1527884400 5.44
1527892800 5.44
1527897600 5.44
1527906000 5.44
1527914400 5.44
1527919200 5.44
1527927600 5.43
1527936000 5.43
1527940800 5.43
1527949200 5.43
1527957600 5.43
1527962400 5.43
1527970800 5.43
1527979200 5.43
1527984000 5.43
1527992400 5.43
1528000800 5.43
1528005600 5.43
1528014000 5.43
1528022400 5.43
1528027200 5.43
1528035600 5.43
1528044000 5.43
1528048800 5.43
1528057200 5.43
1528065600 5.43
1528070400 5.43
1528078800 5.43
1528087200 5.43
1528092000 5.44
1528100400 5.43
1528108800 5.43
1528113600 5.43
1528122000 5.39
1528130400 5.39
1528135200 5.39
1528143600 5.39
1528152000 5.39
1528156800 5.39
1528165200 5.39
1528173600 5.39
1528178400 5.39
1528186800 5.39
1528195200 5.38
1528200000 5.39
1528208400 5.39
1528216800 5.39
1528221600 5.39
1528230000 5.38
1528238400 5.39
1528243200 5.39
1528251600 5.39
1528260000 5.39
1528264800 5.39
1528273200 5.39
1528281600 5.39
1528286400 5.39
1528294800 5.39
1528303200 5.39
1528308000 5.39
1528316400 5.39
1528324800 5.39
1528329600 5.39
1528338000 5.39
1528346400 5.39
1528351200 5.39
1528359600 5.39
1528368000 5.39
1528372800 5.39
1528381200 5.39
1528389600 5.39
1528394400 5.39
1528402800 5.39
1528411200 5.39
1528416000 5.39
1528424400 5.39
1528432800 5.39
1528437600 5.39
1528446000 5.39
1528454400 5.38
1528459200 5.38
1528467600 5.38
1528476000 5.38
1528480800 5.38
1528489200 5.38
1528497600 5.38
1528502400 5.38
1528510800 5.38
1528519200 5.38
1528524000 5.39
1528532400 5.39
1528540800 5.39
1528545600 5.39
1528554000 5.39
1528562400 5.39
1528567200 5.38
1528575600 5.39
1528584000 5.39
1528588800 5.39
1528597200 5.39
1528605600 5.38
1528610400 5.39
1528618800 5.39
1528627200 5.38
1528632000 5.38
1528640400 5.38
1528648800 5.38
1528653600 5.38
1528662000 5.38
1528670400 5.38
1528675200 5.39
1528683600 5.39
1528692000 5.39
1528696800 5.39
1528705200 5.39
1528713600 5.38
1528718400 5.38
1528726800 5.39
1528735200 5.38
1528740000 5.38
1528748400 5.39
1528756800 5.38
1528761600 5.38
1528770000 5.38
1528778400 5.38
1528783200 5.38
1528791600 5.38
1528800000 5.38
1528804800 5.38
1528813200 5.38
1528821600 5.38
1528826400 5.39
1528834800 5.38
1528843200 5.38
1528848000 5.38
1528856400 5.38
1528864800 5.38
1528869600 5.38
1528878000 5.38
1528886400 5.38
1528891200 5.38
1528899600 5.38
1528908000 5.38
1528912800 5.38
1528921200 5.38
1528929600 5.38
1528934400 5.39
1528942800 5.38
1528951200 5.38
1528956000 5.39
1528964400 5.39
1528972800 5.39
1528977600 5.39
1528986000 5.39
1528994400 5.39
1528999200 5.39
1529007600 5.39
1529016000 5.39
1529020800 5.39
1529029200 5.39
1529037600 5.39
1529042400 5.39
1529050800 5.43
1529059200 5.39
1529064000 5.39
1529072400 5.39
1529080800 5.39
1529085600 5.45
1529094000 5.39
1529102400 5.39
1529107200 5.39
1529115600 5.39
1529124000 5.39
1529128800 5.39
1529137200 5.39
1529145600 5.39
1529150400 5.39
1529158800 5.39
1529167200 5.39
1529172000 5.39
1529180400 5.39
1529188800 5.39
1529193600 5.39
1529202000 5.39
1529210400 5.39
1529215200 5.39
1529223600 5.39
1529232000 5.39
1529236800 5.39
1529245200 5.39
1529253600 5.39
1529258400 5.39
1529266800 5.39
1529275200 5.39
1529280000 5.39
1529288400 5.39
1529296800 5.39
1529301600 5.39
1529310000 5.39
1529318400 5.39
1529323200 5.39
1529331600 5.39
1529340000 5.39
1529344800 5.39
1529353200 5.39
1529361600 5.39
1529366400 5.39
1529374800 5.39
1529383200 5.39
1529388000 5.39
1529396400 5.39
1529404800 5.39
1529409600 5.39
1529418000 5.39
1529426400 5.39
1529431200 5.39
1529439600 5.39
1529448000 5.39
1529452800 5.39
1529461200 5.39
1529469600 5.39
1529474400 5.39
1529482800 5.39
1529491200 5.39
1529496000 5.39
1529504400 5.39
1529512800 5.39
1529517600 5.39
1529526000 5.39
1529534400 5.40
1529539200 5.40
1529547600 5.40
1529556000 5.40
1529560800 5.40
1529569200 5.40
1529577600 5.40
1529582400 5.39
1529590800 5.40
1529599200 5.40
1529604000 5.39
1529612400 5.39
1529620800 5.39
1529625600 5.39
1529634000 5.39
1529642400 5.39
1529647200 5.39
1529655600 5.39
1529664000 5.39
1529668800 5.39
1529677200 5.39
1529685600 5.39
1529690400 5.39
1529698800 5.39
1529707200 5.39
1529712000 5.39
1529720400 5.39
1529728800 5.39
1529733600 5.39
1529742000 5.39
1529750400 5.39
1529755200 5.39
1529763600 5.39
1529772000 5.39
1529776800 5.39
1529785200 5.39
1529793600 5.39
1529798400 5.39
1529806800 5.39
1529815200 5.39
1529820000 5.39
1529828400 5.39
1529836800 5.39
1529841600 5.39
1529850000 5.39
1529858400 5.39
1529863200 5.39
1529871600 5.39
1529880000 5.39
1529884800 5.39
1529893200 5.39
1529901600 5.39
1529906400 5.39
1529914800 5.39
1529923200 5.39
1529928000 5.39
1529936400 5.39
1529944800 5.39
1529949600 5.39
1529958000 5.39
1529966400 5.39
1529971200 5.39
1529979600 5.39
1529988000 5.39
1529992800 5.39
1530001200 5.39
1530009600 5.39
1530014400 5.39
1530022800 5.39
1530031200 5.39
1530036000 5.39
1530044400 5.39
1530052800 5.39
1530057600 5.39
1530066000 5.40
1530074400 5.40
1530079200 5.39
1530087600 5.39
1530096000 5.40
1530100800 5.40
1530109200 5.40
1530117600 5.40
1530122400 5.40
1530130800 5.40
1530139200 5.40
1530144000 5.40
1530152400 5.40
1530160800 5.40
1530165600 5.40
1530174000 5.40
1530182400 5.40
1530187200 5.40
1530195600 5.40
1530204000 5.40
1530208800 5.40
1530217200 5.40
1530225600 5.39
1530230400 5.39
1530238800 5.40
1530247200 5.40
1530252000 5.39
1530260400 5.39
1530268800 5.39
1530273600 5.40
1530282000 5.41
1530290400 5.41
1530295200 5.41
1530303600 5.36
1530312000 5.35
1530316800 5.35
1530325200 5.35
1530333600 5.34
1530338400 5.34
1530346800 5.34
1530355200 5.35
1530360000 5.34
1530368400 5.34
1530376800 5.35
1530381600 5.35
1530390000 5.35
1530398400 5.35
1530403200 5.35
1530411600 5.34
1530420000 5.35
1530424800 5.34
1530433200 5.35
1530441600 5.35
1530446400 5.35
1530454800 5.35
1530463200 5.35
1530468000 5.35
1530476400 5.35
1530484800 5.35
1530489600 5.34
1530498000 5.35
1530506400 5.35
1530511200 5.36
1530519600 5.36
1530528000 5.36
1530532800 5.35
1530541200 5.35
1530549600 5.35
1530554400 5.35
1530562800 5.36
1530571200 5.35
1530576000 5.35
1530584400 5.35
1530592800 5.35
1530597600 5.35
1530606000 5.35
1530614400 5.35
1530619200 5.35
1530627600 5.40
1530636000 5.41
1530640800 5.40
1530649200 5.40
1530657600 5.40
1530662400 5.40
1530670800 5.40
1530679200 5.41
1530684000 5.40
1530692400 5.41
1530700800 5.41
1530705600 5.41
1530714000 5.40
1530722400 5.40
1530727200 5.40
1530735600 5.40
1530744000 5.40
1530748800 5.40
1530757200 5.40
1530765600 5.41
1530770400 5.41
1530778800 5.40
1530787200 5.40
1530792000 5.40
1530800400 5.40
1530808800 5.40
1530813600 5.40
1530822000 5.41
1530830400 5.41
1530835200 5.41
1530843600 5.40
1530852000 5.41
1530856800 5.40
1530865200 5.40
1530873600 5.41
1530878400 5.40
1530886800 5.41
1530895200 5.41
1530900000 5.40
1530908400 5.40
1530916800 5.40
1530921600 5.40
1530930000 5.40
1530938400 5.41
1530943200 5.40
1530951600 5.41
1530960000 5.41
1530964800 5.41
1530973200 5.41
1530981600 5.41
1530986400 5.41
1530994800 5.41
1531003200 5.41
1531008000 5.41
1531016400 5.41
1531024800 5.41
1531029600 5.41
1531038000 5.41
1531046400 5.41
1531051200 5.41
1531059600 5.41
1531068000 5.41
1531072800 5.41
1531081200 5.41
1531089600 5.41
1531094400 5.41
1531102800 5.41
1531111200 5.41
1531116000 5.41
1531124400 5.41
1531132800 5.41
1531137600 5.41
1531146000 5.41
1531154400 5.41
1531159200 5.41
1531167600 5.41
1531176000 5.41
1531180800 5.41
1531189200 5.41
1531197600 5.41
1531202400 5.41
1531210800 5.41
1531219200 5.41
1531224000 5.41
1531232400 5.41
1531240800 5.41
1531245600 5.41
1531254000 5.41
1531262400 5.41
1531267200 5.41
1531275600 5.41
1531284000 5.42
1531288800 5.41
1531297200 5.41
1531305600 5.41
1531310400 5.41
1531318800 5.41
1531327200 5.41
1531332000 5.41
1531340400 5.41
1531348800 5.41
1531353600 5.41
1531362000 5.41
1531370400 5.41
1531375200 5.41
1531383600 5.41
1531392000 5.41
1531396800 5.41
1531405200 5.41
1531413600 5.41
1531418400 5.41
1531426800 5.41
1531435200 5.41
1531440000 5.41
1531448400 5.41
1531456800 5.41
1531461600 5.41
1531470000 5.41
1531478400 5.41
1531483200 5.40
1531491600 5.40
1531500000 5.41
1531504800 5.40
1531513200 5.41
1531521600 5.41
1531526400 5.41
1531534800 5.41
1531543200 5.41
1531548000 5.41
1531556400 5.41
1531564800 5.41
1531569600 5.41
1531578000 5.41
1531586400 5.41
1531591200 5.41
1531599600 5.41
1531608000 5.41
1531612800 5.42
1531621200 5.41
1531629600 5.41
1531634400 5.41
1531642800 5.41
1531651200 5.41
1531656000 5.41
1531664400 5.41
1531672800 5.41
1531677600 5.41
1531686000 5.41
1531694400 5.41
1531699200 5.42
1531707600 5.41
1531716000 5.41
1531720800 5.41
1531729200 5.41
1531737600 5.41
1531742400 5.41
1531750800 5.41
1531759200 5.41
1531764000 5.40
1531772400 5.40
1531780800 5.40
1531785600 5.40
1531794000 5.40
1531802400 5.41
1531807200 5.40
1531815600 5.40
1531824000 5.44
1531828800 5.44
1531837200 5.44
1531845600 5.44
1531850400 5.44
1531858800 5.44
1531867200 5.44
1531872000 5.44
1531880400 5.44
1531888800 5.44
1531893600 5.44
1531902000 5.44
1531910400 5.44
1531915200 5.44
1531923600 5.44
1531932000 5.45
1531936800 5.46
1531945200 5.44
1531953600 5.44
1531958400 5.44
1531966800 5.45
1531975200 5.45
1531980000 5.44
1531988400 5.44
1531996800 5.43
1532001600 5.44
1532010000 5.44
1532018400 5.44
1532023200 5.44
1532031600 5.44
1532040000 5.44
1532044800 5.44
1532053200 5.44
1532061600 5.44
1532066400 5.44
1532074800 5.44
1532083200 5.44
1532088000 5.44
1532096400 5.44
1532104800 5.44
1532109600 5.44
1532118000 5.44
1532126400 5.44
1532131200 5.44
1532139600 5.44
1532148000 5.44
1532152800 5.44
1532161200 5.44
1532169600 5.44
1532174400 5.44
1532182800 5.44
1532191200 5.44
1532196000 5.44
1532204400 5.44
1532212800 5.44
1532217600 5.44
1532226000 5.44
1532234400 5.44
1532239200 5.44
1532247600 5.44
1532256000 5.44
1532260800 5.44
1532269200 5.44
1532277600 5.44
1532282400 5.44
1532290800 5.44
1532299200 5.44
1532304000 5.43
1532312400 5.43
1532320800 5.44
1532325600 5.44
1532334000 5.44
1532342400 5.44
1532347200 5.44
1532355600 5.43
1532364000 5.44
1532368800 5.44
1532377200 5.43
1532385600 5.44
1532390400 5.44
1532398800 5.44
1532407200 5.44
1532412000 5.44
1532420400 5.44
1532428800 5.43
1532433600 5.43
1532442000 5.43
1532450400 5.43
1532455200 5.43
1532463600 5.44
1532472000 5.44
1532476800 5.44
1532485200 5.44
1532493600 5.44
1532498400 5.44
1532506800 5.44
1532515200 5.44
1532520000 5.44
1532528400 5.44
1532536800 5.44
1532541600 5.44
1532550000 5.44
1532558400 5.44
1532563200 5.44
1532571600 5.44
1532580000 5.44
1532584800 5.44
1532593200 5.44
1532601600 5.43
1532606400 5.43
1532614800 5.43
1532623200 5.43
1532628000 5.43
1532636400 5.43
1532644800 5.43
1532649600 5.43
1532658000 5.43
1532666400 5.43
1532671200 5.43
1532679600 5.43
1532688000 5.43
1532692800 5.43
1532701200 5.43
1532709600 5.43
1532714400 5.43
1532722800 5.43
1532731200 5.42
1532736000 5.42
1532744400 5.43
1532752800 5.43
1532757600 5.43
1532766000 5.43
1532774400 5.43
1532779200 5.43
1532787600 5.43
1532796000 5.43
1532800800 5.43
1532809200 5.43
1532817600 5.43
1532822400 5.43
1532830800 5.43
1532839200 5.43
1532844000 5.43
1532852400 5.43
1532860800 5.43
1532865600 5.43
1532874000 5.43
1532882400 5.43
1532887200 5.43
1532895600 5.43
1532904000 5.43
1532908800 5.43
1532917200 5.43
1532925600 5.42
1532930400 5.42
1532938800 5.43
1532947200 5.43
1532952000 5.43
1532960400 5.42
1532968800 5.43
1532973600 5.43
1532982000 5.42
1532990400 5.42
1532995200 5.42
1533003600 5.42
1533012000 5.42
1533016800 5.42
1533025200 5.42
1533033600 5.42
1533038400 5.42
1533046800 5.42
1533055200 5.42
1533060000 5.42
1533068400 5.42
1533076800 5.42
1533081600 5.41
1533090000 5.42
1533098400 5.42
1533103200 5.42
1533111600 5.42
1533120000 5.42
1533124800 5.42
1533133200 5.42
1533141600 5.42
1533146400 5.42
1533154800 5.42
1533163200 5.42
1533168000 5.42
1533176400 5.41
1533184800 5.42
1533189600 5.42
1533198000 5.42
1533206400 5.42
1533211200 5.41
1533219600 5.41
1533228000 5.41
1533232800 5.42
1533241200 5.42
1533249600 5.41
1533254400 5.41
1533262800 5.41
1533271200 5.41
1533276000 5.41
1533284400 5.41
1533292800 5.41
1533297600 5.41
1533306000 5.42
1533314400 5.42
1533319200 5.41
1533327600 5.41
1533336000 5.41
1533340800 5.41
1533349200 5.41
1533357600 5.41
1533362400 5.41
1533370800 5.41
1533379200 5.41
1533384000 5.41
1533392400 5.41
1533400800 5.41
1533405600 5.41
1533414000 5.41
1533422400 5.41
1533427200 5.41
1533435600 5.41
1533444000 5.41
1533448800 5.42
1533457200 5.41
1533465600 5.42
1533470400 5.41
1533478800 5.41
1533487200 5.41
1533492000 5.41
1533500400 5.41
1533508800 5.41
1533513600 5.41
1533522000 5.41
1533530400 5.41
1533535200 5.41
1533543600 5.41
1533552000 5.41
1533556800 5.41
1533565200 5.41
1533573600 5.41
1533578400 5.41
1533586800 5.41
1533595200 5.41
1533600000 5.41
1533608400 5.41
1533616800 5.41
1533621600 5.41
1533630000 5.41
1533638400 5.41
1533643200 5.41
1533651600 5.41
1533660000 5.41
1533664800 5.41
1533673200 5.41
1533681600 5.41
1533686400 5.41
1533694800 5.41
1533703200 5.41
1533708000 5.41
1533716400 5.41
1533724800 5.42
1533729600 5.41
1533738000 5.41
1533746400 5.41
1533751200 5.41
1533759600 5.41
1533768000 5.41
1533772800 5.42
1533781200 5.42
1533789600 5.41
1533794400 5.41
1533802800 5.41
1533811200 5.41
1533816000 5.41
1533824400 5.41
1533832800 5.41
1533837600 5.41
1533846000 5.41
1533854400 5.41
1533859200 5.41
1533867600 5.41
1533876000 5.41
1533880800 5.41
1533889200 5.41
1533897600 5.41
1533902400 5.41
1533910800 5.41
1533919200 5.41
1533924000 5.41
1533932400 5.41
1533940800 5.41
1533945600 5.41
1533954000 5.41
1533962400 5.41
1533967200 5.41
1533975600 5.42
1533984000 5.41
1533988800 5.41
1533997200 5.41
1534005600 5.41
1534010400 5.41
1534018800 5.41
1534027200 5.41
1534032000 5.41
1534040400 5.41
1534048800 5.41
1534053600 5.41
1534062000 5.41
1534070400 5.42
1534075200 5.42
1534083600 5.41
1534092000 5.41
1534096800 5.41
1534105200 5.41
1534113600 5.41
1534118400 5.41
1534126800 5.41
1534135200 5.41
1534140000 5.41
1534148400 5.41
1534156800 5.41
1534161600 5.41
1534170000 5.41
1534178400 5.41
1534183200 5.41
1534191600 5.41
1534200000 5.41
1534204800 5.41
1534213200 5.41
1534221600 5.41
1534226400 5.41
1534234800 5.41
1534243200 5.41
1534248000 5.41
1534256400 5.41
1534264800 5.41
1534269600 5.41
1534278000 5.41
1534286400 5.41
1534291200 5.41
1534299600 5.41
1534308000 5.41
1534312800 5.41
1534321200 5.41
1534329600 5.41
1534334400 5.41
1534342800 5.41
1534351200 5.41
1534356000 5.41
1534364400 5.40
1534372800 5.40
1534377600 5.40
1534386000 5.40
1534394400 5.40
1534399200 5.40
1534407600 5.40
1534416000 5.40
1534420800 5.40
1534429200 5.39
1534437600 5.39
1534442400 5.39
1534450800 5.39
1534459200 5.40
1534464000 5.40
1534472400 5.40
1534480800 5.40
1534485600 5.40
1534494000 5.40
1534502400 5.40
1534507200 5.40
1534515600 5.36
1534524000 5.36
1534528800 5.36
1534537200 5.36
1534545600 5.36
1534550400 5.36
1534558800 5.36
1534567200 5.36
1534572000 5.36
1534580400 5.36
1534588800 5.36
1534593600 5.36
1534602000 5.36
1534610400 5.36
1534615200 5.36
1534623600 5.36
1534632000 5.36
1534636800 5.36
1534645200 5.36
1534653600 5.36
1534658400 5.36
1534666800 5.36
1534675200 5.36
1534680000 5.36
1534688400 5.36
1534696800 5.36
1534701600 5.36
1534710000 5.36
1534718400 5.36
1534723200 5.37
1534731600 5.36
1534740000 5.36
1534744800 5.36
1534753200 5.36
1534761600 5.36
1534766400 5.36
1534774800 5.36
1534783200 5.36
1534788000 5.36
1534796400 5.36
1534804800 5.36
1534809600 5.36
1534818000 5.36
1534826400 5.36
1534831200 5.36
1534839600 5.36
1534848000 5.36
1534852800 5.36
1534861200 5.36
1534869600 5.36
1534874400 5.36
1534882800 5.36
1534891200 5.36
1534896000 5.36
1534904400 5.36
1534912800 5.36
1534917600 5.36
1534926000 5.37
1534934400 5.37
1534939200 5.37
1534947600 5.37
1534956000 5.36
1534960800 5.36
1534969200 5.36
1534977600 5.36
1534982400 5.36
1534990800 5.36
1534999200 5.36
1535004000 5.36
1535012400 5.36
1535020800 5.35
1535025600 5.35
1535034000 5.35
1535042400 5.35
1535047200 5.35
1535055600 5.35
1535064000 5.35
1535068800 5.35
1535077200 5.35
1535085600 5.36
1535090400 5.35
1535098800 5.35
1535107200 5.35
1535112000 5.35
1535120400 5.35
1535128800 5.35
1535133600 5.35
1535142000 5.35
1535150400 5.34
1535155200 5.34
1535163600 5.34
1535172000 5.35
1535176800 5.35
1535185200 5.34
1535193600 5.35
1535198400 5.34
1535206800 5.34
1535215200 5.34
1535220000 5.34
1535228400 5.34
1535236800 5.34
1535241600 5.34
1535250000 5.34
1535258400 5.34
1535263200 5.34
1535271600 5.34
1535280000 5.34
1535284800 5.34
1535293200 5.34
1535301600 5.34
1535306400 5.34
1535314800 5.34
1535323200 5.34
1535328000 5.34
1535336400 5.34
1535344800 5.34
1535349600 5.34
1535358000 5.35
1535366400 5.35
1535371200 5.35
1535379600 5.34
1535388000 5.34
1535392800 5.34
1535401200 5.34
1535409600 5.35
1535414400 5.35
1535422800 5.35
1535431200 5.35
1535436000 5.34
1535444400 5.35
1535452800 5.34
1535457600 5.33
1535466000 5.34
1535474400 5.34
1535479200 5.35
1535487600 5.35
1535496000 5.35
1535500800 5.35
1535509200 5.35
1535517600 5.35
1535522400 5.35
1535530800 5.37
1535539200 5.37
1535544000 5.37
1535552400 5.37
1535560800 5.37
1535565600 5.37
1535574000 5.37
1535582400 5.37
1535587200 5.37
1535595600 5.37
1535604000 5.37
1535608800 5.37
1535617200 5.37
1535625600 5.37
1535630400 5.37
1535638800 5.37
1535647200 5.39
1535652000 5.37
1535660400 5.37
1535668800 5.37
1535673600 5.38
1535682000 5.39
1535690400 5.39
1535695200 5.39
1535703600 5.39
1535712000 5.38
1535716800 5.38
1535725200 5.38
1535733600 5.38
1535738400 5.38
1535746800 5.38
1535755200 5.39
1535760000 5.39
1535768400 5.38
1535776800 5.39
1535781600 5.39
1535790000 5.39
1535798400 5.39
1535803200 5.39
1535811600 5.38
1535820000 5.39
1535824800 5.38
1535833200 5.38
1535841600 5.38
1535846400 5.38
1535854800 5.38
1535863200 5.38
1535868000 5.39
1535876400 5.39
1535884800 5.39
1535889600 5.38
1535898000 5.38
1535906400 5.38
1535911200 5.38
1535919600 5.38
1535928000 5.38
1535932800 5.38
1535941200 5.39
1535949600 5.39
1535954400 5.39
1535962800 5.39
1535971200 5.39
1535976000 5.38
1535984400 5.38
1535992800 5.39
1535997600 5.39
1536006000 5.38
1536014400 5.38
1536019200 5.37
1536027600 5.37
1536036000 5.37
1536040800 5.37
1536049200 5.37
1536057600 5.37
1536062400 5.37
1536070800 5.37
1536079200 5.37
1536084000 5.37
1536092400 5.37
1536100800 5.37
1536105600 5.37
1536114000 5.37
1536122400 5.37
1536127200 5.37
1536135600 5.37
1536144000 5.37
1536148800 5.38
1536157200 5.37
1536165600 5.37
1536170400 5.37
1536178800 5.37
1536187200 5.37
1536192000 5.37
1536200400 5.37
1536208800 5.37
1536213600 5.38
1536222000 5.38
1536230400 5.38
1536235200 5.38
1536243600 5.38
1536252000 5.38
1536256800 5.38
1536265200 5.38
1536273600 5.38
1536278400 5.37
1536286800 5.38
1536295200 5.38
1536300000 5.38
1536308400 5.38
1536316800 5.38
1536321600 5.38
1536330000 5.38
1536338400 5.38
1536343200 5.38
1536351600 5.38
1536360000 5.38
1536364800 5.38
1536373200 5.38
1536381600 5.38
1536386400 5.38
1536394800 5.38
1536403200 5.38
1536408000 5.38
1536416400 5.38
1536424800 5.38
1536429600 5.38
1536438000 5.38
1536446400 5.38
1536451200 5.37
1536459600 5.37
1536468000 5.38
1536472800 5.37
1536481200 5.38
1536489600 5.38
1536494400 5.38
1536502800 5.37
1536511200 5.38
1536516000 5.38
1536524400 5.38
1536532800 5.38
1536537600 5.38
1536546000 5.38
1536554400 5.38
1536559200 5.38
1536567600 5.38
1536576000 5.38
1536580800 5.38
1536589200 5.37
1536597600 5.37
1536602400 5.37
1536610800 5.37
1536619200 5.37
1536624000 5.37
1536632400 5.37
1536640800 5.37
1536645600 5.38
1536654000 5.38
1536662400 5.38
1536667200 5.38
1536675600 5.38
1536684000 5.38
1536688800 5.38
1536697200 5.37
1536705600 5.37
1536710400 5.37
1536718800 5.37
1536727200 5.37
1536732000 5.37
1536740400 5.37
1536748800 5.37
1536753600 5.37
1536762000 5.37
1536770400 5.36
1536775200 5.36
1536783600 5.36
1536792000 5.36
1536796800 5.37
1536805200 5.37
1536813600 5.37
1536818400 5.37
1536826800 5.37
1536835200 5.37
1536840000 5.37
1536848400 5.37
1536856800 5.37
1536861600 5.37
1536870000 5.37
1536878400 5.37
1536883200 5.37
1536891600 5.37
1536900000 5.37
1536904800 5.37
1536913200 5.37
1536921600 5.38
1536926400 5.38
1536934800 5.38
1536943200 5.38
1536948000 5.37
1536956400 5.37
1536964800 5.37
1536969600 5.37
1536978000 5.37
1536986400 5.37
1536991200 5.37
1536999600 5.37
1537008000 5.37
1537012800 5.37
1537021200 5.37
1537029600 5.37
1537034400 5.37
1537042800 5.37
1537051200 5.37
1537056000 5.37
1537064400 5.37
1537072800 5.37
1537077600 5.37
1537086000 5.37
1537094400 5.37
1537099200 5.37
1537107600 5.37
1537116000 5.37
1537120800 5.37
1537129200 5.37
1537137600 5.37
1537142400 5.37
1537150800 5.37
1537159200 5.37
1537164000 5.37
1537172400 5.37
1537180800 5.37
1537185600 5.37
1537194000 5.37
1537202400 5.37
1537207200 5.37
1537215600 5.37
1537224000 5.37
1537228800 5.37
1537237200 5.37
1537245600 5.37
1537250400 5.37
1537258800 5.36
1537267200 5.37
1537272000 5.37
1537280400 5.37
1537288800 5.37
1537293600 5.36
1537302000 5.36
1537310400 5.36
1537315200 5.36
1537323600 5.36
1537332000 5.36
1537336800 5.37
1537345200 5.37
1537353600 5.36
1537358400 5.37
1537366800 5.36
1537375200 5.36
1537380000 5.36
1537388400 5.36
1537396800 5.36
1537401600 5.36
1537410000 5.36
1537418400 5.36
1537423200 5.36
1537431600 5.36
1537440000 5.36
1537444800 5.36
1537453200 5.36
1537461600 5.36
1537466400 5.36
1537474800 5.36
1537483200 5.36
1537488000 5.36
1537496400 5.36
1537504800 5.36
1537509600 5.36
1537518000 5.36
1537526400 5.36
1537531200 5.35
1537539600 5.35
1537548000 5.35
1537552800 5.35
1537561200 5.35
1537569600 5.35
1537574400 5.35
1537582800 5.35
1537591200 5.35
1537596000 5.35
1537604400 5.35
1537612800 5.35
1537617600 5.35
1537626000 5.35
1537634400 5.35
1537639200 5.35
1537647600 5.35
1537656000 5.35
1537660800 5.35
1537669200 5.35
1537677600 5.35
1537682400 5.35
1537690800 5.35
1537699200 5.35
1537704000 5.35
1537712400 5.35
1537720800 5.35
1537725600 5.35
1537734000 5.35
1537742400 5.35
1537747200 5.35
1537755600 5.35
1537764000 5.35
1537768800 5.35
1537777200 5.35
1537785600 5.35
1537790400 5.35
1537798800 5.35
1537807200 5.35
1537812000 5.35
1537820400 5.35
1537828800 5.35
1537833600 5.35
1537842000 5.36
1537850400 5.36
1537855200 5.36
1537863600 5.36
1537872000 5.36
1537876800 5.36
1537885200 5.36
1537893600 5.36
1537898400 5.34
1537906800 5.34
1537915200 5.34
1537920000 5.34
1537928400 5.34
1537936800 5.34
1537941600 5.34
1537950000 5.34
1537958400 5.34
1537963200 5.34
1537971600 5.34
1537980000 5.34
1537984800 5.34
1537993200 5.34
1538001600 5.34
1538006400 5.34
1538014800 5.34
1538023200 5.34
1538028000 5.34
1538036400 5.34
1538044800 5.34
1538049600 5.34
1538058000 5.34
1538066400 5.34
1538071200 5.34
1538079600 5.34
1538088000 5.33
1538092800 5.34
1538101200 5.34
1538109600 5.34
1538114400 5.34
1538122800 5.34
1538131200 5.33
1538136000 5.33
1538144400 5.33
1538152800 5.33
1538157600 5.33
1538166000 5.33
1538174400 5.33
1538179200 5.33
1538187600 5.33
1538196000 5.33
1538200800 5.33
1538209200 5.33
1538217600 5.33
1538222400 5.33
1538230800 5.33
1538239200 5.33
1538244000 5.33
1538252400 5.33
1538260800 5.33
1538265600 5.33
1538274000 5.33
1538282400 5.33
1538287200 5.34
1538295600 5.34
1538304000 5.34
1538308800 5.34
1538317200 5.34
1538325600 5.34
1538330400 5.34
1538338800 5.34
1538347200 5.34
1538352000 5.34
1538360400 5.34
1538368800 5.34
1538373600 5.34
1538382000 5.34
1538390400 5.34
1538395200 5.34
1538403600 5.34
1538412000 5.34
1538416800 5.34
1538425200 5.33
1538433600 5.33
1538438400 5.33
1538446800 5.33
1538455200 5.33
1538460000 5.33
1538468400 5.33
1538476800 5.33
1538481600 5.33
1538490000 5.33
1538498400 5.33
1538503200 5.33
1538511600 5.33
1538520000 5.33
1538524800 5.33
1538533200 5.33
1538541600 5.33
1538546400 5.33
1538554800 5.33
1538563200 5.33
1538568000 5.33
1538576400 5.33
1538584800 5.33
1538589600 5.33
1538598000 5.33
1538606400 5.33
1538611200 5.33
1538619600 5.33
1538628000 5.33
1538632800 5.33
1538641200 5.33
1538649600 5.33
1538654400 5.33
1538662800 5.33
1538671200 5.33
1538676000 5.33
1538684400 5.33
1538692800 5.33
1538697600 5.33
1538706000 5.33
1538714400 5.34
1538719200 5.33
1538727600 5.33
1538736000 5.33
1538740800 5.34
1538749200 5.34
1538757600 5.34
1538762400 5.34
1538770800 5.34
1538779200 5.34
1538784000 5.33
1538792400 5.34
1538800800 5.34
1538805600 5.34
1538814000 5.34
1538822400 5.34
1538827200 5.34
1538835600 5.33
1538844000 5.33
1538848800 5.33
1538857200 5.33
1538865600 5.33
1538870400 5.33
1538878800 5.33
1538887200 5.33
1538892000 5.33
1538900400 5.33
1538908800 5.33
1538913600 5.33
1538922000 5.33
1538930400 5.33
1538935200 5.33
1538943600 5.33
1538952000 5.33
1538956800 5.33
1538965200 5.33
1538973600 5.33
1538978400 5.33
1538986800 5.33
1538995200 5.34
1539000000 5.34
1539008400 5.34
1539016800 5.34
1539021600 5.33
1539030000 5.34
1539038400 5.34
1539043200 5.33
1539051600 5.33
1539060000 5.33
1539064800 5.33
1539073200 5.33
1539081600 5.33
1539086400 5.33
1539094800 5.33
1539103200 5.33
1539108000 5.33
1539116400 5.33
1539124800 5.33
1539129600 5.33
1539138000 5.33
1539146400 5.33
1539151200 5.33
1539159600 5.33
1539168000 5.33
1539172800 5.33
1539181200 5.33
1539189600 5.34
1539194400 5.33
1539202800 5.33
1539211200 5.33
1539216000 5.33
1539224400 5.33
1539232800 5.33
1539237600 5.33
1539246000 5.33
1539254400 5.33
1539259200 5.33
1539267600 5.33
1539276000 5.33
1539280800 5.33
1539289200 5.33
1539297600 5.33
1539302400 5.33
1539310800 5.33
1539319200 5.33
1539324000 5.33
1539332400 5.33
1539340800 5.33
1539345600 5.33
1539354000 5.33
1539362400 5.33
1539367200 5.33
1539375600 5.33
1539384000 5.33
1539388800 5.33
1539397200 5.33
1539405600 5.33
1539410400 5.33
1539418800 5.35
1539427200 5.34
1539432000 5.34
1539440400 5.34
1539448800 5.34
1539453600 5.34
1539462000 5.34
1539470400 5.34
1539475200 5.34
1539483600 5.34
1539492000 5.34
1539496800 5.34
1539505200 5.34
1539513600 5.34
1539518400 5.33
1539526800 5.33
1539535200 5.34
1539540000 5.34
1539548400 5.33
1539556800 5.33
1539561600 5.33
1539570000 5.33
1539578400 5.33
1539583200 5.33
1539591600 5.33
1539600000 5.33
1539604800 5.33
1539613200 5.33
1539621600 5.33
1539626400 5.33
1539634800 5.33
1539643200 5.33
1539648000 5.33
1539656400 5.32
1539664800 5.33
1539669600 5.33
1539678000 5.33
1539686400 5.33
1539691200 5.33
1539699600 5.33
1539708000 5.33
1539712800 5.33
1539721200 5.33
1539729600 5.33
1539734400 5.33
1539742800 5.33
1539751200 5.35
1539756000 5.35
1539764400 5.33
1539772800 5.33
1539777600 5.33
1539786000 5.33
1539794400 5.33
1539799200 5.33
1539807600 5.33
1539816000 5.33
1539820800 5.33
1539829200 5.33
1539837600 5.33
1539842400 5.33
1539850800 5.33
1539859200 5.33
1539864000 5.33
1539872400 5.33
1539880800 5.33
1539885600 5.33
1539894000 5.33
1539902400 5.33
1539907200 5.33
1539915600 5.33
1539924000 5.33
1539928800 5.33
1539937200 5.33
1539945600 5.32
1539950400 5.32
1539958800 5.33
1539967200 5.32
1539972000 5.32
1539980400 5.32
1539988800 5.33
1539993600 5.32
1540002000 5.33
1540010400 5.33
1540015200 5.33
1540023600 5.33
1540032000 5.33
1540036800 5.33
1540045200 5.33
1540053600 5.33
1540058400 5.33
1540066800 5.33
1540075200 5.33
1540080000 5.32
1540088400 5.32
1540096800 5.32
1540101600 5.32
1540110000 5.32
1540118400 5.33
1540123200 5.33
1540131600 5.32
1540140000 5.32
1540144800 5.32
1540153200 5.33
1540161600 5.33
1540166400 5.33
1540174800 5.33
1540183200 5.33
1540188000 5.33
1540196400 5.33
1540204800 5.33
1540209600 5.33
1540218000 5.32
1540226400 5.32
1540231200 5.32
1540239600 5.32
1540248000 5.32
1540252800 5.33
1540261200 5.32
1540269600 5.32
1540274400 5.32
1540282800 5.32
1540291200 5.32
1540296000 5.32
1540304400 5.32
1540312800 5.32
1540317600 5.32
1540326000 5.32
1540334400 5.32
1540339200 5.32
1540347600 5.32
1540356000 5.32
1540360800 5.32
1540369200 5.32
1540377600 5.32
1540382400 5.32
1540390800 5.32
1540399200 5.32
1540404000 5.32
1540412400 5.32
1540420800 5.32
1540425600 5.32
1540434000 5.32
1540442400 5.29
1540447200 5.27
1540455600 5.29
1540464000 5.32
1540468800 5.32
1540477200 5.31
1540485600 5.32
1540490400 5.32
1540498800 5.32
1540507200 5.32
1540512000 5.32
1540520400 5.32
1540528800 5.32
1540533600 5.32
1540542000 5.32
1540550400 5.32
1540555200 5.31
1540563600 5.32
1540572000 5.32
1540576800 5.31
1540585200 5.31
1540593600 5.31
1540598400 5.31
1540606800 5.31
1540615200 5.31
1540620000 5.31
1540628400 5.31
1540636800 5.31
1540641600 5.31
1540650000 5.31
1540658400 5.31
1540663200 5.31
1540671600 5.31
1540680000 5.31
1540684800 5.32
1540693200 5.31
1540701600 5.31
1540706400 5.32
1540714800 5.32
1540723200 5.31
1540728000 5.31
1540736400 5.32
1540744800 5.31
1540749600 5.31
1540758000 5.31
1540766400 5.31
1540771200 5.31
1540779600 5.31
1540788000 5.31
1540792800 5.31
1540801200 5.31
1540809600 5.31
1540814400 5.32
1540822800 5.31
1540831200 5.31
1540836000 5.31
1540844400 5.31
1540852800 5.31
1540857600 5.31
1540866000 5.31
1540874400 5.31
1540879200 5.31
1540887600 5.31
1540896000 5.31
1540900800 5.31
1540909200 5.31
1540917600 5.30
1540922400 5.30
1540930800 5.30
1540939200 5.30
1540944000 5.30
1540952400 5.30
1540960800 5.31
1540965600 5.31
1540974000 5.31
1540982400 5.31
1540987200 5.31
1540995600 5.31
1541004000 5.30
1541008800 5.31
1541017200 5.31
1541025600 5.31
1541030400 5.31
1541038800 5.31
1541047200 5.31
1541052000 5.31
1541060400 5.31
1541068800 5.31
1541073600 5.31
1541082000 5.31
1541090400 5.31
1541095200 5.31
1541103600 5.31
1541112000 5.31
1541116800 5.31
1541125200 5.31
1541133600 5.31
1541138400 5.31
1541146800 5.31
1541155200 5.31
1541160000 5.31
1541168400 5.31
1541176800 5.31
1541181600 5.31
1541190000 5.31
1541198400 5.31
1541203200 5.31
1541211600 5.31
1541220000 5.31
1541224800 5.31
1541233200 5.31
1541241600 5.31
1541246400 5.31
1541254800 5.31
1541263200 5.31
1541268000 5.31
1541276400 5.31
1541284800 5.31
1541289600 5.31
1541298000 5.31
1541306400 5.31
1541311200 5.31
1541319600 5.31
1541328000 5.31
1541332800 5.31
1541341200 5.31
1541349600 5.31
1541354400 5.31
1541362800 5.31
1541371200 5.31
1541376000 5.31
1541384400 5.31
1541392800 5.31
1541397600 5.31
1541406000 5.31
1541414400 5.31
1541419200 5.31
1541427600 5.31
1541436000 5.30
1541440800 5.31
1541449200 5.30
1541457600 5.30
1541462400 5.30
1541470800 5.30
1541479200 5.30
1541484000 5.30
1541492400 5.30
1541500800 5.30
1541505600 5.30
1541514000 5.30
1541522400 5.30
1541527200 5.30
1541535600 5.30
1541544000 5.30
1541548800 5.30
1541557200 5.30
1541565600 5.30
1541570400 5.28
1541578800 5.30
1541587200 5.30
1541592000 5.29
1541600400 5.30
1541608800 5.30
1541613600 5.31
1541622000 5.30
1541630400 5.30
1541635200 5.30
1541643600 5.30
1541652000 5.30
1541656800 5.30
1541665200 5.31
1541673600 5.30
1541678400 5.30
1541686800 5.30
1541695200 5.30
1541700000 5.30
1541708400 5.30
1541716800 5.30
1541721600 5.30
1541730000 5.30
1541738400 5.30
1541743200 5.30
1541751600 5.30
1541760000 5.30
1541764800 5.30
1541773200 5.30
1541781600 5.30
1541786400 5.31
1541794800 5.31
1541803200 5.31
1541808000 5.31
1541816400 5.31
1541824800 5.31
1541829600 5.31
1541838000 5.31
1541846400 5.30
1541851200 5.31
1541859600 5.30
1541868000 5.30
1541872800 5.30
1541881200 5.30
1541889600 5.30
1541894400 5.30
1541902800 5.31
1541911200 5.31
1541916000 5.31
1541924400 5.31
1541932800 5.30
1541937600 5.30
1541946000 5.30
1541954400 5.30
1541959200 5.30
1541967600 5.31
1541976000 5.30
1541980800 5.31
1541989200 5.31
1541997600 5.30
1542002400 5.30
1542010800 5.31
1542019200 5.30
1542024000 5.30
1542032400 5.30
1542040800 5.30
1542045600 5.30
1542054000 5.30
1542062400 5.30
1542067200 5.30
1542075600 5.30
1542084000 5.31
1542088800 5.30
1542097200 5.31
1542105600 5.31
1542110400 5.31
1542118800 5.30
1542127200 5.30
1542132000 5.30
1542140400 5.30
1542148800 5.30
1542153600 5.30
1542162000 5.30
1542170400 5.30
1542175200 5.29
1542183600 5.30
1542192000 5.30
1542196800 5.30
1542205200 5.30
1542213600 5.29
1542218400 5.29
1542226800 5.29
1542235200 5.29
1542240000 5.30
1542248400 5.29
1542256800 5.30
1542261600 5.30
1542270000 5.30
1542278400 5.30
1542283200 5.30
1542291600 5.30
1542300000 5.30
1542304800 5.30
1542313200 5.30
1542321600 5.30
1542326400 5.31
1542334800 5.31
1542343200 5.30
1542348000 5.30
1542356400 5.32
1542364800 5.30
1542369600 5.30
1542378000 5.30
1542386400 5.30
1542391200 5.30
1542399600 5.31
1542408000 5.31
1542412800 5.32
1542421200 5.31
1542429600 5.31
1542434400 5.31
1542442800 5.31
1542451200 5.32
1542456000 5.32
1542464400 5.32
1542472800 5.31
1542477600 5.32
1542486000 5.32
1542494400 5.32
1542499200 5.32
1542507600 5.31
1542516000 5.32
1542520800 5.32
1542529200 5.32
1542537600 5.32
1542542400 5.32
1542550800 5.31
1542559200 5.31
1542564000 5.32
1542572400 5.32
1542580800 5.32
1542585600 5.32
1542594000 5.32
1542602400 5.32
1542607200 5.31
1542615600 5.32
1542624000 5.32
1542628800 5.32
1542637200 5.32
1542645600 5.32
1542650400 5.32
1542658800 5.32
1542667200 5.32
1542672000 5.32
1542680400 5.31
1542688800 5.32
1542693600 5.32
1542702000 5.32
1542710400 5.32
1542715200 5.32
1542723600 5.32
1542732000 5.32
1542736800 5.31
1542745200 5.31
1542753600 5.32
1542758400 5.32
1542766800 5.32
1542775200 5.32
1542780000 5.31
1542788400 5.32
1542796800 5.32
1542801600 5.32
1542810000 5.32
1542818400 5.32
1542823200 5.32
1542831600 5.32
1542840000 5.32
1542844800 5.32
1542853200 5.32
1542861600 5.32
1542866400 5.32
1542874800 5.32
1542883200 5.32
1542888000 5.31
1542896400 5.32
1542904800 5.32
1542909600 5.32
1542918000 5.31
1542926400 5.32
1542931200 5.32
1542939600 5.32
1542948000 5.32
1542952800 5.32
1542961200 5.32
1542969600 5.32
1542974400 5.32
1542982800 5.30
1542991200 5.32
1542996000 5.32
1543004400 5.32
1543012800 5.32
1543017600 5.32
1543026000 5.32
1543034400 5.32
1543039200 5.32
1543047600 5.32
1543056000 5.32
1543060800 5.32
1543069200 5.32
1543077600 5.32
1543082400 5.32
1543090800 5.32
1543099200 5.32
1543104000 5.32
1543112400 5.32
1543120800 5.32
1543125600 5.32
1543134000 5.32
1543142400 5.32
1543147200 5.32
1543155600 5.32
1543164000 5.32
1543168800 5.32
1543177200 5.32
1543185600 5.32
1543190400 5.32
1543198800 5.32
1543207200 5.32
1543212000 5.32
1543220400 5.32
1543228800 5.32
1543233600 5.32
1543242000 5.32
1543250400 5.31
1543255200 5.31
1543263600 5.31
1543272000 5.31
1543276800 5.31
1543285200 5.31
1543293600 5.31
1543298400 5.31
1543306800 5.31
1543315200 5.31
1543320000 5.31
1543328400 5.31
1543336800 5.31
1543341600 5.31
1543350000 5.31
1543358400 5.31
1543363200 5.31
1543371600 5.31
1543380000 5.31
1543384800 5.31
1543393200 5.31
1543401600 5.31
1543406400 5.31
1543414800 5.31
1543423200 5.31
1543428000 5.31
1543436400 5.31
1543444800 5.31
1543449600 5.31
1543458000 5.31
1543466400 5.31
1543471200 5.31
1543479600 5.31
1543488000 5.31
1543492800 5.31
1543501200 5.31
1543509600 5.31
1543514400 5.31
1543522800 5.30
1543531200 5.30
1543536000 5.31
1543544400 5.31
1543552800 5.31
1543557600 5.31
1543566000 5.31
1543574400 5.31
1543579200 5.31
1543587600 5.31
1543596000 5.31
1543600800 5.31
1543609200 5.30
1543617600 5.30
1543622400 5.30
1543630800 5.30
1543639200 5.30
1543644000 5.30
1543652400 5.30
1543660800 5.30
1543665600 5.30
1543674000 5.30
1543682400 5.30
1543687200 5.30
1543695600 5.30
1543704000 5.30
1543708800 5.30
1543717200 5.30
1543725600 5.30
1543730400 5.30
1543738800 5.30
1543747200 5.30
1543752000 5.30
1543760400 5.30
1543768800 5.30
1543773600 5.30
1543782000 5.30
1543790400 5.30
1543795200 5.30
1543803600 5.30
1543812000 5.30
1543816800 5.30
1543825200 5.31
1543833600 5.30
1543838400 5.31
1543846800 5.30
1543855200 5.30
1543860000 5.30
1543868400 5.30
1543876800 5.30
1543881600 5.30
1543890000 5.30
1543898400 5.30
1543903200 5.30
1543911600 5.30
1543920000 5.30
1543924800 5.30
1543933200 5.30
1543941600 5.30
1543946400 5.30
1543954800 5.30
1543963200 5.30
1543968000 5.30
1543976400 5.30
1543984800 5.30
1543989600 5.30
1543998000 5.30
1544006400 5.30
1544011200 5.30
1544019600 5.30
1544028000 5.30
1544032800 5.30
1544041200 5.30
1544049600 5.30
1544054400 5.30
1544062800 5.30
1544071200 5.30
1544076000 5.29
1544084400 5.30
1544092800 5.30
1544097600 5.30
1544106000 5.30
1544114400 5.30
1544119200 5.29
1544127600 5.30
1544136000 5.29
1544140800 5.29
1544149200 5.28
1544157600 5.28
1544162400 5.28
1544170800 5.28
1544179200 5.28
1544184000 5.28
1544192400 5.28
1544200800 5.28
1544205600 5.28
1544214000 5.28
1544222400 5.28
1544227200 5.29
1544235600 5.28
1544244000 5.29
1544248800 5.29
1544257200 5.29
1544265600 5.28
1544270400 5.28
1544278800 5.28
1544287200 5.28
1544292000 5.29
1544300400 5.29
1544308800 5.29
1544313600 5.29
1544322000 5.29
1544330400 5.29
1544335200 5.29
1544343600 5.29
1544352000 5.29
1544356800 5.29
1544365200 5.29
1544373600 5.29
1544378400 5.29
1544386800 5.29
1544395200 5.29
1544400000 5.29
1544408400 5.29
1544416800 5.29
1544421600 5.29
1544430000 5.29
1544438400 5.29
1544443200 5.28
1544451600 5.28
1544460000 5.29
1544464800 5.28
1544473200 5.28
1544481600 5.29
1544486400 5.29
1544494800 5.28
1544503200 5.28
1544508000 5.28
1544516400 5.28
1544524800 5.28
1544529600 5.28
1544538000 5.26
1544546400 5.26
1544551200 5.28
1544559600 5.28
1544568000 5.27
1544572800 5.28
1544581200 5.27
1544589600 5.28
1544594400 5.28
1544602800 5.28
1544611200 5.28
1544616000 5.28
1544624400 5.28
1544632800 5.28
1544637600 5.28
1544646000 5.28
1544654400 5.28
1544659200 5.28
1544667600 5.28
1544676000 5.28
1544680800 5.28
1544689200 5.28
1544697600 5.28
1544702400 5.28
1544710800 5.28
1544719200 5.28
1544724000 5.28
1544732400 5.28
1544740800 5.28
1544745600 5.28
1544754000 5.28
1544762400 5.28
1544767200 5.28
1544775600 5.28
1544784000 5.28
1544788800 5.28
1544797200 5.28
1544805600 5.28
1544810400 5.28
1544818800 5.28
1544827200 5.28
1544832000 5.28
1544840400 5.28
1544848800 5.28
1544853600 5.28
1544862000 5.28
1544870400 5.28
1544875200 5.28
1544883600 5.27
1544892000 5.27
1544896800 5.27
1544905200 5.27
1544913600 5.28
1544918400 5.28
1544926800 5.28
1544935200 5.28
1544940000 5.28
1544948400 5.28
1544956800 5.28
1544961600 5.28
1544970000 5.28
1544978400 5.30
1544983200 5.29
1544991600 5.29
1545000000 5.29
1545004800 5.29
1545013200 5.29
1545021600 5.29
1545026400 5.29
1545034800 5.28
1545043200 5.28
1545048000 5.28
1545056400 5.28
1545064800 5.28
1545069600 5.27
1545078000 5.27
1545086400 5.28
1545091200 5.28
1545099600 5.27
1545108000 5.28
1545112800 5.27
1545121200 5.27
1545129600 5.27
1545134400 5.27
1545142800 5.27
1545151200 5.27
1545156000 5.27
1545164400 5.27
1545172800 5.27
1545177600 5.27
1545186000 5.27
1545194400 5.27
1545199200 5.27
1545207600 5.27
1545216000 5.27
1545220800 5.27
1545229200 5.26
1545237600 5.26
1545242400 5.26
1545250800 5.27
1545259200 5.27
1545264000 5.27
1545272400 5.27
1545280800 5.27
1545285600 5.27
1545294000 5.27
1545302400 5.26
1545307200 5.26
1545315600 5.26
1545324000 5.26
1545328800 5.27
1545337200 5.27
1545345600 5.27
1545350400 5.27
1545358800 5.27
1545367200 5.27
1545372000 5.26
1545380400 5.26
1545388800 5.26
1545393600 5.26
1545402000 5.26
1545410400 5.26
1545415200 5.26
1545423600 5.27
1545432000 5.27
1545436800 5.27
1545445200 5.27
1545453600 5.27
1545458400 5.27
1545466800 5.27
1545475200 5.27
1545480000 5.27
1545488400 5.27
1545496800 5.27
1545501600 5.27
1545510000 5.27
1545518400 5.27
1545523200 5.27
1545531600 5.27
1545540000 5.27
1545544800 5.26
1545553200 5.27
1545561600 5.27
1545566400 5.27
1545574800 5.27
1545583200 5.27
1545588000 5.27
1545596400 5.27
1545604800 5.27
1545609600 5.26
1545618000 5.27
1545626400 5.27
1545631200 5.27
1545639600 5.28
1545648000 5.28
1545652800 5.28
1545661200 5.27
1545669600 5.27
1545674400 5.27
1545682800 5.27
1545691200 5.27
1545696000 5.27
1545704400 5.27
1545712800 5.27
1545717600 5.27
1545726000 5.27
1545734400 5.27
1545739200 5.27
1545747600 5.27
1545756000 5.27
1545760800 5.27
1545769200 5.27
1545777600 5.27
1545782400 5.27
1545790800 5.27
1545799200 5.27
1545804000 5.27
1545812400 5.27
1545820800 5.27
1545825600 5.26
1545834000 5.26
1545842400 5.27
1545847200 5.27
1545855600 5.26
1545864000 5.26
1545868800 5.26
1545877200 5.26
1545885600 5.26
1545890400 5.27
1545898800 5.27
1545907200 5.26
1545912000 5.26
1545920400 5.27
1545928800 5.26
1545933600 5.26
1545942000 5.26
1545950400 5.26
1545955200 5.27
1545963600 5.26
1545972000 5.27
1545976800 5.27
1545985200 5.27
1545993600 5.27
1545998400 5.27
1546006800 5.27
1546015200 5.27
1546020000 5.27
1546028400 5.27
1546036800 5.27
1546041600 5.27
1546050000 5.27
1546058400 5.27
1546063200 5.27
1546071600 5.27
1546080000 5.27
1546084800 5.27
1546093200 5.27
1546101600 5.27
1546106400 5.27
1546114800 5.27
1546123200 5.27
1546128000 5.27
1546136400 5.26
1546144800 5.26
1546149600 5.26
1546158000 5.26
1546166400 5.27
1546171200 5.27
1546179600 5.26
1546188000 5.26
1546192800 5.27
1546201200 5.27
1546209600 5.27
1546214400 5.26
1546222800 5.26
1546231200 5.26
1546236000 5.26
1546244400 5.26
1546252800 5.26
1546257600 5.26
1546266000 5.26
1546274400 5.26
1546279200 5.26
1546287600 5.26
1546296000 5.26
1546300800 5.26
1546309200 5.26
1546317600 5.26
1546322400 5.26
1546330800 5.26
1546339200 5.26
1546344000 5.26
1546352400 5.26
1546360800 5.26
1546365600 5.26
1546374000 5.26
1546382400 5.26
1546387200 5.26
1546395600 5.26
1546404000 5.26
1546408800 5.26
1546417200 5.26
1546425600 5.28
1546430400 5.27
1546438800 5.27
1546447200 5.27
1546452000 5.26
1546460400 5.26
1546468800 5.27
1546473600 5.27
1546482000 5.26
1546490400 5.26
1546495200 5.26
1546503600 5.26
1546512000 5.26
1546516800 5.26
1546525200 5.26
1546533600 5.26
1546538400 5.26
1546546800 5.26
1546555200 5.26
1546560000 5.26
1546568400 5.26
1546576800 5.26
1546581600 5.25
1546590000 5.26
1546598400 5.26
1546603200 5.27
1546611600 5.27
1546620000 5.27
1546624800 5.27
1546633200 5.27
1546641600 5.27
1546646400 5.27
1546654800 5.27
1546663200 5.27
1546668000 5.27
1546676400 5.27
1546684800 5.28
1546689600 5.28
1546698000 5.27
1546706400 5.27
1546711200 5.27
1546719600 5.27
1546728000 5.27
1546732800 5.27
1546741200 5.27
1546749600 5.27
1546754400 5.27
1546762800 5.27
1546771200 5.27
1546776000 5.27
1546784400 5.27
1546792800 5.27
1546797600 5.27
1546806000 5.27
1546814400 5.27
1546819200 5.27
1546827600 5.27
1546836000 5.27
1546840800 5.27
1546849200 5.27
1546857600 5.27
1546862400 5.27
1546870800 5.27
1546879200 5.27
1546884000 5.27
1546892400 5.27
1546900800 5.27
1546905600 5.27
1546914000 5.27
1546922400 5.27
1546927200 5.27
1546935600 5.28
1546944000 5.27
1546948800 5.27
1546957200 5.27
1546965600 5.27
1546970400 5.27
1546978800 5.27
1546987200 5.27
1546992000 5.27
1547000400 5.27
1547008800 5.27
1547013600 5.27
1547022000 5.27
1547030400 5.27
1547035200 5.27
1547043600 5.27
1547052000 5.27
1547056800 5.27
1547065200 5.27
1547073600 5.27
1547078400 5.27
1547086800 5.27
1547095200 5.27
1547100000 5.27
1547108400 5.27
1547116800 5.27
1547121600 5.27
1547130000 5.26
1547138400 5.26
1547143200 5.26
1547151600 5.26
1547160000 5.26
1547164800 5.26
1547173200 5.26
1547181600 5.26
1547186400 5.26
1547194800 5.26
1547203200 5.26
1547208000 5.26
1547216400 5.26
1547224800 5.26
1547229600 5.26
1547238000 5.26
1547246400 5.26
1547251200 5.26
1547259600 5.26
1547268000 5.26
1547272800 5.26
1547281200 5.26
1547289600 5.26
1547294400 5.26
1547302800 5.26
1547311200 5.26
1547316000 5.26
1547324400 5.26
1547332800 5.27
1547337600 5.26
1547346000 5.26
1547354400 5.26
1547359200 5.26
1547367600 5.26
1547376000 5.26
1547380800 5.26
1547389200 5.26
1547397600 5.26
1547402400 5.26
1547410800 5.26
1547419200 5.26
1547424000 5.26
1547432400 5.26
1547440800 5.26
1547445600 5.26
1547454000 5.26
1547462400 5.26
1547467200 5.26
1547475600 5.26
1547484000 5.26
1547488800 5.26
1547497200 5.26
1547505600 5.26
1547510400 5.26
1547518800 5.26
1547527200 5.26
1547532000 5.26
1547540400 5.26
1547548800 5.26
1547553600 5.26
1547562000 5.26
1547570400 5.26
1547575200 5.26
1547583600 5.26
1547592000 5.26
1547596800 5.26
1547605200 5.26
1547613600 5.26
1547618400 5.26
1547626800 5.26
1547635200 5.26
1547640000 5.26
1547648400 5.26
1547656800 5.26
1547661600 5.26
1547670000 5.26
1547678400 5.26
1547683200 5.26
1547691600 5.26
1547700000 5.26
1547704800 5.26
1547713200 5.26
1547721600 5.25
1547726400 5.26
1547734800 5.26
1547743200 5.26
1547748000 5.26
1547756400 5.26
1547764800 5.26
1547769600 5.26
1547778000 5.26
1547786400 5.26
1547791200 5.26
1547799600 5.26
1547808000 5.26
1547812800 5.26
1547821200 5.26
1547829600 5.26
1547834400 5.26
1547842800 5.26
1547851200 5.26
1547856000 5.26
1547864400 5.26
1547872800 5.26
1547877600 5.26
1547886000 5.26
1547894400 5.26
1547899200 5.26
1547907600 5.25
1547916000 5.25
1547920800 5.25
1547929200 5.25
1547937600 5.25
1547942400 5.25
1547950800 5.25
1547959200 5.26
1547964000 5.26
1547972400 5.25
1547980800 5.26
1547985600 5.26
1547994000 5.26
1548002400 5.26
1548007200 5.26
1548015600 5.26
1548024000 5.26
1548028800 5.26
1548037200 5.26
1548045600 5.26
1548050400 5.26
1548058800 5.26
1548067200 5.26
1548072000 5.25
1548080400 5.25
1548088800 5.25
1548093600 5.25
1548102000 5.26
1548110400 5.25
1548115200 5.26
1548123600 5.26
1548132000 5.26
1548136800 5.26
1548145200 5.25
1548153600 5.25
1548158400 5.25
1548166800 5.25
1548175200 5.26
1548180000 5.26
1548188400 5.26
1548196800 5.26
1548201600 5.26
1548210000 5.26
1548218400 5.26
1548223200 5.26
1548231600 5.26
1548240000 5.25
1548244800 5.26
1548253200 5.26
1548261600 5.26
1548266400 5.26
1548274800 5.26
1548283200 5.25
1548288000 5.26
1548296400 5.25
1548304800 5.26
1548309600 5.26
1548318000 5.26
1548326400 5.26
1548331200 5.25
1548339600 5.26
1548348000 5.26
1548352800 5.26
1548361200 5.26
1548369600 5.26
1548374400 5.26
1548382800 5.26
1548391200 5.26
1548396000 5.25
1548404400 5.25
1548412800 5.25
1548417600 5.25
1548426000 5.25
1548434400 5.25
1548439200 5.25
1548447600 5.25
1548456000 5.25
1548460800 5.25
1548469200 5.25
1548477600 5.25
1548482400 5.25
1548490800 5.25
1548499200 5.25
1548504000 5.25
1548512400 5.25
1548520800 5.25
1548525600 5.25
1548534000 5.25
1548542400 5.25
1548547200 5.25
1548555600 5.25
1548564000 5.25
1548568800 5.25
1548577200 5.25
1548585600 5.25
1548590400 5.25
1548598800 5.25
1548607200 5.25
1548612000 5.25
1548620400 5.25
1548628800 5.25
1548633600 5.25
1548642000 5.25
1548650400 5.25
1548655200 5.25
1548663600 5.25
1548672000 5.25
1548676800 5.25
1548685200 5.25
1548693600 5.25
1548698400 5.25
1548706800 5.25
1548715200 5.25
1548720000 5.25
1548728400 5.25
1548736800 5.25
1548741600 5.25
1548750000 5.25
1548758400 5.25
1548763200 5.25
1548771600 5.25
1548780000 5.25
1548784800 5.25
1548793200 5.24
1548801600 5.24
1548806400 5.25
1548814800 5.24
1548823200 5.24
1548828000 5.25
1548836400 5.25
1548844800 5.24
1548849600 5.24
1548858000 5.24
1548866400 5.24
1548871200 5.24
1548879600 5.23
1548888000 5.25
1548892800 5.25
1548901200 5.24
1548909600 5.25
1548914400 5.24
1548922800 5.24
1548931200 5.24
1548936000 5.24
1548944400 5.24
1548952800 5.24
1548957600 5.24
1548966000 5.24
1548974400 5.24
1548979200 5.24
1548987600 5.24
1548996000 5.24
1549000800 5.24
1549009200 5.24
1549017600 5.24
1549022400 5.24
1549030800 5.24
1549039200 5.24
1549044000 5.24
1549052400 5.24
1549060800 5.24
1549065600 5.24
1549074000 5.24
1549082400 5.24
1549087200 5.24
1549095600 5.24
1549104000 5.24
1549108800 5.24
1549117200 5.24
1549125600 5.24
1549130400 5.24
1549138800 5.24
1549147200 5.24
1549152000 5.24
1549160400 5.24
1549168800 5.24
1549173600 5.24
1549182000 5.24
1549190400 5.24
1549195200 5.24
1549203600 5.24
1549212000 5.24
1549216800 5.24
1549225200 5.24
1549233600 5.24
1549238400 5.24
1549246800 5.24
1549255200 5.24
1549260000 5.25
1549268400 5.25
1549276800 5.25
1549281600 5.24
1549290000 5.24
1549298400 5.24
1549303200 5.25
1549311600 5.25
1549320000 5.25
1549324800 5.25
1549333200 5.25
1549341600 5.25
1549346400 5.25
1549354800 5.25
1549363200 5.25
1549368000 5.24
1549376400 5.24
1549384800 5.25
1549389600 5.25
1549398000 5.25
1549406400 5.25
1549411200 5.25
1549419600 5.25
1549428000 5.25
1549432800 5.25
1549441200 5.25
1549449600 5.25
1549454400 5.25
1549462800 5.24
1549471200 5.24
1549476000 5.24
1549484400 5.24
1549492800 5.24
1549497600 5.24
1549506000 5.24
1549514400 5.24
1549519200 5.24
1549527600 5.24
1549536000 5.24
1549540800 5.22
1549549200 5.22
1549557600 5.22
1549562400 5.22
1549570800 5.22
1549579200 5.24
1549584000 5.24
1549592400 5.24
1549600800 5.25
1549605600 5.25
1549614000 5.24
1549622400 5.24
1549627200 5.24
1549635600 5.24
1549644000 5.24
1549648800 5.24
1549657200 5.24
1549665600 5.24
1549670400 5.24
1549678800 5.24
1549687200 5.24
1549692000 5.24
1549700400 5.24
1549708800 5.24
1549713600 5.24
1549722000 5.24
1549730400 5.24
1549735200 5.24
1549743600 5.24
1549752000 5.24
1549756800 5.24
1549765200 5.24
1549773600 5.24
1549778400 5.24
1549786800 5.24
1549795200 5.24
1549800000 5.25
1549808400 5.25
1549816800 5.25
1549821600 5.24
1549830000 5.24
1549838400 5.24
1549843200 5.24
1549851600 5.24
1549860000 5.24
1549864800 5.24
1549873200 5.24
1549881600 5.24
1549886400 5.24
1549894800 5.24
1549903200 5.24
1549908000 5.24
1549916400 5.24
1549924800 5.24
1549929600 5.24
1549938000 5.24
1549946400 5.24
1549951200 5.24
1549959600 5.24
1549968000 5.24
1549972800 5.24
1549981200 5.24
1549989600 5.24
1549994400 5.24
1550002800 5.24
1550011200 5.24
1550016000 5.24
1550024400 5.24
1550032800 5.24
1550037600 5.24
1550046000 5.24
1550054400 5.24
1550059200 5.24
1550067600 5.24
1550076000 5.24
1550080800 5.24
1550089200 5.24
1550097600 5.24
1550102400 5.24
1550110800 5.24
1550119200 5.24
1550124000 5.24
1550132400 5.24
1550140800 5.24
1550145600 5.24
1550154000 5.24
1550162400 5.24
1550167200 5.24
1550175600 5.24
1550184000 5.24
1550188800 5.24
1550197200 5.24
1550205600 5.24
1550210400 5.25
1550218800 5.25
1550227200 5.24
1550232000 5.24
1550240400 5.24
1550248800 5.24
1550253600 5.24
1550262000 5.24
1550270400 5.24
1550275200 5.24
1550283600 5.24
1550292000 5.24
1550296800 5.24
1550305200 5.24
1550313600 5.24
1550318400 5.24
1550326800 5.24
1550335200 5.24
1550340000 5.24
1550348400 5.24
1550356800 5.24
1550361600 5.24
1550370000 5.24
1550378400 5.24
1550383200 5.24
1550391600 5.24
1550400000 5.24
1550404800 5.24
1550413200 5.24
1550421600 5.24
1550426400 5.24
1550434800 5.24
1550443200 5.24
1550448000 5.24
1550456400 5.24
1550464800 5.24
1550469600 5.24
1550478000 5.24
1550486400 5.24
1550491200 5.24
1550499600 5.24
1550508000 5.24
1550512800 5.24
1550521200 5.24
1550529600 5.24
1550534400 5.24
1550542800 5.24
1550551200 5.24
1550556000 5.24
1550564400 5.23
1550572800 5.23
1550577600 5.23
1550586000 5.24
1550594400 5.23
1550599200 5.23
1550607600 5.23
1550616000 5.24
1550620800 5.24
1550629200 5.24
1550637600 5.24
1550642400 5.23
1550650800 5.24
1550659200 5.24
1550664000 5.24
1550672400 5.24
1550680800 5.24
1550685600 5.24
1550694000 5.24
1550702400 5.24
1550707200 5.24
1550715600 5.23
1550724000 5.23
1550728800 5.24
1550737200 5.23
1550745600 5.23
1550750400 5.24
1550758800 5.24
1550767200 5.24
1550772000 5.24
1550780400 5.24
1550788800 5.24
1550793600 5.24
1550802000 5.24
1550810400 5.24
1550815200 5.24
1550823600 5.24
1550832000 5.24
1550836800 5.24
1550845200 5.23
1550853600 5.24
1550858400 5.25
1550866800 5.25
1550875200 5.25
1550880000 5.26
1550888400 5.25
1550896800 5.24
1550901600 5.24
1550910000 5.24
1550918400 5.24
1550923200 5.24
1550931600 5.24
1550940000 5.24
1550944800 5.24
1550953200 5.24
1550961600 5.24
1550966400 5.24
1550974800 5.24
1550983200 5.24
1550988000 5.24
1550996400 5.24
1551004800 5.24
1551009600 5.24
1551018000 5.24
1551026400 5.24
1551031200 5.24
1551039600 5.24
1551048000 5.24
1551052800 5.24
1551061200 5.24
1551069600 5.24
1551074400 5.24
1551082800 5.24
1551091200 5.23
1551096000 5.23
1551104400 5.23
1551112800 5.23
1551117600 5.23
1551126000 5.23
1551134400 5.23
1551139200 5.24
1551147600 5.24
1551156000 5.23
1551160800 5.23
1551169200 5.23
1551177600 5.23
1551182400 5.23
1551190800 5.23
1551199200 5.23
1551204000 5.23
1551212400 5.23
1551220800 5.23
1551225600 5.23
1551234000 5.23
1551242400 5.23
1551247200 5.24
1551255600 5.24
1551264000 5.24
1551268800 5.24
1551277200 5.24
1551285600 5.25
1551290400 5.25
1551298800 5.25
1551307200 5.24
1551312000 5.24
1551320400 5.24
1551328800 5.23
1551333600 5.23
1551342000 5.23
1551350400 5.24
1551355200 5.23
1551363600 5.24
1551372000 5.24
1551376800 5.24
1551385200 5.24
1551393600 5.24
1551398400 5.23
1551406800 5.24
1551415200 5.24
1551420000 5.24
1551428400 5.24
1551436800 5.24
1551441600 5.23
1551450000 5.23
1551458400 5.23
1551463200 5.23
1551471600 5.23
1551480000 5.23
1551484800 5.24
1551493200 5.24
1551501600 5.24
1551506400 5.24
1551514800 5.24
1551523200 5.24
1551528000 5.24
1551536400 5.23
1551544800 5.23
1551549600 5.23
1551558000 5.23
1551566400 5.23
1551571200 5.24
1551579600 5.24
1551588000 5.23
1551592800 5.24
1551601200 5.24
1551609600 5.24
1551614400 5.24
1551622800 5.24
1551631200 5.24
1551636000 5.24
1551644400 5.24
1551652800 5.24
1551657600 5.23
1551666000 5.24
1551674400 5.24
1551679200 5.24
1551687600 5.24
1551696000 5.24
1551700800 5.24
1551709200 5.24
1551717600 5.24
1551722400 5.24
1551730800 5.24
1551739200 5.24
1551744000 5.23
1551752400 5.23
1551760800 5.23
1551765600 5.23
1551774000 5.23
1551782400 5.23
1551787200 5.23
1551795600 5.23
1551804000 5.23
1551808800 5.22
1551817200 5.22
1551825600 5.22
1551830400 5.22
1551838800 5.23
1551847200 5.23
1551852000 5.23
1551860400 5.22
1551868800 5.22
1551873600 5.23
1551882000 5.22
1551890400 5.23
1551895200 5.23
1551903600 5.23
1551912000 5.23
1551916800 5.23
1551925200 5.23
1551933600 5.23
1551938400 5.23
1551946800 5.23
1551955200 5.23
1551960000 5.23
1551968400 5.22
1551976800 5.22
1551981600 5.21
1551990000 5.20
1551998400 5.20
1552003200 5.20
1552011600 5.20
1552020000 5.20
1552024800 5.21
1552033200 5.20
1552041600 5.20
1552046400 5.20
1552054800 5.21
1552063200 5.21
1552068000 5.21
1552076400 5.21
1552084800 5.21
1552089600 5.21
1552098000 5.21
1552106400 5.20
1552111200 5.21
1552119600 5.22
1552128000 5.22
1552132800 5.22
1552141200 5.22
1552149600 5.22
1552154400 5.21
1552162800 5.22
1552171200 5.22
1552176000 5.22
1552184400 5.22
1552192800 5.22
1552197600 5.22
1552206000 5.22
1552214400 5.22
1552219200 5.22
1552227600 5.22
1552236000 5.21
1552240800 5.22
1552249200 5.21
1552257600 5.21
1552262400 5.21
1552270800 5.21
1552279200 5.21
1552284000 5.21
1552292400 5.21
1552300800 5.21
1552305600 5.21
1552314000 5.20
1552322400 5.20
1552327200 5.20
1552335600 5.20
1552344000 5.20
1552348800 5.20
1552357200 5.20
1552365600 5.20
1552370400 5.21
1552378800 5.21
1552387200 5.20
1552392000 5.20
1552400400 5.20
1552408800 5.20
1552413600 5.20
1552422000 5.20
1552430400 5.20
1552435200 5.20
1552443600 5.20
1552452000 5.20
1552456800 5.20
1552465200 5.20
1552473600 5.20
1552478400 5.20
1552486800 5.21
1552495200 5.21
1552500000 5.20
1552508400 5.21
1552516800 5.21
1552521600 5.21
1552530000 5.21
1552538400 5.21
1552543200 5.21
1552551600 5.21
1552560000 5.21
1552564800 5.21
1552573200 5.21
1552581600 5.21
1552586400 5.21
1552594800 5.21
1552603200 5.21
1552608000 5.21
1552616400 5.21
1552624800 5.21
1552629600 5.21
1552638000 5.21
1552646400 5.21
1552651200 5.21
1552659600 5.21
1552668000 5.21
1552672800 5.20
1552681200 5.20
1552689600 5.20
1552694400 5.20
1552702800 5.20
1552711200 5.20
1552716000 5.21
1552724400 5.20
1552732800 5.20
1552737600 5.20
1552746000 5.20
1552754400 5.20
1552759200 5.20
1552767600 5.20
1552776000 5.20
1552780800 5.20
1552789200 5.20
1552797600 5.20
1552802400 5.20
1552810800 5.21
1552819200 5.21
1552824000 5.21
1552832400 5.21
1552840800 5.20
1552845600 5.20
1552854000 5.20
1552862400 5.20
1552867200 5.20
1552875600 5.20
1552884000 5.20
1552888800 5.20
1552897200 5.20
1552905600 5.21
1552910400 5.20
1552918800 5.20
1552927200 5.20
1552932000 5.20
1552940400 5.20
1552948800 5.20
1552953600 5.20
1552962000 5.20
1552970400 5.20
1552975200 5.20
1552983600 5.20
1552992000 5.20
1552996800 5.20
1553005200 5.20
1553013600 5.20
1553018400 5.20
1553026800 5.20
1553035200 5.20
1553040000 5.20
1553048400 5.20
1553056800 5.20
1553061600 5.20
1553070000 5.20
1553078400 5.20
1553083200 5.20
1553091600 5.20
1553100000 5.20
1553104800 5.20
1553113200 5.20
1553121600 5.20
1553126400 5.20
1553134800 5.20
1553143200 5.20
1553148000 5.20
1553156400 5.20
1553164800 5.20
1553169600 5.20
1553178000 5.20
1553186400 5.20
1553191200 5.20
1553199600 5.20
1553208000 5.20
1553212800 5.20
1553221200 5.20
1553229600 5.20
1553234400 5.20
1553242800 5.18
1553251200 5.20
1553256000 5.20
1553264400 5.20
1553272800 5.20
1553277600 5.20
1553286000 5.20
1553294400 5.20
1553299200 5.20
1553307600 5.20
1553316000 5.20
1553320800 5.20
1553329200 5.20
1553337600 5.20
1553342400 5.20
1553350800 5.20
1553359200 5.18
1553364000 5.20
1553372400 5.20
1553380800 5.20
1553385600 5.20
1553394000 5.20
1553402400 5.20
1553407200 5.20
1553415600 5.20
1553424000 5.20
1553428800 5.20
1553437200 5.20
1553445600 5.20
1553450400 5.20
1553458800 5.20
1553467200 5.20
1553472000 5.20
1553480400 5.20
1553488800 5.20
1553493600 5.20
1553502000 5.20
1553510400 5.20
1553515200 5.19
1553523600 5.19
1553532000 5.20
1553536800 5.19
1553545200 5.19
1553553600 5.20
1553558400 5.20
1553566800 5.20
1553575200 5.20
1553580000 5.20
1553588400 5.20
1553596800 5.20
1553601600 5.20
1553610000 5.20
1553618400 5.20
1553623200 5.20
1553631600 5.20
1553640000 5.20
1553644800 5.20
1553653200 5.20
1553661600 5.20
1553666400 5.20
1553674800 5.20
1553683200 5.20
1553688000 5.20
1553696400 5.20
1553704800 5.20
1553709600 5.20
1553718000 5.20
1553726400 5.20
1553731200 5.20
1553739600 5.20
1553748000 5.20
1553752800 5.20
1553761200 5.20
1553769600 5.20
1553774400 5.20
1553782800 5.20
1553791200 5.20
1553796000 5.20
1553804400 5.20
1553812800 5.20
1553817600 5.20
1553826000 5.20
1553834400 5.20
1553839200 5.20
1553847600 5.20
1553856000 5.20
1553860800 5.20
1553869200 5.20
1553877600 5.20
1553882400 5.20
1553890800 5.20
1553899200 5.20
1553904000 5.20
1553912400 5.20
1553920800 5.20
1553925600 5.20
1553934000 5.20
1553942400 5.20
1553947200 5.20
1553955600 5.20
1553964000 5.20
1553968800 5.20
1553977200 5.20
1553985600 5.20
1553990400 5.20
1553998800 5.20
1554007200 5.20
1554012000 5.20
1554020400 5.20
1554028800 5.20
1554033600 5.20
1554042000 5.20
1554050400 5.20
1554055200 5.20
1554063600 5.20
1554072000 5.20
1554076800 5.20
1554085200 5.20
1554093600 5.20
1554098400 5.21
1554106800 5.21
1554115200 5.21
1554120000 5.20
1554128400 5.20
1554136800 5.19
1554141600 5.20
1554150000 5.20
1554158400 5.20
1554163200 5.20
1554171600 5.20
1554180000 5.20
1554184800 5.20
1554193200 5.20
1554201600 5.20
1554206400 5.20
1554214800 5.20
1554223200 5.20
1554228000 5.19
1554236400 5.20
1554244800 5.20
1554249600 5.20
1554258000 5.20
1554266400 5.20
1554271200 5.20
1554279600 5.20
1554288000 5.20
1554292800 5.20
1554301200 5.20
1554309600 5.20
1554314400 5.20
1554322800 5.20
1554331200 5.20
1554336000 5.19
1554344400 5.19
1554352800 5.20
1554357600 5.19
1554366000 5.19
1554374400 5.19
1554379200 5.19
1554387600 5.19
1554396000 5.19
1554400800 5.20
1554409200 5.21
1554417600 5.21
1554422400 5.21
1554430800 5.21
1554439200 5.21
1554444000 5.21
1554452400 5.20
1554460800 5.20
1554465600 5.20
1554474000 5.20
1554482400 5.20
1554487200 5.20
1554495600 5.20
1554504000 5.19
1554508800 5.19
1554517200 5.20
1554525600 5.20
1554530400 5.20
1554538800 5.20
1554547200 5.20
1554552000 5.20
1554560400 5.20
1554568800 5.20
1554573600 5.20
1554582000 5.20
1554590400 5.19
1554595200 5.19
1554603600 5.20
1554612000 5.20
1554616800 5.20
1554625200 5.20
1554633600 5.20
1554638400 5.20
1554646800 5.20
1554655200 5.20
1554660000 5.20
1554668400 5.20
1554676800 5.20
1554681600 5.20
1554690000 5.20
1554698400 5.20
1554703200 5.20
1554711600 5.20
1554720000 5.20
1554724800 5.20
1554733200 5.20
1554741600 5.20
1554746400 5.20
1554754800 5.20
1554763200 5.21
1554768000 5.20
1554776400 5.20
1554784800 5.20
1554789600 5.20
1554798000 5.20
1554806400 5.20
1554811200 5.20
1554819600 5.20
1554828000 5.20
1554832800 5.20
1554841200 5.20
1554849600 5.20
1554854400 5.20
1554862800 5.20
1554871200 5.20
1554876000 5.20
1554884400 5.20
1554892800 5.20
1554897600 5.20
1554906000 5.20
1554914400 5.20
1554919200 5.20
1554927600 5.19
1554936000 5.19
1554940800 5.20
1554949200 5.19
1554957600 5.20
1554962400 5.19
1554970800 5.20
1554979200 5.20
1554984000 5.20
1554992400 5.19
1555000800 5.19
1555005600 5.19
1555014000 5.19
1555022400 5.19
1555027200 5.19
1555035600 5.19
1555044000 5.19
1555048800 5.19
1555057200 5.19
1555065600 5.19
1555070400 5.19
1555078800 5.19
1555087200 5.19
1555092000 5.19
1555100400 5.18
1555108800 5.18
1555113600 5.18
1555122000 5.18
1555130400 5.18
1555135200 5.19
1555143600 5.19
1555152000 5.19
1555156800 5.19
1555165200 5.19
1555173600 5.19
1555178400 5.19
1555186800 5.19
1555195200 5.19
1555200000 5.19
1555208400 5.19
1555216800 5.18
1555221600 5.19
1555230000 5.19
1555238400 5.19
1555243200 5.19
1555251600 5.19
1555260000 5.18
1555264800 5.18
1555273200 5.18
1555281600 5.17
1555286400 5.18
1555294800 5.18
1555303200 5.18
1555308000 5.18
1555316400 5.18
1555324800 5.19
1555329600 5.19
1555338000 5.18
1555346400 5.18
1555351200 5.18
1555359600 5.18
1555368000 5.18
1555372800 5.18
1555381200 5.18
1555389600 5.18
1555394400 5.18
1555402800 5.18
1555411200 5.19
1555416000 5.18
1555424400 5.18
1555432800 5.18
1555437600 5.18
1555446000 5.18
1555454400 5.18
1555459200 5.18
1555467600 5.18
1555476000 5.19
1555480800 5.19
1555489200 5.19
1555497600 5.18
1555502400 5.19
1555510800 5.18
1555519200 5.18
1555524000 5.18
1555532400 5.18
1555540800 5.18
1555545600 5.18
1555554000 5.18
1555562400 5.18
1555567200 5.16
1555575600 5.16
1555584000 5.17
1555588800 5.18
1555597200 5.18
1555605600 5.18
1555610400 5.18
1555618800 5.18
1555627200 5.18
1555632000 5.18
1555640400 5.18
1555648800 5.19
1555653600 5.19
1555662000 5.19
1555670400 5.20
1555675200 5.20
1555683600 5.19
1555692000 5.19
1555696800 5.19
1555705200 5.20
1555713600 5.19
1555718400 5.19
1555726800 5.19
1555735200 5.19
1555740000 5.19
1555748400 5.19
1555756800 5.19
1555761600 5.19
1555770000 5.19
1555778400 5.19
1555783200 5.19
1555791600 5.20
1555800000 5.20
1555804800 5.20
1555813200 5.19
1555821600 5.19
1555826400 5.19
1555834800 5.19
1555843200 5.19
1555848000 5.19
1555856400 5.19
1555864800 5.19
1555869600 5.19
1555878000 5.19
1555886400 5.19
1555891200 5.19
1555899600 5.19
1555908000 5.19
1555912800 5.19
1555921200 5.19
1555929600 5.19
1555934400 5.19
1555942800 5.19
1555951200 5.19
1555956000 5.19
1555964400 5.19
1555972800 5.19
1555977600 5.19
1555986000 5.19
1555994400 5.19
1555999200 5.19
1556007600 5.19
1556016000 5.19
1556020800 5.19
1556029200 5.19
1556037600 5.19
1556042400 5.19
1556050800 5.19
1556059200 5.19
1556064000 5.19
1556072400 5.19
1556080800 5.19
1556085600 5.19
1556094000 5.19
1556102400 5.19
1556107200 5.18
1556115600 5.18
1556124000 5.18
1556128800 5.18
1556137200 5.18
1556145600 5.18
1556150400 5.18
1556158800 5.18
1556167200 5.18
1556172000 5.19
1556180400 5.19
1556188800 5.19
1556193600 5.18
1556202000 5.18
1556210400 5.18
1556215200 5.18
1556223600 5.18
1556232000 5.18
1556236800 5.18
1556245200 5.18
1556253600 5.18
1556258400 5.18
1556266800 5.18
1556275200 5.18
1556280000 5.18
1556288400 5.18
1556296800 5.18
1556301600 5.18
1556310000 5.18
1556318400 5.18
1556323200 5.18
1556331600 5.18
1556340000 5.18
1556344800 5.18
1556353200 5.18
1556361600 5.18
1556366400 5.18
1556374800 5.18
1556383200 5.18
1556388000 5.18
1556396400 5.18
1556404800 5.18
1556409600 5.18
1556418000 5.18
1556426400 5.18
1556431200 5.18
1556439600 5.18
1556448000 5.18
1556452800 5.18
1556461200 5.18
1556469600 5.18
1556474400 5.18
1556482800 5.17
1556491200 5.17
1556496000 5.17
1556504400 5.17
1556512800 5.17
1556517600 5.17
1556526000 5.17
1556534400 5.16
1556539200 5.17
1556547600 5.16
1556556000 5.16
1556560800 5.17
1556569200 5.16
1556577600 5.17
1556582400 5.17
1556590800 5.17
1556599200 5.16
1556604000 5.16
1556612400 5.17
1556620800 5.16
1556625600 5.17
1556634000 5.17
1556642400 5.17
1556647200 5.17
1556655600 5.17
1556664000 5.17
1556668800 5.17
1556677200 5.17
1556685600 5.17
1556690400 5.17
1556698800 5.17
1556707200 5.17
1556712000 5.17
1556720400 5.17
1556728800 5.17
1556733600 5.17
1556742000 5.17
1556750400 5.17
1556755200 5.17
1556763600 5.17
1556772000 5.17
1556776800 5.17
1556785200 5.18
1556793600 5.18
1556798400 5.18
1556806800 5.18
1556815200 5.17
1556820000 5.17
1556828400 5.17
1556836800 5.17
1556841600 5.17
1556850000 5.17
1556858400 5.17
1556863200 5.17
1556871600 5.18
1556880000 5.18
1556884800 5.18
1556893200 5.18
1556901600 5.18
1556906400 5.18
1556914800 5.18
1556923200 5.18
1556928000 5.18
1556936400 5.18
1556944800 5.17
1556949600 5.18
1556958000 5.18
1556966400 5.18
1556971200 5.17
1556979600 5.18
1556988000 5.18
1556992800 5.18
1557001200 5.18
1557009600 5.17
1557014400 5.17
1557022800 5.20
1557031200 5.18
1557036000 5.18
1557044400 5.18
1557052800 5.18
1557057600 5.18
1557066000 5.18
1557074400 5.18
1557079200 5.18
1557087600 5.18
1557096000 5.18
1557100800 5.18
1557109200 5.18
1557117600 5.18
1557122400 5.17
1557130800 5.17
1557139200 5.18
1557144000 5.18
1557152400 5.18
1557160800 5.18
1557165600 5.18
1557174000 5.18
1557182400 5.18
1557187200 5.18
1557195600 5.18
1557204000 5.18
1557208800 5.18
1557217200 5.18
1557225600 5.18
1557230400 5.18
1557238800 5.18
1557247200 5.18
1557252000 5.17
1557260400 5.17
1557268800 5.17
1557273600 5.17
1557282000 5.17
1557290400 5.17
1557295200 5.17
1557303600 5.17
1557312000 5.17
1557316800 5.17
1557325200 5.17
1557333600 5.17
1557338400 5.17
1557346800 5.17
1557355200 5.17
1557360000 5.17
1557368400 5.17
1557376800 5.17
1557381600 5.17
1557390000 5.17
1557398400 5.17
1557403200 5.17
1557411600 5.17
1557420000 5.17
1557424800 5.16
1557433200 5.17
1557441600 5.17
1557446400 5.17
1557454800 5.18
1557463200 5.18
1557468000 5.18
1557476400 5.18
1557484800 5.18
1557489600 5.18
1557498000 5.18
1557506400 5.17
1557511200 5.17
1557519600 5.17
1557528000 5.17
1557532800 5.17
1557541200 5.17
1557549600 5.17
1557554400 5.17
1557562800 5.17
1557571200 5.17
1557576000 5.17
1557584400 5.17
1557592800 5.17
1557597600 5.18
1557606000 5.18
1557614400 5.18
1557619200 5.18
1557627600 5.18
1557636000 5.18
1557640800 5.18
1557649200 5.18
1557657600 5.18
1557662400 5.17
1557670800 5.17
1557679200 5.17
1557684000 5.17
1557692400 5.17
1557700800 5.17
1557705600 5.17
1557714000 5.17
1557722400 5.17
1557727200 5.18
1557735600 5.18
1557744000 5.18
1557748800 5.18
1557757200 5.18
1557765600 5.18
1557770400 5.18
1557778800 5.18
1557787200 5.18
1557792000 5.18
1557800400 5.18
1557808800 5.18
1557813600 5.18
1557822000 5.20
1557830400 5.18
1557835200 5.18
1557843600 5.18
1557852000 5.18
1557856800 5.18
1557865200 5.18
1557873600 5.18
1557878400 5.17
1557886800 5.17
1557895200 5.17
1557900000 5.17
1557908400 5.17
1557916800 5.17
1557921600 5.17
1557930000 5.16
1557938400 5.16
1557943200 5.17
1557951600 5.17
1557960000 5.17
1557964800 5.17
1557973200 5.17
1557981600 5.17
1557986400 5.17
1557994800 5.17
1558003200 5.17
1558008000 5.17
1558016400 5.18
1558024800 5.17
1558029600 5.18
1558038000 5.18
1558046400 5.18
1558051200 5.18
1558059600 5.18
1558068000 5.18
1558072800 5.18
1558081200 5.18
1558089600 5.18
1558094400 5.18
1558102800 5.18
1558111200 5.18
1558116000 5.18
1558124400 5.18
1558132800 5.18
1558137600 5.18
1558146000 5.18
1558154400 5.18
1558159200 5.18
1558167600 5.17
1558176000 5.18
1558180800 5.18
1558189200 5.18
1558197600 5.18
1558202400 5.18
1558210800 5.18
1558219200 5.18
1558224000 5.18
1558232400 5.18
1558240800 5.18
1558245600 5.18
1558254000 5.18
1558262400 5.18
1558267200 5.18
1558275600 5.18
1558284000 5.18
1558288800 5.18
1558297200 5.18
1558305600 5.18
1558310400 5.18
1558318800 5.18
1558327200 5.18
1558332000 5.18
1558340400 5.18
1558348800 5.18
1558353600 5.17
1558362000 5.17
1558370400 5.17
1558375200 5.17
1558383600 5.17
1558392000 5.18
1558396800 5.17
1558405200 5.17
1558413600 5.17
1558418400 5.17
1558426800 5.17
1558435200 5.17
1558440000 5.17
1558448400 5.17
1558456800 5.17
1558461600 5.17
1558470000 5.17
1558478400 5.17
1558483200 5.17
1558491600 5.17
1558500000 5.17
1558504800 5.17
1558513200 5.17
1558521600 5.17
1558526400 5.17
1558534800 5.17
1558543200 5.17
1558548000 5.17
1558556400 5.17
1558564800 5.17
1558569600 5.17
1558578000 5.17
1558586400 5.17
1558591200 5.17
1558599600 5.17
1558608000 5.17
1558612800 5.17
1558621200 5.17
1558629600 5.17
1558634400 5.18
1558642800 5.17
1558651200 5.17
1558656000 5.17
1558664400 5.17
1558672800 5.17
1558677600 5.17
1558686000 5.16
1558694400 5.16
1558699200 5.16
1558707600 5.16
1558716000 5.17
1558720800 5.17
1558729200 5.16
1558737600 5.16
1558742400 5.16
1558750800 5.16
1558759200 5.16
1558764000 5.16
1558772400 5.16
1558780800 5.16
1558785600 5.16
1558794000 5.16
1558802400 5.16
1558807200 5.16
1558815600 5.16
1558824000 5.17
1558828800 5.17
1558837200 5.17
1558845600 5.17
1558850400 5.20
1558858800 5.20
1558867200 5.16
1558872000 5.16
1558880400 5.17
1558888800 5.17
1558893600 5.16
1558902000 5.17
1558910400 5.16
1558915200 5.17
1558923600 5.17
1558932000 5.17
1558936800 5.17
1558945200 5.17
1558953600 5.17
1558958400 5.16
1558966800 5.16
1558975200 5.16
1558980000 5.17
1558988400 5.17
1558996800 5.17
1559001600 5.17
1559010000 5.17
1559018400 5.17
1559023200 5.16
1559031600 5.17
1559040000 5.16
1559044800 5.16
1559053200 5.16
1559061600 5.16
1559066400 5.16
1559074800 5.16
1559083200 5.16
1559088000 5.16
1559096400 5.16
1559104800 5.16
1559109600 5.16
1559118000 5.16
1559126400 5.16
1559131200 5.16
1559139600 5.16
1559148000 5.16
1559152800 5.16
1559161200 5.16
1559169600 5.16
1559174400 5.16
1559182800 5.16
1559191200 5.16
1559196000 5.15
1559204400 5.15
1559212800 5.15
1559217600 5.15
1559226000 5.15
1559234400 5.15
1559239200 5.15
1559247600 5.15
1559256000 5.15
1559260800 5.15
1559269200 5.15
1559277600 5.15
1559282400 5.15
1559290800 5.15
1559299200 5.15
1559304000 5.15
1559312400 5.15
1559320800 5.15
1559325600 5.15
1559334000 5.15
1559342400 5.15
1559347200 5.15
1559355600 5.15
1559364000 5.15
1559368800 5.15
1559377200 5.15
1559385600 5.15
1559390400 5.15
1559398800 5.15
1559407200 5.15
1559412000 5.15
1559420400 5.15
1559428800 5.15
1559433600 5.15
1559442000 5.15
1559450400 5.15
1559455200 5.15
1559463600 5.15
1559472000 5.15
1559476800 5.15
1559485200 5.15
1559493600 5.15
1559498400 5.15
1559506800 5.15
1559515200 5.15
1559520000 5.15
1559528400 5.15
1559536800 5.15
1559541600 5.15
1559550000 5.15
1559558400 5.15
1559563200 5.15
1559571600 5.15
1559580000 5.15
1559584800 5.15
1559593200 5.15
1559601600 5.15
1559606400 5.15
1559614800 5.15
1559623200 5.15
1559628000 5.15
1559636400 5.15
1559644800 5.15
1559649600 5.15
1559658000 5.15
1559666400 5.15
1559671200 5.15
1559679600 5.14
1559688000 5.14
1559692800 5.15
1559701200 5.15
1559709600 5.15
1559714400 5.15
1559722800 5.15
1559731200 5.15
1559736000 5.15
1559744400 5.15
1559752800 5.15
1559757600 5.15
1559766000 5.15
1559774400 5.15
1559779200 5.15
1559787600 5.15
1559796000 5.15
1559800800 5.15
1559809200 5.15
1559817600 5.15
1559822400 5.14
1559830800 5.14
1559839200 5.13
1559844000 5.13
1559852400 5.13
1559860800 5.13
1559865600 5.13
1559874000 5.13
1559882400 5.13
1559887200 5.13
1559895600 5.14
1559904000 5.13
1559908800 5.13
1559917200 5.13
1559925600 5.13
1559930400 5.13
1559938800 5.13
1559947200 5.14
1559952000 5.14
1559960400 5.13
1559968800 5.13
1559973600 5.13
1559982000 5.13
1559990400 5.13
1559995200 5.14
1560003600 5.14
1560012000 5.14
1560016800 5.14
1560025200 5.14
1560033600 5.13
1560038400 5.13
1560046800 5.13
1560055200 5.13
1560060000 5.13
1560068400 5.13
1560076800 5.13
1560081600 5.13
1560090000 5.13
1560098400 5.13
1560103200 5.13
1560111600 5.13
1560120000 5.13
1560124800 5.14
1560133200 5.13
1560141600 5.13
1560146400 5.13
1560154800 5.13
1560163200 5.13
1560168000 5.13
1560176400 5.13
1560184800 5.14
1560189600 5.14
1560198000 5.14
1560206400 5.14
1560211200 5.13
1560219600 5.13
1560228000 5.13
1560232800 5.14
1560241200 5.14
1560249600 5.14
1560254400 5.14
1560262800 5.13
1560271200 5.14
1560276000 5.13
1560284400 5.13
1560292800 5.13
1560297600 5.14
1560306000 5.13
1560314400 5.14
1560319200 5.14
1560327600 5.13
1560336000 5.13
1560340800 5.13
1560349200 5.13
1560357600 5.15
1560362400 5.13
1560370800 5.13
1560379200 5.13
1560384000 5.14
1560392400 5.13
1560400800 5.15
1560405600 5.13
1560414000 5.13
1560422400 5.15
1560427200 5.15
1560435600 5.13
1560444000 5.13
1560448800 5.13
1560457200 5.13
1560465600 5.13
1560470400 5.13
1560478800 5.13
1560487200 5.13
1560492000 5.14
1560500400 5.14
1560508800 5.14
1560513600 5.13
1560522000 5.13
1560530400 5.13
1560535200 5.13
1560543600 5.13
1560552000 5.13
1560556800 5.13
1560565200 5.13
1560573600 5.13
1560578400 5.13
1560586800 5.13
1560595200 5.13
1560600000 5.13
1560608400 5.13
1560616800 5.13
1560621600 5.13
1560630000 5.13
1560638400 5.13
1560643200 5.13
1560651600 5.13
1560660000 5.13
1560664800 5.13
1560673200 5.13
1560681600 5.13
1560686400 5.13
1560694800 5.14
1560703200 5.14
1560708000 5.14
1560716400 5.13
1560724800 5.13
1560729600 5.13
1560738000 5.13
1560746400 5.13
1560751200 5.13
1560759600 5.13
1560768000 5.14
1560772800 5.13
1560781200 5.14
1560789600 5.13
1560794400 5.13
1560802800 5.13
1560811200 5.13
1560816000 5.14
1560824400 5.13
1560832800 5.13
1560837600 5.13
1560846000 5.13
1560854400 5.13
1560859200 5.13
1560867600 5.13
1560876000 5.13
1560880800 5.13
1560889200 5.13
1560897600 5.13
1560902400 5.13
1560910800 5.13
1560919200 5.13
1560924000 5.13
1560932400 5.13
1560940800 5.13
1560945600 5.13
1560954000 5.13
1560962400 5.13
1560967200 5.13
1560975600 5.12
1560984000 5.13
1560988800 5.13
1560997200 5.12
1561005600 5.13
1561010400 5.12
1561018800 5.12
1561027200 5.13
1561032000 5.13
1561040400 5.12
1561048800 5.12
1561053600 5.12
1561062000 5.12
1561070400 5.12
1561075200 5.12
1561083600 5.12
1561092000 5.12
1561096800 5.12
1561105200 5.12
1561113600 5.12
1561118400 5.13
1561126800 5.12
1561135200 5.12
1561140000 5.12
1561148400 5.12
1561156800 5.12
1561161600 5.12
1561170000 5.12
1561178400 5.12
1561183200 5.12
1561191600 5.12
1561200000 5.12
1561204800 5.12
1561213200 5.12
1561221600 5.16
1561226400 5.12
1561234800 5.12
1561243200 5.12
1561248000 5.12
1561256400 5.12
1561264800 5.12
1561269600 5.12
1561278000 5.12
1561286400 5.12
1561291200 5.12
1561299600 5.12
1561308000 5.12
1561312800 5.12
1561321200 5.12
1561329600 5.12
1561334400 5.12
1561342800 5.12
1561351200 5.12
1561356000 5.12
1561364400 5.12
1561372800 5.12
1561377600 5.12
1561386000 5.12
1561394400 5.12
1561399200 5.12
1561407600 5.12
1561416000 5.12
1561420800 5.12
1561429200 5.12
1561437600 5.12
1561442400 5.12
1561450800 5.12
1561459200 5.12
1561464000 5.12
1561472400 5.12
1561480800 5.12
1561485600 5.12
1561494000 5.12
1561502400 5.11
1561507200 5.12
1561515600 5.12
1561524000 5.10
1561528800 5.10
1561537200 5.10
1561545600 5.12
1561550400 5.09
1561558800 5.08
1561567200 5.12
1561572000 5.12
1561580400 5.12
1561588800 5.12
1561593600 5.12
1561602000 5.12
1561610400 5.12
1561615200 5.12
1561623600 5.12
1561632000 5.12
1561636800 5.12
1561645200 5.12
1561653600 5.12
1561658400 5.12
1561666800 5.12
1561675200 5.12
1561680000 5.12
1561688400 5.12
1561696800 5.12
1561701600 5.12
1561710000 5.12
1561718400 5.12
1561723200 5.13
1561731600 5.12
1561740000 5.11
1561744800 5.11
1561753200 5.11
1561761600 5.11
1561766400 5.12
1561774800 5.12
1561783200 5.12
1561788000 5.12
1561796400 5.12
1561804800 5.12
1561809600 5.12
1561818000 5.12
1561826400 5.12
1561831200 5.12
1561839600 5.12
1561848000 5.12
1561852800 5.12
1561861200 5.12
1561869600 5.12
1561874400 5.12
1561882800 5.12
1561891200 5.12
1561896000 5.12
1561904400 5.12
1561912800 5.12
1561917600 5.12
1561926000 5.12
1561934400 5.12
1561939200 5.12
1561947600 5.12
1561956000 5.12
1561960800 5.12
1561969200 5.12
1561977600 5.12
1561982400 5.12
1561990800 5.12
1561999200 5.12
1562004000 5.12
1562012400 5.12
1562020800 5.12
1562025600 5.12
1562034000 5.12
1562042400 5.12
1562047200 5.12
1562055600 5.12
1562064000 5.12
1562068800 5.12
1562077200 5.12
1562085600 5.12
1562090400 5.12
1562098800 5.12
1562107200 5.12
1562112000 5.12
1562120400 5.12
1562128800 5.12
1562133600 5.12
1562142000 5.12
1562150400 5.11
1562155200 5.12
1562163600 5.11
1562172000 5.11
1562176800 5.12
1562185200 5.11
1562193600 5.12
1562198400 5.12
1562206800 5.12
1562215200 5.12
1562220000 5.12
1562228400 5.12
1562236800 5.12
1562241600 5.12
1562250000 5.11
1562258400 5.11
1562263200 5.11
1562271600 5.11
1562280000 5.11
1562284800 5.11
1562293200 5.12
1562301600 5.12
1562306400 5.12
1562314800 5.12
1562323200 5.12
1562328000 5.12
1562336400 5.12
1562344800 5.12
1562349600 5.12
1562358000 5.12
1562366400 5.12
1562371200 5.12
1562379600 5.12
1562388000 5.12
1562392800 5.12
1562401200 5.12
1562409600 5.11
1562414400 5.11
1562422800 5.11
1562431200 5.12
1562436000 5.12
1562444400 5.12
1562452800 5.12
1562457600 5.12
1562466000 5.12
1562474400 5.12
1562479200 5.12
1562487600 5.12
1562496000 5.12
1562500800 5.12
1562509200 5.12
1562517600 5.12
1562522400 5.12
1562530800 5.12
1562539200 5.12
1562544000 5.12
1562552400 5.12
1562560800 5.12
1562565600 5.12
1562574000 5.12
1562582400 5.12
1562587200 5.12
1562595600 5.11
1562604000 5.12
1562608800 5.11
1562617200 5.12
1562625600 5.12
1562630400 5.12
1562638800 5.11
1562647200 5.12
1562652000 5.12
1562660400 5.15
1562668800 5.15
1562673600 5.15
1562682000 5.15
1562690400 5.15
1562695200 5.15
1562703600 5.15
1562712000 5.15
1562716800 5.15
1562725200 5.15
1562733600 5.15
1562738400 5.15
1562746800 5.15
1562755200 5.15
1562760000 5.15
1562768400 5.15
1562776800 5.14
1562781600 5.15
1562790000 5.15
1562798400 5.15
1562803200 5.15
1562811600 5.15
1562820000 5.15
1562824800 5.15
1562833200 5.15
1562841600 5.15
1562846400 5.15
1562854800 5.15
1562863200 5.15
1562868000 5.15
1562876400 5.15
1562884800 5.15
1562889600 5.15
1562898000 5.15
1562906400 5.15
1562911200 5.15
1562919600 5.15
1562928000 5.15
1562932800 5.15
1562941200 5.15
1562949600 5.15
1562954400 5.15
1562962800 5.15
1562971200 5.15
1562976000 5.15
1562984400 5.15
1562992800 5.15
1562997600 5.15
1563006000 5.15
1563014400 5.15
1563019200 5.15
1563027600 5.15
1563036000 5.15
1563040800 5.15
1563049200 5.15
1563057600 5.15
1563062400 5.15
1563070800 5.15
1563079200 5.15
1563084000 5.15
1563092400 5.15
1563100800 5.15
1563105600 5.15
1563114000 5.15
1563122400 5.15
1563127200 5.15
1563135600 5.15
1563144000 5.15
1563148800 5.15
1563157200 5.15
1563165600 5.16
1563170400 5.15
1563178800 5.15
1563187200 5.15
1563192000 5.15
1563200400 5.15
1563208800 5.15
1563213600 5.15
1563222000 5.15
1563230400 5.15
1563235200 5.15
1563243600 5.15
1563252000 5.15
1563256800 5.15
1563265200 5.15
1563273600 5.15
1563278400 5.15
1563286800 5.15
1563295200 5.15
1563300000 5.15
1563308400 5.15
1563316800 5.15
1563321600 5.15
1563330000 5.15
1563338400 5.16
1563343200 5.15
1563351600 5.15
1563360000 5.15
1563364800 5.15
1563373200 5.15
1563381600 5.15
1563386400 5.15
1563394800 5.15
1563403200 5.15
1563408000 5.15
1563416400 5.15
1563424800 5.15
1563429600 5.15
1563438000 5.13
1563446400 5.15
1563451200 5.15
1563459600 5.15
1563468000 5.15
1563472800 5.15
1563481200 5.15
1563489600 5.15
1563494400 5.15
1563502800 5.15
1563511200 5.15
1563516000 5.15
1563524400 5.15
1563532800 5.15
1563537600 5.15
1563546000 5.15
1563554400 5.15
1563559200 5.15
1563567600 5.15
1563576000 5.15
1563580800 5.15
1563589200 5.15
1563597600 5.15
1563602400 5.15
1563610800 5.15
1563619200 5.15
1563624000 5.15
1563632400 5.15
1563640800 5.15
1563645600 5.15
1563654000 5.15
1563662400 5.15
1563667200 5.15
1563675600 5.15
1563684000 5.16
1563688800 5.16
1563697200 5.16
1563705600 5.16
1563710400 5.16
1563718800 5.16
1563727200 5.16
1563732000 5.16
1563740400 5.16
1563748800 5.16
1563753600 5.16
1563762000 5.16
1563770400 5.16
1563775200 5.16
1563783600 5.16
1563792000 5.16
1563796800 5.16
1563805200 5.16
1563813600 5.16
1563818400 5.16
1563826800 5.15
1563835200 5.15
1563840000 5.15
1563848400 5.15
1563856800 5.16
1563861600 5.15
1563870000 5.15
1563878400 5.15
1563883200 5.15
1563891600 5.15
1563900000 5.15
1563904800 5.15
1563913200 5.15
1563921600 5.15
1563926400 5.15
1563934800 5.15
1563943200 5.15
1563948000 5.15
1563956400 5.15
1563964800 5.15
1563969600 5.15
1563978000 5.15
1563986400 5.15
1563991200 5.15
1563999600 5.15
1564008000 5.15
1564012800 5.15
1564021200 5.15
1564029600 5.15
1564034400 5.15
1564042800 5.15
1564051200 5.15
1564056000 5.15
1564064400 5.15
1564072800 5.15
1564077600 5.15
1564086000 5.15
1564094400 5.15
1564099200 5.15
1564107600 5.15
1564116000 5.15
1564120800 5.14
1564129200 5.15
1564137600 5.14
1564142400 5.14
1564150800 5.14
1564159200 5.14
1564164000 5.14
1564172400 5.14
1564180800 5.14
1564185600 5.14
1564194000 5.14
1564202400 5.14
1564207200 5.14
1564215600 5.14
1564224000 5.14
1564228800 5.14
1564237200 5.14
1564245600 5.15
1564250400 5.14
1564258800 5.15
1564267200 5.14
1564272000 5.14
1564280400 5.14
1564288800 5.14
1564293600 5.14
1564302000 5.14
1564310400 5.14
1564315200 5.14
1564323600 5.14
1564332000 5.14
1564336800 5.14
1564345200 5.15
1564353600 5.14
1564358400 5.14
1564366800 5.14
1564375200 5.14
1564380000 5.14
1564388400 5.14
1564396800 5.15
1564401600 5.14
1564410000 5.14
1564418400 5.14
1564423200 5.14
1564431600 5.14
1564440000 5.14
1564444800 5.15
1564453200 5.15
1564461600 5.15
1564466400 5.15
1564474800 5.15
1564483200 5.15
1564488000 5.15
1564496400 5.15
1564504800 5.15
1564509600 5.14
1564518000 5.14
1564526400 5.14
1564531200 5.14
1564539600 5.14
1564548000 5.14
1564552800 5.14
1564561200 5.14
1564569600 5.14
1564574400 5.14
1564582800 5.14
1564591200 5.14
1564596000 5.14
1564604400 5.14
1564612800 5.14
1564617600 5.14
1564626000 5.14
1564634400 5.14
1564639200 5.14
1564647600 5.14
1564656000 5.14
1564660800 5.14
1564669200 5.14
1564677600 5.14
1564682400 5.14
1564690800 5.14
1564699200 5.14
1564704000 5.15
1564712400 5.14
1564720800 5.14
1564725600 5.14
1564734000 5.14
1564742400 5.14
1564747200 5.14
1564755600 5.14
1564764000 5.14
1564768800 5.14
1564777200 5.14
1564785600 5.14
1564790400 5.14
1564798800 5.14
1564807200 5.14
1564812000 5.14
1564820400 5.14
1564828800 5.14
1564833600 5.16
1564842000 5.14
1564850400 5.14
1564855200 5.14
1564863600 5.14
1564872000 5.14
1564876800 5.14
1564885200 5.14
1564893600 5.14
1564898400 5.14
1564906800 5.14
1564915200 5.14
1564920000 5.14
1564928400 5.14
1564936800 5.14
1564941600 5.14
1564950000 5.14
1564958400 5.14
1564963200 5.14
1564971600 5.14
1564980000 5.14
1564984800 5.14
1564993200 5.14
1565001600 5.14
1565006400 5.16
1565014800 5.14
1565023200 5.14
1565028000 5.14
1565036400 5.14
1565044800 5.14
1565049600 5.14
1565058000 5.13
1565066400 5.13
1565071200 5.13
1565079600 5.14
1565088000 5.13
1565092800 5.13
1565101200 5.13
1565109600 5.13
1565114400 5.13
1565122800 5.13
1565131200 5.13
1565136000 5.14
1565144400 5.14
1565152800 5.14
1565157600 5.13
1565166000 5.13
1565174400 5.13
1565179200 5.14
1565187600 5.13
1565196000 5.14
1565200800 5.14
1565209200 5.14
1565217600 5.14
1565222400 5.14
1565230800 5.14
1565239200 5.14
1565244000 5.14
1565252400 5.14
1565260800 5.13
1565265600 5.13
1565274000 5.13
1565282400 5.13
1565287200 5.15
1565295600 5.15
1565304000 5.15
1565308800 5.15
1565317200 5.15
1565325600 5.15
1565330400 5.15
1565338800 5.15
1565347200 5.15
1565352000 5.15
1565360400 5.15
1565368800 5.15
1565373600 5.15
1565382000 5.15
1565390400 5.15
1565395200 5.15
1565403600 5.15
1565412000 5.15
1565416800 5.15
1565425200 5.15
1565433600 5.15
1565438400 5.15
1565446800 5.15
1565455200 5.15
1565460000 5.15
1565468400 5.15
1565476800 5.15
1565481600 5.15
1565490000 5.15
1565498400 5.15
1565503200 5.15
1565511600 5.15
1565520000 5.15
1565524800 5.15
1565533200 5.15
1565541600 5.15
1565546400 5.15
1565554800 5.15
1565563200 5.15
1565568000 5.15
1565576400 5.15
1565584800 5.15
1565589600 5.15
1565598000 5.15
1565606400 5.15
1565611200 5.15
1565619600 5.15
1565628000 5.15
1565632800 5.15
1565641200 5.15
1565649600 5.15
1565654400 5.15
1565662800 5.15
1565671200 5.15
1565676000 5.15
1565684400 5.15
1565692800 5.14
1565697600 5.14
1565706000 5.14
1565714400 5.14
1565719200 5.15
1565727600 5.14
1565736000 5.14
1565740800 5.15
1565749200 5.15
1565757600 5.15
1565762400 5.15
1565770800 5.14
1565779200 5.14
1565784000 5.14
1565792400 5.15
1565800800 5.15
1565805600 5.14
1565814000 5.15
1565822400 5.14
1565827200 5.14
1565835600 5.14
1565844000 5.14
1565848800 5.14
1565857200 5.14
1565865600 5.14
1565870400 5.14
1565878800 5.14
1565887200 5.14
1565892000 5.14
1565900400 5.14
1565908800 5.14
1565913600 5.15
1565922000 5.14
1565930400 5.14
1565935200 5.14
1565943600 5.14
1565952000 5.14
1565956800 5.14
1565965200 5.13
1565973600 5.14
1565978400 5.14
1565986800 5.14
1565995200 5.14
1566000000 5.14
1566008400 5.14
1566016800 5.14
1566021600 5.14
1566030000 5.14
1566038400 5.14
1566043200 5.14
1566051600 5.14
1566060000 5.14
1566064800 5.14
1566073200 5.14
1566081600 5.14
1566086400 5.14
1566094800 5.14
1566103200 5.14
1566108000 5.14
1566116400 5.14
1566124800 5.14
1566129600 5.14
1566138000 5.14
1566146400 5.14
1566151200 5.14
1566159600 5.14
1566168000 5.14
1566172800 5.14
1566181200 5.14
1566189600 5.14
1566194400 5.14
1566202800 5.14
1566211200 5.14
1566216000 5.14
1566224400 5.14
1566232800 5.14
1566237600 5.14
1566246000 5.14
1566254400 5.14
1566259200 5.14
1566267600 5.14
1566276000 5.14
1566280800 5.14
1566289200 5.14
1566297600 5.13
1566302400 5.13
1566310800 5.13
1566319200 5.13
1566324000 5.13
1566332400 5.13
1566340800 5.13
1566345600 5.13
1566354000 5.13
1566362400 5.12
1566367200 5.11
1566375600 5.11
1566384000 5.11
1566388800 5.11
1566397200 5.10
1566405600 5.11
1566410400 5.11
1566418800 5.11
1566427200 5.11
1566432000 5.11
1566440400 5.11
1566448800 5.11
1566453600 5.11
1566462000 5.11
1566470400 5.11
1566475200 5.11
1566483600 5.11
1566492000 5.11
1566496800 5.11
1566505200 5.11
1566513600 5.11
1566518400 5.11
1566526800 5.11
1566535200 5.11
1566540000 5.11
1566548400 5.11
1566556800 5.11
1566561600 5.11
1566570000 5.11
1566578400 5.11
1566583200 5.11
1566591600 5.11
1566600000 5.11
1566604800 5.11
1566613200 5.11
1566621600 5.11
1566626400 5.11
1566634800 5.11
1566643200 5.11
1566648000 5.11
1566656400 5.11
1566664800 5.11
1566669600 5.11
1566678000 5.11
1566686400 5.11
1566691200 5.11
1566699600 5.11
1566708000 5.11
1566712800 5.11
1566721200 5.11
1566729600 5.11
1566734400 5.11
1566742800 5.11
1566751200 5.11
1566756000 5.11
1566764400 5.11
1566772800 5.11
1566777600 5.11
1566786000 5.11
1566794400 5.11
1566799200 5.11
1566807600 5.11
1566816000 5.11
1566820800 5.11
1566829200 5.11
1566837600 5.11
1566842400 5.11
1566850800 5.11
1566859200 5.11
1566864000 5.11
1566872400 5.11
1566880800 5.11
1566885600 5.11
1566894000 5.10
1566902400 5.10
1566907200 5.10
1566915600 5.09
1566924000 5.10
1566928800 5.10
1566937200 5.10
1566945600 5.10
1566950400 5.10
1566958800 5.10
1566967200 5.11
1566972000 5.10
1566980400 5.10
1566988800 5.10
1566993600 5.10
1567002000 5.10
1567010400 5.10
1567015200 5.10
1567023600 5.10
1567032000 5.10
1567036800 5.10
1567045200 5.10
1567053600 5.11
1567058400 5.10
1567066800 5.10
1567075200 5.10
1567080000 5.10
1567088400 5.10
1567096800 5.10
1567101600 5.10
1567110000 5.10
1567118400 5.10
1567123200 5.10
1567131600 5.09
1567140000 5.09
1567144800 5.10
1567153200 5.10
1567161600 5.10
1567166400 5.09
1567174800 5.09
1567183200 5.09
1567188000 5.09
1567196400 5.09
1567204800 5.09
1567209600 5.09
1567218000 5.09
1567226400 5.09
1567231200 5.09
1567239600 5.09
1567248000 5.09
1567252800 5.09
1567261200 5.09
1567269600 5.09
1567274400 5.09
1567282800 5.09
1567291200 5.09
1567296000 5.09
1567304400 5.09
1567312800 5.09
1567317600 5.09
1567326000 5.09
1567334400 5.09
1567339200 5.09
1567347600 5.09
1567356000 5.09
1567360800 5.09
1567369200 5.09
1567377600 5.09
1567382400 5.09
1567390800 5.09
1567399200 5.09
1567404000 5.09
1567412400 5.09
1567420800 5.09
1567425600 5.09
1567434000 5.09
1567442400 5.09
1567447200 5.08
1567455600 5.09
1567464000 5.09
1567468800 5.09
1567477200 5.09
1567485600 5.09
1567490400 5.09
1567498800 5.09
1567507200 5.09
1567512000 5.09
1567520400 5.09
1567528800 5.09
1567533600 5.09
1567542000 5.09
1567550400 5.09
1567555200 5.08
1567563600 5.09
1567572000 5.09
1567576800 5.09
1567585200 5.09
1567593600 5.09
1567598400 5.09
1567606800 5.08
1567615200 5.08
1567620000 5.09
1567628400 5.09
1567636800 5.08
1567641600 5.08
1567650000 5.08
1567658400 5.08
1567663200 5.08
1567671600 5.08
1567680000 5.08
1567684800 5.08
1567693200 5.08
1567701600 5.08
1567706400 5.08
1567714800 5.08
1567723200 5.08
1567728000 5.08
1567736400 5.08
1567744800 5.08
1567749600 5.08
1567758000 5.08
1567766400 5.08
1567771200 5.08
1567779600 5.08
1567788000 5.08
1567792800 5.08
1567801200 5.08
1567809600 5.08
1567814400 5.08
1567822800 5.08
1567831200 5.08
1567836000 5.08
1567844400 5.08
1567852800 5.08
1567857600 5.08
1567866000 5.08
1567874400 5.08
1567879200 5.08
1567887600 5.08
1567896000 5.08
1567900800 5.08
1567909200 5.08
1567917600 5.08
1567922400 5.08
1567930800 5.08
1567939200 5.08
1567944000 5.08
1567952400 5.08
1567960800 5.08
1567965600 5.08
1567974000 5.08
1567982400 5.08
1567987200 5.08
1567995600 5.08
1568004000 5.08
1568008800 5.08
1568017200 5.08
1568025600 5.08
1568030400 5.08
1568038800 5.08
1568047200 5.08
1568052000 5.08
1568060400 5.08
1568068800 5.08
1568073600 5.08
1568082000 5.08
1568090400 5.08
1568095200 5.08
1568103600 5.08
1568112000 5.08
1568116800 5.08
1568125200 5.08
1568133600 5.08
1568138400 5.08
1568146800 5.09
1568155200 5.08
1568160000 5.09
1568168400 5.08
1568176800 5.08
1568181600 5.08
1568190000 5.08
1568198400 5.09
1568203200 5.09
1568211600 5.08
1568220000 5.08
1568224800 5.08
1568233200 5.08
1568241600 5.08
1568246400 5.08
1568254800 5.08
1568263200 5.08
1568268000 5.08
1568276400 5.08
1568284800 5.08
1568289600 5.08
1568298000 5.08
1568306400 5.08
1568311200 5.07
1568319600 5.07
1568328000 5.07
1568332800 5.07
1568341200 5.07
1568349600 5.07
1568354400 5.07
1568362800 5.07
1568371200 5.07
1568376000 5.07
1568384400 5.07
1568392800 5.07
1568397600 5.07
1568406000 5.07
1568414400 5.07
1568419200 5.07
1568427600 5.07
1568436000 5.07
1568440800 5.07
1568449200 5.07
1568457600 5.07
1568462400 5.07
1568470800 5.07
1568479200 5.07
1568484000 5.07
1568492400 5.07
1568500800 5.07
1568505600 5.07
1568514000 5.07
1568522400 5.07
1568527200 5.07
1568535600 5.07
1568544000 5.07
1568548800 5.07
1568557200 5.07
1568565600 5.07
1568570400 5.07
1568578800 5.07
1568587200 5.07
1568592000 5.07
1568600400 5.07
1568608800 5.07
1568613600 5.07
1568622000 5.07
1568630400 5.07
1568635200 5.07
1568643600 5.07
1568652000 5.07
1568656800 5.07
1568665200 5.07
1568673600 5.07
1568678400 5.06
1568686800 5.06
1568695200 5.07
1568700000 5.07
1568708400 5.07
1568716800 5.07
1568721600 5.07
1568730000 5.07
1568738400 5.07
1568743200 5.07
1568751600 5.07
1568760000 5.06
1568764800 5.07
1568773200 5.07
1568781600 5.06
1568786400 5.07
1568794800 5.06
1568803200 5.07
1568808000 5.07
1568816400 5.07
1568824800 5.07
1568829600 5.07
1568838000 5.07
1568846400 5.07
1568851200 5.07
1568859600 5.07
1568868000 5.07
1568872800 5.07
1568881200 5.07
1568889600 5.06
1568894400 5.06
1568902800 5.07
1568911200 5.07
1568916000 5.07
1568924400 5.07
1568932800 5.07
1568937600 5.07
1568946000 5.07
1568954400 5.07
1568959200 5.07
1568967600 5.07
1568976000 5.07
1568980800 5.07
1568989200 5.07
1568997600 5.07
1569002400 5.07
1569010800 5.07
1569019200 5.07
1569024000 5.07
1569032400 5.07
1569040800 5.07
1569045600 5.07
1569054000 5.07
1569062400 5.07
1569067200 5.07
1569075600 5.07
1569084000 5.07
1569088800 5.07
1569097200 5.07
1569105600 5.07
1569110400 5.06
1569118800 5.07
1569127200 5.07
1569132000 5.07
1569140400 5.07
1569148800 5.07
1569153600 5.07
1569162000 5.07
1569170400 5.07
1569175200 5.07
1569183600 5.07
1569192000 5.07
1569196800 5.07
1569205200 5.07
1569213600 5.07
1569218400 5.07
1569226800 5.07
1569235200 5.07
1569240000 5.07
1569248400 5.07
1569256800 5.07
1569261600 5.07
1569270000 5.07
1569278400 5.07
1569283200 5.07
1569291600 5.07
1569300000 5.07
1569304800 5.07
1569313200 5.07
1569321600 5.07
1569326400 5.07
1569334800 5.07
1569343200 5.07
1569348000 5.07
1569356400 5.07
1569364800 5.07
1569369600 5.06
1569378000 5.07
1569386400 5.06
1569391200 5.06
1569399600 5.07
1569408000 5.06
1569412800 5.07
1569421200 5.07
1569429600 5.07
1569434400 5.07
1569442800 5.07
1569451200 5.07
1569456000 5.07
1569464400 5.07
1569472800 5.07
1569477600 5.07
1569486000 5.07
1569494400 5.07
1569499200 5.07
1569507600 5.07
1569516000 5.07
1569520800 5.07
1569529200 5.07
1569537600 5.07
1569542400 5.07
1569550800 5.07
1569559200 5.07
1569564000 5.07
1569572400 5.07
1569580800 5.07
1569585600 5.07
1569594000 5.07
1569602400 5.07
1569607200 5.07
1569615600 5.07
1569624000 5.07
1569628800 5.07
1569637200 5.07
1569645600 5.07
1569650400 5.07
1569658800 5.07
1569667200 5.07
1569672000 5.07
1569680400 5.07
1569688800 5.07
1569693600 5.07
1569702000 5.07
1569710400 5.07
1569715200 5.07
1569723600 5.08
1569732000 5.07
1569736800 5.07
1569745200 5.07
1569753600 5.07
1569758400 5.07
1569766800 5.07
1569775200 5.07
1569780000 5.07
1569788400 5.07
1569796800 5.07
1569801600 5.07
1569810000 5.07
1569818400 5.07
1569823200 5.07
1569831600 5.07
1569840000 5.07
1569844800 5.07
1569853200 5.07
1569861600 5.07
1569866400 5.07
1569874800 5.07
1569883200 5.07
1569888000 5.07
1569896400 5.07
1569904800 5.07
1569909600 5.07
1569918000 5.07
1569926400 5.07
1569931200 5.07
1569939600 5.07
1569948000 5.07
1569952800 5.07
1569961200 5.07
1569969600 5.07
1569974400 5.07
1569982800 5.07
1569991200 5.07
1569996000 5.07
1570004400 5.07
1570012800 5.07
1570017600 5.07
1570026000 5.06
1570034400 5.07
1570039200 5.07
1570047600 5.07
1570056000 5.07
1570060800 5.07
1570069200 5.07
1570077600 5.07
1570082400 5.07
1570090800 5.07
1570099200 5.06
1570104000 5.06
1570112400 5.06
1570120800 5.06
1570125600 5.06
1570134000 5.06
1570142400 5.06
1570147200 5.06
1570155600 5.06
1570164000 5.06
1570168800 5.06
1570177200 5.06
1570185600 5.06
1570190400 5.06
1570198800 5.06
1570207200 5.06
1570212000 5.06
1570220400 5.06
1570228800 5.06
1570233600 5.06
1570242000 5.06
1570250400 5.06
1570255200 5.06
1570263600 5.06
1570272000 5.06
1570276800 5.06
1570285200 5.06
1570293600 5.06
1570298400 5.06
1570306800 5.06
1570315200 5.06
1570320000 5.06
1570328400 5.05
1570336800 5.06
1570341600 5.06
1570350000 5.06
1570358400 5.06
1570363200 5.06
1570371600 5.06
1570380000 5.06
1570384800 5.06
1570393200 5.06
1570401600 5.06
1570406400 5.06
1570414800 5.06
1570423200 5.06
1570428000 5.06
1570436400 5.05
1570444800 5.05
1570449600 5.05
1570458000 5.05
1570466400 5.05
1570471200 5.05
1570479600 5.05
1570488000 5.05
1570492800 5.06
1570501200 5.06
1570509600 5.05
1570514400 5.05
1570522800 5.05
1570531200 5.05
1570536000 5.05
1570544400 5.06
1570552800 5.06
1570557600 5.06
1570566000 5.05
1570574400 5.06
1570579200 5.06
1570587600 5.06
1570596000 5.05
1570600800 5.05
1570609200 5.05
1570617600 5.05
1570622400 5.05
1570630800 5.05
1570639200 5.05
1570644000 5.05
1570652400 5.05
1570660800 5.05
1570665600 5.05
1570674000 5.05
1570682400 5.05
1570687200 5.05
1570695600 5.05
1570704000 5.05
1570708800 5.05
1570717200 5.05
1570725600 5.05
1570730400 5.05
1570738800 5.05
1570747200 5.05
1570752000 5.05
1570760400 5.05
1570768800 5.05
1570773600 5.05
1570782000 5.05
1570790400 5.05
1570795200 5.05
1570803600 5.05
1570812000 5.05
1570816800 5.05
1570825200 5.05
1570833600 5.05
1570838400 5.05
1570846800 5.05
1570855200 5.05
1570860000 5.05
1570868400 5.05
1570876800 5.05
1570881600 5.05
1570890000 5.05
1570898400 5.05
1570903200 5.05
1570911600 5.05
1570920000 5.05
1570924800 5.05
1570933200 5.05
1570941600 5.05
1570946400 5.05
1570954800 5.05
1570963200 5.05
1570968000 5.05
1570976400 5.05
1570984800 5.05
1570989600 5.05
1570998000 5.05
1571006400 5.05
1571011200 5.05
1571019600 5.05
1571028000 5.05
1571032800 5.05
1571041200 5.05
1571049600 5.05
1571054400 5.05
1571062800 5.05
1571071200 5.05
1571076000 5.05
1571084400 5.05
1571092800 5.05
1571097600 5.05
1571106000 5.05
1571114400 5.05
1571119200 5.05
1571127600 5.05
1571136000 5.05
1571140800 5.05
1571149200 5.05
1571157600 5.05
1571162400 5.04
1571170800 5.05
1571179200 5.05
1571184000 5.05
1571192400 5.05
1571200800 5.06
1571205600 5.06
1571214000 5.05
1571222400 5.06
1571227200 5.05
1571235600 5.05
1571244000 5.05
1571248800 5.05
1571257200 5.05
1571265600 5.05
1571270400 5.05
1571278800 5.04
1571287200 5.04
1571292000 5.05
1571300400 5.05
1571308800 5.05
1571313600 5.05
1571322000 5.05
1571330400 5.05
1571335200 5.05
1571343600 5.05
1571352000 5.05
1571356800 5.05
1571365200 5.05
1571373600 5.03
1571378400 5.04
1571386800 5.05
1571395200 5.05
1571400000 5.05
1571408400 5.05
1571416800 5.05
1571421600 5.05
1571430000 5.05
1571438400 5.05
1571443200 5.05
1571451600 5.05
1571460000 5.05
1571464800 5.05
1571473200 5.05
1571481600 5.05
1571486400 5.05
1571494800 5.05
1571503200 5.05
1571508000 5.05
1571516400 5.05
1571524800 5.05
1571529600 5.05
1571538000 5.05
1571546400 5.05
1571551200 5.05
1571559600 5.05
1571568000 5.05
1571572800 5.05
1571581200 5.05
1571589600 5.05
1571594400 5.05
1571602800 5.05
1571611200 5.05
1571616000 5.05
1571624400 5.05
1571632800 5.05
1571637600 5.05
1571646000 5.05
1571654400 5.04
1571659200 5.05
1571667600 5.05
1571676000 5.05
1571680800 5.05
1571689200 5.05
1571697600 5.05
1571702400 5.05
1571710800 5.05
1571719200 5.05
1571724000 5.04
1571732400 5.04
1571740800 5.04
1571745600 5.04
1571754000 5.04
1571762400 5.04
1571767200 5.04
1571775600 5.04
1571784000 5.04
1571788800 5.05
1571797200 5.04
1571805600 5.05
1571810400 5.05
1571818800 5.05
1571827200 5.04
1571832000 5.04
1571840400 5.04
1571848800 5.04
1571853600 5.04
1571862000 5.04
1571870400 5.05
1571875200 5.05
1571883600 5.05
1571892000 5.05
1571896800 5.05
1571905200 5.04
1571913600 5.04
1571918400 5.04
1571926800 5.04
1571935200 5.05
1571940000 5.05
1571948400 5.04
1571956800 5.04
1571961600 5.04
1571970000 5.04
1571978400 5.04
1571983200 5.05
1571991600 5.05
1572000000 5.05
1572004800 5.05
1572013200 5.05
1572021600 5.04
1572026400 5.04
1572034800 5.04
1572043200 5.04
1572048000 5.04
1572056400 5.05
1572064800 5.05
1572069600 5.05
1572078000 5.05
1572086400 5.05
1572091200 5.06
1572099600 5.04
1572108000 5.04
1572112800 5.04
1572121200 5.04
1572129600 5.04
1572134400 5.04
1572142800 5.04
1572151200 5.04
1572156000 5.04
1572164400 5.04
1572172800 5.04
1572177600 5.04
1572186000 5.04
1572194400 5.04
1572199200 5.04
1572207600 5.04
1572216000 5.04
1572220800 5.04
1572229200 5.04
1572237600 5.04
1572242400 5.04
1572250800 5.04
1572259200 5.03
1572264000 5.04
1572272400 5.04
1572280800 5.05
1572285600 5.05
1572294000 5.05
1572302400 5.05
1572307200 5.06
1572315600 5.05
1572324000 5.05
1572328800 5.06
1572337200 5.05
1572345600 5.05
1572350400 5.05
1572358800 5.05
1572367200 5.05
1572372000 5.04
1572380400 5.05
1572388800 5.05
1572393600 5.05
1572402000 5.05
1572410400 5.05
1572415200 5.05
1572423600 5.04
1572432000 5.05
1572436800 5.05
1572445200 5.05
1572453600 5.05
1572458400 5.04
1572466800 5.05
1572475200 5.05
1572480000 5.05
1572488400 5.05
1572496800 5.05
1572501600 5.05
1572510000 5.05
1572518400 5.05
1572523200 5.05
1572531600 5.05
1572540000 5.05
1572544800 5.05
1572553200 5.05
1572561600 5.05
1572566400 5.05
1572574800 5.05
1572583200 5.05
1572588000 5.05
1572596400 5.05
1572604800 5.05
1572609600 5.05
1572618000 5.05
1572626400 5.05
1572631200 5.05
1572639600 5.05
1572648000 5.05
1572652800 5.05
1572661200 5.05
1572669600 5.05
1572674400 5.05
1572682800 5.05
1572691200 5.05
1572696000 5.05
1572704400 5.05
1572712800 5.05
1572717600 5.05
1572726000 5.05
1572734400 5.05
1572739200 5.05
1572747600 5.05
1572756000 5.05
1572760800 5.05
1572769200 5.05
1572777600 5.05
1572782400 5.05
1572790800 5.05
1572799200 5.05
1572804000 5.05
1572812400 5.05
1572820800 5.05
1572825600 5.05
1572834000 5.05
1572842400 5.05
1572847200 5.05
1572855600 5.05
1572864000 5.05
1572868800 5.05
1572877200 5.05
1572885600 5.05
1572890400 5.05
1572898800 5.05
1572907200 5.05
1572912000 5.05
1572920400 5.05
1572928800 5.05
1572933600 5.05
1572942000 5.04
1572950400 5.05
1572955200 5.05
1572963600 5.05
1572972000 5.05
1572976800 5.05
1572985200 5.05
1572993600 5.04
1572998400 5.05
1573006800 5.05
1573015200 5.05
1573020000 5.05
1573028400 5.05
1573036800 5.05
1573041600 5.05
1573050000 5.05
1573058400 5.05
1573063200 5.05
1573071600 5.05
1573080000 5.05
1573084800 5.05
1573093200 5.05
1573101600 5.05
1573106400 5.05
1573114800 5.04
1573123200 5.04
1573128000 5.05
1573136400 5.05
1573144800 5.05
1573149600 5.05
1573158000 5.05
1573166400 5.05
1573171200 5.05
1573179600 5.05
1573188000 5.05
1573192800 5.05
1573201200 5.05
1573209600 5.05
1573214400 5.05
1573222800 5.05
1573231200 5.05
1573236000 5.05
1573244400 5.05
1573252800 5.05
1573257600 5.05
1573266000 5.05
1573274400 5.05
1573279200 5.05
1573287600 5.05
1573296000 5.08
1573300800 5.07
1573309200 5.05
1573317600 5.05
1573322400 5.05
1573330800 5.05
1573339200 5.05
1573344000 5.05
1573352400 5.05
1573360800 5.05
1573365600 5.05
1573374000 5.05
1573382400 5.05
1573387200 5.05
1573395600 5.05
1573404000 5.05
1573408800 5.05
1573417200 5.05
1573425600 5.05
1573430400 5.05
1573438800 5.05
1573447200 5.05
1573452000 5.05
1573460400 5.05
1573468800 5.05
1573473600 5.05
1573482000 5.05
1573490400 5.05
1573495200 5.05
1573503600 5.05
1573512000 5.05
1573516800 5.05
1573525200 5.05
1573533600 5.05
1573538400 5.05
1573546800 5.05
1573555200 5.05
1573560000 5.05
1573568400 5.05
1573576800 5.05
1573581600 5.05
1573590000 5.05
1573598400 5.05
1573603200 5.05
1573611600 5.05
1573620000 5.05
1573624800 5.05
1573633200 5.05
1573641600 5.05
1573646400 5.04
1573654800 5.04
1573663200 5.04
1573668000 5.04
1573676400 5.05
1573684800 5.05
1573689600 5.04
1573698000 5.05
1573706400 5.05
1573711200 5.05
1573719600 5.05
1573728000 5.05
1573732800 5.04
1573741200 5.04
1573749600 5.04
1573754400 5.04
1573762800 5.04
1573771200 5.04
1573776000 5.04
1573784400 5.05
1573792800 5.05
1573797600 5.05
1573806000 5.04
1573814400 5.04
1573819200 5.04
1573827600 5.04
1573836000 5.04
1573840800 5.04
1573849200 5.04
1573857600 5.04
1573862400 5.04
1573870800 5.04
1573879200 5.04
1573884000 5.04
1573892400 5.04
1573900800 5.04
1573905600 5.04
1573914000 5.04
1573922400 5.01
1573927200 5.01
1573935600 5.01
1573944000 5.00
1573948800 5.00
1573957200 5.01
1573965600 5.00
1573970400 5.00
1573978800 5.00
1573987200 5.00
1573992000 5.00
1574000400 5.00
1574008800 5.00
1574013600 5.00
1574022000 5.00
1574030400 5.00
1574035200 5.00
1574043600 5.00
1574052000 5.00
1574056800 5.01
1574065200 5.00
1574073600 5.00
1574078400 5.00
1574086800 5.00
1574095200 5.00
1574100000 5.00
1574108400 5.00
1574116800 5.01
1574121600 5.00
1574130000 5.00
1574138400 5.00
1574143200 5.00
1574151600 5.00
1574160000 5.01
1574164800 5.01
1574173200 5.01
1574181600 5.01
1574186400 5.01
1574194800 5.01
1574203200 5.01
1574208000 5.01
1574216400 5.01
1574224800 5.01
1574229600 5.01
1574238000 5.01
1574246400 5.01
1574251200 5.01
1574259600 5.02
1574268000 5.01
1574272800 5.01
1574281200 5.01
1574289600 5.01
1574294400 5.01
1574302800 5.01
1574311200 5.01
1574316000 5.01
1574324400 5.01
1574332800 5.00
1574337600 5.01
1574346000 5.00
1574354400 5.01
1574359200 5.01
1574367600 5.00
1574376000 4.99
1574380800 5.00
1574389200 5.00
1574397600 5.00
1574402400 4.99
1574410800 5.00
1574419200 5.00
1574424000 5.00
1574432400 5.00
1574440800 5.00
1574445600 5.00
1574454000 5.00
1574462400 5.00
1574467200 5.00
1574475600 5.00
1574484000 5.00
1574488800 5.00
1574497200 5.00
1574505600 5.00
1574510400 5.00
1574518800 5.00
1574527200 5.00
1574532000 5.00
1574540400 5.00
1574548800 5.00
1574553600 5.00
1574562000 5.00
1574570400 5.00
1574575200 5.00
1574583600 4.99
1574592000 5.01
1574596800 5.01
1574605200 5.02
1574613600 5.02
1574618400 5.02
1574626800 5.02
1574635200 5.02
1574640000 5.02
1574648400 5.02
1574656800 5.02
1574661600 5.02
1574670000 5.02
1574678400 5.02
1574683200 5.02
1574691600 5.02
1574700000 5.02
1574704800 5.02
1574713200 5.02
1574721600 5.02
1574726400 5.02
1574734800 5.02
1574743200 5.02
1574748000 5.02
1574756400 5.02
1574764800 5.02
1574769600 5.02
1574778000 5.02
1574786400 5.02
1574791200 5.02
1574799600 5.02
1574808000 5.03
1574812800 5.02
1574821200 5.02
1574829600 5.02
1574834400 5.02
1574842800 5.02
1574851200 5.02
1574856000 5.02
1574864400 5.02
1574872800 5.03
1574877600 5.03
1574886000 5.03
1574894400 5.03
1574899200 5.03
1574907600 5.03
1574916000 5.02
1574920800 5.02
1574929200 5.02
1574937600 5.02
1574942400 5.02
1574950800 5.02
1574959200 5.02
1574964000 5.02
1574972400 5.04
1574980800 5.03
1574985600 5.03
1574994000 5.03
1575002400 5.03
1575007200 5.03
1575015600 5.02
1575024000 5.02
1575028800 5.02
1575037200 5.03
1575045600 5.03
1575050400 5.03
1575058800 5.03
1575067200 5.03
1575072000 5.03
1575080400 5.03
1575088800 5.03
1575093600 5.03
1575102000 5.03
1575110400 5.02
1575115200 5.03
1575123600 5.03
1575132000 5.03
1575136800 5.03
1575145200 5.03
1575153600 5.03
1575158400 5.03
1575166800 5.03
1575175200 5.03
1575180000 5.03
1575188400 5.03
1575196800 5.03
1575201600 5.03
1575210000 5.03
1575218400 5.03
1575223200 5.03
1575231600 5.03
1575240000 5.03
1575244800 5.03
1575253200 5.03
1575261600 5.03
1575266400 5.03
1575274800 5.03
1575283200 5.03
1575288000 5.03
1575296400 5.03
1575304800 5.03
1575309600 5.03
1575318000 5.03
1575326400 5.03
1575331200 5.03
1575339600 5.03
1575348000 5.03
1575352800 5.03
1575361200 5.03
1575369600 5.03
1575374400 5.03
1575382800 5.03
1575391200 5.03
1575396000 5.03
1575404400 5.03
1575412800 5.03
1575417600 5.03
1575426000 5.03
1575434400 5.03
1575439200 5.03
1575447600 5.03
1575456000 5.03
1575460800 5.03
1575469200 5.03
1575477600 5.03
1575482400 5.03
1575490800 5.03
1575499200 5.03
1575504000 5.03
1575512400 5.03
1575520800 5.02
1575525600 5.03
1575534000 5.03
1575542400 5.03
1575547200 5.02
1575555600 5.03
1575564000 5.03
1575568800 5.03
1575577200 5.03
1575585600 5.03
1575590400 5.03
1575598800 5.03
1575607200 5.02
1575612000 5.02
1575620400 5.03
1575628800 5.03
1575633600 5.03
1575642000 5.03
1575650400 5.03
1575655200 5.01
1575663600 5.03
1575672000 5.03
1575676800 5.03
1575685200 5.03
1575693600 5.03
1575698400 5.03
1575706800 5.03
1575715200 5.03
1575720000 5.03
1575728400 5.03
1575736800 5.03
1575741600 5.03
1575750000 5.03
1575758400 5.03
1575763200 5.03
1575771600 5.03
1575780000 5.03
1575784800 5.03
1575793200 5.03
1575801600 5.03
1575806400 5.03
1575814800 5.03
1575823200 5.03
1575828000 5.03
1575836400 5.03
1575844800 5.03
1575849600 5.03
1575858000 5.03
1575866400 5.03
1575871200 5.03
1575879600 5.03
1575888000 5.03
1575892800 5.03
1575901200 5.03
1575909600 5.03
1575914400 5.02
1575922800 5.03
1575931200 5.03
1575936000 5.03
1575944400 5.03
1575952800 5.04
1575957600 5.03
1575966000 5.03
1575974400 5.02
1575979200 5.02
1575987600 5.02
1575996000 5.02
1576000800 5.02
1576009200 5.02
1576017600 5.02
1576022400 5.02
1576030800 5.02
1576039200 5.04
1576044000 5.02
1576052400 5.03
1576060800 5.02
1576065600 5.02
1576074000 5.02
1576082400 5.02
1576087200 5.02
1576095600 5.02
1576104000 5.03
1576108800 5.02
1576117200 5.02
1576125600 5.02
1576130400 5.02
1576138800 5.03
1576147200 5.02
1576152000 5.02
1576160400 5.02
1576168800 5.02
1576173600 5.02
1576182000 5.03
1576190400 5.03
1576195200 5.03
1576203600 5.03
1576212000 5.03
1576216800 5.02
1576225200 5.04
1576233600 5.02
1576238400 5.02
1576246800 5.02
1576255200 5.01
1576260000 5.02
1576268400 5.02
1576276800 5.02
1576281600 5.02
1576290000 5.02
1576298400 5.02
1576303200 5.02
1576311600 5.02
1576320000 5.02
1576324800 5.02
1576333200 5.02
1576341600 5.02
1576346400 5.02
1576354800 5.02
1576363200 5.02
1576368000 5.02
1576376400 5.02
1576384800 5.02
1576389600 5.02
1576398000 5.02
1576406400 5.02
1576411200 5.02
1576419600 5.02
1576428000 5.02
1576432800 5.02
1576441200 5.02
1576449600 5.02
1576454400 5.02
1576462800 5.02
1576471200 5.02
1576476000 5.02
1576484400 5.02
1576492800 5.02
1576497600 5.02
1576506000 5.02
1576514400 5.02
1576519200 5.01
1576527600 5.01
1576536000 5.01
1576540800 5.01
1576549200 5.01
1576557600 5.01
1576562400 5.01
1576570800 5.01
1576579200 5.01
1576584000 5.01
1576592400 5.01
1576600800 5.01
1576605600 5.02
1576614000 5.02
1576622400 5.02
1576627200 5.01
1576635600 5.01
1576644000 5.01
1576648800 5.02
1576657200 5.01
1576665600 5.02
1576670400 5.02
1576678800 5.02
1576687200 5.02
1576692000 5.01
1576700400 5.02
1576708800 5.01
1576713600 5.01
1576722000 5.01
1576730400 5.01
1576735200 5.01
1576743600 5.01
1576752000 5.01
1576756800 5.01
1576765200 5.02
1576773600 5.02
1576778400 5.02
1576786800 5.02
1576795200 5.02
1576800000 5.02
1576808400 5.02
1576816800 5.01
1576821600 5.02
1576830000 5.01
1576838400 5.01
1576843200 5.01
1576851600 5.01
1576860000 5.01
1576864800 5.01
1576873200 5.01
1576881600 5.01
1576886400 5.01
1576894800 5.01
1576903200 5.01
1576908000 5.01
1576916400 5.01
1576924800 5.01
1576929600 5.01
1576938000 5.01
1576946400 5.01
1576951200 5.01
1576959600 5.01
1576968000 5.01
1576972800 5.01
1576981200 5.01
1576989600 5.01
1576994400 5.01
1577002800 5.01
1577011200 5.01
1577016000 5.01
1577024400 5.01
1577032800 5.01
1577037600 5.01
1577046000 5.01
1577054400 5.01
1577059200 5.01
1577067600 5.01
1577076000 5.01
1577080800 5.01
1577089200 5.01
1577097600 5.01
1577102400 5.01
1577110800 5.01
1577119200 5.01
1577124000 5.01
1577132400 5.01
1577140800 5.01
1577145600 5.01
1577154000 5.01
1577162400 5.01
1577167200 5.01
1577175600 5.01
1577184000 5.01
1577188800 5.01
1577197200 5.01
1577205600 5.01
1577210400 5.01
1577218800 5.01
1577227200 5.01
1577232000 5.01
1577240400 5.01
1577248800 5.01
1577253600 5.01
1577262000 5.01
1577270400 5.01
1577275200 5.01
1577283600 5.01
1577292000 5.01
1577296800 5.01
1577305200 5.01
1577313600 5.01
1577318400 5.01
1577326800 5.01
1577335200 5.01
1577340000 5.01
1577348400 5.01
1577356800 5.01
1577361600 5.01
1577370000 5.01
1577378400 5.01
1577383200 5.01
1577391600 5.01
1577400000 5.01
1577404800 5.01
1577413200 5.01
1577421600 5.01
1577426400 5.01
1577434800 5.01
1577443200 5.01
1577448000 5.01
1577456400 5.01
1577464800 5.01
1577469600 5.01
1577478000 5.01
1577486400 5.01
1577491200 5.01
1577499600 5.01
1577508000 5.01
1577512800 5.01
1577521200 5.01
1577529600 5.01
1577534400 5.01
1577542800 5.01
1577551200 5.01
1577556000 5.01
1577564400 5.01
1577572800 5.01
1577577600 5.01
1577586000 5.01
1577594400 5.01
1577599200 5.01
1577607600 5.01
1577616000 5.01
1577620800 5.01
1577629200 5.01
1577637600 5.01
1577642400 5.01
1577650800 5.01
1577659200 5.01
1577664000 5.01
1577672400 5.01
1577680800 5.01
1577685600 5.01
1577694000 5.01
1577702400 5.01
1577707200 5.01
1577715600 5.01
1577724000 5.01
1577728800 5.01
1577737200 5.01
1577745600 5.01
1577750400 5.01
1577758800 5.01
1577767200 5.01
1577772000 5.01
1577780400 5.01
1577788800 5.01
1577793600 5.00
1577802000 5.01
1577810400 5.01
1577815200 5.01
1577823600 5.01
1577832000 5.00
1577836800 5.00
1577845200 5.01
1577853600 5.01
1577858400 5.01
1577866800 5.01
1577875200 5.01
1577880000 5.01
1577888400 5.01
1577896800 5.01
1577901600 5.00
1577910000 5.00
1577918400 5.00
1577923200 5.01
1577931600 5.01
1577940000 5.01
1577944800 5.01
1577953200 5.00
1577961600 5.01
1577966400 5.00
1577974800 5.00
1577983200 5.00
1577988000 5.01
1577996400 5.01
1578004800 5.01
1578009600 5.01
1578018000 5.01
1578026400 5.00
1578031200 4.98
1578039600 5.01
1578048000 5.01
1578052800 5.01
1578061200 5.01
1578069600 5.01
1578074400 5.00
1578082800 5.00
1578091200 5.01
1578096000 5.01
1578104400 5.01
1578112800 5.01
1578117600 5.01
1578126000 5.01
1578134400 5.01
1578139200 5.01
1578147600 5.01
1578156000 5.01
1578160800 5.01
1578169200 5.01
1578177600 5.01
1578182400 5.01
1578190800 5.01
1578199200 5.01
1578204000 5.01
1578212400 5.01
1578220800 5.01
1578225600 5.01
1578234000 5.01
1578242400 5.01
1578247200 5.01
1578255600 5.01
1578264000 5.01
1578268800 5.01
1578277200 5.01
1578285600 5.01
1578290400 5.02
1578298800 5.02
1578307200 5.02
1578312000 5.01
1578320400 5.01
1578328800 5.01
1578333600 5.01
1578342000 5.01
1578350400 5.01
1578355200 5.01
1578363600 5.01
1578372000 5.01
1578376800 5.01
1578385200 5.01
1578393600 5.01
1578398400 5.01
1578406800 5.01
1578415200 5.01
1578420000 5.01
1578428400 5.01
1578436800 5.01
1578441600 5.01
1578450000 5.01
1578458400 5.01
1578463200 5.01
1578471600 5.01
1578480000 5.01
1578484800 5.01
1578493200 5.01
1578501600 5.01
1578506400 5.01
1578514800 5.01
1578523200 5.01
1578528000 5.01
1578536400 5.01
1578544800 5.01
1578549600 5.01
1578558000 5.01
1578566400 5.01
1578571200 5.01
1578579600 5.01
1578588000 5.01
1578592800 5.01
1578601200 5.01
1578609600 5.01
1578614400 5.01
1578622800 5.01
1578631200 5.01
1578636000 5.01
1578644400 5.01
1578652800 5.01
1578657600 5.01
1578666000 5.01
1578674400 5.01
1578679200 5.01
1578687600 5.01
1578696000 5.01
1578700800 5.01
1578709200 5.01
1578717600 5.01
1578722400 5.01
1578730800 5.01
1578739200 5.01
1578744000 5.01
1578752400 5.01
1578760800 5.01
1578765600 5.01
1578774000 5.01
1578782400 5.01
1578787200 5.01
1578795600 5.01
1578804000 5.01
1578808800 5.01
1578817200 5.01
1578825600 5.01
1578830400 5.01
1578838800 5.01
1578847200 5.01
1578852000 5.01
1578860400 5.01
1578868800 5.01
1578873600 5.01
1578882000 5.01
1578890400 5.01
1578895200 5.01
1578903600 5.01
1578912000 5.01
1578916800 5.01
1578925200 5.01
1578933600 5.01
1578938400 5.01
1578946800 5.00
1578955200 5.01
1578960000 5.01
1578968400 5.01
1578976800 5.01
1578981600 5.01
1578990000 5.01
1578998400 5.01
1579003200 5.01
1579011600 5.01
1579020000 5.01
1579024800 5.01
1579033200 5.01
1579041600 5.01
1579046400 5.01
1579054800 5.01
1579063200 5.01
1579068000 5.01
1579076400 5.01
1579084800 5.01
1579089600 5.01
1579098000 5.01
1579106400 5.01
1579111200 5.01
1579119600 5.01
1579128000 5.01
1579132800 5.01
1579141200 5.01
1579149600 5.02
1579154400 5.01
1579162800 5.01
1579171200 5.02
1579176000 5.02
1579184400 5.02
1579192800 5.02
1579197600 5.02
1579206000 5.02
1579214400 5.02
1579219200 5.02
1579227600 5.02
1579236000 5.02
1579240800 5.02
1579249200 5.01
1579257600 5.01
1579262400 5.01
1579270800 5.02
1579279200 5.01
1579284000 5.02
1579292400 4.93
1579300800 5.01
1579305600 5.01
1579314000 5.01
1579322400 5.01
1579327200 5.01
1579335600 5.01
1579344000 5.01
1579348800 5.01
1579357200 5.01
1579365600 5.01
1579370400 5.01
1579378800 5.01
1579387200 5.01
1579392000 5.01
1579400400 5.01
1579408800 5.01
1579413600 5.01
1579422000 5.01
1579430400 5.01
1579435200 5.01
1579443600 5.01
1579452000 5.01
1579456800 5.01
1579465200 5.01
1579473600 5.01
1579478400 5.01
1579486800 5.01
1579495200 5.01
1579500000 5.01
1579508400 5.01
1579516800 5.01
1579521600 5.01
1579530000 5.02
1579538400 5.02
1579543200 5.02
1579551600 5.01
1579560000 5.02
1579564800 5.02
1579573200 5.02
1579581600 5.02
1579586400 5.02
1579594800 5.02
1579603200 5.02
1579608000 5.02
1579616400 5.02
1579624800 5.02
1579629600 5.02
1579638000 5.02
1579646400 5.02
1579651200 5.02
1579659600 5.02
1579668000 5.02
1579672800 5.02
1579681200 5.02
1579689600 5.02
1579694400 5.02
1579702800 5.02
1579711200 5.02
1579716000 5.02
1579724400 5.02
1579732800 5.02
1579737600 5.01
1579746000 5.02
1579754400 5.01
1579759200 5.01
1579767600 5.02
1579776000 5.01
1579780800 5.01
1579789200 5.01
1579797600 5.01
1579802400 5.01
1579810800 5.01
1579819200 5.01
1579824000 5.01
1579832400 5.01
1579840800 5.01
1579845600 5.01
1579854000 5.01
1579862400 5.01
1579867200 5.01
1579875600 5.01
1579884000 5.01
1579888800 5.01
1579897200 5.01
1579905600 5.01
1579910400 5.01
1579918800 5.01
1579927200 5.01
1579932000 5.01
1579940400 5.01
1579948800 5.01
1579953600 5.01
1579962000 5.01
1579970400 5.01
1579975200 5.01
1579983600 5.01
1579992000 5.01
1579996800 5.01
1580005200 5.01
1580013600 5.01
1580018400 5.01
1580026800 5.01
1580035200 5.01
1580040000 5.01
1580048400 5.01
1580056800 5.01
1580061600 5.01
1580070000 5.01
1580078400 5.01
1580083200 5.01
1580091600 5.01
1580100000 5.01
1580104800 5.01
1580113200 5.01
1580121600 5.01
1580126400 5.01
1580134800 5.01
1580143200 5.01
1580148000 5.01
1580156400 5.01
1580164800 5.01
1580169600 5.01
1580178000 5.01
1580186400 5.01
1580191200 5.01
1580199600 5.01
1580208000 5.01
1580212800 5.01
1580221200 5.01
1580229600 5.01
1580234400 5.01
1580242800 5.01
1580251200 5.01
1580256000 5.01
1580264400 5.01
1580272800 5.01
1580277600 5.01
1580286000 5.01
1580294400 5.01
1580299200 5.01
1580307600 5.01
1580316000 5.01
1580320800 5.01
1580329200 5.01
1580337600 5.01
1580342400 5.01
1580350800 5.01
1580359200 5.01
1580364000 5.01
1580372400 5.01
1580380800 5.01
1580385600 5.01
1580394000 5.01
1580402400 5.01
1580407200 5.01
1580415600 5.01
1580424000 5.01
1580428800 5.01
1580437200 5.01
1580445600 5.01
1580450400 5.01
1580458800 5.01
1580467200 5.01
1580472000 5.01
1580480400 5.01
1580488800 5.01
1580493600 5.01
1580502000 5.01
1580510400 5.01
1580515200 5.01
1580523600 5.01
1580532000 5.01
1580536800 5.01
1580545200 5.01
1580553600 5.01
1580558400 5.01
1580566800 5.01
1580575200 5.01
1580580000 5.01
1580588400 5.01
1580618400 5.01
1580623200 5.01
1580631600 5.01
1580640000 5.01
1580644800 5.01
1580653200 5.01
1580661600 5.02
1580666400 5.02
1580674800 5.02
1580683200 5.02
1580688000 5.02
1580696400 5.02
1580704800 5.01
1580709600 5.02
1580718000 5.02
1580726400 5.02
1580731200 5.02
1580739600 5.02
1580748000 5.02
1580752800 5.01
1580761200 5.02
1580769600 5.02
1580774400 5.02
1580782800 5.02
1580791200 5.02
1580796000 5.02
1580804400 5.02
1580812800 5.02
1580817600 5.02
1580826000 5.02
1580834400 5.01
1580839200 5.01
1580847600 5.01
1580856000 5.01
1580860800 5.01
1580869200 5.01
1580877600 5.01
1580882400 5.01
1580890800 5.02
1580899200 5.01
1580904000 5.01
1580912400 5.01
1580920800 5.02
1580925600 5.02
1580934000 5.02
1580942400 5.02
1580947200 5.02
1580955600 5.02
1580964000 5.02
1580968800 5.02
1580977200 5.02
1580985600 5.01
1580990400 5.01
1580998800 5.01
1581007200 5.01
1581012000 5.01
1581020400 5.01
1581028800 5.01
1581033600 5.01
1581042000 5.01
1581050400 5.01
1581055200 5.01
1581063600 5.01
1581072000 5.01
1581076800 5.01
1581085200 5.01
1581093600 5.01
1581098400 5.01
1581106800 5.01
1581115200 5.01
1581120000 5.00
1581128400 5.00
1581136800 5.00
1581141600 5.00
1581150000 5.01
1581158400 5.00
1581163200 5.01
1581171600 5.01
1581180000 5.01
1581184800 5.01
1581193200 5.01
1581201600 5.00
1581206400 5.01
1581214800 5.01
1581223200 5.01
1581228000 5.01
1581236400 5.01
1581244800 5.01
1581249600 5.01
1581258000 5.00
1581266400 5.00
1581271200 5.00
1581279600 5.00
1581288000 5.01
1581292800 5.01
1581301200 5.01
1581309600 5.00
1581314400 5.00
1581322800 5.00
1581331200 5.00
1581336000 5.01
1581344400 5.00
1581352800 5.00
1581357600 5.00
1581366000 5.00
1581374400 5.00
1581379200 5.00
1581387600 5.00
1581396000 5.00
1581400800 5.00
1581409200 5.00
1581417600 5.00
1581422400 5.00
1581430800 5.00
1581439200 5.00
1581444000 5.00
1581452400 5.00
1581460800 5.00
1581465600 5.00
1581474000 5.00
1581482400 5.00
1581487200 5.00
1581495600 5.00
1581504000 5.00
1581508800 5.00
1581517200 5.00
1581525600 5.00
1581530400 5.00
1581538800 5.00
1581547200 5.00
1581552000 5.00
1581560400 4.99
1581568800 4.99
1581573600 4.99
1581582000 4.99
1581720000 4.99
1581724800 4.99
1581733200 4.99
1581741600 4.99
1581746400 4.99
1581754800 4.99
1581763200 4.99
1581768000 4.99
1581776400 4.99
1581784800 4.99
1581789600 4.99
1581798000 4.99
1581806400 4.99
1581811200 4.99
1581819600 4.99
1581828000 4.99
1581832800 4.99
1581841200 4.99
1581849600 4.99
1581854400 4.99
1581862800 4.99
1581871200 4.99
1581876000 4.99
1581884400 4.99
1581892800 4.99
1581897600 4.99
1581906000 4.99
1581914400 4.99
1581919200 4.99
1581927600 5.00
1581936000 4.99
1581940800 4.99
1581949200 4.99
1581957600 4.99
1581962400 4.99
1581970800 4.99
1581979200 4.99
1581984000 4.99
1581992400 4.99
1582000800 4.99
1582005600 4.99
1582014000 4.99
1582022400 4.99
1582027200 4.99
1582035600 4.99
1582044000 4.99
1582048800 4.99
1582057200 5.00
1582065600 5.00
1582070400 4.99
1582078800 4.99
1582087200 5.00
1582092000 4.99
1582100400 5.00
1582108800 4.99
1582113600 4.99
1582122000 4.99
1582130400 4.99
1582135200 4.99
1582143600 4.99
1582152000 4.99
1582156800 4.99
1582165200 4.99
1582173600 4.99
1582178400 4.99
1582186800 4.99
1582195200 4.99
1582200000 4.99
1582208400 4.99
1582216800 4.99
1582221600 4.99
1582230000 4.99
1582238400 4.99
1582243200 4.99
1582251600 4.99
1582260000 4.99
1582264800 4.99
1582273200 4.99
1582281600 4.99
1582286400 4.99
1582294800 4.99
1582303200 4.99
1582308000 4.99
1582316400 4.99
1582324800 4.99
1582329600 4.98
1582338000 4.98
1582346400 4.99
1582351200 4.99
1582359600 4.98
1582368000 4.99
1582372800 4.99
1582381200 4.99
1582389600 4.99
1582394400 4.99
1582402800 4.98
1582411200 4.99
1582416000 4.98
1582424400 4.98
1582432800 4.98
1582437600 4.98
1582446000 4.99
1582454400 4.98
1582459200 4.99
1582467600 4.99
1582476000 4.98
1582480800 4.98
1582489200 4.98
1582497600 4.98
1582502400 4.98
1582510800 4.98
1582519200 4.98
1582524000 4.98
1582532400 4.98
1582540800 4.98
1582545600 4.98
1582554000 4.98
1582562400 4.98
1582567200 4.98
1582575600 4.98
1582584000 4.98
1582588800 4.98
1582597200 4.98
1582605600 4.98
1582610400 4.98
1582618800 4.98
1582627200 4.98
1582632000 4.98
1582640400 4.98
1582648800 4.98
1582653600 4.98
1582662000 4.98
1582670400 4.98
1582675200 4.98
1582683600 4.98
1582692000 4.98
1582696800 4.98
1582705200 4.98
1582713600 4.98
1582718400 4.98
1582726800 4.98
1582735200 4.98
1582740000 4.98
1582748400 4.98
1582756800 4.98
1582761600 4.98
1582770000 4.98
1582778400 4.98
1582783200 4.98
1582791600 4.98
1582800000 4.98
1582804800 4.97
1582813200 4.98
1582821600 4.98
1582826400 4.98
1582834800 4.98
1582843200 4.97
1582848000 4.98
1582856400 4.98
1582864800 4.98
1582869600 4.98
1582878000 4.98
1582886400 4.98
1582891200 4.98
1582899600 4.98
1582908000 4.98
1582912800 4.98
1582921200 4.98
1582929600 4.97
1582934400 4.97
1582942800 4.97
1582951200 4.97
1582956000 4.97
1582964400 4.97
1582972800 4.97
1582977600 4.97
1582986000 4.97
1582994400 4.97
1582999200 4.97
1583007600 4.97
1583016000 4.97
1583020800 4.97
1583029200 4.97
1583037600 4.97
1583042400 4.97
1583050800 4.97
1583059200 4.97
1583064000 4.97
1583072400 4.96
1583080800 4.97
1583085600 4.97
1583094000 4.97
1583102400 4.97
1583107200 4.97
1583115600 4.97
1583124000 4.97
1583128800 4.97
1583137200 4.97
1583145600 4.97
1583150400 4.97
1583158800 4.97
1583167200 4.97
1583172000 4.97
1583180400 4.97
1583188800 4.97
1583193600 4.97
1583202000 4.97
1583210400 4.97
1583215200 4.97
1583223600 4.97
1583232000 4.97
1583236800 4.97
1583245200 4.97
1583253600 4.97
1583258400 4.97
1583266800 4.97
1583275200 4.97
1583280000 4.97
1583288400 4.96
1583296800 4.96
1583301600 4.97
1583310000 4.97
1583318400 4.97
1583323200 4.97
1583331600 4.97
1583340000 4.97
1583344800 4.97
1583353200 4.96
1583361600 4.96
1583366400 4.97
1583374800 4.97
1583383200 4.97
1583388000 4.97
1583396400 4.97
1583404800 4.97
1583409600 4.97
1583418000 4.97
1583426400 4.97
1583431200 4.97
1583439600 4.97
1583448000 4.97
1583452800 4.97
1583461200 4.97
1583469600 4.97
1583474400 4.97
1583482800 4.97
1583491200 4.97
1583496000 4.97
1583504400 4.96
1583512800 4.97
1583517600 4.97
1583526000 4.97
1583534400 4.97
1583539200 4.97
1583547600 4.97
1583556000 4.97
1583560800 4.97
1583569200 4.97
1583577600 4.97
1583582400 4.97
1583590800 4.97
1583599200 4.97
1583604000 4.96
1583612400 4.97
1583620800 4.97
1583625600 4.97
1583634000 4.97
1583642400 4.97
1583647200 4.97
1583655600 4.97
1583664000 4.97
1583668800 4.96
1583677200 4.96
1583685600 4.96
1583690400 4.96
1583698800 4.96
1583707200 4.96
1583712000 4.96
1583720400 4.97
1583728800 4.96
1583733600 4.96
1583742000 4.96
1583750400 4.96
1583755200 4.96
1583763600 4.96
1583772000 4.96
1583776800 4.96
1583785200 4.96
1583793600 4.96
1583798400 4.96
1583806800 4.96
1583815200 4.96
1583820000 4.96
1583828400 4.96
1583836800 4.96
1583841600 4.96
1583850000 4.96
1583858400 4.96
1583863200 4.96
1583871600 4.96
1583880000 4.96
1583884800 4.96
1583893200 4.96
1583901600 4.96
1583906400 4.96
1583914800 4.96
1583923200 4.96
1583928000 4.96
1583936400 4.96
1583944800 4.96
1583949600 4.96
1583958000 4.96
1583966400 4.96
1583971200 4.96
1583979600 4.96
1583988000 4.96
1583992800 4.96
1584001200 4.96
1584009600 4.96
1584014400 4.96
1584022800 4.95
1584031200 4.95
1584036000 4.95
1584044400 4.95
1584052800 4.95
1584057600 4.95
1584066000 4.95
1584074400 4.95
1584079200 4.95
1584087600 4.95
1584096000 4.95
1584100800 4.95
1584109200 4.95
1584117600 4.95
1584122400 4.95
1584130800 4.95
1584139200 4.95
1584144000 4.95
1584152400 4.95
1584160800 4.95
1584165600 4.95
1584174000 4.95
1584182400 4.95
1584187200 4.94
1584195600 4.95
1584204000 4.94
1584208800 4.95
1584217200 4.94
1584225600 4.95
1584230400 4.95
1584238800 4.95
1584247200 4.95
1584252000 4.95
1584260400 4.95
1584268800 4.95
1584273600 4.95
1584282000 4.94
1584290400 4.95
1584295200 4.95
1584303600 4.94
1584312000 4.94
1584316800 4.94
1584325200 4.94
1584333600 4.95
1584338400 4.95
1584346800 4.94
1584355200 4.94
1584360000 4.94
1584368400 4.94
1584376800 4.94
1584381600 4.94
1584390000 4.94
1584398400 4.94
1584403200 4.94
1584411600 4.94
1584420000 4.94
1584424800 4.94
1584433200 4.94
1584441600 4.96
1584446400 4.96
1584454800 4.95
1584463200 4.96
1584468000 4.96
1584476400 4.96
1584484800 4.96
1584489600 4.96
1584498000 4.96
1584506400 4.96
1584511200 4.96
1584519600 4.96
1584528000 4.96
1584532800 4.95
1584541200 4.96
1584549600 4.96
1584554400 4.96
1584562800 4.96
1584571200 4.96
1584576000 4.96
1584584400 4.96
1584592800 4.96
1584597600 4.96
1584606000 4.96
1584649200 4.96
1584662400 4.96
1584670800 4.96
1584679200 4.96
1584684000 4.96
1584692400 4.96
1584700800 4.96
1584705600 4.96
1584714000 4.95
1584722400 4.95
1584727200 4.96
1584735600 4.96
1584744000 4.96
1584748800 4.96
1584757200 4.96
1584765600 4.96
1584770400 4.96
1584778800 4.96
1584787200 4.96
1584792000 4.96
1584800400 4.96
1584808800 4.96
1584813600 4.96
1584822000 4.96
1584830400 4.96
1584835200 4.96
1584843600 4.96
1584852000 4.96
1584856800 4.96
1584865200 4.96
1584873600 4.96
1584878400 4.96
1584886800 4.96
1584895200 4.96
1584900000 4.96
1584908400 4.96
1584916800 4.96
1584921600 4.97
1584930000 4.97
1584938400 4.97
1584943200 4.97
1584951600 4.97
1584960000 4.97
1584964800 4.97
1584973200 4.96
1584981600 4.97
1584986400 4.96
1584994800 4.97
1585003200 4.96
1585008000 4.96
1585016400 4.96
1585024800 4.96
1585029600 4.96
1585038000 4.96
1585046400 4.95
1585051200 4.95
1585059600 4.95
1585068000 4.96
1585072800 4.95
1585081200 4.95
1585089600 4.95
1585094400 4.95
1585102800 4.95
1585111200 4.95
1585116000 4.95
1585124400 4.95
1585132800 4.95
1585137600 4.95
1585146000 4.95
1585154400 4.95
1585159200 4.95
1585167600 4.95
1585176000 4.96
1585180800 4.96
1585189200 4.96
1585197600 4.96
1585202400 4.96
1585210800 4.96
1585219200 4.96
1585224000 4.96
1585232400 4.96
1585240800 4.96
1585245600 4.96
1585254000 4.96
1585262400 4.96
1585267200 4.96
1585275600 4.96
1585284000 4.96
1585288800 4.96
1585297200 4.96
1585305600 4.96
1585310400 4.96
1585318800 4.96
1585327200 4.97
1585332000 4.96
1585340400 4.97
1585348800 4.96
1585353600 4.96
1585362000 4.97
1585370400 4.96
1585375200 4.96
1585383600 4.96
1585392000 4.96
1585396800 4.96
1585405200 4.96
1585413600 4.96
1585418400 4.96
1585426800 4.96
1585435200 4.96
1585440000 4.96
1585448400 4.96
1585456800 4.96
1585461600 4.96
1585470000 4.96
1585478400 4.96
1585483200 4.96
1585491600 4.96
1585500000 4.96
1585504800 4.95
1585513200 4.96
1585521600 4.96
1585526400 4.96
1585534800 4.96
1585543200 4.96
1585548000 4.96
1585556400 4.96
1585564800 4.96
1585569600 4.97
1585578000 4.96
1585586400 4.97
1585591200 4.97
1585599600 4.96
1585608000 4.97
1585612800 4.96
1585621200 4.96
1585629600 4.95
1585634400 4.96
1585642800 4.96
1585651200 4.96
1585656000 4.96
1585664400 4.96
1585672800 4.96
1585677600 4.95
1585686000 4.95
1585694400 4.95
1585699200 4.95
1585707600 4.95
1585716000 4.96
1585720800 4.95
1585729200 4.95
1585737600 4.95
1585742400 4.95
1585750800 4.96
1585759200 4.96
1585764000 4.96
1585772400 4.96
1585780800 4.96
1585785600 4.96
1585794000 4.96
1585802400 4.96
1585807200 4.96
1585815600 4.96
1585824000 4.96
1585828800 4.96
1585837200 4.96
1585845600 4.95
1585850400 4.96
1585858800 4.96
1585867200 4.96
1585872000 4.96
1585880400 4.96
1585888800 4.96
1585893600 4.96
1585902000 4.96
1585910400 4.96
1585915200 4.96
1585923600 4.96
1585932000 4.96
1585936800 4.96
1585945200 4.95
1585953600 4.95
1585958400 4.96
1585966800 4.95
1585975200 4.96
1585980000 4.95
1585988400 4.95
1585996800 4.95
1586001600 4.95
1586010000 4.96
1586018400 4.96
1586023200 4.96
1586031600 4.95
1586040000 4.95
1586044800 4.95
1586053200 4.96
1586061600 4.96
1586066400 4.95
1586074800 4.96
1586083200 4.96
1586088000 4.96
1586096400 4.96
1586104800 4.96
1586109600 4.96
1586118000 4.96
1586126400 4.96
1586131200 4.96
1586139600 4.95
1586148000 4.95
1586152800 4.95
1586161200 4.95
1586169600 4.95
1586174400 4.95
1586182800 4.95
1586191200 4.95
1586196000 4.95
1586204400 4.95
1586212800 4.95
1586217600 4.95
1586226000 4.96
1586234400 4.96
1586239200 4.96
1586247600 4.96
1586256000 4.96
1586260800 4.96
1586269200 4.96
1586277600 4.96
1586282400 4.96
1586290800 4.96
1586299200 4.96
1586304000 4.96
1586312400 4.96
1586320800 4.96
1586325600 4.96
1586334000 4.96
1586342400 4.96
1586347200 4.96
1586355600 4.96
1586364000 4.96
1586368800 4.96
1586377200 4.96
1586385600 4.95
1586390400 4.93
1586398800 4.95
1586407200 4.95
1586412000 4.94
1586420400 4.94
1586428800 4.94
1586433600 4.94
1586442000 4.94
1586450400 4.94
1586455200 4.94
1586463600 4.94
1586472000 4.94
1586476800 4.94
1586485200 4.94
1586493600 4.94
1586498400 4.94
1586506800 4.94
1586515200 4.94
1586520000 4.94
1586528400 4.94
1586536800 4.94
1586541600 4.94
1586550000 4.94
1586558400 4.94
1586563200 4.94
1586571600 4.94
1586580000 4.94
1586584800 4.94
1586593200 4.94
1586601600 4.94
1586606400 4.94
1586614800 4.94
1586623200 4.94
1586628000 4.94
1586636400 4.94
1586644800 4.94
1586649600 4.94
1586658000 4.94
1586666400 4.94
1586671200 4.94
1586679600 4.94
1586688000 4.94
1586692800 4.94
1586701200 4.94
1586709600 4.94
1586714400 4.94
1586722800 4.94
1586731200 4.94
1586736000 4.94
1586744400 4.94
1586752800 4.94
1586757600 4.94
1586766000 4.94
1586774400 4.94
1586779200 4.94
1586787600 4.94
1586796000 4.94
1586800800 4.94
1586809200 4.94
1586817600 4.94
1586822400 4.93
1586830800 4.94
1586839200 4.94
1586844000 4.94
1586852400 4.94
1586860800 4.94
1586865600 4.94
1586874000 4.93
1586882400 4.94
1586887200 4.94
1586895600 4.94
1586904000 4.94
1586908800 4.94
1586917200 4.94
1586925600 4.94
1586930400 4.93
1586938800 4.94
1586947200 4.94
1586952000 4.94
1586960400 4.93
1586968800 4.93
1586973600 4.93
1586982000 4.93
1586990400 4.93
1586995200 4.93
1587003600 4.93
1587012000 4.94
1587016800 4.93
1587025200 4.94
1587033600 4.93
1587038400 4.93
1587046800 4.94
1587055200 4.93
1587060000 4.93
1587068400 4.93
1587076800 4.93
1587081600 4.94
1587090000 4.94
1587098400 4.93
1587103200 4.94
1587111600 4.94
1587120000 4.94
1587124800 4.94
1587133200 4.94
1587141600 4.94
1587146400 4.94
1587154800 4.94
1587163200 4.94
1587168000 4.94
1587176400 4.94
1587184800 4.94
1587189600 4.94
1587198000 4.94
1587206400 4.94
1587211200 4.94
1587219600 4.94
1587228000 4.94
1587232800 4.94
1587241200 4.94
1587249600 4.94
1587254400 4.94
1587262800 4.94
1587271200 4.94
1587276000 4.94
1587284400 4.94
1587292800 4.94
1587297600 4.94
1587306000 4.94
1587314400 4.94
1587319200 4.94
1587327600 4.94
1587336000 4.93
1587340800 4.94
1587349200 4.94
1587357600 4.94
1587362400 4.93
1587370800 4.93
1587379200 4.93
1587384000 4.93
1587392400 4.93
1587400800 4.93
1587405600 4.93
1587414000 4.93
1587422400 4.94
1587427200 4.93
1587435600 4.93
1587444000 4.93
1587448800 4.93
1587457200 4.93
1587465600 4.93
1587470400 4.93
1587478800 4.91
1587487200 4.93
1587492000 4.93
1587500400 4.93
1587508800 4.93
1587513600 4.93
1587522000 4.93
1587530400 4.93
1587535200 4.93
1587543600 4.93
1587552000 4.93
1587556800 4.93
1587565200 4.93
1587573600 4.93
1587578400 4.93
1587586800 4.93
1587595200 4.93
1587600000 4.93
1587608400 4.93
1587616800 4.93
1587621600 4.93
1587630000 4.93
1587638400 4.93
1587643200 4.93
1587651600 4.93
1587660000 4.94
1587664800 4.94
1587673200 4.93
1587681600 4.93
1587686400 4.93
1587694800 4.93
1587703200 4.93
1587708000 4.93
1587716400 4.93
1587724800 4.93
1587729600 4.93
1587738000 4.93
1587746400 4.93
1587751200 4.93
1587759600 4.93
1587768000 4.93
1587772800 4.93
1587781200 4.93
1587789600 4.93
1587794400 4.93
1587802800 4.93
1587811200 4.93
1587816000 4.93
1587824400 4.93
1587832800 4.93
1587837600 4.93
1587846000 4.93
1587854400 4.93
1587859200 4.93
1587867600 4.93
1587876000 4.93
1587880800 4.93
1587889200 4.93
1587897600 4.93
1587902400 4.93
1587910800 4.93
1587919200 4.93
1587924000 4.93
1587932400 4.93
1587940800 4.93
1587945600 4.93
1587954000 4.93
1587962400 4.93
1587967200 4.93
1587975600 4.93
1587984000 4.93
1587988800 4.93
1587997200 4.93
1588005600 4.93
1588010400 4.93
1588018800 4.93
1588027200 4.93
1588032000 4.93
1588040400 4.93
1588048800 4.93
1588053600 4.93
1588062000 4.94
1588070400 4.94
1588075200 4.94
1588083600 4.94
1588092000 4.96
1588096800 4.98
1588105200 4.93
1588113600 4.93
1588118400 4.93
1588126800 4.93
1588135200 4.93
1588140000 4.93
1588148400 4.93
1588156800 4.94
1588256400 4.94
1588264800 4.94
1588269600 4.94
1588278000 4.94
1588286400 4.94
1588291200 4.94
1588299600 4.94
1588308000 4.94
1588312800 4.94
1588321200 4.94
1588329600 4.94
1588334400 4.94
1588342800 4.94
1588351200 4.94
1588356000 4.94
1588364400 4.94
1588372800 4.94
1588377600 4.94
1588386000 4.94
1588394400 4.94
1588399200 4.94
1588407600 4.94
1588416000 4.95
1588420800 4.94
1588429200 4.94
1588437600 4.94
1588442400 4.95
1588450800 4.95
1588459200 4.95
1588464000 4.95
1588472400 4.95
1588480800 4.95
1588485600 4.95
1588494000 4.94
1588502400 4.94
1588507200 4.95
1588515600 4.94
1588524000 4.94
1588528800 4.94
1588537200 4.94
1588545600 4.94
1588550400 4.94
1588558800 4.95
1588567200 4.94
1588572000 4.94
1588580400 4.94
1588588800 4.94
1588593600 4.94
1588602000 4.94
1588610400 4.95
1588615200 4.94
1588623600 4.94
1588632000 4.94
1588636800 4.95
1588645200 4.95
1588653600 4.95
1588658400 4.95
1588666800 4.95
1588675200 4.95
1588680000 4.94
1588688400 4.94
1588696800 4.94
1588701600 4.94
1588710000 4.94
1588718400 4.94
1588723200 4.94
1588731600 4.94
1588740000 4.95
1588744800 4.95
1588753200 4.95
1588761600 4.95
1588766400 4.95
1588774800 4.95
1588783200 4.95
1588788000 4.95
1588796400 4.95
1588804800 4.95
1588809600 4.95
1588818000 4.95
1588826400 4.95
1588831200 4.95
1588839600 4.95
1588848000 4.95
1588852800 4.94
1588861200 4.95
1588869600 4.95
1588874400 4.95
1588882800 4.94
1588891200 4.94
1588896000 4.94
1588904400 4.94
1588912800 4.94
1588917600 4.95
1588926000 4.95
1588934400 4.95
1588939200 4.95
1588947600 4.95
1588956000 4.95
1588960800 4.95
1588969200 4.95
1588977600 4.95
1588982400 4.95
1588990800 4.95
1588999200 4.95
1589004000 4.95
1589012400 4.95
1589020800 4.95
1589025600 4.95
1589034000 4.95
1589042400 4.95
1589047200 4.95
1589055600 4.95
1589064000 4.95
1589068800 4.95
1589077200 4.95
1589085600 4.95
1589090400 4.95
1589098800 4.95
1589107200 4.95
1589112000 4.95
1589120400 4.95
1589128800 4.95
1589133600 4.95
1589142000 4.95
1589150400 4.95
1589155200 4.95
1589163600 4.95
1589172000 4.95
1589176800 4.95
1589185200 4.95
1589193600 4.95
1589198400 4.95
1589206800 4.95
1589215200 4.95
1589220000 4.95
1589228400 4.95
1589236800 4.95
1589241600 4.95
1589250000 4.95
1589258400 4.95
1589263200 4.95
1589271600 4.95
1589280000 4.95
1589284800 4.95
1589293200 4.95
1589301600 4.95
1589306400 4.95
1589314800 4.95
1589323200 4.95
1589328000 4.95
1589336400 4.95
1589344800 4.95
1589349600 4.95
1589358000 4.95
1589366400 4.95
1589371200 4.95
1589379600 4.95
1589388000 4.95
1589392800 4.95
1589401200 4.95
1589409600 4.97
1589414400 4.95
1589422800 4.95
1589431200 4.95
1589436000 4.95
1589444400 4.95
1589452800 4.95
1589457600 4.95
1589466000 4.95
1589474400 4.95
1589479200 4.95
1589487600 4.95
1589496000 4.95
1589500800 4.95
1589509200 4.95
1589517600 4.95
1589522400 4.95
1589530800 4.95
1589539200 4.95
1589544000 4.95
1589552400 4.95
1589560800 4.95
1589565600 4.93
1589574000 4.94
1589582400 4.94
1589587200 4.94
1589595600 4.94
1589604000 4.94
1589608800 4.95
1589617200 4.94
1589625600 4.94
1589630400 4.94
1589638800 4.94
1589647200 4.94
1589652000 4.94
1589660400 4.94
1589668800 4.94
1589673600 4.94
1589682000 4.94
1589690400 4.94
1589695200 4.94
1589703600 4.94
1589712000 4.94
1589716800 4.94
1589725200 4.94
1589733600 4.94
1589738400 4.94
1589746800 4.94
1589755200 4.94
1589760000 4.94
1589768400 4.94
1589776800 4.94
1589781600 4.94
1589790000 4.97
1589798400 4.94
1589803200 4.94
1589811600 4.94
1589820000 4.94
1589824800 4.94
1589833200 4.94
1589841600 4.94
1589846400 4.94
1589854800 4.94
1589863200 4.94
1589868000 4.94
1589876400 4.94
1589884800 4.94
1589889600 4.94
1589898000 4.94
1589906400 4.94
1589911200 4.94
1589919600 4.94
1589928000 4.94
1589932800 4.94
1589941200 4.94
1589949600 4.94
1589954400 4.94
1589962800 4.94
1589971200 4.94
1589976000 4.94
1589984400 4.94
1589992800 4.94
1589997600 4.94
1590006000 4.94
1590014400 4.94
1590019200 4.94
1590027600 4.94
1590036000 4.94
1590040800 4.94
1590049200 4.94
1590100800 4.95
1590105600 4.95
1590114000 4.96
1590122400 4.96
1590127200 4.96
1590135600 4.96
1590144000 4.96
1590148800 4.96
1590157200 4.96
1590165600 4.96
1590170400 4.94
1590178800 4.94
1590187200 4.94
1590192000 4.94
1590200400 4.94
1590208800 4.94
1590213600 4.94
1590222000 4.94
1590230400 4.94
1590235200 4.95
1590243600 4.94
1590252000 4.94
1590256800 4.94
1590265200 4.94
1590273600 4.94
1590278400 4.94
1590286800 4.94
1590295200 4.95
1590300000 4.94
1590308400 4.94
1590316800 4.94
1590321600 4.94
1590330000 4.94
1590338400 4.94
1590343200 4.94
1590351600 4.94
1590360000 4.94
1590364800 4.94
1590373200 4.94
1590381600 4.94
1590386400 4.94
1590394800 4.94
1590403200 4.94
1590408000 4.94
1590416400 4.94
1590424800 4.94
1590429600 4.94
1590438000 4.94
1590446400 4.94
1590451200 4.94
1590459600 4.95
1590468000 4.95
1590472800 4.95
1590481200 4.95
1590489600 4.94
1590494400 4.94
1590502800 4.94
1590511200 4.95
1590516000 4.94
1590524400 4.94
1590532800 4.94
1590537600 4.95
1590546000 4.95
1590554400 4.95
1590559200 4.94
1590567600 4.94
1590576000 4.94
1590580800 4.94
1590589200 4.95
1590597600 4.95
1590602400 4.94
1590610800 4.94
1590619200 4.94
1590624000 4.95
1590632400 4.95
1590640800 4.95
1590645600 4.95
1590654000 4.95
1590662400 4.95
1590667200 4.95
1590675600 4.94
1590684000 4.95
1590688800 4.94
1590697200 4.94
1590705600 4.94
1590710400 4.94
1590718800 4.94
1590727200 4.94
1590732000 4.94
1590740400 4.94
1590748800 4.94
1590753600 4.94
1590762000 4.94
1590770400 4.94
1590775200 4.94
1590783600 4.94
1590792000 4.94
1590796800 4.94
1590805200 4.94
1590813600 4.94
1590818400 4.94
1590826800 4.95
1590835200 4.95
1590840000 4.95
1590848400 4.94
1590856800 4.94
1590861600 4.94
1590870000 4.94
1590878400 4.94
1590883200 4.94
1590891600 4.94
1590900000 4.94
1590904800 4.94
1590913200 4.94
1590921600 4.94
1590926400 4.94
1590934800 4.94
1590943200 4.94
1590948000 4.94
1590956400 4.94
1590964800 4.94
1590969600 4.94
1590978000 4.94
1590986400 4.94
1590991200 4.94
1590999600 4.94
1591008000 4.94
1591012800 4.94
1591021200 4.94
1591029600 4.94
1591034400 4.94
1591042800 4.94
1591051200 4.94
1591056000 4.94
1591064400 4.94
1591072800 4.94
1591077600 4.94
1591086000 4.94
1591094400 4.94
1591099200 4.94
1591107600 4.94
1591116000 4.94
1591120800 4.94
1591129200 4.94
1591137600 4.94
1591142400 4.94
1591150800 4.94
1591159200 4.94
1591164000 4.94
1591172400 4.94
1591180800 4.94
1591185600 4.94
1591194000 4.94
1591202400 4.94
1591207200 4.94
1591215600 4.94
1591224000 4.94
1591228800 4.94
1591237200 4.94
1591245600 4.94
1591250400 4.94
1591258800 4.94
1591267200 4.94
1591272000 4.94
1591280400 4.94
1591288800 4.94
1591293600 4.94
1591302000 4.94
1591310400 4.94
1591315200 4.94
1591323600 4.94
1591332000 4.94
1591336800 4.94
1591345200 4.94
1591353600 4.94
1591358400 4.94
1591366800 4.94
1591375200 4.94
1591380000 4.95
1591388400 4.95
1591396800 4.95
1591401600 4.94
1591410000 4.95
1591418400 4.95
1591423200 4.95
1591431600 4.95
1591440000 4.95
1591444800 4.95
1591453200 4.95
1591461600 4.95
1591466400 4.95
1591474800 4.95
1591483200 4.95
1591488000 4.95
1591496400 4.95
1591504800 4.95
1591509600 4.95
1591518000 4.95
1591526400 4.95
1591531200 4.95
1591539600 4.94
1591548000 4.94
1591552800 4.94
1591561200 4.95
1591569600 4.94
1591574400 4.94
1591582800 4.94
1591591200 4.94
1591596000 4.94
1591604400 4.94
1591612800 4.94
1591617600 4.94
1591626000 4.94
1591634400 4.94
1591639200 4.94
1591647600 4.94
1591656000 4.94
1591660800 4.95
1591669200 4.94
1591677600 4.94
1591682400 4.94
1591690800 4.94
1591699200 4.94
1591704000 4.94
1591712400 4.94
1591720800 4.94
1591725600 4.94
1591734000 4.94
1591742400 4.94
1591747200 4.94
1591755600 4.94
1591764000 4.94
1591768800 4.94
1591777200 4.94
1591785600 4.94
1591790400 4.94
1591798800 4.94
1591807200 4.94
1591812000 4.94
1591820400 4.95
1591828800 4.94
1591833600 4.94
1591842000 4.94
1591850400 4.95
1591855200 4.94
1591863600 4.94
1591872000 4.94
1591876800 4.94
1591885200 4.94
1591893600 4.94
1591898400 4.94
1591906800 4.94
1591915200 4.94
1591920000 4.94
1591928400 4.93
1591936800 4.94
1591941600 4.94
1591950000 4.94
1591958400 4.94
1591963200 4.94
1591971600 4.93
1591980000 4.93
1591984800 4.93
1591993200 4.93
1592001600 4.93
1592006400 4.94
1592014800 4.94
1592023200 4.94
1592028000 4.94
1592036400 4.94
1592044800 4.94
1592049600 4.94
1592058000 4.93
1592066400 4.93
1592071200 4.93
1592079600 4.94
1592088000 4.93
1592092800 4.94
1592101200 4.94
1592109600 4.94
1592114400 4.94
1592122800 4.94
1592131200 4.94
1592136000 4.94
1592144400 4.94
1592152800 4.94
1592157600 4.93
1592166000 4.94
1592174400 4.94
1592179200 4.93
1592187600 4.94
1592196000 4.94
1592200800 4.93
1592209200 4.93
1592217600 4.94
1592222400 4.94
1592230800 4.93
1592239200 4.93
1592244000 4.94
1592252400 4.93
1592260800 4.94
1592265600 4.93
1592274000 4.94
1592282400 4.94
1592287200 4.94
1592295600 4.94
1592304000 4.94
1592308800 4.93
1592317200 4.93
1592325600 4.93
1592330400 4.93
1592338800 4.93
1592347200 4.93
1592352000 4.93
1592360400 4.93
1592368800 4.93
1592373600 4.93
1592382000 4.93
1592390400 4.93
1592395200 4.93
1592403600 4.93
1592412000 4.93
1592416800 4.93
1592425200 4.93
1592433600 4.93
1592438400 4.93
1592446800 4.93
1592455200 4.93
1592460000 4.93
1592468400 4.93
1592476800 4.93
1592481600 4.94
1592490000 4.93
1592498400 4.94
1592503200 4.93
1592511600 4.93
1592520000 4.93
1592524800 4.93
1592533200 4.93
1592541600 4.93
1592546400 4.93
1592554800 4.93
1592563200 4.93
1592568000 4.93
1592576400 4.93
1592584800 4.93
1592589600 4.93
1592598000 4.93
1592606400 4.93
1592611200 4.93
1592619600 4.93
1592628000 4.93
1592632800 4.93
1592641200 4.93
1592649600 4.93
1592654400 4.93
1592662800 4.93
1592671200 4.92
1592676000 4.93
1592684400 4.93
1592692800 4.93
1592697600 4.93
1592706000 4.93
1592714400 4.93
1592719200 4.93
1592727600 4.93
1592736000 4.93
1592740800 4.93
1592749200 4.93
1592757600 4.93
1592762400 4.93
1592770800 4.93
1592779200 4.93
1592784000 4.93
1592792400 4.93
1592800800 4.93
1592805600 4.93
1592814000 4.93
1592822400 4.93
1592827200 4.94
1592835600 4.93
1592844000 4.93
1592848800 4.94
1592857200 4.94
1592865600 4.93
1592870400 4.94
1592878800 4.93
1592887200 4.94
1592892000 4.94
1592900400 4.94
1592908800 4.94
1592913600 4.94
1592922000 4.93
1592930400 4.93
1592935200 4.93
1592943600 4.93
1592952000 4.93
1592956800 4.93
1592965200 4.93
1592973600 4.93
1592978400 4.93
1592986800 4.93
1592995200 4.94
1593000000 4.94
1593008400 4.94
1593016800 4.94
1593021600 4.94
1593030000 4.94
1593038400 4.94
1593043200 4.93
1593051600 4.93
1593060000 4.94
1593064800 4.94
1593073200 4.94
1593081600 4.93
1593086400 4.93
1593094800 4.93
1593103200 4.93
1593108000 4.93
1593116400 4.93
1593124800 4.93
1593129600 4.93
1593138000 4.93
1593146400 4.93
1593151200 4.93
1593159600 4.93
1593168000 4.94
1593172800 4.94
1593181200 4.94
1593189600 4.94
1593194400 4.94
1593202800 4.94
1593211200 4.94
1593216000 4.94
1593224400 4.94
1593232800 4.94
1593237600 4.94
1593246000 4.94
1593254400 4.94
1593259200 4.94
1593267600 4.93
1593276000 4.94
1593280800 4.93
1593289200 4.93
1593297600 4.94
1593302400 4.94
1593310800 4.94
1593319200 4.94
1593324000 4.93
1593332400 4.93
1593340800 4.93
1593345600 4.94
1593354000 4.93
1593362400 4.94
1593367200 4.94
1593375600 4.94
1593384000 4.94
1593388800 4.94
1593397200 4.93
1593405600 4.93
1593410400 4.93
1593418800 4.93
1593427200 4.94
1593432000 4.94
1593440400 4.94
1593448800 4.94
1593453600 4.94
1593462000 4.94
1593470400 4.91
1593475200 4.91
1593483600 4.91
1593492000 4.91
1593496800 4.91
1593505200 4.91
1593513600 4.91
1593518400 4.91
1593526800 4.91
1593535200 4.91
1593540000 4.91
1593548400 4.91
1593556800 4.91
1593561600 4.91
1593570000 4.91
1593578400 4.91
1593583200 4.91
1593591600 4.91
1593600000 4.91
1593604800 4.91
1593613200 4.91
1593621600 4.91
1593626400 4.91
1593634800 4.91
1593643200 4.91
1593648000 4.91
1593656400 4.91
1593664800 4.91
1593669600 4.91
1593678000 4.90
1593686400 4.90
1593691200 4.90
1593699600 4.90
1593708000 4.90
1593712800 4.90
1593721200 4.90
1593729600 4.90
1593734400 4.90
1593742800 4.90
1593751200 4.90
1593756000 4.90
1593764400 4.90
1593772800 4.90
1593777600 4.90
1593786000 4.90
1593794400 4.90
1593799200 4.90
1593807600 4.90
1593816000 4.90
1593820800 4.90
1593829200 4.90
1593837600 4.90
1593842400 4.90
1593850800 4.90
1593859200 4.90
1593864000 4.90
1593872400 4.90
1593880800 4.89
1593885600 4.90
1593894000 4.90
1593902400 4.90
1593907200 4.90
1593915600 4.89
1593924000 4.89
1593928800 4.90
1593937200 4.90
1593945600 4.90
1593950400 4.90
1593958800 4.90
1593967200 4.90
1593972000 4.90
1593980400 4.90
1593988800 4.90
1593993600 4.90
1594002000 4.90
1594010400 4.90
1594015200 4.90
1594023600 4.90
1594032000 4.90
1594036800 4.90
1594045200 4.90
1594053600 4.89
1594058400 4.89
1594066800 4.89
1594075200 4.90
1594080000 4.89
1594088400 4.89
1594096800 4.89
1594101600 4.90
1594110000 4.90
1594118400 4.90
1594123200 4.90
1594131600 4.90
1594140000 4.90
1594144800 4.90
1594153200 4.90
1594161600 4.90
1594166400 4.90
1594174800 4.90
1594183200 4.90
1594188000 4.90
1594196400 4.90
1594204800 4.90
1594209600 4.90
1594218000 4.90
1594226400 4.90
1594231200 4.90
1594239600 4.90
1594248000 4.90
1594252800 4.90
1594261200 4.90
1594269600 4.90
1594274400 4.90
1594282800 4.90
1594291200 4.90
1594296000 4.91
1594304400 4.91
1594312800 4.91
1594317600 4.90
1594326000 4.90
1594334400 4.91
1594339200 4.91
1594347600 4.90
1594356000 4.91
1594360800 4.91
1594369200 4.91
1594377600 4.91
1594382400 4.91
1594390800 4.91
1594399200 4.91
1594404000 4.91
1594412400 4.90
1594420800 4.90
1594425600 4.90
1594434000 4.90
1594442400 4.90
1594447200 4.90
1594455600 4.90
1594464000 4.90
1594468800 4.90
1594477200 4.90
1594485600 4.90
1594490400 4.90
1594498800 4.90
1594507200 4.90
1594512000 4.90
1594520400 4.90
1594528800 4.90
1594533600 4.90
1594542000 4.90
1594550400 4.90
1594555200 4.90
1594563600 4.90
1594572000 4.90
1594576800 4.90
1594585200 4.90
1594593600 4.90
1594598400 4.90
1594606800 4.90
1594615200 4.90
1594620000 4.90
1594628400 4.90
1594636800 4.90
1594641600 4.90
1594650000 4.90
1594658400 4.90
1594663200 4.90
1594671600 4.90
1594680000 4.90
1594684800 4.90
1594693200 4.89
1594701600 4.90
1594706400 4.92
1594714800 4.95
1594723200 4.95
1594728000 4.95
1594736400 4.95
1594744800 4.95
1594749600 4.95
1594758000 4.90
1594766400 4.90
1594771200 4.89
1594779600 4.90
1594788000 4.90
1594792800 4.90
1594801200 4.90
1594809600 4.90
1594814400 4.89
1594822800 4.90
1594831200 4.90
1594836000 4.90
1594844400 4.90
1594852800 4.90
1594857600 4.89
1594866000 4.89
1594874400 4.89
1594879200 4.90
1594887600 4.90
1594896000 4.90
1594900800 4.90
1594909200 4.90
1594917600 4.90
1594922400 4.90
1594930800 4.89
1594939200 4.90
1594944000 4.90
1594952400 4.89
1594960800 4.89
1594965600 4.89
1594974000 4.89
1594982400 4.89
1594987200 4.89
1594995600 4.89
1595004000 4.89
1595008800 4.89
1595017200 4.89
1595025600 4.89
1595030400 4.89
1595038800 4.89
1595047200 4.89
1595052000 4.89
1595060400 4.89
1595068800 4.89
1595073600 4.89
1595082000 4.89
1595090400 4.89
1595095200 4.89
1595103600 4.89
1595112000 4.89
1595116800 4.89
1595125200 4.89
1595133600 4.89
1595138400 4.89
1595146800 4.89
1595155200 4.89
1595160000 4.89
1595168400 4.89
1595176800 4.89
1595181600 4.89
1595190000 4.89
1595198400 4.89
1595203200 4.89
1595211600 4.89
1595220000 4.89
1595224800 4.89
1595233200 4.89
1595241600 4.89
1595246400 4.89
1595254800 4.89
1595263200 4.89
1595268000 4.89
1595276400 4.89
1595284800 4.89
1595289600 4.92
1595298000 4.92
1595306400 4.92
1595311200 4.92
1595319600 4.92
1595328000 4.92
1595332800 4.92
1595341200 4.92
1595349600 4.92
1595354400 4.92
1595362800 4.92
1595371200 4.92
1595376000 4.92
1595384400 4.92
1595392800 4.92
1595397600 4.92
1595406000 4.92
1595414400 4.92
1595419200 4.92
1595427600 4.92
1595436000 4.92
1595440800 4.92
1595449200 4.92
1595457600 4.92
1595462400 4.92
1595470800 4.92
1595479200 4.92
1595484000 4.92
1595492400 4.91
1595500800 4.91
1595505600 4.91
1595514000 4.91
1595522400 4.91
1595527200 4.91
1595535600 4.91
1595544000 4.91
1595548800 4.91
1595557200 4.91
1595565600 4.91
1595570400 4.91
1595578800 4.91
1595587200 4.91
1595592000 4.91
1595600400 4.91
1595608800 4.91
1595613600 4.91
1595622000 4.91
1595630400 4.91
1595635200 4.91
1595643600 4.91
1595652000 4.91
1595656800 4.91
1595665200 4.91
1595673600 4.91
1595678400 4.91
1595686800 4.91
1595695200 4.91
1595700000 4.91
1595708400 4.91
1595716800 4.91
1595721600 4.91
1595730000 4.91
1595738400 4.91
1595743200 4.91
1595751600 4.91
1595760000 4.91
1595764800 4.90
1595773200 4.90
1595781600 4.91
1595786400 4.91
1595794800 4.91
1595803200 4.91
1595808000 4.91
1595816400 4.91
1595824800 4.91
1595829600 4.91
1595838000 4.91
1595846400 4.91
1595851200 4.91
1595859600 4.90
1595868000 4.90
1595872800 4.90
1595881200 4.90
1595889600 4.90
1595894400 4.90
1595902800 4.90
1595911200 4.90
1595916000 4.90
1595924400 4.90
1595932800 4.92
1595937600 4.92
1595946000 4.92
1595954400 4.91
1595959200 4.91
1595967600 4.91
1595976000 4.91
1595980800 4.91
1595989200 4.91
1595997600 4.91
1596002400 4.91
1596010800 4.91
1596019200 4.91
1596024000 4.91
1596032400 4.91
1596040800 4.91
1596045600 4.91
1596054000 4.91
1596062400 4.91
1596067200 4.91
1596075600 4.91
1596084000 4.91
1596088800 4.92
1596097200 4.92
1596105600 4.91
1596110400 4.92
1596118800 4.91
1596127200 4.91
1596132000 4.91
1596140400 4.92
1596148800 4.91
1596153600 4.91
1596162000 4.91
1596170400 4.91
1596175200 4.92
1596183600 4.91
1596192000 4.91
1596196800 4.91
1596205200 4.91
1596213600 4.91
1596218400 4.91
1596226800 4.91
1596235200 4.91
1596240000 4.91
1596248400 4.91
1596256800 4.91
1596261600 4.91
1596270000 4.91
1596278400 4.91
1596283200 4.91
1596291600 4.91
1596300000 4.91
1596304800 4.91
1596313200 4.91
1596321600 4.91
1596326400 4.91
1596334800 4.91
1596343200 4.91
1596348000 4.91
1596356400 4.91
1596364800 4.91
1596369600 4.91
1596378000 4.91
1596386400 4.91
1596391200 4.91
1596399600 4.91
1596408000 4.91
1596412800 4.91
1596421200 4.91
1596429600 4.91
1596434400 4.91
1596442800 4.91
1596451200 4.91
1596456000 4.91
1596464400 4.91
1596472800 4.91
1596477600 4.91
1596486000 4.92
1596494400 4.92
1596499200 4.91
1596507600 4.92
1596516000 4.92
1596520800 4.91
1596529200 4.92
1596537600 4.91
1596542400 4.91
1596550800 4.91
1596559200 4.91
1596564000 4.91
1596572400 4.91
1596580800 4.91
1596585600 4.91
1596594000 4.91
1596602400 4.91
1596607200 4.91
1596615600 4.91
1596624000 4.91
1596628800 4.91
1596637200 4.91
1596645600 4.91
1596650400 4.91
1596658800 4.91
1596667200 4.91
1596672000 4.91
1596680400 4.91
1596688800 4.91
1596693600 4.91
1596702000 4.91
1596710400 4.91
1596715200 4.91
1596723600 4.91
1596732000 4.91
1596736800 4.91
1596745200 4.91
1596753600 4.91
1596758400 4.91
1596766800 4.91
1596775200 4.91
1596780000 4.91
1596788400 4.91
1596796800 4.91
1596801600 4.91
1596810000 4.91
1596818400 4.91
1596823200 4.91
1596831600 4.91
1596840000 4.91
1596844800 4.91
1596853200 4.91
1596861600 4.91
1596866400 4.91
1596874800 4.91
1596883200 4.91
1596888000 4.91
1596896400 4.91
1596904800 4.91
1596909600 4.91
1596918000 4.91
1596926400 4.91
1596931200 4.91
1596939600 4.91
1596948000 4.91
1596952800 4.91
1596961200 4.91
1596969600 4.91
1596974400 4.91
1596982800 4.91
1596991200 4.91
1596996000 4.91
1597004400 4.91
1597012800 4.91
1597017600 4.91
1597026000 4.91
1597034400 4.91
1597039200 4.91
1597047600 4.91
1597056000 4.91
1597060800 4.91
1597069200 4.91
1597077600 4.91
1597082400 4.91
1597090800 4.91
1597099200 4.91
1597104000 4.91
1597112400 4.91
1597120800 4.91
1597125600 4.91
1597134000 4.91
1597142400 4.91
1597147200 4.91
1597155600 4.91
1597164000 4.91
1597168800 4.91
1597177200 4.91
1597185600 4.91
1597190400 4.91
1597198800 4.91
1597207200 4.91
1597212000 4.91
1597220400 4.91
1597228800 4.91
1597233600 4.91
1597242000 4.91
1597250400 4.91
1597255200 4.91
1597263600 4.91
1597272000 4.91
1597276800 4.91
1597285200 4.91
1597293600 4.91
1597298400 4.91
1597306800 4.91
1597315200 4.91
1597320000 4.91
1597328400 4.91
1597336800 4.91
1597341600 4.90
1597350000 4.91
1597358400 4.91
1597363200 4.91
1597371600 4.91
1597380000 4.91
1597384800 4.90
1597393200 4.90
1597401600 4.90
1597406400 4.91
1597414800 4.91
1597423200 4.91
1597428000 4.91
1597436400 4.91
1597444800 4.91
1597449600 4.91
1597458000 4.91
1597466400 4.90
1597471200 4.91
1597479600 4.91
1597488000 4.91
1597492800 4.91
1597501200 4.91
1597509600 4.91
1597514400 4.91
1597522800 4.91
1597531200 4.91
1597536000 4.91
1597544400 4.91
1597552800 4.91
1597557600 4.91
1597566000 4.91
1597574400 4.91
1597579200 4.90
1597587600 4.91
1597596000 4.91
1597600800 4.91
1597609200 4.91
1597617600 4.90
1597622400 4.91
1597630800 4.91
1597639200 4.91
1597644000 4.91
1597652400 4.91
1597660800 4.90
1597665600 4.90
1597674000 4.90
1597682400 4.90
1597687200 4.90
1597695600 4.90
1597704000 4.90
1597708800 4.90
1597717200 4.90
1597725600 4.89
1597730400 4.89
1597738800 4.90
1597747200 4.89
1597752000 4.89
1597760400 4.89
1597768800 4.89
1597773600 4.89
1597782000 4.89
1597790400 4.89
1597795200 4.90
1597803600 4.90
1597812000 4.90
1597816800 4.90
1597825200 4.90
1597833600 4.90
1597838400 4.90
1597846800 4.90
1597855200 4.90
1597860000 4.90
1597868400 4.90
1597876800 4.90
1597881600 4.90
1597890000 4.90
1597898400 4.90
1597903200 4.90
1597911600 4.89
1597920000 4.89
1597924800 4.89
1597933200 4.89
1597941600 4.89
1597946400 4.89
1597954800 4.89
1597963200 4.89
1597968000 4.89
1597976400 4.89
1597984800 4.89
1597989600 4.89
1597998000 4.89
1598006400 4.89
1598011200 4.89
1598019600 4.89
1598028000 4.89
1598032800 4.89
1598041200 4.89
1598049600 4.89
1598054400 4.89
1598062800 4.89
1598071200 4.88
1598076000 4.88
1598084400 4.89
1598097600 4.89
1598106000 4.89
1598114400 4.89
1598119200 4.89
1598127600 4.88
1598136000 4.89
1598140800 4.89
1598149200 4.89
1598157600 4.89
1598162400 4.89
1598170800 4.89
1598179200 4.89
1598184000 4.89
1598192400 4.89
1598200800 4.89
1598205600 4.89
1598214000 4.89
1598222400 4.89
1598227200 4.89
1598235600 4.89
1598244000 4.89
1598248800 4.89
1598257200 4.89
1598265600 4.89
1598270400 4.89
1598278800 4.89
1598287200 4.89
1598292000 4.89
1598300400 4.89
1598308800 4.89
1598313600 4.89
1598322000 4.89
1598330400 4.89
1598335200 4.89
1598343600 4.89
1598352000 4.89
1598356800 4.89
1598365200 4.89
1598373600 4.89
1598378400 4.89
1598386800 4.88
1598395200 4.88
1598400000 4.88
1598408400 4.88
1598416800 4.89
1598421600 4.89
1598430000 4.89
1598438400 4.89
1598443200 4.89
1598451600 4.89
1598460000 4.89
1598464800 4.89
1598473200 4.89
1598481600 4.89
1598486400 4.89
1598494800 4.89
1598503200 4.89
1598508000 4.89
1598516400 4.89
1598524800 4.90
1598529600 4.90
1598538000 4.90
1598546400 4.90
1598551200 4.90
1598559600 4.90
1598568000 4.90
1598572800 4.90
1598581200 4.90
1598589600 4.90
1598594400 4.90
1598602800 4.89
1598611200 4.90
1598616000 4.90
1598624400 4.90
1598632800 4.90
1598637600 4.89
1598646000 4.89
1598654400 4.89
1598659200 4.89
1598667600 4.89
1598676000 4.90
1598680800 4.90
1598689200 4.90
1598697600 4.90
1598702400 4.90
1598710800 4.90
1598719200 4.90
1598724000 4.90
1598732400 4.90
1598740800 4.90
1598745600 4.90
1598754000 4.89
1598762400 4.90
1598767200 4.90
1598775600 4.90
1598784000 4.90
1598788800 4.94
1598797200 4.93
1598805600 4.90
1598810400 4.90
1598818800 4.90
1598827200 4.90
1598832000 4.90
1598840400 4.90
1598848800 4.90
1598853600 4.90
1598862000 4.90
1598870400 4.90
1598875200 4.89
1598883600 4.89
1598892000 4.89
1598896800 4.89
1598905200 4.89
1598913600 4.89
1598918400 4.89
1598926800 4.89
1598935200 4.89
1598940000 4.89
1598948400 4.89
1598956800 4.89
1598961600 4.89
1598970000 4.89
1598978400 4.89
1598983200 4.89
1598991600 4.89
1599000000 4.89
1599004800 4.89
1599013200 4.89
1599021600 4.89
1599026400 4.89
1599034800 4.89
1599043200 4.89
1599048000 4.90
1599056400 4.89
1599064800 4.89
1599069600 4.89
1599078000 4.89
1599086400 4.89
1599091200 4.90
1599099600 4.89
1599108000 4.89
1599112800 4.88
1599121200 4.88
1599129600 4.89
1599134400 4.89
1599142800 4.89
1599151200 4.89
1599156000 4.89
1599164400 4.89
1599172800 4.89
1599177600 4.89
1599186000 4.89
1599194400 4.89
1599199200 4.89
1599207600 4.89
1599216000 4.89
1599220800 4.89
1599229200 4.89
1599237600 4.89
1599242400 4.89
1599250800 4.89
1599259200 4.89
1599264000 4.89
1599272400 4.89
1599280800 4.89
1599285600 4.89
1599294000 4.89
1599302400 4.89
1599307200 4.89
1599315600 4.89
1599324000 4.89
1599328800 4.89
1599337200 4.89
1599345600 4.89
1599350400 4.89
1599358800 4.89
1599367200 4.89
1599372000 4.89
1599380400 4.89
1599388800 4.89
1599393600 4.89
1599402000 4.89
1599410400 4.89
1599415200 4.89
1599423600 4.89
1599432000 4.89
1599436800 4.89
1599445200 4.89
1599453600 4.89
1599458400 4.89
1599466800 4.89
1599475200 4.89
1599480000 4.89
1599488400 4.89
1599496800 4.89
1599501600 4.89
1599510000 4.89
1599518400 4.89
1599523200 4.89
1599531600 4.89
1599540000 4.89
1599544800 4.89
1599553200 4.89
1599561600 4.89
1599566400 4.89
1599574800 4.89
1599583200 4.89
1599588000 4.89
1599596400 4.89
1599604800 4.89
1599609600 4.89
1599618000 4.89
1599626400 4.89
1599631200 4.89
1599639600 4.89
1599648000 4.89
1599652800 4.89
1599661200 4.89
1599669600 4.89
1599674400 4.89
1599682800 4.88
1599691200 4.87
1599696000 4.88
1599704400 4.87
1599712800 4.88
1599717600 4.88
1599726000 4.88
1599734400 4.87
1599739200 4.87
1599747600 4.87
1599756000 4.87
1599760800 4.87
1599769200 4.87
1599777600 4.87
1599782400 4.87
1599790800 4.87
1599799200 4.87
1599804000 4.87
1599812400 4.87
1599820800 4.87
1599825600 4.87
1599834000 4.88
1599842400 4.88
1599847200 4.87
1599855600 4.87
1599864000 4.87
1599868800 4.88
1599877200 4.87
1599885600 4.87
1599890400 4.87
1599898800 4.87
1599907200 4.87
1599912000 4.87
1599920400 4.87
1599928800 4.87
1599933600 4.87
1599942000 4.87
1599950400 4.87
1599955200 4.87
1599963600 4.87
1599972000 4.87
1599976800 4.87
1599985200 4.87
1599993600 4.87
1599998400 4.87
1600006800 4.87
1600015200 4.87
1600020000 4.87
1600028400 4.87
1600036800 4.87
1600041600 4.87
1600050000 4.87
1600058400 4.87
1600063200 4.87
1600071600 4.88
1600080000 4.88
1600084800 4.88
1600093200 4.88
1600101600 4.88
1600106400 4.88
1600114800 4.88
1600123200 4.88
1600128000 4.88
1600136400 4.88
1600144800 4.88
1600149600 4.88
1600158000 4.88
1600166400 4.88
1600171200 4.88
1600179600 4.87
1600188000 4.87
1600192800 4.88
1600201200 4.88
1600209600 4.88
1600214400 4.87
1600222800 4.88
1600231200 4.88
1600236000 4.88
1600244400 4.88
1600252800 4.88
1600257600 4.87
1600266000 4.88
1600274400 4.87
1600279200 4.87
1600287600 4.87
1600296000 4.87
1600300800 4.87
1600309200 4.87
1600317600 4.87
1600322400 4.87
1600330800 4.87
1600339200 4.87
1600344000 4.87
1600352400 4.87
1600360800 4.87
1600365600 4.87
1600374000 4.87
1600382400 4.87
1600387200 4.87
1600395600 4.87
1600404000 4.87
1600408800 4.87
1600417200 4.87
1600425600 4.87
1600430400 4.87
1600438800 4.87
1600447200 4.87
1600452000 4.87
1600460400 4.87
1600468800 4.87
1600473600 4.87
1600482000 4.87
1600490400 4.87
1600495200 4.87
1600503600 4.87
1600512000 4.87
1600516800 4.87
1600525200 4.87
1600533600 4.87
1600538400 4.87
1600546800 4.87
1600555200 4.87
1600560000 4.87
1600568400 4.87
1600576800 4.87
1600581600 4.87
1600590000 4.87
1600598400 4.87
1600603200 4.87
1600611600 4.87
1600620000 4.87
1600624800 4.87
1600633200 4.87
1600641600 4.87
1600646400 4.87
1600654800 4.87
1600663200 4.87
1600668000 4.87
1600676400 4.87
1600684800 4.87
1600689600 4.88
1600698000 4.88
1600706400 4.88
1600711200 4.88
1600719600 4.88
1600728000 4.88
1600732800 4.88
1600741200 4.88
1600749600 4.88
1600754400 4.87
1600762800 4.87
1600771200 4.88
1600776000 4.87
1600784400 4.87
1600792800 4.87
1600797600 4.87
1600806000 4.87
1600814400 4.87
1600819200 4.87
1600827600 4.87
1600836000 4.87
1600840800 4.87
1600849200 4.87
1600857600 4.87
1600862400 4.87
1600870800 4.87
1600879200 4.87
1600884000 4.87
1600892400 4.87
1600900800 4.87
1600905600 4.87
1600914000 4.87
1600922400 4.87
1600927200 4.87
1600935600 4.87
1600944000 4.87
1600948800 4.87
1600957200 4.87
1600965600 4.87
1600970400 4.87
1600978800 4.87
1600987200 4.87
1600992000 4.87
1601000400 4.86
1601008800 4.86
1601013600 4.86
1601022000 4.86
1601030400 4.86
1601035200 4.86
1601043600 4.86
1601052000 4.86
1601056800 4.86
1601065200 4.86
1601073600 4.86
1601078400 4.86
1601086800 4.86
1601095200 4.86
1601100000 4.86
1601108400 4.86
1601116800 4.86
1601121600 4.86
1601130000 4.86
1601138400 4.86
1601143200 4.86
1601151600 4.86
1601160000 4.86
1601164800 4.86
1601173200 4.86
1601181600 4.86
1601186400 4.86
1601194800 4.86
1601203200 4.86
1601208000 4.86
1601216400 4.86
1601224800 4.86
1601229600 4.86
1601238000 4.86
1601246400 4.86
1601251200 4.86
1601259600 4.86
1601268000 4.86
1601272800 4.86
1601281200 4.86
1601289600 4.86
1601294400 4.86
1601302800 4.86
1601311200 4.86
1601316000 4.86
1601324400 4.86
1601332800 4.86
1601337600 4.86
1601346000 4.86
1601354400 4.86
1601359200 4.86
1601367600 4.86
1601376000 4.86
1601380800 4.86
1601389200 4.86
1601397600 4.86
1601402400 4.85
1601410800 4.86
1601419200 4.86
1601424000 4.86
1601432400 4.86
1601440800 4.86
1601445600 4.86
1601454000 4.85
1601462400 4.85
1601467200 4.85
1601475600 4.85
1601484000 4.85
1601488800 4.85
1601497200 4.86
1601505600 4.85
1601510400 4.86
1601518800 4.85
1601527200 4.85
1601532000 4.85
1601540400 4.85
1601548800 4.85
1601553600 4.85
1601562000 4.85
1601570400 4.85
1601575200 4.85
1601583600 4.86
1601592000 4.85
1601596800 4.85
1601605200 4.85
1601613600 4.86
1601618400 4.86
1601626800 4.86
1601635200 4.85
1601640000 4.85
1601648400 4.85
1601656800 4.85
1601661600 4.85
1601670000 4.85
1601678400 4.85
1601683200 4.85
1601691600 4.85
1601700000 4.85
1601704800 4.85
1601713200 4.85
1601721600 4.85
1601726400 4.85
1601734800 4.85
1601743200 4.85
1601748000 4.85
1601756400 4.85
1601764800 4.85
1601769600 4.85
1601778000 4.85
1601786400 4.85
1601791200 4.85
1601799600 4.85
1601808000 4.85
1601812800 4.85
1601821200 4.85
1601829600 4.85
1601834400 4.86
1601842800 4.85
1601851200 4.85
1601856000 4.85
1601864400 4.85
1601872800 4.89
1601877600 4.85
1601886000 4.85
1601894400 4.85
1601899200 4.85
1601907600 4.85
1601916000 4.86
1601920800 4.86
1601929200 4.86
1601937600 4.85
1601942400 4.85
1601950800 4.85
1601959200 4.85
1601964000 4.85
1601972400 4.85
1601980800 4.85
1601985600 4.85
1601994000 4.85
1602002400 4.85
1602007200 4.85
1602015600 4.85
1602024000 4.85
1602028800 4.85
1602037200 4.85
1602045600 4.85
1602050400 4.84
1602058800 4.85
1602067200 4.84
1602072000 4.85
1602080400 4.84
1602088800 4.84
1602093600 4.84
1602102000 4.84
1602110400 4.84
1602115200 4.84
1602123600 4.84
1602132000 4.84
1602136800 4.84
1602145200 4.85
1602153600 4.84
1602158400 4.83
1602166800 4.84
1602175200 4.83
1602180000 4.83
1602188400 4.83
1602196800 4.83
1602201600 4.84
1602210000 4.83
1602218400 4.84
1602223200 4.84
1602231600 4.84
1602240000 4.85
1602244800 4.84
1602253200 4.84
1602261600 4.84
1602266400 4.84
1602274800 4.84
1602283200 4.84
1602288000 4.84
1602296400 4.84
1602304800 4.84
1602309600 4.83
1602318000 4.83
1602326400 4.83
1602331200 4.83
1602339600 4.83
1602348000 4.83
1602352800 4.84
1602361200 4.84
1602369600 4.84
1602374400 4.84
1602382800 4.84
1602391200 4.84
1602396000 4.84
1602404400 4.84
1602412800 4.84
1602417600 4.84
1602426000 4.84
1602434400 4.84
1602439200 4.84
1602447600 4.84
1602456000 4.84
1602460800 4.84
1602469200 4.84
1602477600 4.84
1602482400 4.84
1602490800 4.84
1602499200 4.84
1602504000 4.84
1602512400 4.84
1602520800 4.84
1602525600 4.84
1602534000 4.84
1602542400 4.84
1602547200 4.85
1602555600 4.85
1602564000 4.84
1602568800 4.85
1602577200 4.85
1602585600 4.84
1602590400 4.83
1602598800 4.83
1602607200 4.84
1602612000 4.84
1602620400 4.84
1602628800 4.84
1602633600 4.84
1602642000 4.84
1602650400 4.84
1602655200 4.84
1602663600 4.84
1602672000 4.84
1602676800 4.84
1602685200 4.84
1602693600 4.85
1602698400 4.84
1602706800 4.84
1602715200 4.84
1602720000 4.84
1602728400 4.84
1602736800 4.84
1602741600 4.84
1602750000 4.84
1602758400 4.84
1602763200 4.84
1602771600 4.84
1602780000 4.84
1602784800 4.84
1602793200 4.84
1602801600 4.84
1602806400 4.84
1602814800 4.84
1602823200 4.84
1602828000 4.84
1602836400 4.84
1602844800 4.84
1602849600 4.84
1602858000 4.84
1602866400 4.84
1602871200 4.84
1602879600 4.84
1602888000 4.84
1602892800 4.84
1602901200 4.84
1602909600 4.84
1602914400 4.84
1602922800 4.84
1602931200 4.84
1602936000 4.84
1602944400 4.84
1602952800 4.84
1602957600 4.84
1602966000 4.84
1602974400 4.84
1602979200 4.84
1602987600 4.84
1602996000 4.84
1603000800 4.84
1603009200 4.84
1603017600 4.81
1603022400 4.81
1603030800 4.84
1603039200 4.84
1603044000 4.84
1603052400 4.84
1603060800 4.84
1603065600 4.84
1603074000 4.84
1603082400 4.83
1603087200 4.83
1603095600 4.83
1603104000 4.84
1603108800 4.83
1603117200 4.83
1603125600 4.83
1603130400 4.83
1603138800 4.83
1603147200 4.83
1603152000 4.83
1603160400 4.83
1603168800 4.83
1603173600 4.83
1603182000 4.82
1603190400 4.84
1603195200 4.83
1603203600 4.84
1603212000 4.84
1603216800 4.84
1603225200 4.84
1603233600 4.84
1603238400 4.84
1603246800 4.84
1603255200 4.84
1603260000 4.84
1603268400 4.84
1603276800 4.83
1603281600 4.84
1603290000 4.83
1603298400 4.83
1603303200 4.83
1603311600 4.84
1603320000 4.84
1603324800 4.84
1603333200 4.84
1603341600 4.84
1603346400 4.84
1603354800 4.84
1603363200 4.84
1603368000 4.83
1603376400 4.84
1603384800 4.84
1603389600 4.83
1603398000 4.83
1603406400 4.84
1603411200 4.84
1603419600 4.84
1603428000 4.84
1603432800 4.84
1603441200 4.84
1603449600 4.84
1603454400 4.84
1603462800 4.84
1603471200 4.84
1603476000 4.84
1603484400 4.84
1603492800 4.84
1603497600 4.84
1603506000 4.84
1603514400 4.84
1603519200 4.84
1603527600 4.84
1603536000 4.84
1603540800 4.84
1603549200 4.84
1603557600 4.84
1603562400 4.84
1603570800 4.84
1603579200 4.84
1603584000 4.84
1603592400 4.84
1603600800 4.84
1603605600 4.84
1603614000 4.84
1603622400 4.84
1603627200 4.84
1603635600 4.84
1603644000 4.84
1603648800 4.84
1603657200 4.84
1603665600 4.84
1603670400 4.84
1603678800 4.84
1603687200 4.84
1603692000 4.84
1603700400 4.84
1603708800 4.84
1603713600 4.84
1603722000 4.83
1603730400 4.84
1603735200 4.84
1603743600 4.84
1603752000 4.84
1603756800 4.84
1603765200 4.84
1603773600 4.84
1603778400 4.84
1603786800 4.85
1603795200 4.85
1603800000 4.85
1603808400 4.84
1603816800 4.84
1603821600 4.84
1603830000 4.84
1603838400 4.84
1603843200 4.84
1603851600 4.84
1603860000 4.84
1603864800 4.84
1603873200 4.84
1603881600 4.84
1603886400 4.84
1603894800 4.84
1603903200 4.84
1603908000 4.84
1603916400 4.84
1603924800 4.84
1603929600 4.84
1603938000 4.84
1603946400 4.84
1603951200 4.84
1603959600 4.84
1603968000 4.84
1603972800 4.84
1603981200 4.84
1603989600 4.84
1603994400 4.84
1604002800 4.84
1604011200 4.84
1604016000 4.84
1604024400 4.84
1604032800 4.84
1604037600 4.84
1604046000 4.84
1604054400 4.84
1604059200 4.84
1604067600 4.84
1604076000 4.84
1604080800 4.84
1604089200 4.84
1604097600 4.84
1604102400 4.84
1604110800 4.84
1604119200 4.84
1604124000 4.84
1604132400 4.84
1604140800 4.84
1604145600 4.84
1604154000 4.84
1604162400 4.84
1604167200 4.84
1604175600 4.84
1604184000 4.83
1604188800 4.83
1604197200 4.83
1604205600 4.83
1604210400 4.83
1604218800 4.84
1604227200 4.84
1604232000 4.84
1604240400 4.84
1604248800 4.84
1604253600 4.84
1604262000 4.84
1604270400 4.84
1604275200 4.84
1604283600 4.84
1604292000 4.84
1604296800 4.84
1604305200 4.83
1604313600 4.84
1604318400 4.83
1604326800 4.83
1604335200 4.83
1604340000 4.84
1604348400 4.83
1604356800 4.84
1604361600 4.84
1604370000 4.84
1604378400 4.84
1604383200 4.84
1604391600 4.84
1604400000 4.84
1604404800 4.84
1604413200 4.84
1604421600 4.84
1604426400 4.84
1604434800 4.84
1604443200 4.84
1604448000 4.84
1604456400 4.84
1604464800 4.84
1604469600 4.84
1604478000 4.84
1604486400 4.84
1604491200 4.84
1604499600 4.83
1604508000 4.83
1604512800 4.83
1604521200 4.84
1604529600 4.84
1604534400 4.84
1604542800 4.84
1604551200 4.84
1604556000 4.81
1604564400 4.81
1604572800 4.80
1604577600 4.83
1604586000 4.83
1604594400 4.83
1604599200 4.83
1604607600 4.83
1604616000 4.83
1604620800 4.83
1604629200 4.84
1604637600 4.84
1604642400 4.84
1604650800 4.83
1604659200 4.83
1604664000 4.83
1604672400 4.83
1604680800 4.83
1604685600 4.83
1604694000 4.83
1604702400 4.83
1604707200 4.83
1604715600 4.83
1604724000 4.83
1604728800 4.83
1604737200 4.84
1604745600 4.84
1604750400 4.83
1604758800 4.84
1604767200 4.83
1604772000 4.83
1604780400 4.83
1604788800 4.83
1604793600 4.83
1604802000 4.83
1604810400 4.83
1604815200 4.83
1604823600 4.83
1604832000 4.83
1604836800 4.83
1604845200 4.83
1604853600 4.83
1604858400 4.83
1604866800 4.83
1604875200 4.83
1604880000 4.83
1604888400 4.83
1604896800 4.83
1604901600 4.83
1604910000 4.83
1604918400 4.83
1604923200 4.83
1604931600 4.83
1604940000 4.83
1604944800 4.83
1604953200 4.83
1604961600 4.83
1604966400 4.83
1604974800 4.83
1604983200 4.83
1604988000 4.83
1604996400 4.83
1605004800 4.83
1605009600 4.82
1605018000 4.83
1605026400 4.82
1605031200 4.83
1605039600 4.83
1605048000 4.83
1605052800 4.83
1605061200 4.83
1605069600 4.82
1605074400 4.82
1605082800 4.82
1605091200 4.82
1605096000 4.82
1605104400 4.82
1605112800 4.82
1605117600 4.82
1605126000 4.82
1605134400 4.82
1605139200 4.82
1605147600 4.82
1605156000 4.82
1605160800 4.82
1605169200 4.82
1605177600 4.82
1605182400 4.82
1605190800 4.82
1605199200 4.82
1605204000 4.82
1605212400 4.82
1605220800 4.82
1605225600 4.82
1605234000 4.82
1605242400 4.82
1605247200 4.82
1605255600 4.82
1605264000 4.82
1605268800 4.82
1605277200 4.82
1605285600 4.82
1605290400 4.82
1605298800 4.82
1605307200 4.82
1605312000 4.82
1605320400 4.82
1605328800 4.82
1605333600 4.82
1605342000 4.82
1605350400 4.82
1605355200 4.82
1605363600 4.83
1605372000 4.82
1605376800 4.82
1605385200 4.82
1605393600 4.82
1605398400 4.82
1605406800 4.82
1605415200 4.83
1605420000 4.82
1605428400 4.82
1605436800 4.82
1605441600 4.82
1605450000 4.82
1605458400 4.82
1605463200 4.82
1605471600 4.82
1605480000 4.82
1605484800 4.82
1605493200 4.82
1605501600 4.82
1605506400 4.82
1605514800 4.82
1605523200 4.82
1605528000 4.82
1605536400 4.82
1605544800 4.82
1605549600 4.82
1605558000 4.82
1605566400 4.82
1605571200 4.82
1605579600 4.82
1605588000 4.82
1605592800 4.80
1605601200 4.83
1605609600 4.82
1605614400 4.82
1605622800 4.82
1605631200 4.82
1605636000 4.82
1605644400 4.82
1605652800 4.82
1605657600 4.82
1605666000 4.82
1605674400 4.82
1605679200 4.82
1605687600 4.82
1605696000 4.82
1605700800 4.82
1605709200 4.82
1605717600 4.82
1605722400 4.82
1605730800 4.82
1605739200 4.82
1605744000 4.82
1605752400 4.82
1605760800 4.82
1605765600 4.82
1605774000 4.82
1605782400 4.82
1605787200 4.82
1605795600 4.82
1605804000 4.82
1605808800 4.82
1605817200 4.82
1605825600 4.82
1605830400 4.82
1605838800 4.82
1605847200 4.82
1605852000 4.82
1605860400 4.82
1605868800 4.82
1605873600 4.82
1605882000 4.82
1605890400 4.82
1605895200 4.82
1605903600 4.82
1605912000 4.82
1605916800 4.82
1605925200 4.82
1605933600 4.82
1605938400 4.82
1605946800 4.82
1605955200 4.82
1605960000 4.81
1605968400 4.82
1605976800 4.82
1605981600 4.82
1605990000 4.82
1605998400 4.82
1606003200 4.82
1606011600 4.82
1606020000 4.82
1606024800 4.82
1606033200 4.82
1606041600 4.82
1606046400 4.82
1606054800 4.82
1606063200 4.82
1606068000 4.82
1606076400 4.82
1606084800 4.82
1606089600 4.82
1606098000 4.82
1606106400 4.82
1606119600 4.82
1606128000 4.82
1606132800 4.82
1606141200 4.82
1606149600 4.82
1606154400 4.82
1606162800 4.82
1606171200 4.83
1606176000 4.83
1606184400 4.83
1606192800 4.83
1606197600 4.83
1606206000 4.83
1606214400 4.83
1606219200 4.83
1606227600 4.83
1606236000 4.83
1606240800 4.83
1606249200 4.83
1606257600 4.83
1606262400 4.83
1606270800 4.82
1606279200 4.83
1606284000 4.83
1606292400 4.83
1606300800 4.83
1606305600 4.83
1606314000 4.83
1606322400 4.83
1606327200 4.83
1606335600 4.82
1606344000 4.82
1606348800 4.83
1606357200 4.83
1606365600 4.82
1606370400 4.83
1606378800 4.83
1606387200 4.83
1606392000 4.82
1606400400 4.82
1606408800 4.82
1606413600 4.82
1606422000 4.82
1606430400 4.83
1606435200 4.83
1606443600 4.82
1606452000 4.82
1606456800 4.82
1606465200 4.83
1606473600 4.82
1606478400 4.82
1606486800 4.82
1606495200 4.82
1606500000 4.83
1606508400 4.83
1606516800 4.84
1606521600 4.82
1606530000 4.82
1606538400 4.82
1606543200 4.82
1606551600 4.82
1606560000 4.82
1606564800 4.82
1606573200 4.82
1606581600 4.82
1606586400 4.82
1606594800 4.82
1606603200 4.82
1606608000 4.82
1606616400 4.82
1606624800 4.82
1606629600 4.82
1606638000 4.82
1606646400 4.82
1606651200 4.82
1606659600 4.82
1606668000 4.82
1606672800 4.82
1606681200 4.82
1606689600 4.82
1606694400 4.82
1606702800 4.82
1606711200 4.82
1606716000 4.82
1606724400 4.82
1606732800 4.82
1606737600 4.82
1606746000 4.82
1606754400 4.82
1606759200 4.82
1606767600 4.82
1606776000 4.82
1606780800 4.82
1606789200 4.82
1606797600 4.82
1606802400 4.82
1606810800 4.82
1606819200 4.82
1606824000 4.82
1606832400 4.82
1606840800 4.82
1606845600 4.82
1606854000 4.82
1606862400 4.82
1606867200 4.82
1606875600 4.82
1606884000 4.81
1606888800 4.82
1606897200 4.82
1606905600 4.82
1606910400 4.82
1606918800 4.82
1606927200 4.82
1606932000 4.82
1606940400 4.82
1606948800 4.82
1606953600 4.82
1606962000 4.82
1606970400 4.82
1606975200 4.82
1606983600 4.82
1606992000 4.82
1606996800 4.82
1607005200 4.82
1607013600 4.82
1607018400 4.81
1607026800 4.82
1607035200 4.81
1607040000 4.81
1607048400 4.81
1607056800 4.81
1607061600 4.81
1607070000 4.81
1607078400 4.81
1607083200 4.81
1607091600 4.81
1607100000 4.81
1607104800 4.81
1607113200 4.81
1607121600 4.81
1607126400 4.81
1607134800 4.81
1607143200 4.81
1607148000 4.81
1607156400 4.81
1607164800 4.81
1607169600 4.81
1607178000 4.81
1607186400 4.81
1607191200 4.81
1607199600 4.81
1607208000 4.81
1607212800 4.81
1607221200 4.81
1607229600 4.81
1607234400 4.81
1607242800 4.81
1607251200 4.81
1607256000 4.81
1607264400 4.81
1607272800 4.81
1607277600 4.81
1607286000 4.81
1607294400 4.81
1607299200 4.81
1607307600 4.81
1607316000 4.81
1607320800 4.81
1607329200 4.81
1607337600 4.81
1607342400 4.81
1607350800 4.82
1607359200 4.81
1607364000 4.82
1607372400 4.82
1607380800 4.83
1607385600 4.82
1607394000 4.82
1607402400 4.82
1607407200 4.82
1607415600 4.82
1607424000 4.82
1607428800 4.82
1607437200 4.81
1607445600 4.81
1607450400 4.81
1607458800 4.81
1607467200 4.81
1607472000 4.81
1607480400 4.81
1607488800 4.81
1607493600 4.81
1607502000 4.81
1607510400 4.81
1607515200 4.81
1607523600 4.81
1607532000 4.81
1607536800 4.81
1607545200 4.81
1607553600 4.81
1607558400 4.81
1607566800 4.81
1607575200 4.81
1607580000 4.81
1607588400 4.81
1607596800 4.81
1607601600 4.81
1607610000 4.81
1607618400 4.81
1607623200 4.80
1607631600 4.81
1607640000 4.81
1607644800 4.80
1607653200 4.81
1607661600 4.81
1607666400 4.81
1607674800 4.81
1607683200 4.81
1607688000 4.81
1607696400 4.81
1607704800 4.81
1607709600 4.81
1607718000 4.82
1607726400 4.81
1607731200 4.81
1607739600 4.81
1607748000 4.81
1607752800 4.81
1607761200 4.81
1607769600 4.81
1607774400 4.81
1607782800 4.81
1607791200 4.81
1607796000 4.81
1607804400 4.81
1607812800 4.81
1607817600 4.81
1607826000 4.81
1607834400 4.81
1607839200 4.81
1607847600 4.81
1607856000 4.81
1607860800 4.81
1607869200 4.81
1607877600 4.81
1607882400 4.81
1607890800 4.81
1607899200 4.81
1607904000 4.81
1607912400 4.81
1607920800 4.81
1607925600 4.81
1607934000 4.80
1607942400 4.80
1607947200 4.80
1607955600 4.81
1607964000 4.81
1607968800 4.81
1607977200 4.81
1607985600 4.80
1607990400 4.80
1607998800 4.81
1608007200 4.81
1608012000 4.80
1608020400 4.81
1608028800 4.81
1608033600 4.81
1608042000 4.81
1608050400 4.71
1608055200 4.81
1608063600 4.82
1608072000 4.81
1608076800 4.81
1608085200 4.81
1608093600 4.82
1608098400 4.81
1608106800 4.82
1608115200 4.81
1608120000 4.81
1608128400 4.81
1608136800 4.81
1608141600 4.81
1608150000 4.81
1608158400 4.81
1608163200 4.81
1608171600 4.81
1608180000 4.81
1608184800 4.81
1608193200 4.81
1608201600 4.81
1608206400 4.81
1608214800 4.81
1608223200 4.81
1608228000 4.81
1608236400 4.81
1608244800 4.81
1608249600 4.81
1608258000 4.81
1608266400 4.81
1608271200 4.81
1608279600 4.81
1608288000 4.81
1608292800 4.81
1608301200 4.81
1608309600 4.81
1608314400 4.81
1608322800 4.81
1608331200 4.81
1608336000 4.81
1608344400 4.81
1608352800 4.81
1608357600 4.81
1608366000 4.81
1608374400 4.81
1608379200 4.81
1608387600 4.81
1608396000 4.81
1608400800 4.81
1608409200 4.79
1608417600 4.81
1608422400 4.81
1608430800 4.81
1608439200 4.81
1608444000 4.81
1608452400 4.81
1608460800 4.81
1608465600 4.81
1608474000 4.81
1608482400 4.81
1608487200 4.81
1608495600 4.81
1608504000 4.81
1608508800 4.81
1608517200 4.81
1608525600 4.81
1608530400 4.81
1608538800 4.81
1608547200 4.81
1608552000 4.81
1608560400 4.81
1608568800 4.81
1608573600 4.82
1608582000 4.82
1608590400 4.81
1608595200 4.82
1608603600 4.81
1608612000 4.81
1608616800 4.81
1608625200 4.81
1608633600 4.81
1608638400 4.81
1608646800 4.81
1608655200 4.81
1608660000 4.81
1608668400 4.81
1608676800 4.81
1608681600 4.81
1608690000 4.81
1608698400 4.81
1608703200 4.81
1608711600 4.81
1608720000 4.81
1608724800 4.81
1608733200 4.81
1608741600 4.81
1608746400 4.81
1608754800 4.81
1608763200 4.81
1608768000 4.81
1608776400 4.81
1608784800 4.81
1608789600 4.81
1608798000 4.82
1608806400 4.81
1608811200 4.81
1608819600 4.81
1608828000 4.81
1608832800 4.81
1608841200 4.81
1608849600 4.81
1608854400 4.81
1608862800 4.81
1608871200 4.81
1608876000 4.81
1608884400 4.81
1608892800 4.81
1608897600 4.81
1608906000 4.81
1608914400 4.81
1608919200 4.81
1608927600 4.81
1608936000 4.81
1608940800 4.81
1608949200 4.81
1608957600 4.81
1608962400 4.81
1608970800 4.81
1608979200 4.81
1608984000 4.81
1608992400 4.81
1609000800 4.81
1609005600 4.81
1609014000 4.81
1609022400 4.81
1609027200 4.81
1609035600 4.83
1609044000 4.81
1609048800 4.81
1609057200 4.81
1609065600 4.81
1609070400 4.81
1609078800 4.81
1609087200 4.81
1609092000 4.81
1609100400 4.81
1609108800 4.81
1609113600 4.81
1609122000 4.81
1609130400 4.81
1609135200 4.81
1609143600 4.81
1609152000 4.81
1609156800 4.81
1609165200 4.81
1609173600 4.81
1609178400 4.82
1609186800 4.82
1609195200 4.81
1609200000 4.81
1609208400 4.81
1609216800 4.81
1609221600 4.81
1609230000 4.81
1609238400 4.81
1609243200 4.81
1609251600 4.81
1609260000 4.81
1609264800 4.81
1609273200 4.81
1609281600 4.81
1609286400 4.81
1609294800 4.81
1609303200 4.81
1609308000 4.81
1609316400 4.81
1609324800 4.81
1609329600 4.81
1609338000 4.81
1609346400 4.81
1609351200 4.81
1609359600 4.81
1609368000 4.81
1609372800 4.81
1609381200 4.81
1609389600 4.81
1609394400 4.81
1609402800 4.81
1609411200 4.81
1609416000 4.81
1609424400 4.81
1609432800 4.81
1609437600 4.81
1609446000 4.81
1609454400 4.81
1609459200 4.81
1609467600 4.81
1609476000 4.81
1609480800 4.81
1609489200 4.81
1609497600 4.81
1609502400 4.81
1609510800 4.81
1609519200 4.81
1609524000 4.81
1609532400 4.81
1609540800 4.81
1609545600 4.81
1609554000 4.81
1609562400 4.81
1609567200 4.81
1609575600 4.81
1609584000 4.81
1609588800 4.81
1609597200 4.81
1609605600 4.81
1609610400 4.81
1609618800 4.81
1609627200 4.81
1609632000 4.81
1609640400 4.81
1609648800 4.81
1609653600 4.81
1609662000 4.81
1609670400 4.81
1609675200 4.81
1609683600 4.81
1609692000 4.81
1609696800 4.81
1609705200 4.81
1609713600 4.81
1609718400 4.81
1609726800 4.81
1609735200 4.81
1609740000 4.81
1609748400 4.81
1609756800 4.81
1609761600 4.81
1609770000 4.81
1609778400 4.81
1609783200 4.81
1609791600 4.81
1609800000 4.81
1609804800 4.81
1609813200 4.81
1609821600 4.81
1609826400 4.79
1609834800 4.79
1609843200 4.79
1609848000 4.79
1609856400 4.79
1609864800 4.79
1609869600 4.79
1609878000 4.79
1609886400 4.79
1609891200 4.79
1609899600 4.79
1609908000 4.79
1609912800 4.79
1609921200 4.79
1609929600 4.79
1609934400 4.79
1609942800 4.79
1609951200 4.79
1609956000 4.79
1609964400 4.79
1609972800 4.79
1609977600 4.79
1609986000 4.79
1609994400 4.79
1609999200 4.79
1610007600 4.79
1610016000 4.79
1610020800 4.79
1610029200 4.79
1610037600 4.79
1610042400 4.79
1610050800 4.79
1610059200 4.79
1610064000 4.79
1610072400 4.79
1610080800 4.79
1610085600 4.80
1610094000 4.79
1610102400 4.80
1610107200 4.79
1610115600 4.79
1610124000 4.79
1610128800 4.79
1610137200 4.79
1610145600 4.79
1610150400 4.80
1610158800 4.80
1610167200 4.80
1610172000 4.80
1610180400 4.80
1610188800 4.80
1610193600 4.80
1610202000 4.80
1610210400 4.80
1610215200 4.80
1610223600 4.80
1610232000 4.80
1610236800 4.80
1610245200 4.80
1610253600 4.80
1610258400 4.80
1610266800 4.80
1610275200 4.80
1610280000 4.80
1610288400 4.80
1610296800 4.80
1610301600 4.80
1610310000 4.80
1610318400 4.80
1610323200 4.80
1610331600 4.80
1610340000 4.80
1610344800 4.80
1610353200 4.80
1610361600 4.80
1610366400 4.80
1610374800 4.80
1610383200 4.79
1610388000 4.79
1610396400 4.79
1610404800 4.79
1610409600 4.79
1610418000 4.79
1610426400 4.79
1610431200 4.79
1610439600 4.79
1610448000 4.79
1610452800 4.79
1610461200 4.79
1610469600 4.79
1610474400 4.79
1610482800 4.79
1610491200 4.79
1610496000 4.79
1610504400 4.79
1610512800 4.79
1610517600 4.79
1610526000 4.79
1610534400 4.79
1610539200 4.79
1610547600 4.79
1610556000 4.80
1610560800 4.80
1610569200 4.80
1610577600 4.80
1610582400 4.80
1610590800 4.80
1610599200 4.80
1610604000 4.80
1610612400 4.80
1610620800 4.80
1610625600 4.80
1610634000 4.80
1610642400 4.79
1610647200 4.79
1610655600 4.79
1610664000 4.79
1610668800 4.79
1610677200 4.79
1610685600 4.79
1610690400 4.79
1610698800 4.79
1610707200 4.79
1610712000 4.79
1610720400 4.79
1610728800 4.79
1610733600 4.79
1610742000 4.79
1610750400 4.79
1610763600 4.79
1610772000 4.79
1610776800 4.79
1610785200 4.79
1610793600 4.79
1610798400 4.79
1610806800 4.79
1610815200 4.79
1610820000 4.79
1610828400 4.79
1610836800 4.79
1610841600 4.79
1610850000 4.79
1610858400 4.79
1610863200 4.79
1610871600 4.79
1610880000 4.79
1610884800 4.79
1610893200 4.79
1610901600 4.79
1610906400 4.79
1610914800 4.79
1610923200 4.79
1610928000 4.79
1610936400 4.79
1610944800 4.79
1610949600 4.79
1610958000 4.79
1610966400 4.79
1610971200 4.79
1610979600 4.79
1610988000 4.78
1610992800 4.78
1611001200 4.78
1611009600 4.78
1611014400 4.79
1611022800 4.78
1611031200 4.79
1611036000 4.79
1611044400 4.78
1611052800 4.78
1611057600 4.78
1611066000 4.78
1611074400 4.78
1611079200 4.79
1611087600 4.79
1611096000 4.78
1611100800 4.78
1611109200 4.78
1611117600 4.78
1611122400 4.78
1611130800 4.78
1611139200 4.78
1611144000 4.78
1611152400 4.78
1611160800 4.78
1611165600 4.78
1611174000 4.78
1611182400 4.77
1611187200 4.78
1611195600 4.78
1611204000 4.78
1611208800 4.78
1611217200 4.78
1611225600 4.78
1611230400 4.78
1611238800 4.78
1611247200 4.78
1611252000 4.78
1611260400 4.78
1611268800 4.78
1611273600 4.78
1611282000 4.78
1611290400 4.78
1611295200 4.78
1611303600 4.78
1611312000 4.77
1611316800 4.77
1611325200 4.77
1611333600 4.77
1611338400 4.76
1611346800 4.76
1611355200 4.76
1611360000 4.76
1611368400 4.76
1611376800 4.76
1611381600 4.76
1611390000 4.76
1611398400 4.76
1611403200 4.76
1611411600 4.76
1611420000 4.76
1611424800 4.76
1611433200 4.76
1611441600 4.76
1611446400 4.76
1611454800 4.76
1611463200 4.76
1611468000 4.76
1611476400 4.76
1611484800 4.76
1611489600 4.76
1611498000 4.76
1611506400 4.76
1611511200 4.76
1611519600 4.76
1611528000 4.76
1611532800 4.76
1611541200 4.76
1611549600 4.76
1611554400 4.76
1611562800 4.76
1611571200 4.76
1611576000 4.76
1611584400 4.76
1611592800 4.76
1611597600 4.76
1611606000 4.76
1611614400 4.76
1611619200 4.76
1611627600 4.76
1611636000 4.76
1611640800 4.76
1611649200 4.76
1611657600 4.76
1611662400 4.76
1611670800 4.76
1611679200 4.76
1611684000 4.76
1611692400 4.76
1611700800 4.76
1611705600 4.76
1611714000 4.76
1611722400 4.76
1611727200 4.77
1611735600 4.76
1611744000 4.76
1611748800 4.76
1611757200 4.76
1611765600 4.76
1611770400 4.76
1611778800 4.76
1611787200 4.76
1611792000 4.76
1611800400 4.76
1611808800 4.76
1611813600 4.76
1611822000 4.76
1611830400 4.76
1611835200 4.76
1611843600 4.76
1611852000 4.76
1611856800 4.78
1611865200 4.76
1611873600 4.76
1611878400 4.76
1611886800 4.76
1611895200 4.76
1611900000 4.76
1611908400 4.76
1611916800 4.77
1611921600 4.76
1611930000 4.76
1611938400 4.76
1611943200 4.76
1611951600 4.76
1611960000 4.76
1611964800 4.76
1611973200 4.76
1611981600 4.76
1611986400 4.76
1611994800 4.76
1612003200 4.76
1612008000 4.76
1612016400 4.76
1612024800 4.76
1612029600 4.76
1612038000 4.76
1612046400 4.76
1612051200 4.76
1612059600 4.76
1612068000 4.76
1612072800 4.76
1612081200 4.76
1612089600 4.76
1612094400 4.76
1612102800 4.76
1612111200 4.76
1612116000 4.76
1612124400 4.76
1612132800 4.76
1612137600 4.76
1612146000 4.76
1612154400 4.76
1612159200 4.76
1612167600 4.76
1612176000 4.76
1612180800 4.76
1612189200 4.76
1612197600 4.76
1612202400 4.76
1612210800 4.76
1612219200 4.76
1612224000 4.76
1612232400 4.76
1612240800 4.76
1612245600 4.76
1612254000 4.76
1612262400 4.76
1612267200 4.76
1612275600 4.76
1612284000 4.76
1612288800 4.76
1612297200 4.76
1612305600 4.76
1612310400 4.77
1612318800 4.76
1612327200 4.76
1612332000 4.76
1612340400 4.77
1612348800 4.77
1612353600 4.77
1612362000 4.77
1612370400 4.77
1612375200 4.77
1612383600 4.77
1612392000 4.77
1612396800 4.77
1612405200 4.77
1612413600 4.77
1612418400 4.77
1612426800 4.77
1612435200 4.77
1612440000 4.77
1612448400 4.76
1612456800 4.77
1612461600 4.77
1612470000 4.77
1612478400 4.77
1612483200 4.77
1612491600 4.77
1612500000 4.77
1612504800 4.77
1612513200 4.77
1612521600 4.77
1612526400 4.77
1612534800 4.77
1612543200 4.77
1612548000 4.77
1612556400 4.77
1612564800 4.77
1612569600 4.77
1612578000 4.77
1612586400 4.78
1612591200 4.78
1612599600 4.78
1612608000 4.78
1612612800 4.78
1612621200 4.78
1612629600 4.78
1612634400 4.78
1612642800 4.78
1612651200 4.78
1612656000 4.78
1612664400 4.78
1612672800 4.78
1612677600 4.78
1612686000 4.77
1612694400 4.77
1612699200 4.77
1612707600 4.77
1612716000 4.77
1612720800 4.77
1612729200 4.77
1612737600 4.77
1612742400 4.77
1612750800 4.77
1612759200 4.77
1612764000 4.77
1612772400 4.77
1612780800 4.77
1612785600 4.77
1612794000 4.77
1612802400 4.77
1612807200 4.77
1612815600 4.76
1612824000 4.77
1612828800 4.77
1612837200 4.77
1612845600 4.76
1612850400 4.77
1612858800 4.79
1612867200 4.76
1612872000 4.77
1612880400 4.76
1612888800 4.76
1612893600 4.76
1612902000 4.76
1612910400 4.77
1612915200 4.77
1612923600 4.76
1612932000 4.76
1612936800 4.76
1612945200 4.76
1612953600 4.76
1612958400 4.76
1612966800 4.76
1612975200 4.76
1612980000 4.76
1612988400 4.76
1612996800 4.76
1613001600 4.77
1613010000 4.78
1613018400 4.78
1613023200 4.78
1613031600 4.78
1613040000 4.78
1613044800 4.78
1613053200 4.78
1613061600 4.77
1613066400 4.78
1613074800 4.78
1613083200 4.78
1613088000 4.77
1613096400 4.78
1613104800 4.78
1613109600 4.78
1613118000 4.78
1613126400 4.77
1613131200 4.78
1613139600 4.78
1613148000 4.78
1613152800 4.78
1613161200 4.78
1613169600 4.78
1613174400 4.78
1613182800 4.78
1613191200 4.78
1613196000 4.77
1613204400 4.78
1613212800 4.77
1613217600 4.77
1613226000 4.77
1613234400 4.78
1613239200 4.78
1613247600 4.78
1613256000 4.78
1613260800 4.78
1613269200 4.78
1613277600 4.78
1613282400 4.78
1613290800 4.78
1613299200 4.78
1613304000 4.78
1613312400 4.78
1613320800 4.77
1613325600 4.77
1613334000 4.78
1613342400 4.78
1613347200 4.78
1613355600 4.78
1613364000 4.77
1613368800 4.77
1613377200 4.78
1613385600 4.78
1613390400 4.78
1613398800 4.78
1613407200 4.78
1613412000 4.78
1613420400 4.78
1613428800 4.78
1613433600 4.78
1613442000 4.78
1613450400 4.78
1613455200 4.78
1613463600 4.78
1613472000 4.78
1613476800 4.78
1613485200 4.79
1613493600 4.78
1613498400 4.78
1613506800 4.78
1613515200 4.78
1613520000 4.78
1613528400 4.78
1613536800 4.77
1613541600 4.77
1613550000 4.77
1613558400 4.77
1613563200 4.77
1613571600 4.77
1613580000 4.77
1613584800 4.77
1613593200 4.78
1613601600 4.78
1613606400 4.78
1613614800 4.78
1613623200 4.78
1613628000 4.78
1613636400 4.78
1613644800 4.78
1613649600 4.78
1613658000 4.78
1613666400 4.78
1613671200 4.78
1613679600 4.78
1613688000 4.78
1613692800 4.78
1613701200 4.78
1613709600 4.78
1613714400 4.78
1613722800 4.78
1613731200 4.78
1613736000 4.77
1613744400 4.77
1613752800 4.77
1613757600 4.77
1613766000 4.78
1613774400 4.78
1613779200 4.78
1613787600 4.78
1613796000 4.77
1613800800 4.77
1613809200 4.78
1613817600 4.78
1613822400 4.78
1613830800 4.77
1613839200 4.77
1613844000 4.77
1613852400 4.77
1613860800 4.77
1613865600 4.77
1613874000 4.77
1613882400 4.77
1613887200 4.77
1613895600 4.77
1613904000 4.77
1613908800 4.77
1613917200 4.77
1613925600 4.77
1613930400 4.77
1613938800 4.77
1613947200 4.77
1613952000 4.77
1613960400 4.77
1613968800 4.77
1613973600 4.77
1613982000 4.77
1613990400 4.77
1613995200 4.77
1614003600 4.77
1614012000 4.77
1614016800 4.77
1614025200 4.77
1614033600 4.77
1614038400 4.78
1614046800 4.78
1614055200 4.77
1614060000 4.77
1614068400 4.77
1614076800 4.78
1614081600 4.77
1614090000 4.77
1614098400 4.77
1614103200 4.77
1614111600 4.78
1614120000 4.77
1614124800 4.77
1614133200 4.78
1614141600 4.77
1614146400 4.77
1614154800 4.77
1614163200 4.77
1614168000 4.77
1614176400 4.77
1614184800 4.77
1614189600 4.77
1614198000 4.78
1614206400 4.77
1614211200 4.78
1614219600 4.77
1614228000 4.77
1614232800 4.77
1614241200 4.77
1614249600 4.77
1614254400 4.77
1614262800 4.77
1614271200 4.77
1614276000 4.77
1614284400 4.78
1614292800 4.78
1614297600 4.78
1614306000 4.78
1614314400 4.77
1614319200 4.78
1614327600 4.77
1614336000 4.77
1614340800 4.77
1614349200 4.77
1614357600 4.77
1614362400 4.78
1614370800 4.78
1614379200 4.78
1614384000 4.78
1614392400 4.78
1614400800 4.78
1614405600 4.78
1614414000 4.78
1614422400 4.78
1614427200 4.77
1614435600 4.77
1614444000 4.78
1614448800 4.77
1614457200 4.78
1614465600 4.78
1614470400 4.78
1614478800 4.78
1614487200 4.77
1614492000 4.77
1614500400 4.77
1614508800 4.77
1614513600 4.77
1614522000 4.77
1614530400 4.77
1614535200 4.77
1614543600 4.78
1614552000 4.77
1614556800 4.78
1614565200 4.78
1614573600 4.78
1614578400 4.78
1614586800 4.78
1614595200 4.78
1614600000 4.78
1614608400 4.78
1614616800 4.78
1614621600 4.78
1614630000 4.79
1614638400 4.78
1614643200 4.79
1614651600 4.79
1614660000 4.79
1614664800 4.78
1614673200 4.78
1614681600 4.78
1614686400 4.78
1614694800 4.78
1614703200 4.78
1614708000 4.78
1614716400 4.78
1614724800 4.78
1614729600 4.78
1614738000 4.78
1614746400 4.78
1614751200 4.78
1614759600 4.78
1614768000 4.78
1614772800 4.78
1614781200 4.78
1614789600 4.78
1614794400 4.78
1614802800 4.78
1614811200 4.78
1614816000 4.78
1614824400 4.78
1614832800 4.78
1614837600 4.78
1614846000 4.78
1614854400 4.77
1614859200 4.78
1614867600 4.78
1614876000 4.78
1614880800 4.78
1614889200 4.78
1614897600 4.78
1614902400 4.78
1614910800 4.78
1614919200 4.78
1614924000 4.78
1614932400 4.78
1614940800 4.78
1614945600 4.78
1614954000 4.78
1614962400 4.78
1614967200 4.78
1614975600 4.78
1614984000 4.78
1614988800 4.78
1614997200 4.78
1615005600 4.78
1615010400 4.78
1615018800 4.78
1615027200 4.78
1615032000 4.78
1615040400 4.78
1615048800 4.78
1615053600 4.78
1615062000 4.78
1615070400 4.78
1615075200 4.78
1615083600 4.78
1615092000 4.78
1615096800 4.78
1615105200 4.78
1615113600 4.78
1615118400 4.78
1615126800 4.78
1615135200 4.78
1615140000 4.78
1615148400 4.78
1615156800 4.78
1615161600 4.78
1615170000 4.78
1615178400 4.78
1615183200 4.78
1615191600 4.78
1615200000 4.78
1615204800 4.77
1615213200 4.77
1615221600 4.78
1615226400 4.78
1615234800 4.78
1615243200 4.78
1615248000 4.77
1615256400 4.77
1615264800 4.77
1615269600 4.77
1615278000 4.77
1615286400 4.78
1615291200 4.78
1615299600 4.78
1615308000 4.78
1615312800 4.78
1615321200 4.78
1615329600 4.78
1615334400 4.77
1615342800 4.77
1615351200 4.77
1615356000 4.77
1615364400 4.78
1615372800 4.78
1615377600 4.77
1615386000 4.77
1615394400 4.77
1615399200 4.77
1615407600 4.78
1615416000 4.78
1615420800 4.78
1615429200 4.78
1615437600 4.78
1615442400 4.78
1615450800 4.78
1615459200 4.77
1615464000 4.78
1615472400 4.78
1615480800 4.78
1615485600 4.79
1615494000 4.79
1615502400 4.79
1615507200 4.79
1615515600 4.79
1615524000 4.79
1615528800 4.79
1615537200 4.79
1615545600 4.79
1615550400 4.79
1615558800 4.79
1615567200 4.79
1615572000 4.79
1615580400 4.79
1615588800 4.79
1615593600 4.79
1615602000 4.79
1615610400 4.79
1615615200 4.79
1615623600 4.79
1615632000 4.79
1615636800 4.79
1615645200 4.79
1615653600 4.79
1615658400 4.79
1615666800 4.79
1615675200 4.79
1615680000 4.79
1615688400 4.79
1615696800 4.79
1615701600 4.79
1615710000 4.79
1615718400 4.79
1615723200 4.79
1615731600 4.79
1615740000 4.79
1615744800 4.79
1615753200 4.79
1615761600 4.79
1615766400 4.79
1615774800 4.79
1615783200 4.79
1615788000 4.79
1615796400 4.79
1615804800 4.79
1615809600 4.79
1615818000 4.79
1615826400 4.79
1615831200 4.80
1615839600 4.80
1615848000 4.80
1615852800 4.80
1615861200 4.30
1615869600 4.30
1615874400 4.30
1615882800 4.30
1615891200 4.30
1615896000 4.30
1615904400 4.30
1615912800 4.30
1615917600 4.30
1615926000 4.30
1615934400 4.30
1615939200 4.30
1615947600 4.30
1615956000 4.30
1615960800 4.30
1615969200 4.30
1615977600 4.29
1615982400 4.29
1615990800 4.29
1615999200 4.29
1616004000 4.30
1616012400 4.30
1616020800 4.30
1616025600 4.29
1616034000 4.30
1616042400 4.30
1616047200 4.30
1616055600 4.30
1616064000 4.30
1616068800 4.29
1616077200 4.29
1616085600 4.30
1616090400 4.31
1616098800 4.31
1616107200 4.31
1616112000 4.31
1616120400 4.31
1616128800 4.31
1616133600 4.31
1616142000 4.30
1616150400 4.31
1616155200 4.30
1616163600 4.30
1616172000 4.30
1616176800 4.31
1616185200 4.31
1616193600 4.31
1616198400 4.31
1616206800 4.31
1616215200 4.31
1616220000 4.31
1616228400 4.31
1616236800 4.31
1616241600 4.31
1616250000 4.31
1616258400 4.31
1616263200 4.31
1616271600 4.31
1616280000 4.31
1616284800 4.31
1616293200 4.31
1616301600 4.31
1616306400 4.31
1616314800 4.31
1616323200 4.31
1616328000 4.31
1616336400 4.31
1616344800 4.31
1616349600 4.31
1616358000 4.31
1616366400 4.31
1616371200 4.31
1616379600 4.31
1616388000 4.31
1616392800 4.31
1616401200 4.31
1616409600 4.31
1616414400 4.31
1616422800 4.31
1616431200 4.31
1616436000 4.31
1616444400 4.31
1616452800 4.31
1616457600 4.31
1616466000 4.31
1616474400 4.31
1616479200 4.31
1616487600 4.31
1616496000 4.31
1616500800 4.31
1616509200 4.31
1616517600 4.31
1616522400 4.31
1616530800 4.31
1616539200 4.31
1616544000 4.31
1616552400 4.31
1616560800 4.31
1616565600 4.31
1616574000 4.31
1616582400 4.31
1616587200 4.31
1616595600 4.31
1616604000 4.31
1616608800 4.31
1616617200 4.31
1616625600 4.31
1616630400 4.31
1616638800 4.31
1616647200 4.31
1616652000 4.31
1616660400 4.31
1616668800 4.31
1616673600 4.31
1616682000 4.31
1616690400 4.31
1616695200 4.31
1616703600 4.31
1616712000 4.32
1616716800 4.32
1616725200 4.32
1616733600 4.31
1616738400 4.31
1616746800 4.31
1616755200 4.31
1616760000 4.31
1616768400 4.31
1616776800 4.31
1616781600 4.31
1616790000 4.31
1616798400 4.31
1616803200 4.31
1616811600 4.31
1616820000 4.31
1616824800 4.31
1616833200 4.31
1616841600 4.31
1616846400 4.31
1616854800 4.31
1616863200 4.31
1616868000 4.31
1616876400 4.31
1616884800 4.31
1616889600 4.31
1616898000 4.31
1616906400 4.31
1616911200 4.31
1616919600 4.31
1616928000 4.31
1616932800 4.31
1616941200 4.31
1616949600 4.31
1616954400 4.31
1616962800 4.31
1616971200 4.31
1616976000 4.31
1616984400 4.31
1616992800 4.31
1616997600 4.31
1617006000 4.31
1617014400 4.31
1617019200 4.31
1617027600 4.31
1617036000 4.31
1617040800 4.31
1617049200 4.31
1617057600 4.31
1617062400 4.31
1617070800 4.31
1617079200 4.31
1617084000 4.31
1617092400 4.31
1617100800 4.31
1617105600 4.31
1617114000 4.31
1617122400 4.31
1617127200 4.31
1617135600 4.31
1617144000 4.31
1617148800 4.31
1617157200 4.31
1617165600 4.31
1617170400 4.31
1617178800 4.31
1617187200 4.31
1617192000 4.31
1617200400 4.31
1617208800 4.31
1617213600 4.31
1617222000 4.31
1617230400 4.31
1617235200 4.31
1617243600 4.31
1617252000 4.31
1617256800 4.31
1617265200 4.30
1617273600 4.30
1617278400 4.30
1617286800 4.30
1617295200 4.30
1617300000 4.30
1617308400 4.30
1617316800 4.30
1617321600 4.30
1617330000 4.30
1617338400 4.30
1617343200 4.30
1617351600 4.30
1617360000 4.30
1617364800 4.30
1617373200 4.29
1617381600 4.30
1617386400 4.29
1617394800 4.30
1617403200 4.30
1617408000 4.30
1617416400 4.30
1617424800 4.30
1617429600 4.30
1617438000 4.30
1617446400 4.30
1617451200 4.30
1617459600 4.30
1617468000 4.30
1617472800 4.30
1617481200 4.30
1617489600 4.30
1617494400 4.30
1617502800 4.30
1617511200 4.30
1617516000 4.30
1617524400 4.30
1617532800 4.30
1617537600 4.30
1617546000 4.30
1617554400 4.30
1617559200 4.30
1617567600 4.30
1617576000 4.30
1617580800 4.30
1617589200 4.30
1617597600 4.30
1617602400 4.30
1617610800 4.30
1617619200 4.30
1617624000 4.30
1617632400 4.30
1617640800 4.30
1617645600 4.30
1617654000 4.30
1617662400 4.30
1617667200 4.30
1617675600 4.30
1617684000 4.30
1617688800 4.30
1617697200 4.30
1617705600 4.30
1617710400 4.30
1617718800 4.30
1617727200 4.30
1617732000 4.30
1617740400 4.30
1617748800 4.30
1617753600 4.30
1617762000 4.30
1617770400 4.30
1617775200 4.30
1617783600 4.30
1617792000 4.30
1617796800 4.29
1617805200 4.29
1617813600 4.29
1617818400 4.29
1617826800 4.30
1617835200 4.30
1617840000 4.29
1617848400 4.29
1617856800 4.29
1617861600 4.29
1617870000 4.29
1617878400 4.29
1617883200 4.29
1617891600 4.29
1617900000 4.29
1617904800 4.29
1617913200 4.29
1617921600 4.29
1617926400 4.29
1617934800 4.29
1617943200 4.29
1617948000 4.29
1617956400 4.29
1617964800 4.29
1617969600 4.29
1617978000 4.29
1617986400 4.29
1617991200 4.29
1617999600 4.29
1618008000 4.29
1618012800 4.29
1618021200 4.29
1618029600 4.29
1618034400 4.29
1618042800 4.29
1618051200 4.29
1618056000 4.29
1618064400 4.29
1618072800 4.29
1618077600 4.29
1618086000 4.29
1618094400 4.29
1618099200 4.29
1618107600 4.29
1618116000 4.29
1618120800 4.29
1618129200 4.29
1618137600 4.29
1618142400 4.29
1618150800 4.29
1618159200 4.29
1618164000 4.29
1618172400 4.29
1618180800 4.29
1618185600 4.29
1618194000 4.29
1618202400 4.29
1618207200 4.29
1618215600 4.29
1618224000 4.29
1618228800 4.29
1618237200 4.28
1618245600 4.28
1618250400 4.28
1618258800 4.29
1618267200 4.29
1618272000 4.28
1618280400 4.28
1618288800 4.28
1618293600 4.28
1618302000 4.28
1618310400 4.28
1618315200 4.28
1618323600 4.28
1618332000 4.28
1618336800 4.28
1618345200 4.28
1618353600 4.28
1618358400 4.28
1618366800 4.29
1618375200 4.29
1618380000 4.29
1618388400 4.29
1618396800 4.29
1618401600 4.29
1618410000 4.29
1618418400 4.29
1618423200 4.29
1618431600 4.29
1618440000 4.29
1618444800 4.29
1618453200 4.29
1618461600 4.28
1618466400 4.28
1618474800 4.28
1618483200 4.29
1618488000 4.28
1618496400 4.28
1618504800 4.28
1618509600 4.28
1618518000 4.28
1618526400 4.28
1618531200 4.29
1618539600 4.28
1618548000 4.28
1618552800 4.28
1618561200 4.28
1618569600 4.28
1618574400 4.28
1618582800 4.28
1618591200 4.28
1618596000 4.28
1618604400 4.28
1618612800 4.28
1618617600 4.28
1618626000 4.28
1618634400 4.28
1618639200 4.28
1618647600 4.28
1618656000 4.28
1618660800 4.28
1618669200 4.28
1618677600 4.28
1618682400 4.28
1618690800 4.28
1618699200 4.28
1618704000 4.28
1618712400 4.28
1618720800 4.28
1618725600 4.28
1618734000 4.28
1618742400 4.28
1618747200 4.28
1618755600 4.28
1618764000 4.28
1618768800 4.28
1618777200 4.28
1618785600 4.28
1618790400 4.28
1618798800 4.28
1618807200 4.28
1618812000 4.28
1618820400 4.28
1618828800 4.28
1618833600 4.28
1618842000 4.28
1618850400 4.28
1618855200 4.28
1618863600 4.28
1618872000 4.28
1618876800 4.28
1618885200 4.29
1618893600 4.28
1618898400 4.28
1618906800 4.28
1618915200 4.28
1618920000 4.28
1618928400 4.28
1618936800 4.28
1618941600 4.28
1618950000 4.28
1618958400 4.29
1618963200 4.29
1618971600 4.28
1618980000 4.29
1618984800 4.29
1618993200 4.29
1619001600 4.28
1619006400 4.28
1619014800 4.28
1619023200 4.28
1619028000 4.28
1619036400 4.28
1619044800 4.28
1619049600 4.28
1619058000 4.28
1619066400 4.28
1619071200 4.28
1619079600 4.28
1619088000 4.28
1619092800 4.28
1619101200 4.28
1619109600 4.28
1619114400 4.28
1619122800 4.28
1619131200 4.28
1619136000 4.28
1619144400 4.28
1619152800 4.28
1619157600 4.28
1619166000 4.28
1619174400 4.28
1619179200 4.28
1619187600 4.28
1619196000 4.28
1619200800 4.28
1619209200 4.28
1619217600 4.28
1619222400 4.28
1619230800 4.28
1619239200 4.28
1619244000 4.28
1619252400 4.28
1619260800 4.28
1619265600 4.28
1619274000 4.28
1619282400 4.28
1619287200 4.28
1619295600 4.28
1619304000 4.28
1619308800 4.28
1619317200 4.28
1619325600 4.28
1619330400 4.28
1619338800 4.28
1619347200 4.28
1619352000 4.28
1619360400 4.28
1619368800 4.28
1619373600 4.27
1619382000 4.27
1619390400 4.27
1619395200 4.27
1619403600 4.27
1619412000 4.27
1619416800 4.28
1619425200 4.28
1619433600 4.28
1619438400 4.28
1619446800 4.28
1619455200 4.28
1619460000 4.28
1619468400 4.28
1619476800 4.28
1619481600 4.28
1619490000 4.28
1619498400 4.28
1619503200 4.28
1619511600 4.28
1619520000 4.28
1619524800 4.28
1619533200 4.28
1619541600 4.28
1619546400 4.28
1619554800 4.27
1619563200 4.28
1619568000 4.28
1619576400 4.28
1619584800 4.27
1619589600 4.28
1619598000 4.27
1619606400 4.27
1619611200 4.27
1619619600 4.28
1619628000 4.28
1619632800 4.28
1619641200 4.28
1619649600 4.28
1619654400 4.28
1619662800 4.28
1619671200 4.28
1619676000 4.28
1619684400 4.28
1619692800 4.28
1619697600 4.28
1619706000 4.28
1619714400 4.28
1619719200 4.27
1619727600 4.28
1619736000 4.28
1619740800 4.27
1619749200 4.27
1619757600 4.28
1619762400 4.28
1619770800 4.28
1619779200 4.27
1619784000 4.27
1619792400 4.27
1619800800 4.27
1619805600 4.27
1619814000 4.27
1619822400 4.28
1619827200 4.27
1619835600 4.27
1619844000 4.28
1619848800 4.28
1619857200 4.28
1619865600 4.27
1620016800 4.27
1620021600 4.27
1620030000 4.27
1620038400 4.27
1620043200 4.27
1620051600 4.27
1620060000 4.27
1620064800 4.27
1620073200 4.27
1620081600 4.27
1620086400 4.27
1620094800 4.27
1620103200 4.27
1620108000 4.27
1620116400 4.27
1620124800 4.27
1620129600 4.27
1620138000 4.27
1620146400 4.27
1620151200 4.27
1620159600 4.79
1620168000 4.80
1620172800 4.80
1620181200 4.80
1620189600 4.80
1620194400 4.79
1620202800 4.79
1620211200 4.79
1620216000 4.79
1620224400 4.79
1620232800 4.79
1620237600 4.79
1620246000 4.79
1620254400 4.79
1620259200 4.79
1620267600 4.79
1620276000 4.79
1620280800 4.79
1620289200 4.79
1620297600 4.79
1620302400 4.79
1620310800 4.79
1620319200 4.79
1620324000 4.79
1620332400 4.79
1620340800 4.79
1620345600 4.79
1620354000 4.79
1620362400 4.79
1620367200 4.80
1620375600 4.80
1620384000 4.80
1620388800 4.80
1620397200 4.79
1620405600 4.79
1620410400 4.79
1620418800 4.79
1620427200 4.79
1620432000 4.80
1620440400 4.80
1620448800 4.79
1620453600 4.79
1620462000 4.79
1620470400 4.79
1620475200 4.79
1620483600 4.79
1620492000 4.79
1620496800 4.79
1620505200 4.79
1620513600 4.79
1620518400 4.79
1620526800 4.79
1620535200 4.79
1620540000 4.79
1620548400 4.79
1620556800 4.79
1620561600 4.79
1620570000 4.79
1620578400 4.79
1620583200 4.79
1620591600 4.79
1620600000 4.79
1620604800 4.79
1620613200 4.79
1620621600 4.79
1620626400 4.79
1620634800 4.79
1620643200 4.79
1620648000 4.79
1620656400 4.80
1620664800 4.79
1620669600 4.79
1620678000 4.79
1620686400 4.79
1620691200 4.80
1620699600 4.80
1620708000 4.80
1620712800 4.80
1620721200 4.80
1620729600 4.80
1620734400 4.80
1620742800 4.79
1620751200 4.78
1620756000 4.79
1620764400 4.79
1620772800 4.79
1620777600 4.79
1620786000 4.79
1620794400 4.79
1620799200 4.79
1620807600 4.79
1620816000 4.79
1620820800 4.79
1620829200 4.79
1620837600 4.79
1620842400 4.79
1620850800 4.79
1620859200 4.79
1620864000 4.79
1620872400 4.79
1620880800 4.79
1620885600 4.79
1620894000 4.79
1620902400 4.79
1620907200 4.79
1620915600 4.77
1620924000 4.77
1620928800 4.77
1620937200 4.77
1620945600 4.77
1620950400 4.77
1620958800 4.77
1620967200 4.77
1620972000 4.77
1620980400 4.77
1620988800 4.77
1620993600 4.77
1621002000 4.76
1621010400 4.76
1621015200 4.76
1621023600 4.76
1621032000 4.76
1621036800 4.76
1621045200 4.76
1621053600 4.76
1621058400 4.76
1621066800 4.76
1621075200 4.76
1621080000 4.77
1621088400 4.76
1621096800 4.76
1621101600 4.76
1621110000 4.76
1621118400 4.76
1621123200 4.76
1621131600 4.76
1621140000 4.76
1621144800 4.76
1621153200 4.76
1621161600 4.76
1621166400 4.76
1621174800 4.76
1621183200 4.76
1621188000 4.76
1621196400 4.76
1621204800 4.76
1621209600 4.76
1621218000 4.76
1621226400 4.76
1621231200 4.76
1621239600 4.76
1621248000 4.76
1621252800 4.76
1621261200 4.76
1621269600 4.76
1621274400 4.76
1621282800 4.76
1621291200 4.76
1621296000 4.76
1621304400 4.76
1621312800 4.76
1621317600 4.77
1621326000 4.76
1621334400 4.76
1621339200 4.76
1621347600 4.76
1621356000 4.76
1621360800 4.76
1621369200 4.76
1621377600 4.76
1621382400 4.76
1621390800 4.76
1621399200 4.76
1621404000 4.76
1621412400 4.76
1621420800 4.76
1621425600 4.76
1621434000 4.76
1621442400 4.76
1621447200 4.76
1621455600 4.76
1621464000 4.76
1621468800 4.76
1621477200 4.76
1621485600 4.76
1621490400 4.76
1621498800 4.76
1621507200 4.76
1621512000 4.76
1621520400 4.76
1621528800 4.76
1621533600 4.76
1621542000 4.76
1621550400 4.76
1621555200 4.76
1621563600 4.76
1621572000 4.76
1621576800 4.76
1621585200 4.76
1621593600 4.76
1621598400 4.77
1621606800 4.77
1621615200 4.76
1621620000 4.76
1621628400 4.76
1621636800 4.76
1621641600 4.76
1621650000 4.76
1621658400 4.76
1621663200 4.76
1621671600 4.76
1621680000 4.76
1621684800 4.76
1621693200 4.76
1621701600 4.77
1621706400 4.77
1621714800 4.77
1621723200 4.77
1621728000 4.76
1621736400 4.76
1621744800 4.76
1621749600 4.76
1621758000 4.77
1621766400 4.77
1621771200 4.77
1621779600 4.77
1621788000 4.77
1621792800 4.76
1621801200 4.77
1621809600 4.77
1621814400 4.77
1621822800 4.76
1621831200 4.76
1621836000 4.76
1621844400 4.76
1621852800 4.76
1621857600 4.76
1621866000 4.76
1621874400 4.76
1621879200 4.76
1621887600 4.76
1621896000 4.76
1621900800 4.76
1621909200 4.76
1621917600 4.76
1621922400 4.76
1621930800 4.76
1621939200 4.76
1621944000 4.76
1621952400 4.76
1621960800 4.76
1621965600 4.76
1621974000 4.76
1621982400 4.76
1621987200 4.76
1621995600 4.76
1622004000 4.76
1622008800 4.76
1622017200 4.76
1622025600 4.76
1622030400 4.76
1622038800 4.75
1622047200 4.76
1622052000 4.76
1622060400 4.75
1622068800 4.75
1622073600 4.75
1622082000 4.75
1622090400 4.75
1622095200 4.75
1622103600 4.75
1622112000 4.75
1622116800 4.75
1622125200 4.75
1622133600 4.75
1622138400 4.75
1622146800 4.75
1622155200 4.75
1622160000 4.75
1622168400 4.75
1622176800 4.75
1622181600 4.75
1622190000 4.75
1622198400 4.75
1622203200 4.75
1622211600 4.75
1622220000 4.75
1622224800 4.75
1622233200 4.75
1622241600 4.75
1622246400 4.75
1622254800 4.75
1622263200 4.75
1622268000 4.75
1622276400 4.75
1622284800 4.75
1622289600 4.75
1622298000 4.75
1622306400 4.75
1622311200 4.75
1622319600 4.75
1622328000 4.75
1622332800 4.75
1622341200 4.75
1622349600 4.75
1622354400 4.75
1622362800 4.75
1622371200 4.75
1622376000 4.75
1622384400 4.75
1622392800 4.75
1622397600 4.75
1622406000 4.75
1622414400 4.75
1622419200 4.75
1622427600 4.74
1622436000 4.74
1622440800 4.75
1622449200 4.75
1622457600 4.75
1622462400 4.75
1622470800 4.75
1622479200 4.75
1622484000 4.75
1622492400 4.75
1622500800 4.75
1622505600 4.75
1622514000 4.75
1622522400 4.75
1622527200 4.74
1622535600 4.75
1622544000 4.75
1622548800 4.75
1622557200 4.75
1622565600 4.75
1622570400 4.75
1622578800 4.75
1622587200 4.75
1622592000 4.75
1622600400 4.75
1622608800 4.75
1622613600 4.75
1622622000 4.75
1622630400 4.75
1622635200 4.75
1622643600 4.75
1622652000 4.75
1622656800 4.74
1622665200 4.75
1622673600 4.75
1622678400 4.75
1622686800 4.75
1622695200 4.74
1622700000 4.75
1622708400 4.75
1622716800 4.75
1622721600 4.75
1622730000 4.75
1622738400 4.75
1622743200 4.75
1622751600 4.75
1622760000 4.75
1622764800 4.75
1622773200 4.75
1622781600 4.75
1622786400 4.75
1622794800 4.75
1622803200 4.75
1622808000 4.75
1622816400 4.75
1622824800 4.75
1622829600 4.75
1622838000 4.75
1622846400 4.75
1622851200 4.75
1622859600 4.75
1622868000 4.75
1622872800 4.75
1622881200 4.75
1622889600 4.75
1622894400 4.75
1622902800 4.75
1622911200 4.75
1622916000 4.75
1622924400 4.75
1622932800 4.75
1622937600 4.75
1622946000 4.75
1622954400 4.75
1622959200 4.75
1622967600 4.75
1622976000 4.75
1622980800 4.75
1622989200 4.75
1622997600 4.75
1623002400 4.75
1623010800 4.75
1623019200 4.75
1623024000 4.75
1623032400 4.75
1623040800 4.74
1623045600 4.75
1623054000 4.75
1623062400 4.75
1623067200 4.74
1623075600 4.74
1623084000 4.74
1623088800 4.74
1623097200 4.75
1623105600 4.75
1623110400 4.75
1623118800 4.75
1623127200 4.75
1623132000 4.74
1623140400 4.74
1623148800 4.75
1623153600 4.75
1623162000 4.75
1623170400 4.75
1623175200 4.75
1623183600 4.75
1623192000 4.75
1623196800 4.75
1623205200 4.75
1623213600 4.75
1623218400 4.75
1623226800 4.75
1623235200 4.75
1623240000 4.75
1623248400 4.75
1623256800 4.75
1623261600 4.75
1623270000 4.75
1623278400 4.75
1623283200 4.75
1623291600 4.75
1623300000 4.75
1623304800 4.75
1623313200 4.75
1623321600 4.75
1623326400 4.75
1623334800 4.75
1623343200 4.75
1623348000 4.75
1623356400 4.75
1623364800 4.75
1623369600 4.75
1623378000 4.75
1623386400 4.75
1623391200 4.75
1623399600 4.75
1623408000 4.75
1623412800 4.75
1623421200 4.75
1623429600 4.75
1623434400 4.75
1623442800 4.75
1623451200 4.75
1623456000 4.75
1623464400 4.75
1623472800 4.75
1623477600 4.75
1623486000 4.75
1623494400 4.75
1623499200 4.75
1623507600 4.75
1623516000 4.75
1623520800 4.75
1623529200 4.75
1623537600 4.75
1623542400 4.75
1623550800 4.75
1623559200 4.75
1623564000 4.75
1623572400 4.75
1623580800 4.75
1623585600 4.75
1623594000 4.75
1623602400 4.75
1623607200 4.75
1623615600 4.75
1623624000 4.75
1623628800 4.75
1623637200 4.75
1623645600 4.75
1623650400 4.75
1623658800 4.75
1623667200 4.75
1623672000 4.75
1623680400 4.75
1623688800 4.75
1623693600 4.75
1623702000 4.75
1623710400 4.75
1623715200 4.75
1623723600 4.75
1623732000 4.75
1623736800 4.75
1623745200 4.75
1623753600 4.75
1623758400 4.75
1623766800 4.75
1623775200 4.75
1623780000 4.75
1623788400 4.75
1623796800 4.75
1623801600 4.75
1623810000 4.75
1623818400 4.75
1623823200 4.75
1623831600 4.75
1623840000 4.75
1623844800 4.75
1623853200 4.75
1623861600 4.75
1623866400 4.75
1623874800 4.75
1623883200 4.75
1623888000 4.75
1623896400 4.75
1623904800 4.75
1623909600 4.76
1623918000 4.73
1623926400 4.75
1623931200 4.75
1623939600 4.75
1623948000 4.75
1623952800 4.75
1623961200 4.75
1623969600 4.75
1623974400 4.75
1623982800 4.75
1623991200 4.75
1623996000 4.75
1624004400 4.74
1624012800 4.75
1624017600 4.75
1624026000 4.75
1624034400 4.75
1624039200 4.75
1624047600 4.75
1624056000 4.75
1624060800 4.75
1624069200 4.75
1624077600 4.75
1624082400 4.75
1624090800 4.75
1624099200 4.75
1624104000 4.75
1624112400 4.75
1624120800 4.75
1624125600 4.75
1624134000 4.75
1624142400 4.75
1624147200 4.75
1624155600 4.75
1624164000 4.75
1624168800 4.75
1624177200 4.75
1624185600 4.75
1624190400 4.75
1624198800 4.75
1624207200 4.75
1624212000 4.75
1624220400 4.75
1624228800 4.75
1624233600 4.75
1624242000 4.75
1624250400 4.75
1624255200 4.75
1624263600 4.75
1624272000 4.75
1624276800 4.75
1624285200 4.75
1624293600 4.75
1624298400 4.75
1624306800 4.75
1624315200 4.75
1624320000 4.75
1624328400 4.75
1624336800 4.75
1624341600 4.75
1624350000 4.75
1624358400 4.75
1624363200 4.75
1624371600 4.75
1624380000 4.75
1624384800 4.75
1624393200 4.75
1624401600 4.75
1624406400 4.75
1624414800 4.75
1624423200 4.75
1624428000 4.75
1624436400 4.75
1624444800 4.75
1624449600 4.75
1624458000 4.75
1624466400 4.75
1624471200 4.75
1624479600 4.75
1624488000 4.75
1624492800 4.75
1624501200 4.76
1624509600 4.76
1624514400 4.75
1624522800 4.75
1624531200 4.75
1624536000 4.75
1624544400 4.75
1624552800 4.75
1624557600 4.75
1624566000 4.75
1624574400 4.75
1624579200 4.75
1624587600 4.75
1624596000 4.75
1624600800 4.75
1624609200 4.75
1624617600 4.75
1624622400 4.75
1624630800 4.75
1624639200 4.75
1624644000 4.75
1624652400 4.75
1624660800 4.75
1624665600 4.75
1624674000 4.75
1624682400 4.75
1624687200 4.75
1624695600 4.75
1624704000 4.75
1624708800 4.75
1624717200 4.75
1624725600 4.75
1624730400 4.75
1624738800 4.75
1624747200 4.75
1624752000 4.75
1624760400 4.75
1624768800 4.75
1624773600 4.75
1624782000 4.75
1624790400 4.75
1624795200 4.75
1624803600 4.75
1624812000 4.75
1624816800 4.75
1624825200 4.75
1624833600 4.75
1624838400 4.75
1624846800 4.75
1624855200 4.75
1624860000 4.75
1624868400 4.75
1624876800 4.75
1624881600 4.75
1624890000 4.75
1624898400 4.75
1624903200 4.78
1624911600 4.75
1624920000 4.75
1624924800 4.75
1624933200 4.75
1624941600 4.75
1624946400 4.75
1624954800 4.75
1624963200 4.75
1624968000 4.75
1624976400 4.75
1624984800 4.75
1624989600 4.75
1624998000 4.75
1625006400 4.75
1625011200 4.75
1625019600 4.75
1625028000 4.75
1625032800 4.75
1625041200 4.75
1625049600 4.75
1625054400 4.75
1625062800 4.75
1625071200 4.75
1625076000 4.75
1625084400 4.75
1625092800 4.75
1625097600 4.75
1625106000 4.76
1625114400 4.76
1625119200 4.75
1625127600 4.75
1625136000 4.75
1625140800 4.75
1625149200 4.75
1625157600 4.75
1625162400 4.75
1625170800 4.75
1625179200 4.75
1625184000 4.75
1625192400 4.75
1625200800 4.75
1625205600 4.75
1625214000 4.75
1625222400 4.75
1625227200 4.75
1625235600 4.75
1625244000 4.75
1625248800 4.75
1625257200 4.75
1625265600 4.75
1625270400 4.75
1625278800 4.75
1625287200 4.75
1625292000 4.75
1625300400 4.75
1625308800 4.75
1625313600 4.75
1625322000 4.75
1625330400 4.75
1625335200 4.75
1625343600 4.75
1625352000 4.75
1625356800 4.75
1625365200 4.75
1625373600 4.75
1625378400 4.75
1625386800 4.75
1625395200 4.75
1625400000 4.75
1625408400 4.75
1625416800 4.75
1625421600 4.75
1625430000 4.75
1625438400 4.75
1625443200 4.75
1625451600 4.75
1625460000 4.75
1625464800 4.75
1625473200 4.75
1625481600 4.75
1625486400 4.75
1625494800 4.75
1625503200 4.75
1625508000 4.75
1625516400 4.75
1625524800 4.75
1625529600 4.75
1625538000 4.75
1625546400 4.75
1625551200 4.75
1625559600 4.75
1625568000 4.75
1625572800 4.75
1625581200 4.75
1625589600 4.75
1625594400 4.75
1625602800 4.75
1625611200 4.75
1625616000 4.75
1625624400 4.74
1625632800 4.74
1625637600 4.74
1625646000 4.75
1625654400 4.74
1625659200 4.75
1625667600 4.75
1625676000 4.75
1625680800 4.75
1625689200 4.75
1625697600 4.75
1625702400 4.75
1625710800 4.74
1625719200 4.74
1625724000 4.75
1625732400 4.75
1625740800 4.75
1625745600 4.75
1625754000 4.75
1625762400 4.75
1625767200 4.75
1625775600 4.75
1625784000 4.75
1625788800 4.75
1625797200 4.75
1625805600 4.75
1625810400 4.75
1625818800 4.75
1625827200 4.75
1625832000 4.75
1625840400 4.75
1625848800 4.75
1625853600 4.75
1625862000 4.75
1625870400 4.75
1625875200 4.75
1625883600 4.75
1625892000 4.75
1625896800 4.75
1625905200 4.75
1625913600 4.75
1625918400 4.75
1625926800 4.75
1625935200 4.75
1625940000 4.75
1625948400 4.75
1625956800 4.74
1625961600 4.74
1625970000 4.74
1625978400 4.74
1625983200 4.74
1625991600 4.74
1626000000 4.75
1626004800 4.75
1626013200 4.75
1626021600 4.75
1626026400 4.75
1626034800 4.75
1626043200 4.75
1626048000 4.75
1626056400 4.75
1626064800 4.75
1626069600 4.74
1626078000 4.75
1626086400 4.75
1626091200 4.75
1626099600 4.75
1626108000 4.75
1626112800 4.75
1626121200 4.75
1626129600 4.75
1626134400 4.75
1626142800 4.75
1626151200 4.75
1626156000 4.75
1626164400 4.75
1626172800 4.75
1626177600 4.75
1626186000 4.75
1626194400 4.75
1626199200 4.75
1626207600 4.75
1626216000 4.75
1626220800 4.75
1626229200 4.75
1626237600 4.75
1626242400 4.75
1626250800 4.75
1626259200 4.75
1626264000 4.75
1626272400 4.75
1626280800 4.75
1626285600 4.75
1626294000 4.75
1626302400 4.75
1626307200 4.75
1626315600 4.75
1626324000 4.75
1626328800 4.75
1626337200 4.75
1626345600 4.75
1626350400 4.75
1626358800 4.75
1626367200 4.75
1626372000 4.75
1626380400 4.76
1626388800 4.76
1626393600 4.76
1626402000 4.75
1626410400 4.75
1626415200 4.76
1626423600 4.76
1626432000 4.75
1626436800 4.75
1626445200 4.76
1626453600 4.75
1626458400 4.75
1626466800 4.75
1626475200 4.75
1626480000 4.76
1626488400 4.76
1626496800 4.75
1626501600 4.75
1626510000 4.75
1626518400 4.75
1626523200 4.76
1626531600 4.76
1626540000 4.76
1626544800 4.76
1626553200 4.76
1626561600 4.76
1626566400 4.76
1626574800 4.76
1626583200 4.76
1626588000 4.76
1626596400 4.76
1626604800 4.76
1626609600 4.76
1626618000 4.76
1626626400 4.76
1626631200 4.76
1626639600 4.76
1626648000 4.76
1626652800 4.75
1626661200 4.75
1626669600 4.75
1626674400 4.75
1626682800 4.75
1626691200 4.75
1626696000 4.75
1626704400 4.75
1626712800 4.75
1626717600 4.75
1626726000 4.75
1626734400 4.75
1626739200 4.75
1626747600 4.75
1626756000 4.75
1626760800 4.75
1626769200 4.75
1626777600 4.75
1626782400 4.75
1626790800 4.75
1626799200 4.75
1626804000 4.76
1626812400 4.76
1626820800 4.76
1626825600 4.75
1626834000 4.75
1626842400 4.76
1626847200 4.76
1626855600 4.76
1626864000 4.75
1626868800 4.76
1626877200 4.75
1626885600 4.76
1626890400 4.76
1626898800 4.75
1626907200 4.75
1626912000 4.76
1626920400 4.75
1626928800 4.75
1626933600 4.76
1626942000 4.75
1626950400 4.76
1626955200 4.76
1626963600 4.76
1626972000 4.76
1626976800 4.76
1626985200 4.76
1626993600 4.76
1626998400 4.76
1627006800 4.76
1627015200 4.76
1627020000 4.76
1627028400 4.76
1627036800 4.75
1627041600 4.75
1627050000 4.75
1627058400 4.75
1627063200 4.75
1627071600 4.75
1627080000 4.75
1627084800 4.76
1627093200 4.75
1627101600 4.75
1627106400 4.76
1627114800 4.75
1627123200 4.75
1627128000 4.75
1627136400 4.76
1627144800 4.76
1627149600 4.76
1627158000 4.76
1627166400 4.76
1627171200 4.76
1627179600 4.76
1627188000 4.76
1627192800 4.76
1627201200 4.76
1627209600 4.76
1627214400 4.76
1627222800 4.76
1627231200 4.76
1627236000 4.76
1627244400 4.76
1627252800 4.76
1627257600 4.75
1627266000 4.75
1627274400 4.76
1627279200 4.75
1627287600 4.75
1627296000 4.75
1627300800 4.75
1627309200 4.75
1627317600 4.75
1627322400 4.75
1627330800 4.76
1627339200 4.75
1627344000 4.76
1627352400 4.75
1627360800 4.75
1627365600 4.75
1627374000 4.75
1627382400 4.75
1627387200 4.75
1627395600 4.75
1627404000 4.75
1627408800 4.75
1627417200 4.76
1627425600 4.75
1627430400 4.75
1627438800 4.75
1627447200 4.75
1627452000 4.75
1627460400 4.75
1627468800 4.76
1627473600 4.76
1627482000 4.76
1627490400 4.76
1627495200 4.76
1627503600 4.76
1627512000 4.76
1627516800 4.76
1627525200 4.76
1627533600 4.76
1627538400 4.76
1627546800 4.76
1627555200 4.76
1627560000 4.76
1627568400 4.76
1627576800 4.76
1627581600 4.76
1627590000 4.76
1627598400 4.76
1627603200 4.76
1627611600 4.76
1627620000 4.76
1627624800 4.76
1627633200 4.76
1627641600 4.76
1627646400 4.76
1627654800 4.76
1627663200 4.76
1627668000 4.76
1627676400 4.76
1627684800 4.76
1627689600 4.76
1627698000 4.76
1627706400 4.76
1627711200 4.76
1627719600 4.76
1627728000 4.76
1627732800 4.76
1627741200 4.76
1627749600 4.76
1627754400 4.76
1627762800 4.76
1627771200 4.76
1627776000 4.76
1627784400 4.76
1627792800 4.75
1627797600 4.76
1627806000 4.76
1627814400 4.76
1627819200 4.76
1627827600 4.76
1627836000 4.76
1627840800 4.76
1627849200 4.76
1627857600 4.76
1627862400 4.76
1627870800 4.76
1627879200 4.76
1627884000 4.76
1627892400 4.76
1627900800 4.76
1627905600 4.76
1627914000 4.76
1627922400 4.76
1627927200 4.76
1627935600 4.76
1627944000 4.76
1627948800 4.76
1627957200 4.76
1627965600 4.76
1627970400 4.76
1627978800 4.76
1627987200 4.76
1627992000 4.76
1628000400 4.76
1628008800 4.76
1628013600 4.76
1628022000 4.76
1628030400 4.76
1628035200 4.76
1628043600 4.76
1628052000 4.76
1628056800 4.76
1628065200 4.76
1628073600 4.76
1628078400 4.76
1628086800 4.76
1628095200 4.75
1628100000 4.75
1628108400 4.75
1628116800 4.75
1628121600 4.75
1628130000 4.75
1628138400 4.74
1628143200 4.75
1628151600 4.75
1628160000 4.75
1628164800 4.75
1628173200 4.75
1628181600 4.75
1628186400 4.75
1628194800 4.75
1628203200 4.75
1628208000 4.75
1628216400 4.75
1628224800 4.75
1628238000 4.75
1628246400 4.75
1628251200 4.76
1628259600 4.75
1628268000 4.75
1628272800 4.75
1628281200 4.75
1628289600 4.75
1628294400 4.75
1628302800 4.75
1628311200 4.75
1628316000 4.76
1628324400 4.76
1628332800 4.75
1628337600 4.75
1628346000 4.75
1628354400 4.75
1628359200 4.76
1628367600 4.74
1628376000 4.75
1628380800 4.75
1628389200 4.75
1628397600 4.75
1628402400 4.75
1628410800 4.76
1628419200 4.76
1628424000 4.75
1628432400 4.75
1628440800 4.75
1628445600 4.75
1628454000 4.75
1628462400 4.75
1628467200 4.75
1628475600 4.75
1628484000 4.75
1628488800 4.75
1628497200 4.75
1628505600 4.76
1628510400 4.75
1628518800 4.75
1628527200 4.75
1628532000 4.75
1628540400 4.75
1628548800 4.75
1628553600 4.75
1628562000 4.75
1628570400 4.75
1628575200 4.75
1628583600 4.75
1628592000 4.75
1628596800 4.75
1628605200 4.75
1628613600 4.75
1628618400 4.75
1628626800 4.75
1628635200 4.75
1628640000 4.75
1628648400 4.75
1628656800 4.75
1628661600 4.75
1628670000 4.75
1628678400 4.75
1628683200 4.74
1628691600 4.73
1628700000 4.75
1628704800 4.75
1628713200 4.75
1628721600 4.75
1628726400 4.75
1628734800 4.75
1628743200 4.75
1628748000 4.75
1628756400 4.75
1628764800 4.75
1628769600 4.75
1628778000 4.75
1628786400 4.75
1628791200 4.75
1628799600 4.75
1628808000 4.75
1628812800 4.75
1628821200 4.75
1628829600 4.75
1628834400 4.75
1628842800 4.75
1628851200 4.75
1628856000 4.75
1628864400 4.75
1628872800 4.75
1628877600 4.75
1628886000 4.75
1628894400 4.75
1628899200 4.75
1628907600 4.75
1628916000 4.75
1628920800 4.75
1628929200 4.75
1628937600 4.75
1628942400 4.75
1628950800 4.75
1628959200 4.75
1628964000 4.75
1628972400 4.75
1628980800 4.75
1628985600 4.75
1628994000 4.75
1629002400 4.74
1629007200 4.75
1629015600 4.75
1629024000 4.75
1629028800 4.75
1629037200 4.75
1629045600 4.75
1629050400 4.75
1629058800 4.75
1629067200 4.75
1629072000 4.75
1629080400 4.75
1629088800 4.75
1629093600 4.75
1629102000 4.75
1629110400 4.75
1629115200 4.75
1629123600 4.75
1629132000 4.75
1629136800 4.75
1629145200 4.75
1629153600 4.75
1629158400 4.75
1629166800 4.75
1629175200 4.75
1629180000 4.75
1629188400 4.75
1629196800 4.75
1629201600 4.75
1629210000 4.75
1629218400 4.75
1629223200 4.75
1629231600 4.75
1629240000 4.75
1629244800 4.75
1629253200 4.75
1629261600 4.75
1629266400 4.75
1629274800 4.75
1629283200 4.75
1629288000 4.75
1629296400 4.75
1629304800 4.75
1629309600 4.75
1629318000 4.75
1629326400 4.75
1629331200 4.75
1629339600 4.75
1629348000 4.75
1629352800 4.75
1629361200 4.75
1629369600 4.75
1629374400 4.75
1629382800 4.75
1629391200 4.75
1629396000 4.75
1629404400 4.75
1629412800 4.75
1629417600 4.75
1629426000 4.75
1629434400 4.75
1629439200 4.75
1629447600 4.75
1629456000 4.75
1629460800 4.75
1629469200 4.75
1629477600 4.75
1629482400 4.75
1629490800 4.75
1629499200 4.75
1629504000 4.75
1629512400 4.75
1629520800 4.75
1629525600 4.75
1629534000 4.75
1629542400 4.75
1629547200 4.75
1629555600 4.75
1629564000 4.75
1629568800 4.75
1629577200 4.75
1629585600 4.75
1629590400 4.75
1629598800 4.74
1629607200 4.75
1629612000 4.75
1629620400 4.75
1629628800 4.75
1629633600 4.75
1629642000 4.75
1629650400 4.75
1629655200 4.75
1629663600 4.75
1629672000 4.75
1629676800 4.75
1629685200 4.75
1629693600 4.75
1629698400 4.75
1629706800 4.75
1629715200 4.75
1629720000 4.75
1629728400 4.75
1629736800 4.75
1629741600 4.75
1629750000 4.75
1629758400 4.75
1629763200 4.75
1629771600 4.74
1629780000 4.74
1629784800 4.74
1629793200 4.74
1629801600 4.74
1629806400 4.74
1629814800 4.74
1629823200 4.74
1629828000 4.74
1629836400 4.74
1629844800 4.74
1629849600 4.74
1629858000 4.74
1629866400 4.74
1629871200 4.74
1629879600 4.74
1629888000 4.74
1629892800 4.74
1629901200 4.74
1629909600 4.74
1629914400 4.74
1629922800 4.74
1629931200 4.74
1629936000 4.74
1629944400 4.74
1629952800 4.74
1629957600 4.74
1629966000 4.74
1629974400 4.74
1629979200 4.74
1629987600 4.74
1629996000 4.74
1630000800 4.74
1630009200 4.74
1630017600 4.74
1630022400 4.74
1630030800 4.74
1630039200 4.74
1630044000 4.74
1630052400 4.74
1630060800 4.75
1630065600 4.74
1630074000 4.75
1630082400 4.75
1630087200 4.74
1630095600 4.75
1630104000 4.75
1630108800 4.74
1630117200 4.74
1630125600 4.74
1630130400 4.74
1630138800 4.74
1630147200 4.74
1630152000 4.74
1630160400 4.74
1630168800 4.74
1630173600 4.74
1630182000 4.74
1630190400 4.74
1630195200 4.74
1630203600 4.74
1630212000 4.73
1630216800 4.73
1630225200 4.73
1630233600 4.73
1630238400 4.74
1630246800 4.73
1630255200 4.73
1630260000 4.73
1630268400 4.73
1630276800 4.73
1630281600 4.73
1630290000 4.73
1630298400 4.73
1630303200 4.73
1630311600 4.73
1630320000 4.73
1630324800 4.73
1630333200 4.73
1630341600 4.73
1630346400 4.73
1630354800 4.73
1630363200 4.73
1630368000 4.73
1630376400 4.73
1630384800 4.73
1630389600 4.74
1630398000 4.73
1630406400 4.73
1630411200 4.74
1630419600 4.74
1630428000 4.73
1630432800 4.73
1630441200 4.73
1630449600 4.73
1630454400 4.73
1630462800 4.73
1630471200 4.73
1630476000 4.73
1630484400 4.73
1630492800 4.73
1630497600 4.72
1630506000 4.72
1630514400 4.73
1630519200 4.73
1630527600 4.73
1630536000 4.73
1630540800 4.73
1630549200 4.73
1630557600 4.73
1630562400 4.73
1630570800 4.73
1630579200 4.73
1630584000 4.73
1630592400 4.73
1630600800 4.73
1630605600 4.73
1630614000 4.73
1630622400 4.73
1630627200 4.73
1630635600 4.73
1630644000 4.73
1630648800 4.73
1630657200 4.73
1630665600 4.73
1630670400 4.73
1630678800 4.73
1630687200 4.73
1630692000 4.73
1630700400 4.73
1630708800 4.73
1630713600 4.73
1630722000 4.73
1630730400 4.73
1630735200 4.73
1630743600 4.73
1630752000 4.73
1630756800 4.73
1630765200 4.73
1630773600 4.72
1630778400 4.72
1630786800 4.72
1630795200 4.72
1630800000 4.73
1630808400 4.73
1630816800 4.73
1630821600 4.73
1630830000 4.73
1630838400 4.73
1630843200 4.73
1630851600 4.73
1630860000 4.73
1630864800 4.73
1630873200 4.73
1630881600 4.73
1630886400 4.73
1630894800 4.73
1630903200 4.73
1630908000 4.73
1630916400 4.73
1630924800 4.73
1630929600 4.73
1630938000 4.73
1630946400 4.73
1630951200 4.73
1630959600 4.73
1630968000 4.73
1630972800 4.73
1630981200 4.73
1630989600 4.73
1630994400 4.73
1631002800 4.73
1631011200 4.73
1631016000 4.73
1631024400 4.73
1631032800 4.73
1631037600 4.73
1631046000 4.73
1631054400 4.73
1631059200 4.73
1631067600 4.73
1631076000 4.73
1631080800 4.74
1631089200 4.74
1631097600 4.73
1631102400 4.74
1631110800 4.74
1631119200 4.73
1631124000 4.73
1631132400 4.73
1631140800 4.73
1631145600 4.73
1631154000 4.74
1631162400 4.74
1631167200 4.74
1631175600 4.74
1631184000 4.74
1631188800 4.74
1631197200 4.73
1631205600 4.73
1631210400 4.73
1631218800 4.73
1631227200 4.73
1631232000 4.73
1631240400 4.73
1631248800 4.73
1631253600 4.73
1631262000 4.73
1631270400 4.73
1631275200 4.73
1631283600 4.73
1631292000 4.73
1631296800 4.73
1631305200 4.73
1631313600 4.73
1631318400 4.74
1631326800 4.74
1631335200 4.73
1631340000 4.73
1631348400 4.73
1631356800 4.73
1631361600 4.73
1631370000 4.73
1631378400 4.73
1631383200 4.73
1631391600 4.73
1631400000 4.73
1631404800 4.73
1631413200 4.73
1631421600 4.73
1631426400 4.73
1631434800 4.73
1631443200 4.73
1631448000 4.73
1631456400 4.73
1631464800 4.73
1631469600 4.73
1631478000 4.73
1631486400 4.73
1631491200 4.73
1631499600 4.73
1631508000 4.73
1631512800 4.73
1631521200 4.73
1631529600 4.73
1631534400 4.73
1631542800 4.73
1631551200 4.73
1631556000 4.73
1631564400 4.73
1631572800 4.73
1631577600 4.73
1631586000 4.73
1631594400 4.73
1631599200 4.73
1631607600 4.73
1631616000 4.73
1631620800 4.73
1631629200 4.73
1631637600 4.73
1631642400 4.73
1631650800 4.73
1631659200 4.73
1631664000 4.73
1631672400 4.73
1631680800 4.73
1631685600 4.73
1631694000 4.73
1631702400 4.73
1631707200 4.73
1631715600 4.73
1631724000 4.73
1631728800 4.73
1631737200 4.73
1631745600 4.73
1631750400 4.73
1631758800 4.73
1631767200 4.73
1631772000 4.73
1631780400 4.73
1631788800 4.74
1631793600 4.74
1631802000 4.74
1631810400 4.73
1631815200 4.73
1631823600 4.73
1631832000 4.73
1631836800 4.74
1631845200 4.73
1631853600 4.74
1631858400 4.74
1631866800 4.74
1631875200 4.74
1631880000 4.74
1631888400 4.74
1631896800 4.74
1631901600 4.74
1631910000 4.74
1631918400 4.74
1631923200 4.74
1631931600 4.74
1631940000 4.74
1631944800 4.73
1631953200 4.74
1631961600 4.74
1631966400 4.74
1631974800 4.74
1631983200 4.74
1631988000 4.74
1631996400 4.74
1632004800 4.74
1632009600 4.74
1632018000 4.74
1632026400 4.74
1632031200 4.74
1632039600 4.74
1632048000 4.74
1632052800 4.74
1632061200 4.74
1632069600 4.74
1632074400 4.74
1632082800 4.74
1632091200 4.74
1632096000 4.74
1632104400 4.73
1632112800 4.73
1632117600 4.73
1632126000 4.73
1632134400 4.73
1632139200 4.74
1632147600 4.74
1632156000 4.74
1632160800 4.73
1632169200 4.73
1632177600 4.73
1632182400 4.73
1632190800 4.73
1632199200 4.73
1632204000 4.73
1632212400 4.73
1632220800 4.73
1632225600 4.73
1632234000 4.73
1632242400 4.73
1632247200 4.73
1632255600 4.73
1632264000 4.73
1632268800 4.73
1632277200 4.73
1632285600 4.73
1632290400 4.73
1632298800 4.73
1632307200 4.73
1632312000 4.73
1632320400 4.73
1632328800 4.73
1632333600 4.74
1632342000 4.73
1632350400 4.73
1632355200 4.73
1632363600 4.73
1632372000 4.73
1632376800 4.73
1632385200 4.73
1632393600 4.73
1632398400 4.73
1632406800 4.73
1632415200 4.73
1632420000 4.73
1632428400 4.73
1632436800 4.73
1632441600 4.73
1632450000 4.73
1632458400 4.73
1632463200 4.73
1632471600 4.73
1632480000 4.73
1632484800 4.73
1632493200 4.73
1632501600 4.73
1632506400 4.73
1632514800 4.73
1632523200 4.73
1632528000 4.73
1632536400 4.73
1632544800 4.73
1632549600 4.73
1632558000 4.73
1632566400 4.74
1632571200 4.73
1632579600 4.73
1632588000 4.73
1632592800 4.73
1632601200 4.73
1632609600 4.73
1632614400 4.73
1632622800 4.73
1632631200 4.73
1632636000 4.73
1632644400 4.73
1632652800 4.73
1632657600 4.73
1632666000 4.73
1632674400 4.73
1632679200 4.73
1632687600 4.73
1632696000 4.73
1632700800 4.73
1632709200 4.73
1632717600 4.73
1632722400 4.73
1632730800 4.73
1632739200 4.73
1632744000 4.73
1632752400 4.73
1632760800 4.73
1632765600 4.73
1632774000 4.73
1632782400 4.73
1632787200 4.73
1632795600 4.73
1632804000 4.73
1632808800 4.73
1632817200 4.73
1632825600 4.73
1632830400 4.73
1632838800 4.73
1632847200 4.73
1632852000 4.73
1632860400 4.73
1632868800 4.73
1632873600 4.73
1632882000 4.73
1632890400 4.73
1632895200 4.73
1632903600 4.73
1632912000 4.73
1632916800 4.73
1632925200 4.73
1632933600 4.73
1632938400 4.74
1632946800 4.74
1632955200 4.74
1632960000 4.74
1632968400 4.74
1632976800 4.74
1632981600 4.74
1632990000 4.74
1632998400 4.74
1633003200 4.74
1633011600 4.74
1633020000 4.74
1633024800 4.74
1633033200 4.74
1633041600 4.74
1633046400 4.74
1633054800 4.74
1633063200 4.74
1633068000 4.74
1633076400 4.74
1633084800 4.74
1633089600 4.74
1633098000 4.74
1633106400 4.74
1633111200 4.74
1633119600 4.74
1633128000 4.74
1633132800 4.74
1633141200 4.74
1633149600 4.74
1633154400 4.74
1633162800 4.74
1633171200 4.74
1633176000 4.74
1633184400 4.74
1633192800 4.74
1633197600 4.74
1633206000 4.74
1633214400 4.74
1633219200 4.74
1633227600 4.74
1633236000 4.74
1633240800 4.74
1633249200 4.74
1633257600 4.74
1633262400 4.74
1633270800 4.74
1633279200 4.74
1633284000 4.74
1633292400 4.74
1633300800 4.74
1633305600 4.74
1633314000 4.74
1633322400 4.74
1633327200 4.74
1633335600 4.74
1633344000 4.74
1633348800 4.74
1633357200 4.74
1633365600 4.74
1633370400 4.75
1633378800 4.75
1633387200 4.75
1633392000 4.75
1633400400 4.75
1633408800 4.75
1633413600 4.75
1633422000 4.75
1633430400 4.75
1633435200 4.75
1633443600 4.75
1633452000 4.74
1633456800 4.75
1633465200 4.74
1633473600 4.75
1633478400 4.74
1633486800 4.74
1633495200 4.75
1633500000 4.75
1633508400 4.75
1633516800 4.75
1633521600 4.75
1633530000 4.75
1633538400 4.75
1633543200 4.75
1633551600 4.75
1633560000 4.75
1633564800 4.74
1633573200 4.74
1633581600 4.75
1633586400 4.75
1633594800 4.75
1633603200 4.75
1633608000 4.75
1633616400 4.75
1633624800 4.75
1633629600 4.74
1633638000 4.75
1633646400 4.75
1633651200 4.75
1633659600 4.75
1633668000 4.75
1633672800 4.75
1633681200 4.75
1633689600 4.75
1633694400 4.75
1633702800 4.75
1633711200 4.75
1633716000 4.75
1633724400 4.75
1633732800 4.75
1633737600 4.75
1633746000 4.75
1633754400 4.75
1633759200 4.75
1633767600 4.75
1633776000 4.75
1633780800 4.75
1633789200 4.75
1633797600 4.75
1633802400 4.75
1633810800 4.74
1633819200 4.74
1633824000 4.74
1633832400 4.75
1633840800 4.74
1633845600 4.74
1633854000 4.74
1633862400 4.74
1633867200 4.74
1633875600 4.74
1633884000 4.74
1633888800 4.74
1633897200 4.74
1633905600 4.74
1633910400 4.74
1633918800 4.74
1633927200 4.74
1633932000 4.74
1633940400 4.74
1633948800 4.74
1633953600 4.74
1633962000 4.74
1633970400 4.74
1633975200 4.74
1633983600 4.74
1633992000 4.74
1633996800 4.74
1634005200 4.74
1634013600 4.74
1634018400 4.74
1634026800 4.74
1634035200 4.74
1634040000 4.74
1634048400 4.74
1634056800 4.74
1634061600 4.74
1634070000 4.74
1634078400 4.74
1634083200 4.74
1634091600 4.74
1634100000 4.74
1634104800 4.74
1634113200 4.74
1634121600 4.74
1634126400 4.74
1634134800 4.74
1634143200 4.74
1634148000 4.74
1634156400 4.74
1634164800 4.74
1634169600 4.74
1634178000 4.73
1634186400 4.73
1634191200 4.73
1634199600 4.73
1634208000 4.73
1634212800 4.73
1634221200 4.73
1634229600 4.73
1634234400 4.73
1634242800 4.73
1634251200 4.73
1634256000 4.73
1634264400 4.73
1634272800 4.73
1634277600 4.73
1634286000 4.73
1634294400 4.73
1634299200 4.73
1634307600 4.73
1634316000 4.73
1634320800 4.73
1634329200 4.73
1634337600 4.73
1634342400 4.73
1634350800 4.73
1634359200 4.73
1634364000 4.73
1634372400 4.73
1634380800 4.73
1634385600 4.73
1634394000 4.73
1634402400 4.73
1634407200 4.73
1634415600 4.73
1634424000 4.73
1634428800 4.73
1634437200 4.73
1634445600 4.73
1634450400 4.73
1634458800 4.73
1634467200 4.72
1634472000 4.73
1634480400 4.72
1634488800 4.72
1634493600 4.72
1634502000 4.72
1634510400 4.72
1634515200 4.72
1634523600 4.72
1634532000 4.72
1634536800 4.72
1634545200 4.73
1634553600 4.72
1634558400 4.72
1634566800 4.72
1634575200 4.72
1634580000 4.72
1634588400 4.72
1634596800 4.73
1634601600 4.73
1634610000 4.73
1634618400 4.73
1634623200 4.73
1634631600 4.73
1634640000 4.73
1634644800 4.73
1634653200 4.73
1634661600 4.73
1634666400 4.73
1634674800 4.72
1634683200 4.72
1634688000 4.72
1634696400 4.72
1634704800 4.73
1634709600 4.72
1634718000 4.72
1634726400 4.73
1634731200 4.73
1634739600 4.72
1634748000 4.73
1634752800 4.72
1634761200 4.73
1634769600 4.73
1634774400 4.73
1634782800 4.73
1634791200 4.73
1634796000 4.73
1634804400 4.73
1634812800 4.73
1634817600 4.73
1634826000 4.73
1634834400 4.74
1634839200 4.74
1634847600 4.74
1634856000 4.74
1634860800 4.74
1634869200 4.74
1634877600 4.74
1634882400 4.74
1634890800 4.74
1634899200 4.74
1634904000 4.74
1634912400 4.74
1634920800 4.74
1634925600 4.74
1634934000 4.74
1634942400 4.74
1634947200 4.74
1634955600 4.74
1634964000 4.74
1634968800 4.73
1634977200 4.74
1634985600 4.74
1634990400 4.74
1634998800 4.74
1635007200 4.74
1635012000 4.74
1635020400 4.74
1635028800 4.74
1635033600 4.74
1635042000 4.74
1635050400 4.74
1635055200 4.74
1635063600 4.74
1635072000 4.74
1635076800 4.74
1635085200 4.74
1635093600 4.73
1635098400 4.73
1635106800 4.73
1635115200 4.73
1635120000 4.73
1635128400 4.73
1635136800 4.74
1635141600 4.73
1635150000 4.73
1635158400 4.73
1635163200 4.73
1635171600 4.73
1635180000 4.73
1635184800 4.73
1635193200 4.73
1635201600 4.73
1635206400 4.73
1635214800 4.73
1635223200 4.73
1635228000 4.73
1635236400 4.73
1635244800 4.74
1635249600 4.74
1635258000 4.74
1635266400 4.74
1635271200 4.73
1635279600 4.73
1635288000 4.73
1635292800 4.73
1635301200 4.73
1635309600 4.73
1635314400 4.74
1635322800 4.75
1635331200 4.75
1635336000 4.75
1635344400 4.75
1635352800 4.75
1635357600 4.75
1635366000 4.75
1635374400 4.75
1635379200 4.76
1635387600 4.76
1635396000 4.76
1635400800 4.76
1635409200 4.76
1635417600 4.76
1635422400 4.75
1635430800 4.76
1635439200 4.76
1635444000 4.75
1635452400 4.76
1635460800 4.75
1635465600 4.75
1635474000 4.75
1635482400 4.75
1635487200 4.68
1635495600 4.75
1635504000 4.75
1635508800 4.75
1635517200 4.75
1635525600 4.75
1635530400 4.75
1635538800 4.75
1635547200 4.75
1635552000 4.74
1635560400 4.75
1635568800 4.75
1635573600 4.75
1635582000 4.75
1635590400 4.75
1635595200 4.75
1635603600 4.75
1635612000 4.75
1635616800 4.75
1635625200 4.75
1635633600 4.75
1635638400 4.75
1635646800 4.75
1635655200 4.75
1635660000 4.75
1635668400 4.75
1635676800 4.75
1635681600 4.75
1635690000 4.75
1635698400 4.75
1635703200 4.75
1635711600 4.75
1635720000 4.75
1635724800 4.75
1635733200 4.75
1635741600 4.75
1635746400 4.75
1635754800 4.75
1635763200 4.75
1635768000 4.75
1635776400 4.75
1635784800 4.75
1635789600 4.75
1635798000 4.75
1635806400 4.75
1635811200 4.75
1635819600 4.75
1635828000 4.75
1635832800 4.75
1635841200 4.75
1635849600 4.75
1635854400 4.75
1635862800 4.75
1635871200 4.75
1635876000 4.75
1635884400 4.75
1635892800 4.75
1635897600 4.76
1635906000 4.76
1635914400 4.75
1635919200 4.75
1635927600 4.75
1635936000 4.75
1635940800 4.76
1635949200 4.75
1635957600 4.76
1635962400 4.75
1635970800 4.76
1635979200 4.76
1635984000 4.76
1635992400 4.76
1636000800 4.76
1636005600 4.76
1636014000 4.76
1636022400 4.76
1636027200 4.76
1636035600 4.76
1636044000 4.76
1636048800 4.76
1636057200 4.76
1636065600 4.76
1636070400 4.76
1636078800 4.76
1636087200 4.76
1636092000 4.76
1636100400 4.76
1636108800 4.76
1636113600 4.76
1636122000 4.76
1636130400 4.76
1636135200 4.76
1636143600 4.76
1636152000 4.76
1636156800 4.76
1636165200 4.76
1636173600 4.76
1636178400 4.76
1636186800 4.76
1636195200 4.76
1636200000 4.76
1636208400 4.76
1636216800 4.76
1636221600 4.76
1636230000 4.76
1636238400 4.76
1636243200 4.76
1636251600 4.76
1636260000 4.76
1636264800 4.76
1636273200 4.76
1636281600 4.76
1636286400 4.76
1636294800 4.76
1636303200 4.76
1636308000 4.76
1636316400 4.76
1636324800 4.76
1636329600 4.76
1636338000 4.76
1636346400 4.73
1636351200 4.73
1636359600 4.73
1636368000 4.73
1636372800 4.73
1636381200 4.73
1636389600 4.73
1636394400 4.73
1636402800 4.73
1636411200 4.73
1636416000 4.73
1636424400 4.73
1636432800 4.73
1636437600 4.73
1636446000 4.73
1636454400 4.73
1636459200 4.73
1636467600 4.73
1636476000 4.73
1636480800 4.73
1636489200 4.73
1636497600 4.73
1636502400 4.73
1636510800 4.73
1636519200 4.73
1636524000 4.73
1636532400 4.73
1636540800 4.73
1636545600 4.73
1636554000 4.73
1636562400 4.73
1636567200 4.73
1636575600 4.73
1636584000 4.73
1636588800 4.73
1636597200 4.73
1636605600 4.73
1636610400 4.74
1636618800 4.74
1636627200 4.74
1636632000 4.74
1636640400 4.74
1636648800 4.74
1636653600 4.74
1636662000 4.73
1636670400 4.73
1636675200 4.73
1636683600 4.74
1636692000 4.74
1636696800 4.74
1636705200 4.74
1636713600 4.74
1636718400 4.74
1636726800 4.74
1636735200 4.74
1636740000 4.74
1636748400 4.74
1636756800 4.74
1636761600 4.74
1636770000 4.74
1636778400 4.74
1636783200 4.74
1636791600 4.74
1636800000 4.74
1636804800 4.74
1636813200 4.74
1636821600 4.74
1636826400 4.74
1636834800 4.74
1636843200 4.74
1636848000 4.74
1636856400 4.74
1636864800 4.74
1636869600 4.74
1636878000 4.75
1636886400 4.74
1636891200 4.74
1636899600 4.74
1636908000 4.74
1636912800 4.74
1636921200 4.74
1636929600 4.74
1636934400 4.74
1636942800 4.74
1636951200 4.74
1636956000 4.74
1636964400 4.74
1636972800 4.74
1636977600 4.74
1636986000 4.74
1636994400 4.74
1636999200 4.74
1637007600 4.81
1637016000 4.81
1637020800 4.74
1637029200 4.74
1637037600 4.74
1637042400 4.74
1637050800 4.74
1637059200 4.74
1637064000 4.74
1637072400 4.74
1637080800 4.74
1637085600 4.74
1637094000 4.74
1637102400 4.74
1637107200 4.74
1637115600 4.74
1637124000 4.74
1637128800 4.74
1637137200 4.74
1637145600 4.74
1637150400 4.74
1637158800 4.74
1637167200 4.74
1637172000 4.75
1637180400 4.75
1637188800 4.74
1637193600 4.75
1637202000 4.75
1637210400 4.75
1637215200 4.75
1637223600 4.75
1637232000 4.74
1637236800 4.74
1637245200 4.75
1637253600 4.75
1637258400 4.75
1637620800 4.75
1637625600 4.75
1637634000 4.75
1637642400 4.75
1637647200 4.75
1637655600 4.75
1637664000 4.75
1637668800 4.75
1637677200 4.75
1637685600 4.75
1637690400 4.75
1637698800 4.75
1637707200 4.75
1637712000 4.75
1637720400 4.75
1637728800 4.75
1637733600 4.75
1637742000 4.75
1637750400 4.75
1637755200 4.75
1637763600 4.75
1637772000 4.75
1637776800 4.75
1637785200 4.75
1637793600 4.75
1637798400 4.75
1637806800 4.75
1637815200 4.75
1637820000 4.75
1637828400 4.75
1637836800 4.75
1637841600 4.75
1637850000 4.75
1637858400 4.75
1637863200 4.75
1637871600 4.75
1637880000 4.75
1637884800 4.75
1637893200 4.74
1637901600 4.74
1637906400 4.75
1637914800 4.75
1637923200 4.75
1637928000 4.75
1637936400 4.75
1637944800 4.75
1637949600 4.75
1637958000 4.75
1637966400 4.75
1637971200 4.75
1637979600 4.75
1637988000 4.75
1637992800 4.75
1638001200 4.75
1638009600 4.75
1638014400 4.75
1638022800 4.75
1638031200 4.75
1638036000 4.75
1638044400 4.75
1638052800 4.75
1638057600 4.75
1638066000 4.75
1638074400 4.75
1638079200 4.75
1638087600 4.75
1638096000 4.75
1638100800 4.75
1638109200 4.75
1638117600 4.75
1638122400 4.75
1638130800 4.75
1638139200 4.75
1638144000 4.75
1638152400 4.75
1638160800 4.75
1638165600 4.75
1638174000 4.75
1638182400 4.75
1638187200 4.75
1638195600 4.75
1638204000 4.75
1638208800 4.75
1638217200 4.75
1638225600 4.75
1638230400 4.75
1638238800 4.75
1638247200 4.75
1638252000 4.75
1638260400 4.75
1638268800 4.75
1638273600 4.75
1638282000 4.75
1638290400 4.75
1638295200 4.75
1638303600 4.75
1638312000 4.75
1638316800 4.75
1638325200 4.75
1638333600 4.75
1638338400 4.75
1638346800 4.75
1638355200 4.75
1638360000 4.75
1638368400 4.75
1638376800 4.75
1638381600 4.75
1638390000 4.75
1638398400 4.75
1638403200 4.75
1638411600 4.75
1638420000 4.75
1638424800 4.75
1638433200 4.75
1638441600 4.76
1638446400 4.75
1638454800 4.75
1638463200 4.75
1638468000 4.75
1638476400 4.75
1638484800 4.75
1638489600 4.75
1638498000 4.75
1638506400 4.75
1638511200 4.75
1638519600 4.75
1638528000 4.75
1638532800 4.75
1638541200 4.75
1638549600 4.75
1638554400 4.75
1638562800 4.75
1638571200 4.75
1638576000 4.74
1638584400 4.74
1638592800 4.75
1638597600 4.75
1638606000 4.75
1638614400 4.75
1638619200 4.75
1638627600 4.75
1638636000 4.75
1638640800 4.75
1638649200 4.75
1638657600 4.75
1638662400 4.75
1638670800 4.75
1638679200 4.75
1638684000 4.74
1638692400 4.74
1638700800 4.75
1638705600 4.75
1638714000 4.75
1638722400 4.75
1638727200 4.74
1638735600 4.74
1638744000 4.74
1638748800 4.74
1638757200 4.75
1638765600 4.75
1638770400 4.75
1638778800 4.75
1638787200 4.75
1638792000 4.75
1638800400 4.74
1638808800 4.75
1638813600 4.75
1638822000 4.74
1638830400 4.74
1638835200 4.74
1638843600 4.74
1638852000 4.75
1638856800 4.75
1638865200 4.74
1638873600 4.75
1638878400 4.75
1638886800 4.75
1638895200 4.75
1638900000 4.75
1638908400 4.75
1638916800 4.75
1638921600 4.75
1638930000 4.75
1638938400 4.75
1638943200 4.74
1638951600 4.75
1638960000 4.74
1638964800 4.74
1638973200 4.74
1638981600 4.74
1638986400 4.74
1638994800 4.75
1639003200 4.74
1639008000 4.74
1639016400 4.75
1639024800 4.75
1639029600 4.75
1639038000 4.75
1639046400 4.75
1639051200 4.75
1639059600 4.75
1639068000 4.75
1639072800 4.75
1639081200 4.75
1639089600 4.75
1639094400 4.75
1639102800 4.75
1639111200 4.75
1639116000 4.75
1639124400 4.75
1639132800 4.75
1639137600 4.75
1639146000 4.75
1639154400 4.75
1639159200 4.75
1639167600 4.75
1639176000 4.75
1639180800 4.75
1639189200 4.75
1639197600 4.75
1639202400 4.75
1639210800 4.75
1639219200 4.75
1639224000 4.75
1639232400 4.75
1639240800 4.75
1639245600 4.75
1639254000 4.75
1639262400 4.75
1639267200 4.75
1639275600 4.75
1639284000 4.75
1639288800 4.75
1639297200 4.75
1639305600 4.75
1639310400 4.75
1639318800 4.75
1639327200 4.75
1639332000 4.75
1639340400 4.75
1639348800 4.75
1639353600 4.75
1639362000 4.75
1639370400 4.75
1639375200 4.75
1639383600 4.75
1639392000 4.75
1639396800 4.75
1639405200 4.75
1639413600 4.75
1639418400 4.75
1639426800 4.75
1639435200 4.75
1639440000 4.75
1639448400 4.75
1639456800 4.75
1639461600 4.75
1639470000 4.75
1639478400 4.75
1639483200 4.75
1639491600 4.75
1639500000 4.75
1639504800 4.75
1639513200 4.75
1639521600 4.75
1639526400 4.75
1639534800 4.75
1639543200 4.75
1639548000 4.75
1639556400 4.75
1639564800 4.75
1639569600 4.75
1639578000 4.75
1639586400 4.75
1639591200 4.75
1639599600 4.75
1639608000 4.75
1639612800 4.75
1639621200 4.75
1639629600 4.75
1639634400 4.75
1639642800 4.75
1639651200 4.75
1639656000 4.75
1639664400 4.75
1639672800 4.75
1639677600 4.75
1639686000 4.74
1639694400 4.74
1639699200 4.75
1639707600 4.75
1639716000 4.75
1639720800 4.75
1639729200 4.75
1639737600 4.75
1639742400 4.75
1639750800 4.75
1639759200 4.75
1639764000 4.75
1639772400 4.75
1639780800 4.75
1639785600 4.75
1639794000 4.74
1639802400 4.74
1639807200 4.74
1639815600 4.75
1639824000 4.75
1639828800 4.75
1639837200 4.75
1639845600 4.75
1639850400 4.75
1639858800 4.75
1639867200 4.75
1639872000 4.75
1639880400 4.75
1639888800 4.75
1639893600 4.75
1639902000 4.74
1639910400 4.75
1639915200 4.75
1639923600 4.75
1639932000 4.75
1639936800 4.75
1639945200 4.75
1639953600 4.74
1639958400 4.74
1639966800 4.74
1639975200 4.74
1639980000 4.74
1639988400 4.74
1639996800 4.74
1640001600 4.74
1640010000 4.74
1640018400 4.74
1640023200 4.74
1640031600 4.74
1640040000 4.74
1640044800 4.74
1640053200 4.74
1640061600 4.74
1640066400 4.74
1640074800 4.74
1640083200 4.74
1640088000 4.74
1640096400 4.74
1640104800 4.74
1640109600 4.74
1640118000 4.74
1640126400 4.74
1640131200 4.74
1640139600 4.74
1640148000 4.74
1640152800 4.74
1640161200 4.74
1640169600 4.74
1640174400 4.74
1640182800 4.74
1640191200 4.74
1640196000 4.74
1640204400 4.74
1640212800 4.74
1640217600 4.74
1640226000 4.74
1640234400 4.74
1640239200 4.74
1640247600 4.74
1640256000 4.74
1640260800 4.74
1640269200 4.74
1640277600 4.74
1640282400 4.74
1640290800 4.74
1640299200 4.74
1640304000 4.74
1640312400 4.74
1640320800 4.74
1640325600 4.74
1640334000 4.74
1640342400 4.74
1640347200 4.74
1640355600 4.74
1640364000 4.74
1640368800 4.74
1640377200 4.74
1640385600 4.74
1640390400 4.74
1640398800 4.74
1640407200 4.74
1640412000 4.74
1640420400 4.74
1640428800 4.74
1640433600 4.74
1640442000 4.74
1640450400 4.74
1640455200 4.74
1640463600 4.74
1640472000 4.74
1640476800 4.74
1640485200 4.74
1640493600 4.74
1640498400 4.74
1640506800 4.74
1640515200 4.74
1640520000 4.74
1640528400 4.74
1640536800 4.74
1640541600 4.74
1640550000 4.74
1640558400 4.74
1640563200 4.74
1640571600 4.74
1640580000 4.74
1640584800 4.74
1640593200 4.74
1640601600 4.74
1640606400 4.74
1640614800 4.74
1640623200 4.74
1640628000 4.74
1640636400 4.74
1640644800 4.74
1640649600 4.74
1640658000 4.74
1640666400 4.74
1640671200 4.74
1640679600 4.74
1640688000 4.74
1640692800 4.74
1640701200 4.74
1640709600 4.74
1640714400 4.74
1640722800 4.74
1640731200 4.74
1640736000 4.74
1640744400 4.74
1640752800 4.74
1640757600 4.74
1640766000 4.74
1640774400 4.74
1640779200 4.74
1640787600 4.74
1640796000 4.74
1640800800 4.74
1640809200 4.74
1640817600 4.74
1640822400 4.74
1640830800 4.74
1640839200 4.74
1640844000 4.74
1640852400 4.74
1640860800 4.74
1640865600 4.74
1640874000 4.74
1640882400 4.74
1640887200 4.74
1640895600 4.74
1640904000 4.73
1640908800 4.73
1640917200 4.73
1640925600 4.73
1640930400 4.73
1640938800 4.73
1640947200 4.73
1640952000 4.73
1640960400 4.73
1640968800 4.74
1640973600 4.72
1640982000 4.74
1640990400 4.74
1640995200 4.74
1641003600 4.74
1641012000 4.74
1641016800 4.74
1641025200 4.74
1641033600 4.74
1641038400 4.74
1641046800 4.74
1641055200 4.74
1641060000 4.74
1641068400 4.74
1641076800 4.74
1641081600 4.74
1641090000 4.74
1641098400 4.74
1641103200 4.74
1641111600 4.74
1641120000 4.74
1641124800 4.74
1641133200 4.74
1641141600 4.74
1641146400 4.74
1641154800 4.74
1641163200 4.74
1641168000 4.74
1641176400 4.74
1641184800 4.74
1641189600 4.74
1641198000 4.74
1641206400 4.72
1641211200 4.72
1641219600 4.72
1641228000 4.72
1641232800 4.74
1641241200 4.74
1641249600 4.74
1641254400 4.74
1641262800 4.74
1641271200 4.74
1641276000 4.74
1641284400 4.74
1641292800 4.74
1641297600 4.74
1641306000 4.74
1641314400 4.74
1641319200 4.74
1641327600 4.74
1641336000 4.74
1641340800 4.74
1641349200 4.74
1641357600 4.74
1641362400 4.74
1641370800 4.74
1641379200 4.74
1641384000 4.74
1641392400 4.74
1641400800 4.74
1641405600 4.74
1641414000 4.74
1641422400 4.74
1641427200 4.74
1641435600 4.74
1641444000 4.74
1641448800 4.74
1641457200 4.74
1641465600 4.74
1641470400 4.74
1641478800 4.74
1641487200 4.81
1641492000 4.81
1641500400 4.80
1641508800 4.80
1641513600 4.80
1641522000 4.80
1641530400 4.80
1641535200 4.81
1641543600 4.81
1641552000 4.81
1641556800 4.80
1641565200 4.80
1641573600 4.80
1641578400 4.80
1641586800 4.80
1641595200 4.80
1641600000 4.80
1641608400 4.80
1641616800 4.80
1641621600 4.80
1641630000 4.80
1641638400 4.79
1641643200 4.80
1641651600 4.80
1641660000 4.80
1641664800 4.80
1641673200 4.80
1641681600 4.80
1641686400 4.80
1641694800 4.80
1641703200 4.80
1641708000 4.80
1641716400 4.80
1641724800 4.80
1641729600 4.80
1641738000 4.80
1641746400 4.80
1641751200 4.80
1641759600 4.80
1641768000 4.80
1641772800 4.80
1641781200 4.80
1641789600 4.80
1641794400 4.80
1641802800 4.80
1641811200 4.80
1641816000 4.80
1641824400 4.81
1641832800 4.81
1641837600 4.81
1641846000 4.81
1641854400 4.81
1641859200 4.81
1641867600 4.81
1641876000 4.80
1641880800 4.80
1641889200 4.80
1641897600 4.80
1641902400 4.80
1641910800 4.80
1641919200 4.80
1641924000 4.79
1641932400 4.80
1641940800 4.80
1641945600 4.80
1641954000 4.80
1641962400 4.80
1641967200 4.80
1641975600 4.80
1641984000 4.80
1641988800 4.80
1641997200 4.80
1642005600 4.80
1642010400 4.80
1642018800 4.80
1642027200 4.80
1642032000 4.80
1642040400 4.80
1642048800 4.80
1642053600 4.80
1642062000 4.80
1642070400 4.80
1642075200 4.80
1642083600 4.80
1642092000 4.80
1642096800 4.80
1642105200 4.80
1642113600 4.80
1642118400 4.80
1642126800 4.80
1642135200 4.80
1642140000 4.80
1642148400 4.80
1642156800 4.80
1642161600 4.80
1642170000 4.80
1642178400 4.80
1642183200 4.80
1642191600 4.80
1642200000 4.80
1642204800 4.80
1642213200 4.80
1642221600 4.80
1642226400 4.80
1642234800 4.80
1642243200 4.80
1642248000 4.80
1642256400 4.80
1642264800 4.80
1642269600 4.79
1642278000 4.79
1642286400 4.80
1642291200 4.80
1642299600 4.80
1642308000 4.81
1642312800 4.81
1642321200 4.80
1642329600 4.80
1642334400 4.80
1642342800 4.80
1642351200 4.80
1642356000 4.80
1642364400 4.80
1642372800 4.80
1642377600 4.80
1642386000 4.80
1642394400 4.80
1642399200 4.80
1642407600 4.80
1642416000 4.80
1642420800 4.80
1642429200 4.80
1642437600 4.80
1642442400 4.80
1642450800 4.80
1642459200 4.80
1642464000 4.80
1642472400 4.80
1642480800 4.79
1642485600 4.79
1642494000 4.79
1642502400 4.80
1642507200 4.80
1642515600 4.80
1642524000 4.80
1642528800 4.80
1642537200 4.80
1642545600 4.80
1642550400 4.80
1642558800 4.80
1642567200 4.80
1642572000 4.80
1642580400 4.80
1642588800 4.80
1642593600 4.79
1642602000 4.79
1642610400 4.79
1642615200 4.79
1642623600 4.79
1642632000 4.79
1642636800 4.79
1642645200 4.79
1642653600 4.79
1642658400 4.80
1642666800 4.79
1642675200 4.79
1642680000 4.80
1642688400 4.80
1642696800 4.79
1642701600 4.79
1642710000 4.79
1642718400 4.80
1642723200 4.80
1642731600 4.80
1642740000 4.80
1642744800 4.80
1642753200 4.79
1642761600 4.80
1642766400 4.79
1642774800 4.79
1642783200 4.79
1642788000 4.79
1642796400 4.79
1642804800 4.80
1642809600 4.79
1642818000 4.79
1642826400 4.79
1642831200 4.79
1642839600 4.79
1642848000 4.79
1642852800 4.79
1642861200 4.79
1642869600 4.79
1642874400 4.79
1642882800 4.79
1642891200 4.79
1642896000 4.79
1642904400 4.79
1642912800 4.79
1642917600 4.79
1642926000 4.79
1642934400 4.79
1642939200 4.79
1642947600 4.79
1642956000 4.79
1642960800 4.79
1642969200 4.79
1642977600 4.79
1642982400 4.79
1642990800 4.79
1642999200 4.79
1643004000 4.79
1643012400 4.79
1643020800 4.79
1643025600 4.79
1643034000 4.79
1643042400 4.79
1643047200 4.79
1643055600 4.79
1643064000 4.79
1643068800 4.79
1643077200 4.79
1643085600 4.79
1643090400 4.79
1643098800 4.79
1643107200 4.79
1643112000 4.79
1643120400 4.79
1643128800 4.79
1643133600 4.79
1643142000 4.79
1643150400 4.79
1643155200 4.78
1643163600 4.79
1643172000 4.78
1643176800 4.78
1643185200 4.78
1643193600 4.78
1643198400 4.78
1643206800 4.79
1643215200 4.79
1643220000 4.79
1643228400 4.79
1643236800 4.79
1643241600 4.79
1643250000 4.79
1643258400 4.79
1643263200 4.79
1643271600 4.79
1643280000 4.79
1643284800 4.79
1643293200 4.79
1643301600 4.79
1643306400 4.79
1643314800 4.79
1643323200 4.79
1643328000 4.79
1643336400 4.79
1643344800 4.79
1643349600 4.79
1643358000 4.79
1643366400 4.79
1643371200 4.79
1643379600 4.79
1643388000 4.79
1643392800 4.79
1643401200 4.79
1643409600 4.79
1643414400 4.79
1643422800 4.79
1643431200 4.79
1643436000 4.79
1643444400 4.79
1643452800 4.79
1643457600 4.79
1643466000 4.79
1643474400 4.79
1643479200 4.79
1643487600 4.79
1643496000 4.79
1643500800 4.79
1643509200 4.79
1643517600 4.79
1643522400 4.79
1643530800 4.79
1643539200 4.79
1643544000 4.79
1643552400 4.79
1643560800 4.79
1643565600 4.79
1643574000 4.79
1643582400 4.79
1643587200 4.79
1643595600 4.79
1643604000 4.79
1643608800 4.79
1643617200 4.79
1643625600 4.79
1643630400 4.79
1643638800 4.79
1643647200 4.79
1643652000 4.79
1643660400 4.79
1643668800 4.79
1643673600 4.79
1643682000 4.79
1643690400 4.79
1643695200 4.79
1643703600 4.79
1643712000 4.79
1643716800 4.79
1643725200 4.79
1643733600 4.79
1643738400 4.80
1643746800 4.80
1643755200 4.80
1643760000 4.80
1643768400 4.79
1643776800 4.80
1643781600 4.80
1643790000 4.80
1643798400 4.80
1643803200 4.80
1643811600 4.80
1643820000 4.80
1643824800 4.80
1643833200 4.80
1643841600 4.80
1643846400 4.80
1643854800 4.80
1643863200 4.80
1643868000 4.80
1643876400 4.80
1643884800 4.80
1643889600 4.80
1643898000 4.80
1643906400 4.80
1643911200 4.80
1643919600 4.80
1643928000 4.80
1643932800 4.80
1643941200 4.80
1643949600 4.80
1643954400 4.80
1643962800 4.80
1643971200 4.80
1643976000 4.80
1643984400 4.80
1643992800 4.80
1643997600 4.80
1644006000 4.80
1644014400 4.80
1644019200 4.81
1644027600 4.80
1644036000 4.80
1644040800 4.80
1644049200 4.80
1644057600 4.80
1644062400 4.80
1644070800 4.80
1644079200 4.80
1644084000 4.80
1644092400 4.80
1644100800 4.80
1644105600 4.80
1644114000 4.80
1644122400 4.80
1644127200 4.80
1644135600 4.80
1644144000 4.80
1644148800 4.80
1644157200 4.80
1644165600 4.80
1644170400 4.80
1644178800 4.80
1644187200 4.80
1644192000 4.80
1644200400 4.80
1644208800 4.80
1644213600 4.80
1644222000 4.80
1644230400 4.80
1644235200 4.80
1644243600 4.80
1644252000 4.80
1644256800 4.80
1644265200 4.80
1644273600 4.80
1644278400 4.80
1644286800 4.80
1644295200 4.80
1644300000 4.80
1644308400 4.80
1644316800 4.80
1644321600 4.80
1644330000 4.80
1644338400 4.80
1644343200 4.81
1644351600 4.81
1644360000 4.81
1644364800 4.80
1644373200 4.80
1644381600 4.80
1644386400 4.80
1644394800 4.80
1644403200 4.80
1644408000 4.80
1644416400 4.80
1644424800 4.80
1644429600 4.80
1644438000 4.80
1644446400 4.80
1644451200 4.80
1644459600 4.80
1644468000 4.80
1644472800 4.80
1644481200 4.80
1644489600 4.80
1644494400 4.80
1644502800 4.80
1644511200 4.80
1644516000 4.80
1644524400 4.80
1644532800 4.80
1644537600 4.80
1644546000 4.80
1644554400 4.80
1644559200 4.80
1644567600 4.80
1644576000 4.80
1644580800 4.80
1644589200 4.80
1644597600 4.80
1644602400 4.80
1644610800 4.80
1644619200 4.80
1644624000 4.80
1644632400 4.80
1644640800 4.80
1644645600 4.80
1644654000 4.80
1644662400 4.80
1644667200 4.80
1644675600 4.80
1644684000 4.80
1644688800 4.80
1644697200 4.80
1644705600 4.80
1644710400 4.80
1644718800 4.80
1644727200 4.80
1644732000 4.80
1644740400 4.80
1644748800 4.79
1644753600 4.79
1644762000 4.80
1644770400 4.80
1644775200 4.80
1644783600 4.80
1644792000 4.79
1644796800 4.80
1644805200 4.79
1644813600 4.79
1644818400 4.79
1644826800 4.79
1644835200 4.79
1644840000 4.80
1644848400 4.80
1644856800 4.79
1644861600 4.80
1644870000 4.79
1644878400 4.79
1644883200 4.79
1644891600 4.79
1644900000 4.79
1644904800 4.79
1644913200 4.79
1644921600 4.80
1644926400 4.79
1644934800 4.79
1644943200 4.79
1644948000 4.79
1644956400 4.79
1644964800 4.79
1644969600 4.80
1644978000 4.80
1644986400 4.80
1644991200 4.80
1644999600 4.79
1645008000 4.79
1645012800 4.79
1645021200 4.79
1645029600 4.80
1645034400 4.80
1645042800 4.80
1645051200 4.80
1645056000 4.80
1645064400 4.79
1645072800 4.80
1645077600 4.79
1645086000 4.80
1645094400 4.80
1645099200 4.80
1645107600 4.79
1645116000 4.80
1645120800 4.80
1645129200 4.80
1645137600 4.80
1645142400 4.80
1645150800 4.80
1645159200 4.80
1645164000 4.80
1645172400 4.80
1645180800 4.79
1645185600 4.79
1645194000 4.79
1645202400 4.79
1645207200 4.79
1645215600 4.79
1645224000 4.79
1645228800 4.79
1645237200 4.80
1645245600 4.79
1645250400 4.79
1645258800 4.79
1645267200 4.80
1645272000 4.79
1645280400 4.79
1645288800 4.79
1645293600 4.80
1645302000 4.79
1645310400 4.79
1645315200 4.79
1645323600 4.79
1645332000 4.79
1645336800 4.79
1645345200 4.79
1645353600 4.80
1645358400 4.80
1645366800 4.79
1645375200 4.79
1645380000 4.79
1645388400 4.79
1645396800 4.79
1645401600 4.79
1645410000 4.79
1645418400 4.79
1645423200 4.79
1645431600 4.79
1645440000 4.79
1645444800 4.79
1645453200 4.79
1645461600 4.79
1645466400 4.79
1645474800 4.79
1645483200 4.79
1645488000 4.81
1645496400 4.80
1645504800 4.79
1645509600 4.79
1645518000 4.79
1645526400 4.79
1645531200 4.79
1645539600 4.79
1645548000 4.79
1645552800 4.79
1645561200 4.79
1645569600 4.79
1645574400 4.79
1645582800 4.79
1645591200 4.79
1645596000 4.79
1645604400 4.79
1645612800 4.79
1645617600 4.79
1645626000 4.79
1645634400 4.79
1645639200 4.79
1645647600 4.79
1645656000 4.79
1645660800 4.79
1645669200 4.79
1645677600 4.79
1645682400 4.80
1645690800 4.79
1645699200 4.79
1645704000 4.79
1645712400 4.79
1645720800 4.79
1645725600 4.79
1645734000 4.79
1645742400 4.79
1645747200 4.80
1645755600 4.79
1645764000 4.80
1645768800 4.79
1645777200 4.79
1645785600 4.80
1645790400 4.80
1645798800 4.80
1645807200 4.80
1645812000 4.80
1645820400 4.80
1645828800 4.80
1645833600 4.80
1645842000 4.80
1645850400 4.80
1645855200 4.79
1645863600 4.79
1645872000 4.79
1645876800 4.80
1645885200 4.79
1645893600 4.79
1645898400 4.80
1645906800 4.80
1645915200 4.80
1645920000 4.80
1645928400 4.80
1645936800 4.80
1645941600 4.80
1645950000 4.80
1645958400 4.80
1645963200 4.80
1645971600 4.80
1645980000 4.80
1645984800 4.80
1645993200 4.80
1646001600 4.80
1646006400 4.80
1646014800 4.80
1646023200 4.80
1646028000 4.79
1646036400 4.79
1646044800 4.79
1646049600 4.80
1646058000 4.79
1646066400 4.79
1646071200 4.79
1646079600 4.79
1646088000 4.79
1646092800 4.80
1646101200 4.80
1646109600 4.80
1646114400 4.80
1646122800 4.80
1646131200 4.80
1646136000 4.80
1646144400 4.80
1646152800 4.80
1646157600 4.79
1646166000 4.80
1646179200 4.79
1646187600 4.80
1646196000 4.80
1646200800 4.80
1646209200 4.80
1646217600 4.80
1646222400 4.80
1646230800 4.80
1646239200 4.80
1646244000 4.80
1646252400 4.80
1646260800 4.80
1646265600 4.80
1646274000 4.80
1646282400 4.80
1646287200 4.80
1646295600 4.80
1646304000 4.80
1646308800 4.80
1646317200 4.80
1646325600 4.80
1646330400 4.80
1646338800 4.80
1646347200 4.80
1646352000 4.80
1646360400 4.80
1646368800 4.80
1646373600 4.80
1646382000 4.81
1646390400 4.80
1646395200 4.80
1646403600 4.80
1646412000 4.80
1646416800 4.80
1646425200 4.80
1646433600 4.80
1646438400 4.81
1646446800 4.80
1646455200 4.80
1646460000 4.80
1646468400 4.80
1646476800 4.80
1646481600 4.80
1646490000 4.80
1646498400 4.80
1646503200 4.80
1646511600 4.80
1646520000 4.80
1646524800 4.80
1646533200 4.80
1646541600 4.80
1646546400 4.80
1646554800 4.80
1646563200 4.80
1646568000 4.80
1646576400 4.80
1646584800 4.80
1646589600 4.80
1646598000 4.80
1646606400 4.80
1646611200 4.80
1646619600 4.80
1646628000 4.80
1646632800 4.80
1646641200 4.80
1646649600 4.80
1646654400 4.80
1646662800 4.80
1646671200 4.79
1646676000 4.80
1646684400 4.79
1646692800 4.79
1646697600 4.79
1646706000 4.79
1646714400 4.79
1646719200 4.79
1646727600 4.79
1646736000 4.79
1646740800 4.79
1646749200 4.79
1646757600 4.79
1646762400 4.79
1646770800 4.79
1646779200 4.79
1646784000 4.79
1646792400 4.79
1646800800 4.79
1646805600 4.79
1646814000 4.79
1646822400 4.79
1646827200 4.79
1646835600 4.79
1646844000 4.79
1646848800 4.79
1646857200 4.79
1646865600 4.79
1646870400 4.79
1646878800 4.79
1646887200 4.79
1646892000 4.79
1646900400 4.79
1646908800 4.79
1646913600 4.79
1646922000 4.79
1646930400 4.79
1646935200 4.79
1646943600 4.79
1646952000 4.79
1646956800 4.79
1646965200 4.79
1646973600 4.79
1646978400 4.79
1646986800 4.79
1646995200 4.79
1647000000 4.79
1647008400 4.79
1647016800 4.79
1647021600 4.79
1647030000 4.78
1647038400 4.78
1647043200 4.78
1647051600 4.79
1647060000 4.79
1647064800 4.79
1647073200 4.79
1647081600 4.79
1647086400 4.79
1647094800 4.79
1647103200 4.78
1647108000 4.78
1647116400 4.78
1647124800 4.78
1647129600 4.78
1647138000 4.78
1647146400 4.79
1647151200 4.79
1647159600 4.79
1647168000 4.79
1647172800 4.79
1647181200 4.78
1647189600 4.78
1647194400 4.78
1647202800 4.78
1647211200 4.78
1647216000 4.78
1647224400 4.78
1647232800 4.79
1647237600 4.78
1647246000 4.78
1647254400 4.78
1647259200 4.78
1647267600 4.78
1647276000 4.78
1647280800 4.78
1647289200 4.78
1647297600 4.78
1647302400 4.78
1647310800 4.78
1647319200 4.78
1647324000 4.78
1647332400 4.79
1647340800 4.79
1647345600 4.79
1647354000 4.79
1647362400 4.79
1647367200 4.79
1647375600 4.79
1647384000 4.79
1647388800 4.79
1647397200 4.79
1647405600 4.79
1647410400 4.79
1647418800 4.79
1647427200 4.79
1647432000 4.79
1647440400 4.79
1647448800 4.79
1647453600 4.79
1647462000 4.79
1647470400 4.79
1647475200 4.79
1647483600 4.79
1647492000 4.79
1647496800 4.79
1647505200 4.79
1647513600 4.79
1647518400 4.79
1647526800 4.79
1647535200 4.79
1647540000 4.79
1647548400 4.79
1647556800 4.79
1647561600 4.79
1647570000 4.79
1647578400 4.79
1647583200 4.79
1647591600 4.79
1647600000 4.79
1647604800 4.79
1647613200 4.79
1647621600 4.79
1647626400 4.79
1647634800 4.79
1647643200 4.79
1647648000 4.79
1647656400 4.79
1647664800 4.79
1647669600 4.79
1647678000 4.79
1647686400 4.79
1647691200 4.79
1647699600 4.79
1647708000 4.79
1647712800 4.79
1647721200 4.79
1647729600 4.79
1647734400 4.79
1647742800 4.79
1647751200 4.79
1647756000 4.79
1647764400 4.79
1647772800 4.79
1647777600 4.79
1647786000 4.79
1647794400 4.79
1647799200 4.79
1647807600 4.79
1647816000 4.79
1647820800 4.79
1647829200 4.79
1647837600 4.79
1647842400 4.79
1647850800 4.79
1647859200 4.79
1647864000 4.79
1647872400 4.79
1647880800 4.79
1647885600 4.79
1647894000 4.79
1647902400 4.79
1647907200 4.79
1647915600 4.79
1647924000 4.79
1647928800 4.79
1647937200 4.79
1647945600 4.80
1647950400 4.79
1647958800 4.79
1647967200 4.79
1647972000 4.79
1647980400 4.79
1647988800 4.79
1647993600 4.79
1648002000 4.79
1648010400 4.79
1648015200 4.79
1648023600 4.79
1648032000 4.79
1648036800 4.79
1648045200 4.79
1648053600 4.79
1648058400 4.79
1648066800 4.79
1648075200 4.79
1648080000 4.79
1648088400 4.79
1648096800 4.79
1648101600 4.79
1648110000 4.79
1648118400 4.79
1648123200 4.79
1648131600 4.79
1648140000 4.79
1648144800 4.79
1648153200 4.79
1648161600 4.79
1648166400 4.79
1648174800 4.79
1648183200 4.79
1648188000 4.79
1648196400 4.79
1648204800 4.79
1648209600 4.79
1648218000 4.79
1648226400 4.79
1648231200 4.79
1648239600 4.79
1648248000 4.79
1648252800 4.79
1648261200 4.79
1648269600 4.79
1648274400 4.79
1648282800 4.79
1648291200 4.79
1648296000 4.79
1648304400 4.79
1648312800 4.79
1648317600 4.79
1648326000 4.79
1648334400 4.79
1648339200 4.79
1648347600 4.79
1648356000 4.79
1648360800 4.79
1648369200 4.79
1648377600 4.79
1648382400 4.79
1648390800 4.79
1648399200 4.79
1648404000 4.79
1648412400 4.79
1648420800 4.79
1648425600 4.79
1648434000 4.79
1648442400 4.79
1648447200 4.79
1648455600 4.79
1648464000 4.79
1648468800 4.79
1648477200 4.79
1648485600 4.79
1648490400 4.79
1648498800 4.79
1648507200 4.79
1648512000 4.79
1648520400 4.79
1648528800 4.79
1648533600 4.79
1648542000 4.79
1648550400 4.79
1648555200 4.79
1648563600 4.79
1648572000 4.79
1648576800 4.79
1648585200 4.79
1648593600 4.79
1648598400 4.79
1648606800 4.79
1648615200 4.79
1648620000 4.79
1648628400 4.79
1648636800 4.79
1648641600 4.79
1648650000 4.79
1648658400 4.79
1648663200 4.79
1648671600 4.79
1648680000 4.79
1648684800 4.79
1648693200 4.79
1648701600 4.79
1648706400 4.78
1648714800 4.78
1648723200 4.78
1648728000 4.78
1648736400 4.78
1648744800 4.78
1648749600 4.78
1648758000 4.78
1648766400 4.78
1648771200 4.78
1648779600 4.78
1648788000 4.78
1648792800 4.78
1648801200 4.78
1648809600 4.78
1648814400 4.78
1648822800 4.78
1648831200 4.78
1648836000 4.78
1648844400 4.78
1648852800 4.79
1648857600 4.79
1648866000 4.79
1648874400 4.79
1648879200 4.79
1648887600 4.79
1648896000 4.79
1648900800 4.79
1648909200 4.79
1648917600 4.79
1648922400 4.79
1648930800 4.79
1648939200 4.79
1648944000 4.79
1648952400 4.79
1648960800 4.79
1648965600 4.79
1648974000 4.79
1648982400 4.79
1648987200 4.79
1648995600 4.78
1649004000 4.78
1649008800 4.78
1649017200 4.79
1649025600 4.78
1649030400 4.78
1649038800 4.78
1649047200 4.78
1649052000 4.79
1649060400 4.78
1649068800 4.78
1649073600 4.78
1649082000 4.78
1649090400 4.78
1649095200 4.78
1649103600 4.78
1649112000 4.78
1649116800 4.78
1649125200 4.78
1649133600 4.79
1649138400 4.78
1649146800 4.78
1649155200 4.78
1649160000 4.78
1649168400 4.78
1649176800 4.78
1649181600 4.78
1649190000 4.78
1649198400 4.78
1649203200 4.78
1649211600 4.78
1649220000 4.78
1649224800 4.78
1649233200 4.78
1649241600 4.78
1649246400 4.78
1649254800 4.78
1649263200 4.78
1649268000 4.78
1649276400 4.78
1649284800 4.78
1649289600 4.78
1649298000 4.78
1649306400 4.78
1649311200 4.78
1649319600 4.78
1649328000 4.78
1649332800 4.78
1649341200 4.78
1649349600 4.78
1649354400 4.78
1649362800 4.79
1649371200 4.78
1649376000 4.78
1649384400 4.78
1649392800 4.78
1649397600 4.78
1649406000 4.78
1649414400 4.78
1649419200 4.78
1649427600 4.78
1649436000 4.79
1649440800 4.79
1649449200 4.79
1649457600 4.79
1649462400 4.79
1649470800 4.79
1649479200 4.79
1649484000 4.79
1649492400 4.79
1649500800 4.79
1649505600 4.79
1649514000 4.79
1649522400 4.79
1649527200 4.79
1649535600 4.79
1649544000 4.79
1649548800 4.79
1649557200 4.79
1649565600 4.79
1649570400 4.79
1649578800 4.79
1649587200 4.79
1649592000 4.79
1649600400 4.79
1649608800 4.79
1649613600 4.79
1649622000 4.79
1649630400 4.79
1649635200 4.79
1649643600 4.79
1649652000 4.79
1649656800 4.79
1649665200 4.79
1649673600 4.79
1649678400 4.79
1649686800 4.79
1649695200 4.79
1649700000 4.79
1649708400 4.79
1649716800 4.79
1649721600 4.79
1649730000 4.79
1649738400 4.79
1649743200 4.79
1649751600 4.79
1649760000 4.79
1649764800 4.79
1649773200 4.79
1649781600 4.79
1649786400 4.79
1649794800 4.79
1649803200 4.79
1649808000 4.79
1649816400 4.79
1649824800 4.79
1649829600 4.79
1649838000 4.79
1649846400 4.79
1649851200 4.79
1649859600 4.79
1649868000 4.79
1649872800 4.79
1649881200 4.79
1649889600 4.79
1649894400 4.79
1649902800 4.79
1649911200 4.79
1649916000 4.79
1649924400 4.79
1649932800 4.79
1649937600 4.79
1649946000 4.79
1649954400 4.79
1649959200 4.79
1649967600 4.79
1649976000 4.79
1649980800 4.79
1649989200 4.79
1649997600 4.79
1650002400 4.79
1650010800 4.79
1650019200 4.79
1650024000 4.79
1650032400 4.79
1650040800 4.79
1650045600 4.79
1650054000 4.78
1650062400 4.79
1650067200 4.79
1650075600 4.79
1650084000 4.79
1650088800 4.79
1650097200 4.79
1650105600 4.79
1650110400 4.79
1650118800 4.79
1650127200 4.79
1650132000 4.79
1650140400 4.79
1650148800 4.79
1650153600 4.79
1650162000 4.79
1650170400 4.79
1650175200 4.79
1650183600 4.79
1650192000 4.79
1650196800 4.79
1650205200 4.79
1650213600 4.79
1650218400 4.79
1650226800 4.79
1650235200 4.79
1650240000 4.79
1650248400 4.79
1650256800 4.79
1650261600 4.79
1650270000 4.79
1650278400 4.79
1650283200 4.79
1650291600 4.79
1650300000 4.79
1650304800 4.79
1650313200 4.79
1650321600 4.79
1650326400 4.79
1650334800 4.79
1650343200 4.79
1650348000 4.79
1650356400 4.79
1650364800 4.79
1650369600 4.78
1650378000 4.78
1650386400 4.78
1650391200 4.78
1650399600 4.79
1650408000 4.79
1650412800 4.79
1650421200 4.79
1650429600 4.79
1650434400 4.79
1650442800 4.79
1650451200 4.79
1650456000 4.79
1650464400 4.79
1650472800 4.79
1650477600 4.79
1650486000 4.79
1650494400 4.79
1650499200 4.79
1650507600 4.79
1650516000 4.79
1650520800 4.79
1650529200 4.79
1650537600 4.79
1650542400 4.79
1650550800 4.79
1650559200 4.79
1650564000 4.79
1650572400 4.79
1650580800 4.79
1650585600 4.79
1650594000 4.79
1650602400 4.79
1650607200 4.79
1650615600 4.79
1650624000 4.79
1650628800 4.79
1650637200 4.79
1650645600 4.79
1650650400 4.79
1650658800 4.79
1650667200 4.79
1650672000 4.79
1650680400 4.79
1650688800 4.79
1650693600 4.79
1650702000 4.79
1650710400 4.79
1650715200 4.79
1650723600 4.79
1650732000 4.79
1650736800 4.79
1650745200 4.79
1650753600 4.79
1650758400 4.79
1650766800 4.79
1650775200 4.79
1650780000 4.79
1650788400 4.79
1650796800 4.79
1650801600 4.79
1650810000 4.79
1650818400 4.79
1650823200 4.79
1650831600 4.79
1650840000 4.79
1650844800 4.79
1650853200 4.79
1650861600 4.79
1650866400 4.79
1650874800 4.79
1650883200 4.79
1650888000 4.79
1650896400 4.79
1650904800 4.79
1650909600 4.79
1650918000 4.79
1650926400 4.79
1650931200 4.79
1650939600 4.79
1650948000 4.79
1650952800 4.79
1650961200 4.79
1650969600 4.79
1650974400 4.79
1650982800 4.79
1650991200 4.79
1650996000 4.79
1651004400 4.79
1651012800 4.79
1651017600 4.79
1651026000 4.79
1651034400 4.79
1651039200 4.79
1651047600 4.79
1651056000 4.79
1651060800 4.79
1651069200 4.79
1651077600 4.79
1651082400 4.79
1651090800 4.79
1651099200 4.79
1651104000 4.79
1651112400 4.80
1651120800 4.80
1651125600 4.80
1651134000 4.80
1651142400 4.79
1651147200 4.79
1651155600 4.79
1651164000 4.79
1651168800 4.79
1651177200 4.79
1651185600 4.79
1651190400 4.79
1651198800 4.79
1651207200 4.79
1651212000 4.79
1651220400 4.79
1651228800 4.79
1651233600 4.79
1651242000 4.79
1651250400 4.80
1651255200 4.79
1651263600 4.79
1651272000 4.79
1651276800 4.79
1651285200 4.79
1651293600 4.79
1651298400 4.79
1651306800 4.79
1651315200 4.79
1651320000 4.79
1651328400 4.79
1651336800 4.79
1651341600 4.80
1651350000 4.79
1651358400 4.79
1651363200 4.79
1651371600 4.79
1651380000 4.79
1651384800 4.79
1651393200 4.79
1651401600 4.79
1651406400 4.79
1651414800 4.79
1651423200 4.80
1651428000 4.79
1651436400 4.79
1651444800 4.79
1651449600 4.79
1651458000 4.79
1651466400 4.80
1651471200 4.80
1651479600 4.79
1651488000 4.79
1651492800 4.79
1651501200 4.79
1651509600 4.79
1651514400 4.79
1651522800 4.79
1651531200 4.79
1651536000 4.79
1651544400 4.79
1651552800 4.79
1651557600 4.79
1651566000 4.80
1651574400 4.79
1651579200 4.79
1651587600 4.79
1651596000 4.79
1651600800 4.79
1651609200 4.79
1651617600 4.79
1651622400 4.79
1651630800 4.79
1651639200 4.79
1651644000 4.79
1651652400 4.79
1651660800 4.79
1651665600 4.79
1651674000 4.79
1651682400 4.79
1651687200 4.79
1651695600 4.79
1651704000 4.79
1651708800 4.79
1651717200 4.79
1651725600 4.79
1651730400 4.79
1651738800 4.79
1651747200 4.79
1651752000 4.79
1651760400 4.79
1651768800 4.79
1651773600 4.79
1651782000 4.79
1651790400 4.79
1651795200 4.79
1651803600 4.79
1651812000 4.79
1651816800 4.79
1651825200 4.79
1651833600 4.79
1651838400 4.79
1651846800 4.79
1651855200 4.79
1651860000 4.79
1651868400 4.79
1651876800 4.79
1651881600 4.79
1651890000 4.79
1651898400 4.79
1651903200 4.79
1651911600 4.79
1651920000 4.79
1651924800 4.79
1651933200 4.79
1651941600 4.79
1651946400 4.79
1651954800 4.79
1651963200 4.79
1651968000 4.79
1651976400 4.79
1651984800 4.79
1651989600 4.79
1651998000 4.79
1652006400 4.79
1652011200 4.79
1652019600 4.79
1652028000 4.79
1652032800 4.79
1652041200 4.79
1652049600 4.79
1652054400 4.79
1652062800 4.79
1652071200 4.79
1652076000 4.79
1652084400 4.79
1652092800 4.79
1652097600 4.79
1652106000 4.79
1652114400 4.79
1652119200 4.79
1652127600 4.79
1652136000 4.79
1652140800 4.79
1652149200 4.79
1652157600 4.79
1652162400 4.80
1652170800 4.79
1652179200 4.80
1652184000 4.79
1652192400 4.79
1652200800 4.79
1652205600 4.79
1652214000 4.79
1652222400 4.79
1652227200 4.79
1652235600 4.79
1652244000 4.79
1652248800 4.79
1652257200 4.79
1652265600 4.79
1652270400 4.79
1652278800 4.79
1652287200 4.79
1652292000 4.79
1652300400 4.79
1652308800 4.79
1652313600 4.79
1652322000 4.79
1652330400 4.79
1652335200 4.80
1652343600 4.80
1652352000 4.80
1652356800 4.80
1652365200 4.80
1652373600 4.80
1652378400 4.80
1652386800 4.80
1652395200 4.80
1652400000 4.80
1652408400 4.80
1652416800 4.80
1652421600 4.80
1652430000 4.80
1652438400 4.80
1652443200 4.80
1652451600 4.80
1652460000 4.80
1652464800 4.80
1652473200 4.80
1652481600 4.80
1652486400 4.80
1652494800 4.80
1652503200 4.80
1652508000 4.80
1652516400 4.80
1652524800 4.80
1652529600 4.80
1652538000 4.80
1652546400 4.80
1652551200 4.80
1652559600 4.80
1652568000 4.80
1652572800 4.80
1652581200 4.80
1652589600 4.80
1652594400 4.80
1652602800 4.80
1652611200 4.80
1652616000 4.80
1652624400 4.80
1652632800 4.80
1652637600 4.80
1652646000 4.80
1652654400 4.80
1652659200 4.80
1652667600 4.80
1652676000 4.80
1652680800 4.80
1652689200 4.80
1652697600 4.80
1652702400 4.80
1652710800 4.80
1652719200 4.80
1652724000 4.80
1652732400 4.80
1652740800 4.80
1652745600 4.80
1652754000 4.80
1652762400 4.80
1652767200 4.80
1652775600 4.80
1652784000 4.80
1652788800 4.80
1652797200 4.80
1652805600 4.80
1652810400 4.80
1652818800 4.80
1652827200 4.80
1652832000 4.80
1652840400 4.80
1652848800 4.80
1652853600 4.80
1652862000 4.80
1652870400 4.80
1652875200 4.80
1652883600 4.80
1652892000 4.80
1652896800 4.80
1652905200 4.80
1652913600 4.80
1652918400 4.80
1652926800 4.80
1652935200 4.80
1652940000 4.80
1652948400 4.80
1652956800 4.80
1652961600 4.80
1652970000 4.80
1652978400 4.80
1652983200 4.80
1652991600 4.80
1653000000 4.80
1653004800 4.80
1653013200 4.80
1653021600 4.80
1653026400 4.80
1653034800 4.80
1653043200 4.80
1653048000 4.80
1653056400 4.80
1653064800 4.80
1653069600 4.80
1653078000 4.80
1653086400 4.80
1653091200 4.80
1653099600 4.80
1653108000 4.80
1653112800 4.81
1653121200 4.81
1653129600 4.80
1653134400 4.81
1653142800 4.80
1653151200 4.81
1653156000 4.81
1653164400 4.81
1653172800 4.81
1653177600 4.81
1653186000 4.81
1653194400 4.81
1653199200 4.80
1653207600 4.80
1653216000 4.80
1653220800 4.81
1653229200 4.81
1653237600 4.80
1653242400 4.80
1653250800 4.81
1653259200 4.81
1653264000 4.81
1653272400 4.81
1653280800 4.81
1653285600 4.80
1653294000 4.81
1653302400 4.81
1653307200 4.80
1653315600 4.81
1653324000 4.81
1653328800 4.81
1653337200 4.80
1653345600 4.80
1653350400 4.80
1653358800 4.80
1653367200 4.80
1653372000 4.80
1653380400 4.80
1653388800 4.80
1653393600 4.80
1653402000 4.80
1653410400 4.80
1653415200 4.80
1653423600 4.80
1653432000 4.80
1653436800 4.80
1653445200 4.80
1653453600 4.80
1653458400 4.80
1653466800 4.80
1653475200 4.81
1653480000 4.80
1653488400 4.80
1653496800 4.80
1653501600 4.80
1653510000 4.80
1653518400 4.80
1653523200 4.80
1653531600 4.80
1653540000 4.80
1653544800 4.80
1653553200 4.80
1653561600 4.80
1653566400 4.80
1653574800 4.80
1653583200 4.80
1653588000 4.80
1653596400 4.80
1653604800 4.80
1653609600 4.81
1653618000 4.81
1653626400 4.81
1653631200 4.81
1653639600 4.81
1653648000 4.81
1653652800 4.81
1653661200 4.81
1653669600 4.81
1653674400 4.81
1653682800 4.81
1653691200 4.81
1653696000 4.81
1653704400 4.81
1653712800 4.81
1653717600 4.81
1653726000 4.81
1653734400 4.80
1653739200 4.80
1653747600 4.80
1653756000 4.80
1653760800 4.80
1653769200 4.81
1653777600 4.81
1653782400 4.81
1653790800 4.81
1653799200 4.81
1653804000 4.81
1653812400 4.81
1653820800 4.81
1653825600 4.81
1653834000 4.81
1653842400 4.80
1653847200 4.81
1653855600 4.81
1653864000 4.81
1653868800 4.81
1653877200 4.81
1653885600 4.80
1653890400 4.81
1653898800 4.80
1653907200 4.80
1653912000 4.80
1653920400 4.80
1653928800 4.81
1653933600 4.80
1653942000 4.80
1653950400 4.80
1653955200 4.80
1653963600 4.80
1653972000 4.80
1653976800 4.80
1653985200 4.80
1653993600 4.80
1653998400 4.80
1654006800 4.80
1654015200 4.80
1654020000 4.80
1654028400 4.80
1654036800 4.80
1654041600 4.80
1654050000 4.80
1654058400 4.80
1654063200 4.80
1654071600 4.80
1654080000 4.80
1654084800 4.80
1654093200 4.80
1654101600 4.81
1654106400 4.80
1654114800 4.80
1654123200 4.80
1654128000 4.81
1654136400 4.81
1654144800 4.80
1654149600 4.81
1654158000 4.80
1654166400 4.80
1654171200 4.81
1654179600 4.81
1654188000 4.80
1654192800 4.80
1654201200 4.80
1654209600 4.80
1654214400 4.80
1654222800 4.80
1654231200 4.80
1654236000 4.80
1654244400 4.80
1654252800 4.80
1654257600 4.80
1654266000 4.80
1654274400 4.80
1654279200 4.80
1654287600 4.80
1654296000 4.80
1654300800 4.80
1654309200 4.80
1654317600 4.80
1654322400 4.81
1654330800 4.81
1654339200 4.80
1654344000 4.80
1654352400 4.80
1654360800 4.81
1654365600 4.81
1654374000 4.81
1654382400 4.80
1654387200 4.80
1654395600 4.80
1654404000 4.80
1654408800 4.80
1654417200 4.80
1654425600 4.80
1654430400 4.80
1654438800 4.80
1654447200 4.80
1654452000 4.80
1654460400 4.81
1654468800 4.80
1654473600 4.80
1654482000 4.80
1654490400 4.80
1654495200 4.80
1654503600 4.80
1654512000 4.80
1654516800 4.80
1654525200 4.81
1654533600 4.81
1654538400 4.80
1654546800 4.80
1654555200 4.80
1654560000 4.80
1654568400 4.80
1654576800 4.80
1654581600 4.81
1654590000 4.80
1654598400 4.80
1654603200 4.80
1654611600 4.82
1654620000 4.81
1654624800 4.81
1654633200 4.81
1654641600 4.81
1654646400 4.80
1654654800 4.80
1654663200 4.80
1654668000 4.80
1654676400 4.81
1654684800 4.81
1654689600 4.80
1654698000 4.80
1654706400 4.81
1654711200 4.81
1654719600 4.80
1654728000 4.81
1654732800 4.81
1654741200 4.80
1654749600 4.81
1654754400 4.80
1654762800 4.81
1654771200 4.81
1654776000 4.80
1654784400 4.81
1654792800 4.81
1654797600 4.81
1654806000 4.81
1654814400 4.82
1654819200 4.82
1654827600 4.81
1654836000 4.81
1654840800 4.81
1654849200 4.81
1654857600 4.81
1654862400 4.81
1654870800 4.81
1654879200 4.81
1654884000 4.81
1654892400 4.81
1654900800 4.81
1654905600 4.84
1654914000 4.84
1654922400 4.84
1654927200 4.84
1654935600 4.84
1654944000 4.84
1654948800 4.84
1654957200 4.84
1654965600 4.84
1654970400 4.84
1654978800 4.84
1654987200 4.84
1654992000 4.84
1655000400 4.84
1655008800 4.83
1655013600 4.84
1655022000 4.83
1655030400 4.84
1655035200 4.84
1655043600 4.84
1655052000 4.84
1655056800 4.84
1655065200 4.84
1655073600 4.84
1655078400 4.84
1655086800 4.84
1655095200 4.84
1655100000 4.84
1655108400 4.84
1655116800 4.84
1655121600 4.84
1655130000 4.84
1655138400 4.83
1655143200 4.83
1655151600 4.83
1655160000 4.83
1655164800 4.83
1655173200 4.84
1655181600 4.84
1655186400 4.84
1655194800 4.84
1655203200 4.84
1655208000 4.83
1655216400 4.83
1655224800 4.83
1655229600 4.83
1655238000 4.83
1655246400 4.84
1655251200 4.85
1655259600 4.84
1655268000 4.84
1655272800 4.84
1655281200 4.84
1655289600 4.84
1655294400 4.84
1655302800 4.83
1655311200 4.83
1655316000 4.83
1655324400 4.83
1655332800 4.83
1655337600 4.83
1655346000 4.83
1655354400 4.83
1655359200 4.83
1655367600 4.83
1655376000 4.83
1655380800 4.83
1655389200 4.83
1655397600 4.83
1655402400 4.83
1655410800 4.83
1655419200 4.83
1655424000 4.83
1655432400 4.83
1655440800 4.83
1655445600 4.83
1655454000 4.83
1655462400 4.83
1655467200 4.83
1655475600 4.83
1655484000 4.83
1655488800 4.83
1655497200 4.83
1655505600 4.83
1655510400 4.83
1655518800 4.83
1655527200 4.83
1655532000 4.83
1655540400 4.83
1655548800 4.83
1655553600 4.83
1655562000 4.83
1655570400 4.83
1655575200 4.83
1655583600 4.83
1655592000 4.83
1655596800 4.83
1655605200 4.83
1655613600 4.83
1655618400 4.83
1655626800 4.83
1655635200 4.83
1655640000 4.83
1655648400 4.83
1655656800 4.83
1655661600 4.83
1655670000 4.83
1655678400 4.83
1655683200 4.83
1655691600 4.83
1655700000 4.83
1655704800 4.83
1655713200 4.82
1655721600 4.83
1655726400 4.83
1655734800 4.83
1655743200 4.83
1655748000 4.83
1655756400 4.83
1655764800 4.83
1655769600 4.83
1655778000 4.83
1655786400 4.83
1655791200 4.83
1655799600 4.83
1655808000 4.83
1655812800 4.83
1655821200 4.83
1655829600 4.83
1655834400 4.83
1655842800 4.83
1655851200 4.83
1655856000 4.83
1655864400 4.83
1655872800 4.83
1655877600 4.83
1655886000 4.84
1655894400 4.83
1655899200 4.83
1655907600 4.83
1655916000 4.83
1655920800 4.83
1655929200 4.83
1655937600 4.83
1655942400 4.83
1655950800 4.83
1655959200 4.83
1655964000 4.83
1655972400 4.83
1655980800 4.82
1655985600 4.83
1655994000 4.83
1656002400 4.83
1656007200 4.83
1656015600 4.83
1656024000 4.83
1656028800 4.83
1656037200 4.83
1656045600 4.83
1656050400 4.83
1656058800 4.83
1656067200 4.83
1656072000 4.83
1656080400 4.83
1656088800 4.83
1656093600 4.83
1656102000 4.83
1656110400 4.83
1656115200 4.83
1656123600 4.83
1656132000 4.83
1656136800 4.83
1656145200 4.83
1656153600 4.83
1656158400 4.83
1656166800 4.83
1656175200 4.83
1656180000 4.83
1656188400 4.83
1656196800 4.83
1656201600 4.83
1656210000 4.83
1656218400 4.83
1656223200 4.83
1656231600 4.83
1656240000 4.83
1656244800 4.83
1656253200 4.83
1656261600 4.83
1656266400 4.83
1656274800 4.83
1656283200 4.83
1656288000 4.83
1656296400 4.83
1656304800 4.83
1656309600 4.83
1656318000 4.83
1656326400 4.83
1656331200 4.83
1656339600 4.83
1656348000 4.83
1656352800 4.83
1656361200 4.83
1656369600 4.83
1656374400 4.83
1656382800 4.83
1656391200 4.83
1656396000 4.83
1656404400 4.83
1656412800 4.83
1656417600 4.83
1656426000 4.83
1656434400 4.83
1656439200 4.83
1656447600 4.83
1656456000 4.83
1656460800 4.83
1656469200 4.83
1656477600 4.83
1656482400 4.83
1656490800 4.83
1656499200 4.83
1656504000 4.83
1656512400 4.83
1656520800 4.83
1656525600 4.83
1656534000 4.83
1656542400 4.83
1656547200 4.83
1656555600 4.83
1656564000 4.83
1656568800 4.83
1656577200 4.83
1656585600 4.83
1656590400 4.83
1656598800 4.83
1656607200 4.83
1656612000 4.83
1656620400 4.82
1656628800 4.83
1656633600 4.83
1656642000 4.83
1656650400 4.83
1656655200 4.83
1656663600 4.83
1656672000 4.83
1656676800 4.83
1656685200 4.83
1656693600 4.83
1656698400 4.83
1656706800 4.83
1656715200 4.83
1656720000 4.83
1656728400 4.83
1656736800 4.83
1656741600 4.83
1656750000 4.83
1656758400 4.83
1656763200 4.83
1656771600 4.83
1656780000 4.83
1656784800 4.83
1656793200 4.83
1656801600 4.83
1656806400 4.83
1656814800 4.83
1656823200 4.83
1656828000 4.83
1656836400 4.83
1656844800 4.83
1656849600 4.83
1656858000 4.83
1656866400 4.83
1656871200 4.83
1656879600 4.83
1656888000 4.83
1656892800 4.83
1656901200 4.83
1656909600 4.83
1656914400 4.83
1656922800 4.82
1656931200 4.83
1656936000 4.83
1656944400 4.83
1656952800 4.83
1656957600 4.83
1656966000 4.83
1656974400 4.83
1656979200 4.83
1656987600 4.83
1656996000 4.83
1657000800 4.83
1657009200 4.83
1657017600 4.83
1657022400 4.83
1657030800 4.83
1657039200 4.83
1657044000 4.83
1657052400 4.83
1657060800 4.83
1657065600 4.83
1657074000 4.83
1657082400 4.82
1657087200 4.82
1657095600 4.82
1657104000 4.82
1657108800 4.82
1657117200 4.82
1657125600 4.82
1657130400 4.82
1657138800 4.82
1657147200 4.82
1657152000 4.82
1657160400 4.82
1657168800 4.82
1657173600 4.82
1657182000 4.82
1657190400 4.82
1657195200 4.82
1657203600 4.82
1657212000 4.82
1657216800 4.82
1657225200 4.82
1657233600 4.82
1657238400 4.82
1657246800 4.82
1657255200 4.82
1657260000 4.82
1657268400 4.82
1657276800 4.82
1657281600 4.82
1657290000 4.82
1657298400 4.82
1657303200 4.82
1657311600 4.82
1657320000 4.82
1657324800 4.82
1657333200 4.82
1657341600 4.81
1657346400 4.82
1657354800 4.82
1657363200 4.82
1657368000 4.82
1657376400 4.82
1657384800 4.82
1657389600 4.82
1657398000 4.82
1657406400 4.82
1657411200 4.82
1657419600 4.82
1657428000 4.82
1657432800 4.82
1657441200 4.82
1657449600 4.82
1657454400 4.82
1657462800 4.82
1657471200 4.82
1657476000 4.82
1657484400 4.82
1657492800 4.82
1657497600 4.82
1657506000 4.82
1657514400 4.82
1657519200 4.82
1657527600 4.82
1657536000 4.82
1657540800 4.82
1657549200 4.82
1657557600 4.82
1657562400 4.82
1657570800 4.82
1657579200 4.82
1657584000 4.82
1657592400 4.82
1657600800 4.82
1657605600 4.82
1657614000 4.82
1657622400 4.82
1657627200 4.82
1657635600 4.82
1657644000 4.82
1657648800 4.82
1657657200 4.82
1657665600 4.82
1657670400 4.82
1657678800 4.82
1657687200 4.82
1657692000 4.82
1657700400 4.82
1657708800 4.82
1657713600 4.82
1657722000 4.82
1657730400 4.82
1657735200 4.82
1657743600 4.82
1657752000 4.82
1657756800 4.82
1657765200 4.82
1657773600 4.82
1657778400 4.82
1657786800 4.82
1657795200 4.82
1657800000 4.82
1657808400 4.82
1657816800 4.82
1657821600 4.81
1657830000 4.81
1657838400 4.81
1657843200 4.82
1657851600 4.81
1657860000 4.82
1657864800 4.81
1657873200 4.81
1657881600 4.81
1657886400 4.81
1657894800 4.82
1657903200 4.81
1657908000 4.81
1657916400 4.81
1657924800 4.81
1657929600 4.81
1657938000 4.82
1657946400 4.82
1657951200 4.82
1657959600 4.82
1657968000 4.82
1657972800 4.81
1657981200 4.81
1657989600 4.82
1657994400 4.82
1658002800 4.82
1658011200 4.82
1658016000 4.82
1658024400 4.82
1658032800 4.82
1658037600 4.82
1658046000 4.82
1658054400 4.82
1658059200 4.82
1658067600 4.82
1658076000 4.82
1658080800 4.82
1658089200 4.82
1658097600 4.82
1658102400 4.82
1658110800 4.82
1658119200 4.81
1658124000 4.82
1658132400 4.81
1658140800 4.81
1658145600 4.81
1658154000 4.81
1658162400 4.81
1658167200 4.82
1658175600 4.82
1658184000 4.81
1658188800 4.81
1658197200 4.81
1658205600 4.81
1658210400 4.81
1658218800 4.81
1658227200 4.81
1658232000 4.82
1658240400 4.81
1658248800 4.81
1658253600 4.81
1658262000 4.81
1658270400 4.81
1658275200 4.81
1658283600 4.81
1658292000 4.81
1658296800 4.82
1658305200 4.82
1658313600 4.82
1658318400 4.81
1658326800 4.82
1658335200 4.82
1658340000 4.82
1658348400 4.82
1658356800 4.82
1658361600 4.82
1658370000 4.81
1658378400 4.81
1658383200 4.82
1658391600 4.81
1658400000 4.81
1658404800 4.81
1658413200 4.81
1658421600 4.81
1658426400 4.82
1658434800 4.82
1658443200 4.82
1658448000 4.82
1658456400 4.82
1658464800 4.81
1658469600 4.81
1658478000 4.81
1658486400 4.81
1658491200 4.81
1658499600 4.81
1658508000 4.81
1658512800 4.81
1658521200 4.81
1658529600 4.81
1658534400 4.82
1658542800 4.81
1658551200 4.81
1658556000 4.82
1658564400 4.81
1658572800 4.81
1658577600 4.81
1658586000 4.82
1658594400 4.82
1658599200 4.82
1658607600 4.82
1658616000 4.82
1658620800 4.82
1658629200 4.82
1658637600 4.82
1658642400 4.82
1658650800 4.82
1658659200 4.82
1658664000 4.82
1658672400 4.82
1658680800 4.81
1658685600 4.81
1658694000 4.81
1658702400 4.82
1658707200 4.82
1658715600 4.81
1658724000 4.82
1658728800 4.82
1658737200 4.82
1658745600 4.82
1658750400 4.81
1658758800 4.81
1658767200 4.81
1658772000 4.81
1658780400 4.81
1658788800 4.81
1658793600 4.82
1658802000 4.82
1658810400 4.81
1658815200 4.81
1658823600 4.81
1658832000 4.81
1658836800 4.81
1658845200 4.81
1658853600 4.81
1658858400 4.81
1658866800 4.81
1658875200 4.81
1658880000 4.81
1658888400 4.81
1658896800 4.81
1658901600 4.82
1658910000 4.82
1658918400 4.82
1658923200 4.82
1658931600 4.82
1658940000 4.82
1658944800 4.81
1658953200 4.81
1658961600 4.81
1658966400 4.82
1658974800 4.82
1658983200 4.82
1658988000 4.81
1658996400 4.82
1659004800 4.81
1659009600 4.81
1659018000 4.81
1659026400 4.81
1659031200 4.81
1659039600 4.81
1659048000 4.81
1659052800 4.81
1659061200 4.81
1659069600 4.81
1659074400 4.81
1659082800 4.81
1659091200 4.81
1659096000 4.81
1659104400 4.81
1659112800 4.81
1659117600 4.81
1659126000 4.81
1659134400 4.81
1659139200 4.81
1659147600 4.81
1659156000 4.81
1659160800 4.81
1659169200 4.81
1659177600 4.81
1659182400 4.81
1659190800 4.81
1659199200 4.81
1659204000 4.81
1659212400 4.81
1659220800 4.81
1659225600 4.81
1659234000 4.81
1659242400 4.81
1659247200 4.81
1659255600 4.81
1659264000 4.81
1659268800 4.81
1659277200 4.81
1659285600 4.81
1659290400 4.81
1659298800 4.81
1659307200 4.81
1659312000 4.81
1659320400 4.81
1659328800 4.80
1659333600 4.81
1659342000 4.81
1659350400 4.81
1659355200 4.81
1659363600 4.81
1659372000 4.81
1659376800 4.81
1659385200 4.81
1659393600 4.81
1659398400 4.81
1659406800 4.81
1659415200 4.81
1659420000 4.81
1659428400 4.81
1659436800 4.81
1659441600 4.81
1659450000 4.81
1659458400 4.81
1659463200 4.81
1659471600 4.81
1659480000 4.81
1659484800 4.81
1659493200 4.81
1659501600 4.81
1659506400 4.81
1659514800 4.81
1659523200 4.81
1659528000 4.81
1659536400 4.81
1659544800 4.81
1659549600 4.81
1659558000 4.81
1659566400 4.81
1659571200 4.81
1659579600 4.81
1659588000 4.80
1659592800 4.81
1659601200 4.81
1659609600 4.81
1659614400 4.81
1659622800 4.81
1659631200 4.81
1659636000 4.81
1659644400 4.81
1659652800 4.81
1659657600 4.81
1659666000 4.81
1659674400 4.81
1659679200 4.81
1659687600 4.81
1659696000 4.81
1659700800 4.81
1659709200 4.81
1659717600 4.81
1659722400 4.81
1659730800 4.81
1659739200 4.81
1659744000 4.81
1659752400 4.81
1659760800 4.81
1659765600 4.81
1659774000 4.81
1659782400 4.81
1659787200 4.81
1659795600 4.81
1659804000 4.81
1659808800 4.81
1659817200 4.81
1659825600 4.81
1659830400 4.81
1659838800 4.81
1659847200 4.80
1659852000 4.81
1659860400 4.81
1659868800 4.81
1659873600 4.81
1659882000 4.81
1659890400 4.81
1659895200 4.81
1659903600 4.81
1659912000 4.81
1659916800 4.81
1659925200 4.81
1659933600 4.81
1659938400 4.81
1659946800 4.81
1659955200 4.81
1659960000 4.81
1659968400 4.81
1659976800 4.81
1659981600 4.81
1659990000 4.81
1659998400 4.81
1660003200 4.81
1660011600 4.81
1660020000 4.80
1660024800 4.81
1660033200 4.82
1660041600 4.81
1660046400 4.81
1660054800 4.81
1660063200 4.81
1660068000 4.81
1660076400 4.81
1660084800 4.81
1660089600 4.81
1660098000 4.81
1660106400 4.81
1660111200 4.82
1660119600 4.82
1660128000 4.82
1660132800 4.82
1660141200 4.82
1660149600 4.82
1660154400 4.82
1660162800 4.82
1660171200 4.82
1660176000 4.82
1660184400 4.82
1660192800 4.82
1660197600 4.82
1660206000 4.82
1660214400 4.82
1660219200 4.82
1660227600 4.82
1660236000 4.82
1660240800 4.82
1660249200 4.82
1660257600 4.82
1660262400 4.82
1660270800 4.82
1660279200 4.82
1660284000 4.82
1660292400 4.82
1660300800 4.82
1660305600 4.82
1660314000 4.82
1660322400 4.82
1660327200 4.82
1660335600 4.82
1660344000 4.82
1660348800 4.82
1660357200 4.82
1660365600 4.82
1660370400 4.82
1660378800 4.82
1660387200 4.82
1660392000 4.82
1660400400 4.82
1660408800 4.82
1660413600 4.82
1660422000 4.82
1660430400 4.82
1660435200 4.82
1660443600 4.82
1660452000 4.82
1660456800 4.82
1660465200 4.82
1660473600 4.82
1660478400 4.82
1660486800 4.82
1660495200 4.82
1660500000 4.82
1660508400 4.82
1660516800 4.82
1660521600 4.82
1660530000 4.82
1660538400 4.82
1660543200 4.82
1660551600 4.82
1660560000 4.82
1660564800 4.82
1660573200 4.82
1660581600 4.82
1660586400 4.82
1660594800 4.82
1660603200 4.82
1660608000 4.82
1660616400 4.82
1660624800 4.82
1660629600 4.82
1660638000 4.82
1660646400 4.82
1660651200 4.82
1660659600 4.82
1660668000 4.82
1660672800 4.82
1660681200 4.82
1660689600 4.82
1660694400 4.82
1660702800 4.82
1660711200 4.82
1660716000 4.82
1660724400 4.82
1660732800 4.82
1660737600 4.82
1660746000 4.82
1660754400 4.82
1660759200 4.82
1660767600 4.82
1660776000 4.82
1660780800 4.82
1660789200 4.82
1660797600 4.82
1660802400 4.82
1660810800 4.82
1660819200 4.82
1660824000 4.81
1660832400 4.81
1660840800 4.81
1660845600 4.81
1660854000 4.81
1660862400 4.81
1660867200 4.81
1660875600 4.81
1660884000 4.82
1660888800 4.82
1660897200 4.82
1660905600 4.81
1660910400 4.81
1660918800 4.81
1660927200 4.81
1660932000 4.82
1660940400 4.81
1660948800 4.81
1660953600 4.81
1660962000 4.81
1660970400 4.81
1660975200 4.81
1660983600 4.81
1660992000 4.81
1660996800 4.81
1661005200 4.81
1661013600 4.81
1661018400 4.81
1661026800 4.81
1661035200 4.81
1661040000 4.81
1661048400 4.81
1661056800 4.81
1661061600 4.81
1661070000 4.81
1661078400 4.81
1661083200 4.81
1661091600 4.81
1661100000 4.81
1661104800 4.81
1661113200 4.81
1661121600 4.81
1661126400 4.81
1661134800 4.81
1661143200 4.81
1661148000 4.81
1661156400 4.81
1661164800 4.81
1661169600 4.81
1661178000 4.81
1661186400 4.81
1661191200 4.81
1661199600 4.81
1661208000 4.81
1661212800 4.81
1661221200 4.82
1661229600 4.81
1661234400 4.81
1661242800 4.81
1661251200 4.81
1661256000 4.81
1661264400 4.81
1661272800 4.81
1661277600 4.81
1661286000 4.81
1661294400 4.82
1661299200 4.81
1661307600 4.81
1661316000 4.82
1661320800 4.82
1661329200 4.82
1661337600 4.82
1661342400 4.82
1661350800 4.82
1661359200 4.82
1661364000 4.82
1661372400 4.82
1661380800 4.82
1661385600 4.82
1661394000 4.82
1661402400 4.82
1661407200 4.82
1661415600 4.82
1661424000 4.82
1661428800 4.82
1661437200 4.81
1661445600 4.81
1661450400 4.81
1661458800 4.81
1661467200 4.81
1661472000 4.81
1661480400 4.81
1661488800 4.82
1661493600 4.82
1661502000 4.82
1661510400 4.82
1661515200 4.82
1661523600 4.81
1661532000 4.81
1661536800 4.81
1661545200 4.81
1661553600 4.81
1661558400 4.81
1661566800 4.81
1661575200 4.81
1661580000 4.81
1661588400 4.81
1661596800 4.81
1661601600 4.81
1661610000 4.81
1661618400 4.81
1661623200 4.81
1661631600 4.81
1661640000 4.82
1661644800 4.82
1661653200 4.82
1661661600 4.82
1661666400 4.82
1661674800 4.82
1661683200 4.82
1661688000 4.81
1661696400 4.81
1661704800 4.81
1661709600 4.82
1661718000 4.81
1661726400 4.82
1661731200 4.81
1661739600 4.81
1661748000 4.81
1661752800 4.81
1661761200 4.82
1661769600 4.81
1661774400 4.81
1661782800 4.82
1661791200 4.81
1661796000 4.81
1661804400 4.82
1661812800 4.82
1661817600 4.82
1661826000 4.82
1661834400 4.81
1661839200 4.81
1661847600 4.82
1661856000 4.81
1661860800 4.81
1661869200 4.80
1661877600 4.81
1661882400 4.82
1661890800 4.81
1661899200 4.81
1661904000 4.81
1661912400 4.81
1661920800 4.81
1661925600 4.81
1661934000 4.81
1661942400 4.81
1661947200 4.82
1661955600 4.82
1661964000 4.82
1661968800 4.82
1661977200 4.82
1661985600 4.81
1661990400 4.81
1661998800 4.81
1662007200 4.81
1662012000 4.81
1662020400 4.81
1662028800 4.81
1662033600 4.81
1662042000 4.81
1662050400 4.81
1662055200 4.81
1662063600 4.81
1662072000 4.81
1662076800 4.81
1662085200 4.81
1662093600 4.81
1662098400 4.81
1662106800 4.81
1662115200 4.81
1662120000 4.81
1662128400 4.81
1662136800 4.81
1662141600 4.81
1662150000 4.81
1662158400 4.81
1662163200 4.81
1662171600 4.81
1662180000 4.81
1662184800 4.81
1662193200 4.81
1662201600 4.81
1662206400 4.81
1662214800 4.81
1662223200 4.81
1662228000 4.81
1662236400 4.81
1662244800 4.81
1662249600 4.81
1662258000 4.81
1662266400 4.81
1662271200 4.81
1662279600 4.81
1662288000 4.81
1662292800 4.81
1662301200 4.81
1662309600 4.81
1662314400 4.81
1662322800 4.81
1662331200 4.81
1662336000 4.81
1662344400 4.81
1662352800 4.81
1662357600 4.81
1662366000 4.81
1662374400 4.81
1662379200 4.81
1662387600 4.81
1662396000 4.81
1662400800 4.81
1662409200 4.81
1662417600 4.81
1662422400 4.81
1662430800 4.81
1662439200 4.81
1662444000 4.81
1662452400 4.81
1662460800 4.81
1662465600 4.81
1662474000 4.80
1662482400 4.81
1662487200 4.81
1662495600 4.80
1662504000 4.81
1662508800 4.81
1662517200 4.81
1662525600 4.81
1662530400 4.81
1662538800 4.81
1662547200 4.81
1662552000 4.81
1662560400 4.81
1662568800 4.81
1662573600 4.81
1662582000 4.81
1662590400 4.81
1662595200 4.81
1662603600 4.81
1662612000 4.81
1662616800 4.81
1662625200 4.81
1662633600 4.81
1662638400 4.81
1662646800 4.81
1662655200 4.81
1662660000 4.81
1662668400 4.81
1662676800 4.81
1662681600 4.81
1662690000 4.81
1662698400 4.81
1662703200 4.81
1662711600 4.81
1662720000 4.81
1662724800 4.81
1662733200 4.81
1662741600 4.81
1662746400 4.81
1662754800 4.81
1662763200 4.81
1662768000 4.81
1662776400 4.81
1662784800 4.81
1662789600 4.81
1662798000 4.81
1662806400 4.81
1662811200 4.81
1662819600 4.81
1662828000 4.81
1662832800 4.81
1662841200 4.81
1662849600 4.81
1662854400 4.81
1662862800 4.81
1662871200 4.81
1662876000 4.81
1662884400 4.80
1662892800 4.81
1662897600 4.81
1662906000 4.81
1662914400 4.81
1662919200 4.81
1662927600 4.81
1662936000 4.81
1662940800 4.81
1662949200 4.81
1662957600 4.81
1662962400 4.81
1662970800 4.81
1662979200 4.81
1662984000 4.81
1662992400 4.81
1663000800 4.81
1663005600 4.81
1663014000 4.80
1663022400 4.80
1663027200 4.80
1663035600 4.80
1663044000 4.81
1663048800 4.81
1663057200 4.81
1663065600 4.81
1663070400 4.81
1663078800 4.80
1663087200 4.80
1663092000 4.80
1663100400 4.81
1663108800 4.80
1663113600 4.80
1663122000 4.80
1663130400 4.80
1663135200 4.81
1663143600 4.81
1663152000 4.81
1663156800 4.81
1663165200 4.80
1663173600 4.80
1663178400 4.80
1663186800 4.80
1663195200 4.80
1663200000 4.80
1663208400 4.80
1663216800 4.80
1663221600 4.81
1663230000 4.80
1663238400 4.80
1663243200 4.80
1663251600 4.80
1663260000 4.80
1663264800 4.80
1663273200 4.80
1663281600 4.80
1663286400 4.80
1663294800 4.80
1663303200 4.80
1663308000 4.80
1663316400 4.80
1663324800 4.80
1663329600 4.80
1663338000 4.80
1663346400 4.81
1663351200 4.81
1663359600 4.81
1663368000 4.81
1663372800 4.80
1663381200 4.80
1663389600 4.80
1663394400 4.81
1663402800 4.81
1663411200 4.81
1663416000 4.81
1663424400 4.80
1663432800 4.80
1663437600 4.80
1663446000 4.80
1663454400 4.80
1663459200 4.80
1663467600 4.80
1663476000 4.80
1663480800 4.80
1663489200 4.80
1663497600 4.80
1663502400 4.80
1663510800 4.80
1663519200 4.81
1663524000 4.80
1663532400 4.80
1663540800 4.80
1663545600 4.80
1663554000 4.80
1663562400 4.80
1663567200 4.80
1663575600 4.80
1663584000 4.81
1663588800 4.81
1663597200 4.80
1663605600 4.80
1663610400 4.80
1663618800 4.80
1663627200 4.80
1663632000 4.80
1663640400 4.80
1663648800 4.80
1663653600 4.80
1663662000 4.80
1663670400 4.81
1663675200 4.80
1663683600 4.80
1663692000 4.80
1663696800 4.80
1663705200 4.80
1663713600 4.80
1663718400 4.80
1663726800 4.80
1663735200 4.80
1663740000 4.80
1663748400 4.80
1663756800 4.80
1663761600 4.80
1663770000 4.80
1663778400 4.80
1663783200 4.80
1663791600 4.80
1663800000 4.80
1663804800 4.79
1663813200 4.80
1663821600 4.79
1663826400 4.80
1663834800 4.80
1663843200 4.80
1663848000 4.80
1663856400 4.80
1663864800 4.80
1663869600 4.80
1663878000 4.80
1663886400 4.80
1663891200 4.80
1663899600 4.80
1663908000 4.80
1663912800 4.80
1663921200 4.80
1663929600 4.80
1663934400 4.80
1663942800 4.80
1663951200 4.80
1663956000 4.80
1663964400 4.79
1663972800 4.80
1663977600 4.80
1663986000 4.80
1663994400 4.80
1663999200 4.80
1664007600 4.80
1664016000 4.80
1664020800 4.80
1664029200 4.80
1664037600 4.80
1664042400 4.80
1664050800 4.79
1664059200 4.80
1664064000 4.80
1664072400 4.80
1664080800 4.79
1664085600 4.80
1664094000 4.80
1664102400 4.80
1664107200 4.80
1664115600 4.80
1664124000 4.80
1664128800 4.80
1664137200 4.80
1664145600 4.80
1664150400 4.80
1664158800 4.80
1664167200 4.80
1664172000 4.80
1664180400 4.80
1664188800 4.80
1664193600 4.80
1664202000 4.80
1664210400 4.79
1664215200 4.79
1664223600 4.79
1664232000 4.79
1664236800 4.79
1664245200 4.79
1664253600 4.79
1664258400 4.79
1664266800 4.79
1664275200 4.79
1664280000 4.79
1664288400 4.79
1664296800 4.79
1664301600 4.79
1664310000 4.79
1664318400 4.79
1664323200 4.79
1664331600 4.79
1664340000 4.79
1664344800 4.79
1664353200 4.79
1664361600 4.79
1664366400 4.79
1664374800 4.79
1664383200 4.79
1664388000 4.79
1664396400 4.79
1664404800 4.79
1664409600 4.79
1664418000 4.79
1664426400 4.79
1664431200 4.79
1664439600 4.79
1664448000 4.79
1664452800 4.79
1664461200 4.79
1664469600 4.79
1664474400 4.79
1664482800 4.79
1664491200 4.78
1664496000 4.79
1664504400 4.79
1664512800 4.79
1664517600 4.79
1664526000 4.79
1664534400 4.79
1664539200 4.79
1664547600 4.79
1664556000 4.79
1664560800 4.78
1664569200 4.78
1664577600 4.78
1664582400 4.78
1664590800 4.78
1664599200 4.78
1664604000 4.78
1664612400 4.78
1664620800 4.78
1664625600 4.78
1664634000 4.78
1664642400 4.78
1664647200 4.78
1664655600 4.78
1664664000 4.78
1664668800 4.78
1664677200 4.78
1664685600 4.78
1664690400 4.78
1664698800 4.78
1664707200 4.78
1664712000 4.78
1664720400 4.78
1664728800 4.78
1664733600 4.78
1664742000 4.78
1664750400 4.78
1664755200 4.78
1664763600 4.78
1664772000 4.78
1664776800 4.78
1664785200 4.78
1664793600 4.78
1664798400 4.78
1664806800 4.78
1664815200 4.77
1664820000 4.77
1664828400 4.77
1664836800 4.77
1664841600 4.78
1664850000 4.78
1664858400 4.78
1664863200 4.78
1664871600 4.78
1664880000 4.78
1664884800 4.78
1664893200 4.78
1664901600 4.77
1664906400 4.77
1664914800 4.77
1664923200 4.77
1664928000 4.77
1664936400 4.77
1664944800 4.77
1664949600 4.77
1664958000 4.77
1664966400 4.77
1664971200 4.77
1664979600 4.77
1664988000 4.77
1664992800 4.77
1665001200 4.77
1665009600 4.77
1665014400 4.77
1665022800 4.77
1665031200 4.77
1665036000 4.77
1665044400 4.77
1665052800 4.77
1665057600 4.77
1665066000 4.77
1665074400 4.77
1665079200 4.77
1665087600 4.77
1665096000 4.77
1665100800 4.77
1665109200 4.77
1665117600 4.77
1665122400 4.77
1665130800 4.77
1665139200 4.77
1665144000 4.77
1665152400 4.77
1665160800 4.77
1665165600 4.77
1665174000 4.77
1665182400 4.77
1665187200 4.77
1665195600 4.77
1665204000 4.77
1665208800 4.77
1665217200 4.77
1665225600 4.77
1665230400 4.77
1665238800 4.77
1665247200 4.77
1665252000 4.78
1665260400 4.77
1665268800 4.78
1665273600 4.78
1665282000 4.78
1665290400 4.78
1665295200 4.78
1665303600 4.78
1665312000 4.78
1665316800 4.78
1665325200 4.78
1665333600 4.78
1665338400 4.78
1665346800 4.77
1665355200 4.77
1665360000 4.77
1665368400 4.77
1665376800 4.77
1665381600 4.78
1665390000 4.78
1665398400 4.78
1665403200 4.78
1665411600 4.78
1665420000 4.78
1665424800 4.78
1665433200 4.78
1665441600 4.78
1665446400 4.78
1665454800 4.78
1665463200 4.78
1665468000 4.78
1665476400 4.78
1665484800 4.78
1665489600 4.78
1665498000 4.78
1665506400 4.78
1665511200 4.78
1665519600 4.78
1665528000 4.78
1665532800 4.77
1665541200 4.77
1665549600 4.77
1665554400 4.77
1665562800 4.77
1665571200 4.77
1665576000 4.77
1665584400 4.77
1665592800 4.77
1665597600 4.77
1665606000 4.77
1665614400 4.77
1665619200 4.77
1665627600 4.77
1665636000 4.77
1665640800 4.77
1665649200 4.77
1665657600 4.77
1665662400 4.77
1665679200 4.77
1665684000 4.77
1665692400 4.77
1665700800 4.77
1665705600 4.77
1665714000 4.77
1665722400 4.77
1665727200 4.77
1665735600 4.77
1665744000 4.77
1665748800 4.77
1665765600 4.77
1665770400 4.77
1665778800 4.77
1665792000 4.77
1665800400 4.77
1665808800 4.77
1665813600 4.77
1665822000 4.77
1665830400 4.77
1665835200 4.77
1665843600 4.77
1665856800 4.77
1665865200 4.77
1665873600 4.77
1665878400 4.77
1665886800 4.78
1665895200 4.78
1665900000 4.78
1665908400 4.78
1665916800 4.78
1665921600 4.78
1665930000 4.77
1665938400 4.78
1665943200 4.77
1665951600 4.77
1665960000 4.77
1665964800 4.77
1665973200 4.78
1665981600 4.77
1665986400 4.77
1665994800 4.77
1666003200 4.77
1666008000 4.78
1666024800 4.78
1666029600 4.77
1666038000 4.77
1666046400 4.77
1666051200 4.77
1666059600 4.77
1666068000 4.77
1666072800 4.77
1666081200 4.77
1666089600 4.77
1666094400 4.77
1666102800 4.78
1666111200 4.77
1666116000 4.77
1666124400 4.77
1666132800 4.77
1666137600 4.77
1666146000 4.77
1666154400 4.77
1666159200 4.78
1666167600 4.78
1666176000 4.78
1666180800 4.78
1666189200 4.78
1666197600 4.78
1666202400 4.78
1666210800 4.77
1666219200 4.77
1666224000 4.77
1666232400 4.77
1666240800 4.77
1666245600 4.77
1666254000 4.77
1666262400 4.77
1666267200 4.77
1666275600 4.77
1666284000 4.77
1666288800 4.77
1666297200 4.77
1666305600 4.77
1666310400 4.77
1666318800 4.77
1666327200 4.77
1666332000 4.77
1666340400 4.77
1666348800 4.77
1666353600 4.76
1666362000 4.77
1666370400 4.77
1666375200 4.76
1666383600 4.77
1666392000 4.77
1666396800 4.77
1666405200 4.77
1666413600 4.77
1666418400 4.77
1666426800 4.77
1666435200 4.77
1666440000 4.77
1666448400 4.77
1666456800 4.77
1666461600 4.77
1666470000 4.77
1666478400 4.77
1666483200 4.77
1666491600 4.77
1666500000 4.77
1666504800 4.77
1666513200 4.77
1666521600 4.77
1666526400 4.77
1666534800 4.77
1666543200 4.77
1666548000 4.77
1666556400 4.77
1666564800 4.77
1666569600 4.77
1666578000 4.77
1666586400 4.77
1666591200 4.77
1666599600 4.77
1666608000 4.77
1666612800 4.76
1666621200 4.77
1666629600 4.77
1666634400 4.77
1666642800 4.77
1666651200 4.77
1666656000 4.77
1666664400 4.77
1666672800 4.77
1666677600 4.77
1666686000 4.77
1666694400 4.77
1666699200 4.77
1666707600 4.77
1666716000 4.77
1666720800 4.76
1666729200 4.77
1666737600 4.77
1666742400 4.77
1666750800 4.77
1666759200 4.77
1666764000 4.77
1666772400 4.77
1666780800 4.77
1666785600 4.77
1666794000 4.77
1666802400 4.77
1666807200 4.68
1666815600 4.70
1666824000 4.68
1666828800 4.77
1666837200 4.77
1666845600 4.77
1666850400 4.77
1666858800 4.77
1666867200 4.77
1666872000 4.77
1666880400 4.77
1666888800 4.77
1666893600 4.77
1666902000 4.77
1666910400 4.77
1666915200 4.77
1666923600 4.77
1666932000 4.77
1666936800 4.77
1666945200 4.77
1666953600 4.77
1666958400 4.77
1666966800 4.77
1666975200 4.77
1666980000 4.77
1666988400 4.77
1666996800 4.77
1667001600 4.77
1667010000 4.77
1667018400 4.77
1667023200 4.77
1667031600 4.77
1667040000 4.77
1667044800 4.77
1667053200 4.77
1667061600 4.77
1667066400 4.77
1667074800 4.77
1667083200 4.77
1667088000 4.77
1667096400 4.77
1667104800 4.77
1667109600 4.77
1667118000 4.77
1667126400 4.77
1667131200 4.77
1667139600 4.77
1667148000 4.77
1667152800 4.77
1667161200 4.77
1667169600 4.77
1667174400 4.77
1667182800 4.77
1667191200 4.77
1667196000 4.77
1667204400 4.77
1667212800 4.77
1667217600 4.77
1667226000 4.77
1667234400 4.77
1667239200 4.77
1667247600 4.77
1667256000 4.77
1667260800 4.77
1667269200 4.77
1667277600 4.77
1667282400 4.77
1667290800 4.77
1667299200 4.77
1667304000 4.77
1667312400 4.77
1667320800 4.77
1667325600 4.77
1667334000 4.77
1667342400 4.77
1667347200 4.77
1667355600 4.77
1667364000 4.77
1667368800 4.77
1667377200 4.77
1667385600 4.77
1667390400 4.77
1667398800 4.77
1667407200 4.77
1667412000 4.77
1667420400 4.77
1667428800 4.77
1667433600 4.77
1667442000 4.77
1667450400 4.77
1667455200 4.77
1667463600 4.77
1667472000 4.77
1667476800 4.77
1667485200 4.77
1667493600 4.77
1667498400 4.77
1667506800 4.77
1667515200 4.77
1667520000 4.77
1667528400 4.77
1667536800 4.77
1667541600 4.77
1667550000 4.77
1667558400 4.77
1667563200 4.77
1667571600 4.77
1667580000 4.76
1667584800 4.76
1667593200 4.76
1667601600 4.76
1667606400 4.76
1667614800 4.76
1667623200 4.76
1667628000 4.76
1667636400 4.76
1667644800 4.76
1667649600 4.76
1667658000 4.76
1667666400 4.76
1667671200 4.76
1667679600 4.76
1667688000 4.76
1667692800 4.76
1667701200 4.76
1667709600 4.76
1667714400 4.76
1667722800 4.76
1667731200 4.76
1667736000 4.76
1667744400 4.76
1667752800 4.76
1667757600 4.76
1667766000 4.77
1667774400 4.76
1667779200 4.76
1667787600 4.76
1667796000 4.76
1667800800 4.76
1667809200 4.77
1667817600 4.76
1667822400 4.76
1667830800 4.76
1667839200 4.76
1667844000 4.76
1667852400 4.76
1667860800 4.77
1667865600 4.76
1667874000 4.76
1667882400 4.76
1667887200 4.76
1667895600 4.76
1667904000 4.76
1667908800 4.76
1667917200 4.76
1667925600 4.76
1667930400 4.76
1667938800 4.76
1667947200 4.76
1667952000 4.76
1667960400 4.76
1667968800 4.76
1667973600 4.76
1667982000 4.76
1667990400 4.76
1667995200 4.76
1668003600 4.76
1668012000 4.76
1668016800 4.76
1668025200 4.76
1668033600 4.76
1668038400 4.76
1668046800 4.76
1668055200 4.76
1668060000 4.76
1668068400 4.76
1668076800 4.76
1668081600 4.76
1668090000 4.76
1668098400 4.76
1668103200 4.76
1668111600 4.76
1668120000 4.76
1668124800 4.77
1668133200 4.76
1668141600 4.76
1668146400 4.76
1668154800 4.77
1668163200 4.77
1668168000 4.76
1668176400 4.76
1668184800 4.76
1668189600 4.76
1668198000 4.76
1668206400 4.76
1668211200 4.76
1668219600 4.76
1668228000 4.76
1668232800 4.76
1668241200 4.76
1668249600 4.77
1668254400 4.77
1668262800 4.77
1668271200 4.76
1668276000 4.77
1668284400 4.77
1668292800 4.76
1668297600 4.76
1668306000 4.76
1668314400 4.76
1668319200 4.76
1668327600 4.76
1668336000 4.76
1668340800 4.76
1668349200 4.76
1668357600 4.77
1668362400 4.77
1668370800 4.76
1668379200 4.76
1668384000 4.76
1668392400 4.76
1668400800 4.76
1668405600 4.76
1668414000 4.76
1668422400 4.76
1668427200 4.76
1668435600 4.76
1668444000 4.76
1668448800 4.76
1668457200 4.76
1668465600 4.76
1668470400 4.76
1668478800 4.76
1668487200 4.76
1668492000 4.76
1668500400 4.76
1668508800 4.76
1668513600 4.76
1668522000 4.76
1668530400 4.76
1668535200 4.76
1668543600 4.76
1668552000 4.76
1668556800 4.76
1668565200 4.76
1668573600 4.76
1668578400 4.76
1668586800 4.76
1668595200 4.76
1668600000 4.76
1668608400 4.76
1668616800 4.76
1668621600 4.76
1668630000 4.76
1668638400 4.76
1668643200 4.76
1668651600 4.76
1668660000 4.76
1668664800 4.76
1668673200 4.76
1668681600 4.76
1668686400 4.76
1668694800 4.76
1668703200 4.76
1668708000 4.76
1668716400 4.76
1668724800 4.76
1668729600 4.76
1668738000 4.76
1668746400 4.76
1668751200 4.76
1668759600 4.76
1668768000 4.76
1668772800 4.76
1668781200 4.76
1668789600 4.76
1668794400 4.76
1668802800 4.76
1668811200 4.76
1668816000 4.76
1668824400 4.76
1668832800 4.76
1668837600 4.76
1668846000 4.76
1668854400 4.76
1668859200 4.76
1668867600 4.76
1668876000 4.76
1668880800 4.76
1668889200 4.76
1668897600 4.76
1668902400 4.76
1668910800 4.76
1668919200 4.76
1668924000 4.76
1668932400 4.76
1668940800 4.76
1668945600 4.76
1668954000 4.76
1668962400 4.76
1668967200 4.76
1668975600 4.76
1668984000 4.76
1668988800 4.76
1668997200 4.76
1669005600 4.76
1669010400 4.76
1669018800 4.76
1669027200 4.76
1669032000 4.76
1669040400 4.76
1669048800 4.76
1669053600 4.76
1669062000 4.76
1669070400 4.76
1669075200 4.76
1669083600 4.76
1669092000 4.76
1669096800 4.76
1669105200 4.76
1669113600 4.76
1669118400 4.76
1669126800 4.76
1669135200 4.76
1669140000 4.76
1669321200 4.76
1669329600 4.76
1669334400 4.76
1669342800 4.76
1669351200 4.75
1669356000 4.75
1669364400 4.75
1669372800 4.75
1669377600 4.75
1669386000 4.75
1669394400 4.75
1669399200 4.75
1669407600 4.75
1669416000 4.75
1669420800 4.75
1669429200 4.75
1669437600 4.75
1669442400 4.75
1669450800 4.75
1669459200 4.75
1669464000 4.75
1669472400 4.75
1669480800 4.75
1669485600 4.75
1669494000 4.74
1669502400 4.75
1669507200 4.75
1669515600 4.75
1669524000 4.75
1669528800 4.75
1669537200 4.75
1669545600 4.75
1669550400 4.75
1669558800 4.75
1669567200 4.75
1669572000 4.74
1669580400 4.74
1669588800 4.74
1669593600 4.74
1669602000 4.74
1669610400 4.74
1669615200 4.74
1669623600 4.74
1669632000 4.74
1669636800 4.75
1669645200 4.74
1669653600 4.74
1669658400 4.74
1669666800 4.74
1669675200 4.74
1669680000 4.74
1669688400 4.74
1669696800 4.74
1669701600 4.74
1669710000 4.74
1669718400 4.75
1669723200 4.75
1669731600 4.75
1669740000 4.75
1669744800 4.75
1669753200 4.75
1669761600 4.75
1669766400 4.75
1669774800 4.75
1669783200 4.75
1669788000 4.75
1669796400 4.75
1669804800 4.75
1669809600 4.75
1669818000 4.75
1669826400 4.75
1669831200 4.75
1669839600 4.75
1669848000 4.75
1669852800 4.75
1669861200 4.75
1669869600 4.75
1669874400 4.75
1669882800 4.75
1669891200 4.75
1669896000 4.75
1669904400 4.75
1669912800 4.75
1669917600 4.75
1669926000 4.75
1669934400 4.75
1669939200 4.74
1669947600 4.75
1669956000 4.75
1669960800 4.75
1669969200 4.75
1669977600 4.75
1669982400 4.75
1669990800 4.75
1669999200 4.75
1670004000 4.75
1670012400 4.75
1670020800 4.75
1670025600 4.75
1670034000 4.75
1670042400 4.75
1670047200 4.75
1670055600 4.74
1670064000 4.75
1670068800 4.75
1670077200 4.75
1670085600 4.75
1670090400 4.75
1670098800 4.75
1670107200 4.75
1670112000 4.75
1670120400 4.75
1670128800 4.75
1670133600 4.75
1670142000 4.75
1670150400 4.75
1670155200 4.75
1670163600 4.75
1670172000 4.75
1670176800 4.75
1670185200 4.75
1670193600 4.75
1670198400 4.75
1670206800 4.75
1670215200 4.75
1670220000 4.75
1670228400 4.75
1670236800 4.75
1670241600 4.75
1670250000 4.75
1670258400 4.75
1670263200 4.74
1670271600 4.74
1670280000 4.74
1670284800 4.74
1670293200 4.74
1670301600 4.74
1670306400 4.74
1670314800 4.75
1670323200 4.74
1670328000 4.74
1670336400 4.74
1670344800 4.74
1670349600 4.74
1670358000 4.74
1670366400 4.74
1670371200 4.74
1670379600 4.74
1670388000 4.74
1670392800 4.74
1670401200 4.74
1670409600 4.74
1670414400 4.74
1670422800 4.74
1670431200 4.74
1670436000 4.74
1670444400 4.74
1670452800 4.74
1670457600 4.74
1670466000 4.74
1670474400 4.74
1670479200 4.74
1670487600 4.74
1670496000 4.74
1670500800 4.74
1670509200 4.74
1670517600 4.74
1670522400 4.74
1670530800 4.74
1670539200 4.74
1670544000 4.74
1670552400 4.74
1670560800 4.74
1670565600 4.74
1670574000 4.74
1670582400 4.74
1670587200 4.74
1670595600 4.74
1670604000 4.74
1670608800 4.74
1670617200 4.74
1670625600 4.74
1670630400 4.74
1670638800 4.74
1670647200 4.74
1670652000 4.74
1670660400 4.74
1670668800 4.74
1670673600 4.74
1670682000 4.75
1670690400 4.75
1670695200 4.74
1670703600 4.74
1670712000 4.74
1670716800 4.74
1670725200 4.74
1670733600 4.74
1670738400 4.74
1670746800 4.74
1670755200 4.74
1670760000 4.74
1670768400 4.74
1670776800 4.74
1670781600 4.74
1670790000 4.74
1670798400 4.74
1670803200 4.74
1670811600 4.74
1670820000 4.74
1670824800 4.74
1670833200 4.74
1670841600 4.74
1670846400 4.74
1670854800 4.74
1670863200 4.74
1670868000 4.74
1670876400 4.74
1670884800 4.74
1670889600 4.74
1670898000 4.74
1670906400 4.74
1670911200 4.74
1670919600 4.74
1670928000 4.74
1670932800 4.74
1670941200 4.74
1670949600 4.74
1670954400 4.74
1670962800 4.75
1670971200 4.74
1670976000 4.74
1670984400 4.74
1670992800 4.74
1670997600 4.74
1671006000 4.74
1671014400 4.74
1671019200 4.74
1671027600 4.74
1671036000 4.74
1671040800 4.74
1671049200 4.74
1671057600 4.74
1671062400 4.74
1671070800 4.74
1671079200 4.74
1671084000 4.74
1671092400 4.74
1671100800 4.74
1671105600 4.74
1671114000 4.74
1671122400 4.74
1671127200 4.74
1671135600 4.74
1671144000 4.74
1671148800 4.74
1671157200 4.74
1671165600 4.74
1671170400 4.74
1671178800 4.74
1671187200 4.74
1671192000 4.74
1671200400 4.74
1671208800 4.74
1671213600 4.74
1671222000 4.74
1671230400 4.74
1671235200 4.74
1671243600 4.74
1671252000 4.74
1671256800 4.74
1671265200 4.74
1671273600 4.74
1671278400 4.74
1671286800 4.74
1671295200 4.74
1671300000 4.74
1671308400 4.74
1671316800 4.74
1671321600 4.74
1671330000 4.74
1671338400 4.74
1671343200 4.74
1671351600 4.74
1671360000 4.74
1671364800 4.74
1671373200 4.74
1671381600 4.74
1671386400 4.74
1671394800 4.74
1671403200 4.74
1671408000 4.74
1671416400 4.74
1671424800 4.74
1671429600 4.74
1671438000 4.74
1671446400 4.74
1671451200 4.74
1671459600 4.74
1671468000 4.74
1671472800 4.74
1671481200 4.74
1671489600 4.74
1671494400 4.74
1671502800 4.74
1671511200 4.74
1671516000 4.74
1671524400 4.74
1671532800 4.74
1671537600 4.74
1671546000 4.74
1671554400 4.74
1671559200 4.74
1671567600 4.74
1671576000 4.73
1671580800 4.74
1671589200 4.74
1671597600 4.73
1671602400 4.73
1671610800 4.73
1671619200 4.73
1671624000 4.73
1671632400 4.74
1671640800 4.73
1671645600 4.73
1671654000 4.74
1671662400 4.74
1671667200 4.74
1671675600 4.73
1671684000 4.73
1671688800 4.74
1671697200 4.74
1671705600 4.74
1671710400 4.74
1671718800 4.74
1671727200 4.74
1671732000 4.74
1671740400 4.74
1671748800 4.74
1671753600 4.74
1671762000 4.74
1671770400 4.74
1671775200 4.74
1671783600 4.73
1671792000 4.74
1671796800 4.74
1671805200 4.73
1671813600 4.74
1671818400 4.74
1671826800 4.74
1671835200 4.74
1671840000 4.74
1671848400 4.74
1671856800 4.74
1671861600 4.74
1671870000 4.74
1671878400 4.74
1671883200 4.74
1671891600 4.74
1671900000 4.74
1671904800 4.74
1671913200 4.74
1671921600 4.74
1671926400 4.74
1671934800 4.74
1671943200 4.74
1671948000 4.73
1671956400 4.73
1671964800 4.73
1671969600 4.73
1671978000 4.73
1671986400 4.73
1671991200 4.73
1671999600 4.73
1672008000 4.74
1672012800 4.74
1672021200 4.73
1672029600 4.74
1672034400 4.75
1672042800 4.75
1672051200 4.75
1672056000 4.75
1672064400 4.75
1672072800 4.75
1672077600 4.75
1672086000 4.75
1672094400 4.75
1672099200 4.75
1672107600 4.75
1672116000 4.75
1672120800 4.75
1672129200 4.75
1672137600 4.75
1672142400 4.74
1672150800 4.75
1672159200 4.75
1672164000 4.74
1672172400 4.74
1672180800 4.74
1672185600 4.74
1672194000 4.74
1672202400 4.74
1672207200 4.75
1672215600 4.74
1672224000 4.74
1672228800 4.74
1672237200 4.74
1672245600 4.74
1672250400 4.74
1672258800 4.74
1672267200 4.75
1672272000 4.75
1672280400 4.74
1672288800 4.75
1672293600 4.75
1672302000 4.75
1672310400 4.75
1672315200 4.75
1672323600 4.74
1672332000 4.74
1672336800 4.75
1672345200 4.75
1672353600 4.74
1672358400 4.74
1672366800 4.74
1672375200 4.74
1672380000 4.74
1672388400 4.74
1672396800 4.74
1672401600 4.74
1672410000 4.74
1672418400 4.74
1672423200 4.74
1672431600 4.74
1672440000 4.74
1672444800 4.74
1672453200 4.74
1672461600 4.74
1672466400 4.74
1672474800 4.74
1672483200 4.74
1672488000 4.74
1672496400 4.74
1672504800 4.74
1672509600 4.74
1672518000 4.74
1672526400 4.74
1672531200 4.74
1672539600 4.74
1672548000 4.74
1672552800 4.74
1672561200 4.74
1672569600 4.74
1672574400 4.74
1672582800 4.74
1672591200 4.74
1672596000 4.74
1672604400 4.74
1672612800 4.75
1672617600 4.75
1672626000 4.75
1672634400 4.74
1672639200 4.74
1672647600 4.74
1672656000 4.74
1672660800 4.74
1672669200 4.74
1672677600 4.74
1672682400 4.74
1672690800 4.74
1672699200 4.74
1672704000 4.74
1672712400 4.74
1672720800 4.74
1672725600 4.74
1672734000 4.74
1672742400 4.74
1672747200 4.74
1672755600 4.74
1672764000 4.74
1672768800 4.74
1672777200 4.74
1672785600 4.74
1672790400 4.74
1672798800 4.74
1672807200 4.74
1672812000 4.74
1672820400 4.74
1672828800 4.74
1672833600 4.74
1672842000 4.74
1672850400 4.74
1672855200 4.74
1672863600 4.74
1672872000 4.74
1672876800 4.74
1672885200 4.74
1672893600 4.74
1672898400 4.74
1672906800 4.74
1672915200 4.74
1672920000 4.74
1672928400 4.74
1672936800 4.74
1672941600 4.74
1672950000 4.74
1672958400 4.74
1672963200 4.74
1672971600 4.74
1672980000 4.74
1672984800 4.74
1672993200 4.74
1673001600 4.74
1673006400 4.74
1673014800 4.74
1673023200 4.74
1673028000 4.74
1673036400 4.74
1673044800 4.74
1673049600 4.74
1673058000 4.74
1673066400 4.74
1673071200 4.74
1673079600 4.74
1673088000 4.74
1673092800 4.74
1673101200 4.74
1673109600 4.74
1673114400 4.74
1673122800 4.74
1673131200 4.74
1673136000 4.74
1673144400 4.74
1673152800 4.74
1673157600 4.74
1673166000 4.74
1673174400 4.74
1673179200 4.74
1673187600 4.74
1673196000 4.74
1673200800 4.74
1673209200 4.74
1673217600 4.74
1673222400 4.74
1673230800 4.74
1673239200 4.74
1673244000 4.74
1673252400 4.74
1673260800 4.74
1673265600 4.74
1673274000 4.74
1673282400 4.74
1673287200 4.74
1673295600 4.74
1673304000 4.74
1673308800 4.74
1673317200 4.74
1673325600 4.74
1673330400 4.74
1673338800 4.74
1673347200 4.74
1673352000 4.74
1673360400 4.74
1673368800 4.74
1673373600 4.74
1673382000 4.74
1673390400 4.74
1673395200 4.74
1673403600 4.74
1673412000 4.74
1673416800 4.74
1673425200 4.74
1673433600 4.74
1673438400 4.74
1673446800 4.74
1673455200 4.74
1673460000 4.75
1673468400 4.75
1673476800 4.75
1674462000 4.75
1674470400 4.75
1674475200 4.75
1674483600 4.75
1674492000 4.75
1674496800 4.75
1674505200 4.75
1674513600 4.75
1674518400 4.75
1674526800 4.75
1674535200 4.75
1674540000 4.75
1674548400 4.75
1674556800 4.75
1674561600 4.75
1674570000 4.75
1674578400 4.75
1674583200 4.75
1674591600 4.75
1674600000 4.75
1674604800 4.75
1674613200 4.75
1674621600 4.75
1674626400 4.75
1674634800 4.75
1674643200 4.75
1674648000 4.75
1674656400 4.75
1674664800 4.75
1674669600 4.75
1674678000 4.75
1674686400 4.75
1674691200 4.75
1674699600 4.75
1674708000 4.75
1674712800 4.75
1674721200 4.75
1674729600 4.75
1674734400 4.75
1674742800 4.75
1674751200 4.75
1674756000 4.75
1674764400 4.75
1674772800 4.75
1674777600 4.75
1674786000 4.75
1674794400 4.75
1674799200 4.75
1674807600 4.75
1674816000 4.75
1674820800 4.75
1674829200 4.75
1674837600 4.75
1674842400 4.75
1674850800 4.75
1674859200 4.75
1674864000 4.75
1674872400 4.75
1674880800 4.75
1674885600 4.75
1674894000 4.75
1674902400 4.75
1674907200 4.75
1674915600 4.75
1674924000 4.75
1674928800 4.75
1674937200 4.75
1674945600 4.75
1674950400 4.75
1674958800 4.75
1674967200 4.75
1674972000 4.75
1674980400 4.75
1674988800 4.75
1674993600 4.75
1675002000 4.75
1675010400 4.75
1675015200 4.75
1675023600 4.75
1675032000 4.75
1675036800 4.75
1675045200 4.75
1675053600 4.75
1675058400 4.75
1675066800 4.75
1675075200 4.75
1675080000 4.75
1675088400 4.75
1675096800 4.75
1675101600 4.75
1675110000 4.75
1675118400 4.74
1675123200 4.75
1675131600 4.75
1675140000 4.75
1675144800 4.75
1675153200 4.75
1675161600 4.75
1675166400 4.75
1675174800 4.75
1675183200 4.75
1675188000 4.75
1675196400 4.75
1675204800 4.75
1675209600 4.75
1675218000 4.75
1675226400 4.75
1675231200 4.75
1675239600 4.75
1675248000 4.75
1675252800 4.75
1675261200 4.75
1675269600 4.75
1675274400 4.75
1675282800 4.75
1675291200 4.75
1675296000 4.75
1675304400 4.75
1675312800 4.75
1675317600 4.75
1675326000 4.75
1675334400 4.75
1675339200 4.74
1675347600 4.74
1675356000 4.75
1675360800 4.75
1675369200 4.75
1675377600 4.75
1675382400 4.75
1675390800 4.74
1675399200 4.74
1675404000 4.74
1675412400 4.74
1675420800 4.74
1675425600 4.74
1675434000 4.74
1675442400 4.74
1675447200 4.74
1675455600 4.74
1675464000 4.74
1675468800 4.74
1675477200 4.74
1675485600 4.74
1675490400 4.74
1675498800 4.74
1675507200 4.74
1675512000 4.74
1675520400 4.74
1675528800 4.74
1675533600 4.74
1675542000 4.74
1675550400 4.74
1675555200 4.74
1675563600 4.74
1675572000 4.74
1675576800 4.74
1675585200 4.74
1675593600 4.74
1675598400 4.74
1675606800 4.74
1675615200 4.74
1675620000 4.74
1675628400 4.74
1675636800 4.74
1675641600 4.74
1675650000 4.74
1675658400 4.74
1675663200 4.74
1675671600 4.74
1675680000 4.74
1675684800 4.74
1675693200 4.74
1675701600 4.74
1675706400 4.74
1675714800 4.74
1675723200 4.74
1675728000 4.75
1675736400 4.75
1675744800 4.74
1675749600 4.75
1675758000 4.74
1675766400 4.75
1675771200 4.75
1675779600 4.75
1675788000 4.74
1675792800 4.75
1675801200 4.74
1675809600 4.74
1675814400 4.74
1675822800 4.74
1675831200 4.74
1675836000 4.74
1675844400 4.74
1675852800 4.74
1675857600 4.74
1675866000 4.74
1675874400 4.74
1675879200 4.74
1675887600 4.74
1675896000 4.74
1675900800 4.74
1675909200 4.74
1675917600 4.74
1675922400 4.74
1675930800 4.74
1675939200 4.74
1675944000 4.74
1675952400 4.74
1675960800 4.74
1675965600 4.74
1675974000 4.74
1675982400 4.74
1675987200 4.74
1675995600 4.74
1676004000 4.74
1676008800 4.74
1676017200 4.74
1676025600 4.74
1676030400 4.74
1676038800 4.74
1676047200 4.74
1676052000 4.74
1676060400 4.74
1676068800 4.74
1676073600 4.74
1676082000 4.74
1676090400 4.74
1676095200 4.74
1676103600 4.74
1676112000 4.74
1676116800 4.74
1676125200 4.74
1676133600 4.74
1676138400 4.74
1676146800 4.74
1676155200 4.74
1676160000 4.74
1676168400 4.74
1676176800 4.74
1676181600 4.74
1676190000 4.74
1676198400 4.74
1676203200 4.74
1676211600 4.74
1676220000 4.74
1676224800 4.74
1676233200 4.74
1676241600 4.74
1676246400 4.74
1676254800 4.74
1676263200 4.74
1676268000 4.74
1676284800 4.74
1676289600 4.74
1676298000 4.74
1676306400 4.74
1676311200 4.74
1676319600 4.74
1676328000 4.74
1676332800 4.74
1676341200 4.74
1676349600 4.74
1676354400 4.74
1676362800 4.75
1676371200 4.74
1676376000 4.74
1676384400 4.74
1676392800 4.74
1676397600 4.74
1676406000 4.74
1676414400 4.74
1676419200 4.74
1676427600 4.75
1676436000 4.74
1676440800 4.74
1676449200 4.74
1676457600 4.74
1676462400 4.74
1676470800 4.74
1676479200 4.74
1676484000 4.74
1676492400 4.74
1676500800 4.74
1676505600 4.74
1676514000 4.74
1676522400 4.74
1676527200 4.74
1676535600 4.74
1676544000 4.74
1676548800 4.74
1676557200 4.74
1676565600 4.74
1676570400 4.74
1676578800 4.74
1676587200 4.74
1676592000 4.74
1676600400 4.74
1676608800 4.74
1676613600 4.74
1676622000 4.74
1676630400 4.74
1676635200 4.74
1676643600 4.74
1676652000 4.74
1676656800 4.74
1676665200 4.74
1676673600 4.74
1676678400 4.74
1676686800 4.74
1676695200 4.74
1676700000 4.74
1676708400 4.74
1676716800 4.74
1676721600 4.74
1676730000 4.74
1676738400 4.74
1676743200 4.74
1676751600 4.74
1676760000 4.74
1676764800 4.74
1676773200 4.74
1676781600 4.74
1676786400 4.74
1676794800 4.74
1676803200 4.74
1676808000 4.74
1676816400 4.74
1676824800 4.74
1676829600 4.74
1676838000 4.74
1676846400 4.74
1676851200 4.74
1676859600 4.74
1676868000 4.74
1676872800 4.74
1676881200 4.74
1676889600 4.74
1676894400 4.74
1676902800 4.74
1676911200 4.74
1676916000 4.74
1676924400 4.74
1676932800 4.74
1676937600 4.74
1676946000 4.74
1676954400 4.74
1676959200 4.74
1676967600 4.74
1676976000 4.74
1676980800 4.74
1676989200 4.74
1676997600 4.74
1677002400 4.74
1677010800 4.74
1677019200 4.74
1677024000 4.74
1677032400 4.74
1677040800 4.74
1677045600 4.74
1677054000 4.74
1677062400 4.74
1677067200 4.74
1677075600 4.74
1677084000 4.74
1677088800 4.74
1677097200 4.74
1677105600 4.74
1677110400 4.74
1677118800 4.74
1677127200 4.74
1677132000 4.74
1677140400 4.74
1677148800 4.74
1677153600 4.74
1677162000 4.74
1677170400 4.74
1677175200 4.74
1677183600 4.74
1677192000 4.74
1677196800 4.74
1677205200 4.74
1677213600 4.74
1677218400 4.74
1677226800 4.74
1677235200 4.74
1677240000 4.74
1677248400 4.74
1677256800 4.74
1677261600 4.74
1677270000 4.74
1677278400 4.74
1677283200 4.74
1677291600 4.74
1677300000 4.74
1677304800 4.74
1677313200 4.74
1677321600 4.74
1677326400 4.74
1677334800 4.74
1677343200 4.74
1677348000 4.74
1677356400 4.74
1677364800 4.74
1677369600 4.74
1677378000 4.74
1677386400 4.74
1677391200 4.74
1677399600 4.74
1677408000 4.74
1677412800 4.74
1677421200 4.74
1677429600 4.74
1677434400 4.74
1677442800 4.74
1677451200 4.74
1677456000 4.74
1677464400 4.74
1677472800 4.74
1677477600 4.74
1677486000 4.74
1677494400 4.74
1677499200 4.74
1677507600 4.74
1677516000 4.74
1677520800 4.74
1677529200 4.74
1677537600 4.74
1677542400 4.74
1677550800 4.74
1677564000 4.74
1677572400 4.74
1677580800 4.74
1677585600 4.74
1677594000 4.74
1677602400 4.74
1677607200 4.74
1677615600 4.74
1677624000 4.74
1677637200 4.74
1677645600 4.74
1677650400 4.74
1677658800 4.74
1677667200 4.74
1677672000 4.74
1677680400 4.74
1677688800 4.74
1677693600 4.74
1677702000 4.74
1677710400 4.74
1677715200 4.74
1677780000 4.74
1677788400 4.74
1677796800 4.74
1677801600 4.75
1677810000 4.74
1677818400 4.74
1677823200 4.74
1677831600 4.74
1677840000 4.74
1677844800 4.74
1677853200 4.74
1677861600 4.74
1677866400 4.74
1677874800 4.74
1677883200 4.74
1677888000 4.74
1677896400 4.74
1677904800 4.74
1677909600 4.74
1677918000 4.74
1677926400 4.74
1677931200 4.74
1677939600 4.74
1677948000 4.74
1677952800 4.74
1677961200 4.74
1677969600 4.74
1677974400 4.74
1677982800 4.74
1677991200 4.74
1677996000 4.74
1678004400 4.74
1678012800 4.74
1678017600 4.74
1678026000 4.74
1678034400 4.74
1678039200 4.74
1678047600 4.74
1678056000 4.74
1678060800 4.74
1678069200 4.74
1678077600 4.74
1678082400 4.74
1678090800 4.74
1678099200 4.74
1678104000 4.74
1678112400 4.74
1678120800 4.74
1678125600 4.74
1678134000 4.74
1678142400 4.74
1678147200 4.74
1678155600 4.74
1678164000 4.74
1678168800 4.74
1678177200 4.74
1678185600 4.74
1678190400 4.74
1678198800 4.74
1678207200 4.74
1678212000 4.74
1678220400 4.74
1678228800 4.74
1678233600 4.74
1678242000 4.73
1678250400 4.73
1678255200 4.73
1678263600 4.74
1678272000 4.74
1678276800 4.74
1678285200 4.74
1678293600 4.74
1678298400 4.74
1678306800 4.74
1678315200 4.74
1678320000 4.74
1678328400 4.74
1678336800 4.74
1678341600 4.74
1678350000 4.74
1678358400 4.74
1678363200 4.74
1678371600 4.74
1678380000 4.74
1678384800 4.73
1678393200 4.74
1678401600 4.73
1678406400 4.73
1678414800 4.73
1678423200 4.73
1678428000 4.73
1678436400 4.74
1678444800 4.74
1678449600 4.73
1678458000 4.73
1678466400 4.73
1678471200 4.73
1678479600 4.73
1678488000 4.73
1678492800 4.73
1678501200 4.73
1678509600 4.73
1678514400 4.73
1678522800 4.73
1678531200 4.73
1678536000 4.73
1678544400 4.73
1678552800 4.73
1678557600 4.73
1678566000 4.70
1678574400 4.73
1678579200 4.73
1678587600 4.73
1678596000 4.73
1678600800 4.73
1678609200 4.73
1678617600 4.73
1678622400 4.73
1678630800 4.73
1678639200 4.73
1678644000 4.73
1678652400 4.73
1678660800 4.73
1678665600 4.73
1678674000 4.73
1678682400 4.73
1678687200 4.73
1678695600 4.73
1678704000 4.73
1678708800 4.73
1678717200 4.73
1678725600 4.73
1678730400 4.73
1678738800 4.73
1678747200 4.73
1678752000 4.73
1678760400 4.73
1678768800 4.73
1678773600 4.73
1678782000 4.73
1678790400 4.73
1678795200 4.73
1678803600 4.73
1678812000 4.73
1678816800 4.73
1678825200 4.73
1678833600 4.73
1678838400 4.73
1678846800 4.73
1678855200 4.73
1678860000 4.73
1678868400 4.73
1678876800 4.73
1678881600 4.73
1678890000 4.73
1678898400 4.73
1678903200 4.73
1678911600 4.73
1678920000 4.73
1678924800 4.73
1678933200 4.73
1678941600 4.73
1678946400 4.73
1678954800 4.73
1678963200 4.73
1678968000 4.72
1678976400 4.73
1678984800 4.73
1678989600 4.73
1678998000 4.73
1679006400 4.73
1679011200 4.73
1679019600 4.75
1679028000 4.73
1679032800 4.73
1679041200 4.73
1679049600 4.73
1679054400 4.73
1679062800 4.72
1679071200 4.72
1679076000 4.73
1679084400 4.72
1679092800 4.73
1679097600 4.73
1679106000 4.73
1679114400 4.73
1679119200 4.73
1679127600 4.73
1679136000 4.73
1679140800 4.73
1679149200 4.72
1679157600 4.72
1679162400 4.73
1679170800 4.73
1679179200 4.73
1679184000 4.73
1679192400 4.72
1679200800 4.73
1679205600 4.73
1679214000 4.73
1679222400 4.72
1679227200 4.73
1679235600 4.73
1679244000 4.73
1679248800 4.73
1679257200 4.72
1679265600 4.72
1679270400 4.72
1679278800 4.72
1679287200 4.72
1679292000 4.72
1679300400 4.73
1679308800 4.73
1679313600 4.72
1679322000 4.72
1679330400 4.72
1679335200 4.72
1679343600 4.72
1679352000 4.72
1679356800 4.72
1679365200 4.72
1679373600 4.72
1679378400 4.72
1679386800 4.72
1679395200 4.72
1679400000 4.72
1679408400 4.72
1679416800 4.72
1679421600 4.72
1679430000 4.72
1679438400 4.72
1679443200 4.72
1679451600 4.72
1679460000 4.72
1679464800 4.72
1679473200 4.72
1679481600 4.73
1679486400 4.72
1679494800 4.72
1679503200 4.72
1679508000 4.72
1679516400 4.72
1679524800 4.72
1679529600 4.72
1679538000 4.72
1679546400 4.72
1679551200 4.72
1679559600 4.72
1679568000 4.72
1679572800 4.72
1679581200 4.72
1679589600 4.72
1679594400 4.72
1679602800 4.72
1679611200 4.72
1679616000 4.72
1679624400 4.73
1679632800 4.72
1679637600 4.72
1679646000 4.72
1679654400 4.72
1679659200 4.72
1679667600 4.72
1679676000 4.72
1679680800 4.72
1679689200 4.72
1679697600 4.72
1679702400 4.72
1679710800 4.72
1679719200 4.72
1679724000 4.72
1679732400 4.72
1679740800 4.72
1679745600 4.72
1679754000 4.72
1679762400 4.72
1679767200 4.72
1679775600 4.72
1679784000 4.72
1679788800 4.72
1679797200 4.72
1679805600 4.72
1679810400 4.72
1679818800 4.72
1679827200 4.72
1679832000 4.72
1679840400 4.72
1679848800 4.72
1679853600 4.72
1679862000 4.72
1679870400 4.72
1679875200 4.72
1679883600 4.72
1679892000 4.72
1679896800 4.72
1679905200 4.72
1679913600 4.72
1679918400 4.72
1679926800 4.72
1679935200 4.72
1679940000 4.72
1679948400 4.72
1679961600 4.72
1679970000 4.72
1679978400 4.72
1679983200 4.72
1679991600 4.72
1680000000 4.72
1680004800 4.72
1680013200 4.72
1680021600 4.72
1680026400 4.72
1680034800 4.72
1680043200 4.72
1680048000 4.72
1680056400 4.72
1680064800 4.72
1680069600 4.72
1680078000 4.72
1680086400 4.72
1680091200 4.72
1680099600 4.72
1680108000 4.72
1680112800 4.72
1680121200 4.72
1680129600 4.72
1680134400 4.72
1680142800 4.72
1680151200 4.72
1680156000 4.72
1680164400 4.72
1680172800 4.72
1680177600 4.72
1680186000 4.72
1680194400 4.72
1680199200 4.72
1680207600 4.72
1680216000 4.72
1680220800 4.72
1680229200 4.72
1680237600 4.72
1680242400 4.72
1680250800 4.72
1680259200 4.72
1680264000 4.72
1680272400 4.72
1680280800 4.72
1680285600 4.72
1680294000 4.72
1680302400 4.72
1680307200 4.72
1680315600 4.72
1680324000 4.72
1680328800 4.72
1680337200 4.72
1680345600 4.72
1680350400 4.72
1680358800 4.72
1680367200 4.72
1680372000 4.72
1680380400 4.72
1680388800 4.72
1680393600 4.72
1680402000 4.72
1680410400 4.72
1680415200 4.72
1680423600 4.72
1680432000 4.72
1680436800 4.72
1680445200 4.72
1680453600 4.72
1680458400 4.72
1680466800 4.72
1680475200 4.72
1680480000 4.72
1680488400 4.72
1680496800 4.72
1680501600 4.72
1680510000 4.71
1680518400 4.71
1680523200 4.72
1680531600 4.72
1680540000 4.72
1680544800 4.72
1680553200 4.72
1680561600 4.72
1680566400 4.72
1680574800 4.72
1680583200 4.72
1680588000 4.72
1680596400 4.72
1680604800 4.72
1680618000 4.71
1680626400 4.72
1680631200 4.72
1680639600 4.72
1680648000 4.72
1680652800 4.72
1680661200 4.72
1680669600 4.72
1680674400 4.72
1680682800 4.72
1680691200 4.72
1680696000 4.72
1680704400 4.72
1680712800 4.72
1680717600 4.72
1680726000 4.72
1680734400 4.72
1680739200 4.72
1680747600 4.72
1680756000 4.71
1680760800 4.72
1680769200 4.72
1680777600 4.72
1680782400 4.72
1680790800 4.71
1680799200 4.72
1680804000 4.71
1680812400 4.72
1680820800 4.72
1680825600 4.72
1680834000 4.72
1680842400 4.72
1680847200 4.72
1680855600 4.72
1680864000 4.72
1680868800 4.72
1680877200 4.71
1680885600 4.71
1680890400 4.71
1680898800 4.72
1680907200 4.71
1680912000 4.71
1680920400 4.71
1680928800 4.71
1680933600 4.72
1680942000 4.72
1680950400 4.72
1680955200 4.72
1680963600 4.72
1680972000 4.71
1680976800 4.71
1680985200 4.71
1680993600 4.71
1680998400 4.71
1681006800 4.71
1681015200 4.71
1681020000 4.71
1681028400 4.71
1681036800 4.71
1681041600 4.71
1681050000 4.71
1681058400 4.71
1681063200 4.71
1681071600 4.71
1681080000 4.71
1681084800 4.71
1681093200 4.71
1681101600 4.71
1681106400 4.71
1681114800 4.71
1681123200 4.71
1681128000 4.71
1681136400 4.71
1681144800 4.71
1681149600 4.71
1681158000 4.71
1681166400 4.71
1681171200 4.71
1681179600 4.71
1681188000 4.71
1681192800 4.71
1681201200 4.71
1681209600 4.71
1681214400 4.71
1681222800 4.70
1681231200 4.71
1681236000 4.71
1681244400 4.71
1681252800 4.71
1681257600 4.71
1681266000 4.71
1681274400 4.71
1681279200 4.71
1681287600 4.71
1681296000 4.71
1681300800 4.71
1681309200 4.71
1681317600 4.71
1681322400 4.71
1681330800 4.71
1681339200 4.71
1681344000 4.71
1681352400 4.71
1681360800 4.71
1681365600 4.71
1681374000 4.71
1681382400 4.71
1681387200 4.71
1681395600 4.71
1681404000 4.71
1681408800 4.71
1681417200 4.71
1681425600 4.71
1681430400 4.71
1681438800 4.71
1681447200 4.70
1681452000 4.70
1681460400 4.71
1681468800 4.71
1681473600 4.70
1681482000 4.71
1681490400 4.71
1681495200 4.71
1681503600 4.71
1681512000 4.71
1681516800 4.71
1681525200 4.71
1681533600 4.71
1681538400 4.70
1681546800 4.71
1681555200 4.71
1681560000 4.71
1681568400 4.71
1681576800 4.70
1681581600 4.70
1681590000 4.70
1681598400 4.70
1681603200 4.70
1681611600 4.70
1681620000 4.70
1681624800 4.70
1681633200 4.70
1681641600 4.70
1681646400 4.70
1681654800 4.70
1681663200 4.70
1681668000 4.70
1681676400 4.70
1681684800 4.70
1681689600 4.70
1681698000 4.70
1681706400 4.70
1681711200 4.70
1681719600 4.70
1681728000 4.70
1681732800 4.70
1681741200 4.70
1681749600 4.70
1681754400 4.70
1681762800 4.70
1681771200 4.70
1681776000 4.70
1681784400 4.70
1681792800 4.70
1681797600 4.70
1681806000 4.70
1681814400 4.70
1681819200 4.70
1681827600 4.70
1681836000 4.70
1681840800 4.70
1681849200 4.70
1681857600 4.70
1681862400 4.70
1681870800 4.70
1681879200 4.70
1681884000 4.70
1681892400 4.70
1681900800 4.70
1681905600 4.70
1681914000 4.70
1681922400 4.70
1681927200 4.70
1681935600 4.69
1681944000 4.69
1681948800 4.69
1681957200 4.69
1681965600 4.69
1681970400 4.69
1681978800 4.69
1681987200 4.69
1681992000 4.69
1682000400 4.69
1682008800 4.69
1682013600 4.69
1682022000 4.69
1682030400 4.69
1682035200 4.69
1682043600 4.69
1682052000 4.69
1682056800 4.69
1682065200 4.69
1682073600 4.69
1682078400 4.69
1682086800 4.69
1682095200 4.69
1682100000 4.69
1682108400 4.69
1682116800 4.69
1682121600 4.69
1682130000 4.69
1682138400 4.69
1682143200 4.69
1682151600 4.69
1682160000 4.69
1682164800 4.69
1682173200 4.69
1682181600 4.69
1682186400 4.69
1682194800 4.69
1682203200 4.69
1682208000 4.69
1682216400 4.69
1682224800 4.69
1682229600 4.69
1682238000 4.69
1682246400 4.69
1682251200 4.69
1682259600 4.69
1682268000 4.69
1682272800 4.69
1682281200 4.69
1682289600 4.69
1682294400 4.69
1682302800 4.69
1682311200 4.69
1682316000 4.69
1682324400 4.69
1682332800 4.69
1682337600 4.69
1682346000 4.69
1682354400 4.69
1682359200 4.69
1682367600 4.69
1682376000 4.69
1682380800 4.69
1682389200 4.69
1682397600 4.69
1682402400 4.69
1682410800 4.69
1682419200 4.69
1682424000 4.69
1682432400 4.69
1682440800 4.69
1682445600 4.69
1682454000 4.69
1682462400 4.69
1682467200 4.69
1682475600 4.69
1682484000 4.69
1682488800 4.69
1682497200 4.69
1682505600 4.69
1682510400 4.69
1682518800 4.69
1682527200 4.69
1682532000 4.69
1682540400 4.69
1682548800 4.69
1682553600 4.69
1682562000 4.69
1682570400 4.69
1682575200 4.69
1682583600 4.69
1682592000 4.69
1682596800 4.69
1682605200 4.69
1682613600 4.69
1682618400 4.69
1682626800 4.69
1682635200 4.69
1682640000 4.69
1682648400 4.69
1682656800 4.69
1682661600 4.68
1682670000 4.69
1682678400 4.69
1682683200 4.69
1682691600 4.69
1682700000 4.69
1682704800 4.69
1682713200 4.69
1682721600 4.69
1682726400 4.69
1682734800 4.69
1682743200 4.69
1682748000 4.69
1682756400 4.69
1682764800 4.69
1682769600 4.69
1682778000 4.69
1682786400 4.69
1682791200 4.69
1682799600 4.69
1682808000 4.69
1682812800 4.69
1682821200 4.69
1682829600 4.69
1682834400 4.69
1682842800 4.69
1682851200 4.69
1682856000 4.69
1682864400 4.69
1682872800 4.69
1682877600 4.69
1682886000 4.69
1682894400 4.69
1682899200 4.69
1682907600 4.69
1682916000 4.69
1682920800 4.69
1682929200 4.69
1682937600 4.69
1682942400 4.69
1682950800 4.69
1682959200 4.69
1682964000 4.69
1682972400 4.69
1682980800 4.69
1682985600 4.69
1682994000 4.69
1683002400 4.69
1683007200 4.69
1683015600 4.69
1683024000 4.69
1683028800 4.69
1683037200 4.69
1683045600 4.69
1683050400 4.69
1683058800 4.69
1683067200 4.69
1683072000 4.69
1683080400 4.69
1683088800 4.69
1683093600 4.69
1683102000 4.69
1683110400 4.69
1683115200 4.69
1683123600 4.69
1683132000 4.69
1683136800 4.69
1683145200 4.69
1683153600 4.69
1683158400 4.69
1683166800 4.69
1683175200 4.68
1683180000 4.69
1683188400 4.68
1683196800 4.68
1683201600 4.68
1683210000 4.68
1683218400 4.68
1683223200 4.68
1683231600 4.69
1683240000 4.68
1683244800 4.68
1683253200 4.68
1683261600 4.68
1683266400 4.68
1683274800 4.68
1683283200 4.68
1683288000 4.68
1683296400 4.68
1683304800 4.68
1683318000 4.68
1683326400 4.68
1683331200 4.69
1683339600 4.69
1683348000 4.69
1683352800 4.69
1683361200 4.69
1683369600 4.69
1683374400 4.69
1683382800 4.69
1683391200 4.68
1683396000 4.68
1683404400 4.69
1683412800 4.68
1683417600 4.68
1683426000 4.68
1683434400 4.68
1683439200 4.69
1683447600 4.69
1683456000 4.69
1683460800 4.69
1683469200 4.69
1683477600 4.69
1683482400 4.68
1683490800 4.68
1683499200 4.68
1683504000 4.68
1683512400 4.68
1683520800 4.68
1683525600 4.68
1683534000 4.68
1683542400 4.69
1683547200 4.68
1683555600 4.68
1683564000 4.68
1683568800 4.68
1683577200 4.68
1683585600 4.68
1683590400 4.68
1683598800 4.68
1683607200 4.68
1683612000 4.68
1683620400 4.68
1683628800 4.68
1683633600 4.68
1683642000 4.68
1683650400 4.68
1683655200 4.68
1683663600 4.68
1683672000 4.68
1683676800 4.68
1683685200 4.68
1683693600 4.68
1683698400 4.68
1683706800 4.69
1683715200 4.68
1683720000 4.68
1683728400 4.68
1683736800 4.68
1683741600 4.68
1683750000 4.68
1683758400 4.68
1683763200 4.68
1683771600 4.68
1683780000 4.68
1683784800 4.69
1683793200 4.68
1683801600 4.68
1683806400 4.68
1683814800 4.68
1683823200 4.69
1683828000 4.68
1683836400 4.68
1683844800 4.68
1683849600 4.68
1683858000 4.68
1683866400 4.68
1683871200 4.68
1683879600 4.68
1683888000 4.68
1683892800 4.68
1683901200 4.68
1683909600 4.68
1683914400 4.68
1683922800 4.68
1683931200 4.68
1683936000 4.68
1683944400 4.68
1683952800 4.68
1683957600 4.68
1683966000 4.68
1683974400 4.68
1683979200 4.68
1683987600 4.68
1683996000 4.68
1684000800 4.68
1684009200 4.68
1684017600 4.67
1684022400 4.67
1684030800 4.67
1684039200 4.67
1684044000 4.67
1684052400 4.67
1684060800 4.67
1684065600 4.67
1684074000 4.68
1684082400 4.67
1684087200 4.67
1684095600 4.67
1684104000 4.67
1684108800 4.67
1684117200 4.67
1684125600 4.67
1684130400 4.67
1684138800 4.67
1684147200 4.67
1684152000 4.67
1684160400 4.67
1684168800 4.67
1684173600 4.67
1684182000 4.67
1684190400 4.67
1684195200 4.67
1684203600 4.67
1684212000 4.67
1684216800 4.67
1684225200 4.67
1684233600 4.67
1684238400 4.67
1684246800 4.67
1684255200 4.67
1684260000 4.67
1684268400 4.67
1684276800 4.67
1684281600 4.67
1684290000 4.67
1684298400 4.67
1684303200 4.67
1684311600 4.67
1684320000 4.66
1684324800 4.67
1684333200 4.67
1684341600 4.67
1684346400 4.67
1684354800 4.67
1684363200 4.67
1684368000 4.67
1684376400 4.67
1684384800 4.67
1684389600 4.67
1684398000 4.67
1684406400 4.67
1684411200 4.67
1684419600 4.67
1684428000 4.67
1684432800 4.67
1684441200 4.67
1684449600 4.67
1684454400 4.66
1684462800 4.67
1684471200 4.67
1684476000 4.67
1684484400 4.67
1684492800 4.67
1684497600 4.67
1684506000 4.67
1684514400 4.67
1684519200 4.67
1684527600 4.66
1684536000 4.66
1684540800 4.66
1684549200 4.66
1684557600 4.66
1684562400 4.66
1684570800 4.68
1684579200 4.66
1684584000 4.66
1684592400 4.67
1684600800 4.66
1684605600 4.67
1684614000 4.66
1684622400 4.66
1684627200 4.66
1684635600 4.66
1684644000 4.66
1684648800 4.66
1684657200 4.66
1684665600 4.66
1684670400 4.66
1684678800 4.66
1684687200 4.66
1684692000 4.66
1684700400 4.66
1684708800 4.66
1684713600 4.67
1684722000 4.66
1684730400 4.66
1684735200 4.66
1684743600 4.66
1684752000 4.66
1684756800 4.66
1684765200 4.66
1684773600 4.66
1684778400 4.66
1684786800 4.66
1684795200 4.66
1684800000 4.66
1684808400 4.66
1684816800 4.66
1684821600 4.66
1684830000 4.66
1684838400 4.66
1684843200 4.66
1684851600 4.66
1684860000 4.66
1684864800 4.66
1684873200 4.66
1684881600 4.66
1684886400 4.66
1684894800 4.65
1684903200 4.65
1684908000 4.66
1684916400 4.66
1684924800 4.66
1684929600 4.66
1684938000 4.66
1684946400 4.66
1684951200 4.66
1684959600 4.65
1684968000 4.66
1684972800 4.66
1684981200 4.66
1684989600 4.66
1684994400 4.65
1685002800 4.66
1685011200 4.66
1685016000 4.66
1685024400 4.66
1685032800 4.66
1685037600 4.66
1685046000 4.66
1685054400 4.66
1685059200 4.66
1685067600 4.67
1685076000 4.67
1685080800 4.67
1685089200 4.67
1685097600 4.67
1685102400 4.65
1685110800 4.66
1685119200 4.66
1685124000 4.66
1685132400 4.66
1685140800 4.66
1685145600 4.65
1685154000 4.66
1685162400 4.65
1685167200 4.65
1685175600 4.65
1685184000 4.65
1685188800 4.65
1685197200 4.64
1685205600 4.65
1685210400 4.65
1685218800 4.65
1685227200 4.65
1685232000 4.65
1685240400 4.65
1685248800 4.65
1685253600 4.64
1685262000 4.64
1685270400 4.65
1685275200 4.65
1685283600 4.65
1685292000 4.65
1685296800 4.65
1685305200 4.65
1685313600 4.65
1685318400 4.65
1685326800 4.64
1685335200 4.65
1685340000 4.64
1685348400 4.68
1685356800 4.64
1685361600 4.64
1685370000 4.64
1685378400 4.64
1685383200 4.69
1685391600 4.69
1685400000 4.69
1685404800 4.69
1685413200 4.69
1685421600 4.69
1685426400 4.69
1685434800 4.65
1685443200 4.65
1685448000 4.65
1685456400 4.65
1685464800 4.65
1685469600 4.65
1685478000 4.65
1685486400 4.65
1685491200 4.65
1685499600 4.65
1685508000 4.65
1685512800 4.65
1685521200 4.65
1685529600 4.65
1685534400 4.65
1685542800 4.65
1685551200 4.65
1685556000 4.65
1685564400 4.65
1685572800 4.65
1685577600 4.65
1685586000 4.65
1685594400 4.65
1685599200 4.65
1685607600 4.65
1685616000 4.65
1685620800 4.65
1685629200 4.65
1685637600 4.65
1685642400 4.65
1685650800 4.65
1685659200 4.65
1685664000 4.65
1685672400 4.65
1685680800 4.65
1685685600 4.65
1685694000 4.65
1685702400 4.65
1685707200 4.65
1685715600 4.65
1685724000 4.65
1685728800 4.65
1685737200 4.65
1685745600 4.65
1685750400 4.65
1685758800 4.65
1685767200 4.65
1685772000 4.65
1685780400 4.65
1685788800 4.65
1685793600 4.65
1685802000 4.65
1685810400 4.65
1685815200 4.65
1685823600 4.65
1685832000 4.65
1685836800 4.65
1685845200 4.65
1685853600 4.65
1685858400 4.65
1685866800 4.65
1685875200 4.65
1685880000 4.65
1685888400 4.65
1685896800 4.65
1685901600 4.65
1685910000 4.65
1685918400 4.65
1685923200 4.65
1685931600 4.65
1685940000 4.65
1685944800 4.65
1685953200 4.65
1685961600 4.65
1685966400 4.65
1685974800 4.65
1685983200 4.65
1685988000 4.65
1685996400 4.65
1686004800 4.65
1686009600 4.65
1686018000 4.66
1686026400 4.66
1686031200 4.65
1686039600 4.65
1686048000 4.65
1686052800 4.65
1686061200 4.65
1686069600 4.65
1686074400 4.65
1686082800 4.65
1686091200 4.65
1686096000 4.65
1686104400 4.65
1686112800 4.65
1686117600 4.65
1686126000 4.65
1686134400 4.65
1686139200 4.65
1686147600 4.65
1686156000 4.65
1686160800 4.65
1686169200 4.65
1686177600 4.65
1686182400 4.64
1686190800 4.64
1686199200 4.65
1686204000 4.65
1686212400 4.65
1686220800 4.64
1686225600 4.64
1686234000 4.64
1686247200 4.64
1686255600 4.64
1686264000 4.64
1686268800 4.64
1686277200 4.64
1686285600 4.64
1686290400 4.64
1686298800 4.64
1686320400 4.64
1686328800 4.64
1686333600 4.64
1686342000 4.64
1686350400 4.64
1686355200 4.64
1686363600 4.64
1686372000 4.64
1686376800 4.64
1686385200 4.64
1686393600 4.64
1686398400 4.64
1686406800 4.64
1686415200 4.64
1686420000 4.64
1686428400 4.64
1686436800 4.64
1686441600 4.64
1686450000 4.64
1686458400 4.64
1686463200 4.64
1686471600 4.64
1686480000 4.64
1686484800 4.64
1686493200 4.64
1686501600 4.64
1686506400 4.64
1686514800 4.64
1686523200 4.64
1686528000 4.64
1686536400 4.64
1686544800 4.64
1686549600 4.64
1686558000 4.64
1686566400 4.64
1686571200 4.64
1686579600 4.64
1686588000 4.64
1686592800 4.64
1686601200 4.64
1686609600 4.64
1686614400 4.64
1686622800 4.64
1686631200 4.64
1686636000 4.64
1686644400 4.64
1686652800 4.64
1686657600 4.64
1686666000 4.64
1686674400 4.64
1686679200 4.64
1686687600 4.64
1686696000 4.64
1686700800 4.64
1686709200 4.64
1686717600 4.64
1686722400 4.64
1686730800 4.64
1686739200 4.64
1686744000 4.64
1686752400 4.64
1686760800 4.64
1686765600 4.64
1686774000 4.64
1686782400 4.64
1686787200 4.64
1686795600 4.64
1686804000 4.64
1686808800 4.64
1686817200 4.64
1686825600 4.64
1686830400 4.64
1686838800 4.64
1686847200 4.64
1686852000 4.64
1686860400 4.64
1686868800 4.64
1686873600 4.64
1686882000 4.64
1686890400 4.64
1686895200 4.64
1686903600 4.64
1686912000 4.64
1686916800 4.64
1686925200 4.64
1686933600 4.64
1686938400 4.64
1686946800 4.64
1686955200 4.64
1686960000 4.64
1686968400 4.64
1686976800 4.64
1686981600 4.64
1686990000 4.64
1686998400 4.64
1687003200 4.64
1687011600 4.64
1687020000 4.64
1687024800 4.64
1687033200 4.64
1687041600 4.64
1687046400 4.64
1687054800 4.64
1687063200 4.64
1687068000 4.64
1687076400 4.64
1687084800 4.64
1687089600 4.64
1687098000 4.64
1687106400 4.64
1687111200 4.64
1687119600 4.64
1687128000 4.64
1687132800 4.64
1687141200 4.64
1687149600 4.64
1687154400 4.64
1687162800 4.64
1687171200 4.64
1687176000 4.64
1687184400 4.64
1687192800 4.64
1687197600 4.64
1687206000 4.64
1687214400 4.64
1687219200 4.64
1687227600 4.64
1687236000 4.64
1687240800 4.64
1687249200 4.64
1687257600 4.64
1687262400 4.64
1687270800 4.64
1687279200 4.64
1687284000 4.64
1687292400 4.64
1687300800 4.64
1687305600 4.64
1687314000 4.64
1687322400 4.64
1687327200 4.64
1687335600 4.64
1687344000 4.64
1687348800 4.64
1687357200 4.63
1687365600 4.63
1687370400 4.63
1687378800 4.63
1687387200 4.64
1687392000 4.63
1687400400 4.63
1687408800 4.63
1687413600 4.63
1687422000 4.63
1687430400 4.63
1687435200 4.63
1687443600 4.63
1687452000 4.63
1687456800 4.63
1687465200 4.63
1687473600 4.63
1687478400 4.63
1687486800 4.63
1687495200 4.63
1687500000 4.63
1687508400 4.63
1687516800 4.63
1687521600 4.63
1687530000 4.63
1687538400 4.63
1687543200 4.63
1687551600 4.63
1687560000 4.63
1687564800 4.63
1687573200 4.63
1687581600 4.63
1687586400 4.63
1687594800 4.63
1687603200 4.63
1687608000 4.63
1687616400 4.63
1687624800 4.63
1687629600 4.63
1687638000 4.63
1687646400 4.63
1687651200 4.63
1687659600 4.63
1687668000 4.63
1687672800 4.63
1687681200 4.63
1687689600 4.63
1687694400 4.63
1687702800 4.63
1687711200 4.63
1687716000 4.63
1687724400 4.63
1687732800 4.63
1687737600 4.63
1687746000 4.63
1687754400 4.63
1687759200 4.63
1687767600 4.63
1687776000 4.63
1687780800 4.63
1687789200 4.63
1687797600 4.63
1687802400 4.63
1687810800 4.63
1687819200 4.63
1687824000 4.63
1687832400 4.63
1687840800 4.63
1687845600 4.63
1687854000 4.64
1687862400 4.65
1687867200 4.67
1687875600 4.67
1687884000 4.67
1687888800 4.67
1687897200 4.68
1687905600 4.68
1687910400 4.68
1687918800 4.68
1687927200 4.68
1687932000 4.68
1687940400 4.68
1687948800 4.68
1687953600 4.68
1687962000 4.68
1687970400 4.68
1687975200 4.68
1687983600 4.68
1687992000 4.68
1687996800 4.68
1688005200 4.68
1688013600 4.68
1688018400 4.68
1688026800 4.68
1688035200 4.68
1688040000 4.68
1688048400 4.68
1688056800 4.68
1688061600 4.69
1688070000 4.69
1688078400 4.69
1688083200 4.69
1688091600 4.69
1688100000 4.69
1688104800 4.69
1688113200 4.68
1688121600 4.68
1688126400 4.68
1688134800 4.68
1688143200 4.68
1688148000 4.68
1688156400 4.68
1688164800 4.68
1688169600 4.68
1688178000 4.68
1688186400 4.68
1688191200 4.68
1688199600 4.68
1688208000 4.68
1688212800 4.68
1688221200 4.68
1688229600 4.68
1688234400 4.68
1688242800 4.68
1688251200 4.68
1688256000 4.68
1688264400 4.68
1688272800 4.68
1688277600 4.68
1688286000 4.68
1688294400 4.68
1688299200 4.68
1688307600 4.68
1688316000 4.68
1688320800 4.68
1688329200 4.68
1688337600 4.68
1688342400 4.68
1688350800 4.68
1688359200 4.68
1688364000 4.68
1688372400 4.68
1688380800 4.70
1688385600 4.70
1688394000 4.70
1688402400 4.70
1688407200 4.70
1688415600 4.70
1688424000 4.70
1688428800 4.70
1688437200 4.70
1688445600 4.70
1688450400 4.70
1688458800 4.70
1688467200 4.70
1688472000 4.70
1688480400 4.70
1688488800 4.70
1688493600 4.70
1688502000 4.70
1688510400 4.70
1688515200 4.70
1688523600 4.70
1688532000 4.70
1688536800 4.70
1688545200 4.70
1688553600 4.70
1688558400 4.70
1688566800 4.70
1688575200 4.70
1688580000 4.70
1688588400 4.70
1688596800 4.70
1688601600 4.70
1688610000 4.70
1688618400 4.70
1688623200 4.70
1688631600 4.70
1688640000 4.70
1688644800 4.70
1688653200 4.70
1688661600 4.70
1688666400 4.70
1688674800 4.70
1688683200 4.70
1688688000 4.70
1688696400 4.70
1688704800 4.70
1688709600 4.70
1688718000 4.70
1688726400 4.70
1688731200 4.70
1688739600 4.70
1688748000 4.70
1688752800 4.70
1688761200 4.70
1688769600 4.70
1688774400 4.70
1688782800 4.70
1688791200 4.70
1688796000 4.70
1688804400 4.70
1688812800 4.70
1688817600 4.70
1688826000 4.70
1688834400 4.70
1688839200 4.70
1688847600 4.70
1688856000 4.70
1688860800 4.70
1688869200 4.69
1688877600 4.69
1688882400 4.69
1688890800 4.69
1688899200 4.70
1688904000 4.70
1688912400 4.70
1688920800 4.70
1688925600 4.70
1688934000 4.70
1688942400 4.70
1688947200 4.70
1688955600 4.70
1688964000 4.70
1688968800 4.70
1688977200 4.70
1688985600 4.70
1688990400 4.70
1688998800 4.70
1689007200 4.70
1689012000 4.70
1689020400 4.70
1689028800 4.70
1689033600 4.70
1689042000 4.71
1689050400 4.71
1689055200 4.70
1689063600 4.70
1689072000 4.70
1689076800 4.70
1689085200 4.70
1689093600 4.70
1689098400 4.70
1689106800 4.70
1689115200 4.70
1689120000 4.70
1689128400 4.71
1689136800 4.71
1689141600 4.70
1689150000 4.70
1689158400 4.70
1689163200 4.70
1689171600 4.70
1689180000 4.70
1689184800 4.70
1689193200 4.70
1689201600 4.71
1689206400 4.70
1689214800 4.70
1689223200 4.70
1689228000 4.70
1689236400 4.70
1689244800 4.70
1689249600 4.70
1689258000 4.70
1689266400 4.70
1689271200 4.70
1689279600 4.70
1689288000 4.70
1689292800 4.70
1689301200 4.70
1689309600 4.70
1689314400 4.70
1689322800 4.70
1689331200 4.70
1689336000 4.70
1689344400 4.70
1689352800 4.70
1689357600 4.70
1689366000 4.70
1689374400 4.70
1689379200 4.70
1689387600 4.71
1689396000 4.71
1689400800 4.70
1689409200 4.70
1689417600 4.71
1689422400 4.71
1689430800 4.71
1689439200 4.71
1689444000 4.71
1689452400 4.71
1689460800 4.71
1689465600 4.71
1689474000 4.70
1689482400 4.70
1689487200 4.71
1689495600 4.70
1689504000 4.70
1689508800 4.70
1689517200 4.70
1689525600 4.70
1689530400 4.70
1689538800 4.70
1689547200 4.70
1689552000 4.70
1689560400 4.71
1689568800 4.71
1689573600 4.70
1689582000 4.71
1689590400 4.71
1689595200 4.71
1689603600 4.71
1689612000 4.71
1689616800 4.71
1689625200 4.71
1689633600 4.71
1689646800 4.71
1689655200 4.71
1689660000 4.71
1689668400 4.71
1689676800 4.71
1689681600 4.71
1689690000 4.71
1689698400 4.71
1689703200 4.71
1689711600 4.71
1689720000 4.71
1689724800 4.71
1689733200 4.71
1689741600 4.71
1689746400 4.71
1689754800 4.71
1689763200 4.71
1689768000 4.71
1689776400 4.71
1689784800 4.71
1689789600 4.71
1689798000 4.71
1689806400 4.71
1689811200 4.71
1689819600 4.71
1689828000 4.71
1689832800 4.71
1689841200 4.71
1689849600 4.71
1689854400 4.71
1689862800 4.71
1689871200 4.71
1689876000 4.71
1689884400 4.71
1689892800 4.71
1689897600 4.71
1689906000 4.70
1689914400 4.71
1689919200 4.71
1689927600 4.70
1689936000 4.70
1689940800 4.70
1689949200 4.70
1689957600 4.70
1689962400 4.70
1689970800 4.70
1689979200 4.70
1689984000 4.70
1689992400 4.71
1690000800 4.70
1690005600 4.70
1690014000 4.70
1690022400 4.70
1690027200 4.70
1690035600 4.70
1690044000 4.70
1690048800 4.70
1690057200 4.70
1690065600 4.70
1690070400 4.70
1690078800 4.70
1690087200 4.70
1690092000 4.70
1690100400 4.70
1690108800 4.70
1690113600 4.70
1690122000 4.70
1690130400 4.70
1690135200 4.70
1690143600 4.70
1690152000 4.70
1690156800 4.70
1690165200 4.70
1690173600 4.70
1690178400 4.70
1690186800 4.70
1690195200 4.70
1690200000 4.70
1690208400 4.70
1690216800 4.70
1690221600 4.70
1690230000 4.70
1690238400 4.70
1690243200 4.70
1690251600 4.70
1690260000 4.70
1690264800 4.70
1690273200 4.70
1690281600 4.70
1690286400 4.70
1690294800 4.70
1690303200 4.70
1690308000 4.70
1690316400 4.70
1690324800 4.70
1690329600 4.70
1690338000 4.70
1690346400 4.70
1690351200 4.70
1690359600 4.70
1690368000 4.70
1690372800 4.70
1690381200 4.70
1690389600 4.69
1690394400 4.70
1690402800 4.69
1690411200 4.69
1690416000 4.69
1690424400 4.69
1690432800 4.69
1690437600 4.69
1690446000 4.70
1690454400 4.70
1690459200 4.70
1690467600 4.70
1690476000 4.70
1690480800 4.70
1690489200 4.70
1690497600 4.70
1690502400 4.70
1690510800 4.70
1690519200 4.70
1690524000 4.70
1690532400 4.70
1690540800 4.70
1690545600 4.70
1690554000 4.70
1690562400 4.70
1690567200 4.70
1690575600 4.70
1690584000 4.70
1690588800 4.70
1690597200 4.70
1690605600 4.69
1690610400 4.70
1690618800 4.70
1690627200 4.69
1690632000 4.69
1690640400 4.69
1690648800 4.69
1690653600 4.69
1690662000 4.69
1690670400 4.69
1690675200 4.70
1690683600 4.70
1690692000 4.69
1690696800 4.69
1690705200 4.70
1690713600 4.70
1690718400 4.70
1690726800 4.70
1690735200 4.70
1690740000 4.70
1690748400 4.70
1690756800 4.69
1690761600 4.69
1690770000 4.69
1690778400 4.70
1690783200 4.69
1690791600 4.70
1690800000 4.70
1690804800 4.69
1690813200 4.69
1690821600 4.69
1690826400 4.69
1690834800 4.69
1690843200 4.69
1690848000 4.70
1690856400 4.70
1690864800 4.70
1690869600 4.70
1690878000 4.69
1690886400 4.70
1690891200 4.69
1690899600 4.70
1690908000 4.69
1690912800 4.69
1690921200 4.69
1690929600 4.70
1690934400 4.69
1690942800 4.69
1690951200 4.69
1690956000 4.69
1690964400 4.69
1690972800 4.69
1690977600 4.69
1690986000 4.69
1690994400 4.69
1690999200 4.69
1691007600 4.69
1691016000 4.69
1691020800 4.69
1691029200 4.69
1691037600 4.69
1691042400 4.70
1691050800 4.69
1691059200 4.69
1691064000 4.69
1691072400 4.70
1691080800 4.70
1691085600 4.70
1691094000 4.70
1691102400 4.70
1691107200 4.70
1691115600 4.69
1691124000 4.69
1691128800 4.69
1691137200 4.69
1691145600 4.69
1691150400 4.69
1691158800 4.69
1691167200 4.69
1691172000 4.69
1691180400 4.69
1691188800 4.69
1691193600 4.69
1691202000 4.69
1691210400 4.69
1691215200 4.69
1691223600 4.69
1691232000 4.69
1691236800 4.69
1691245200 4.69
1691253600 4.69
1691258400 4.69
1691266800 4.69
1691275200 4.69
1691280000 4.69
1691288400 4.69
1691296800 4.69
1691301600 4.69
1691310000 4.69
1691318400 4.69
1691323200 4.69
1691331600 4.69
1691340000 4.69
1691344800 4.69
1691353200 4.69
1691361600 4.69
1691366400 4.69
1691374800 4.69
1691383200 4.69
1691388000 4.69
1691396400 4.69
1691404800 4.69
1691409600 4.69
1691418000 4.69
1691426400 4.69
1691431200 4.69
1691439600 4.70
1691448000 4.70
1691452800 4.70
1691461200 4.70
1691469600 4.70
1691474400 4.70
1691482800 4.70
1691491200 4.70
1691496000 4.70
1691504400 4.70
1691512800 4.69
1691517600 4.69
1691526000 4.69
1691534400 4.69
1691539200 4.69
1691547600 4.70
1691556000 4.70
1691560800 4.70
1691569200 4.70
1691577600 4.70
1691582400 4.70
1691590800 4.70
1691599200 4.70
1691604000 4.70
1691612400 4.69
1691620800 4.70
1691625600 4.70
1691634000 4.70
1691642400 4.69
1691647200 4.70
1691655600 4.70
1691664000 4.70
1691668800 4.70
1691677200 4.70
1691685600 4.70
1691690400 4.70
1691698800 4.70
1691707200 4.70
1691712000 4.70
1691720400 4.70
1691728800 4.70
1691733600 4.70
1691742000 4.70
1691750400 4.70
1691755200 4.70
1691763600 4.70
1691772000 4.70
1691776800 4.70
1691785200 4.70
1691793600 4.70
1691798400 4.70
1691806800 4.70
1691815200 4.70
1691820000 4.70
1691828400 4.70
1691836800 4.70
1691841600 4.70
1691850000 4.70
1691858400 4.70
1691863200 4.70
1691871600 4.70
1691880000 4.70
1691884800 4.70
1691893200 4.70
1691901600 4.69
1691906400 4.70
1691914800 4.70
1691923200 4.70
1691928000 4.70
1691936400 4.70
1691944800 4.70
1691949600 4.69
1691958000 4.70
1691966400 4.70
1691971200 4.70
1691979600 4.70
1691988000 4.68
1691992800 4.69
1692001200 4.69
1692009600 4.69
1692014400 4.69
1692022800 4.69
1692031200 4.69
1692036000 4.69
1692044400 4.69
1692052800 4.69
1692057600 4.70
1692066000 4.70
1692074400 4.70
1692079200 4.70
1692087600 4.70
1692096000 4.70
1692100800 4.70
1692109200 4.70
1692117600 4.70
1692122400 4.70
1692130800 4.70
1692139200 4.70
1692144000 4.70
1692152400 4.70
1692160800 4.70
1692165600 4.70
1692174000 4.70
1692182400 4.70
1692187200 4.70
1692195600 4.70
1692204000 4.70
1692208800 4.70
1692217200 4.70
1692225600 4.70
1692230400 4.70
1692238800 4.70
1692247200 4.70
1692252000 4.70
1692260400 4.70
1692268800 4.70
1692273600 4.70
1692282000 4.69
1692290400 4.69
1692295200 4.69
1692303600 4.70
1692312000 4.70
1692316800 4.70
1692325200 4.69
1692333600 4.70
1692338400 4.70
1692346800 4.70
1692355200 4.70
1692360000 4.70
1692368400 4.70
1692376800 4.70
1692381600 4.70
1692390000 4.70
1692398400 4.70
1692403200 4.70
1692411600 4.70
1692420000 4.70
1692424800 4.70
1692433200 4.70
1692441600 4.70
1692446400 4.70
1692454800 4.70
1692463200 4.70
1692468000 4.70
1692476400 4.70
1692484800 4.70
1692489600 4.70
1692498000 4.70
1692506400 4.70
1692511200 4.70
1692519600 4.70
1692528000 4.69
1692532800 4.69
1692541200 4.69
1692549600 4.69
1692554400 4.69
1692562800 4.69
1692571200 4.69
1692576000 4.69
1692584400 4.69
1692592800 4.69
1692597600 4.69
1692606000 4.69
1692614400 4.69
1692619200 4.69
1692627600 4.69
1692636000 4.69
1692640800 4.69
1692649200 4.69
1692657600 4.69
1692662400 4.69
1692670800 4.69
1692679200 4.69
1692684000 4.69
1692692400 4.69
1692700800 4.69
1692705600 4.69
1692714000 4.69
1692722400 4.69
1692727200 4.69
1692735600 4.69
1692744000 4.69
1692748800 4.69
1692757200 4.69
1692765600 4.69
1692770400 4.69
1692778800 4.69
1692787200 4.69
1692792000 4.69
1692800400 4.69
1692808800 4.69
1692813600 4.69
1692822000 4.69
1692830400 4.69
1692835200 4.69
1692843600 4.69
1692852000 4.69
1692856800 4.69
1692865200 4.69
1692873600 4.69
1692878400 4.69
1692886800 4.69
1692895200 4.69
1692900000 4.69
1692908400 4.69
1692916800 4.69
1692921600 4.69
1692930000 4.69
1692938400 4.69
1692943200 4.69
1692951600 4.69
1692960000 4.69
1692964800 4.69
1692973200 4.69
1692981600 4.69
1692986400 4.69
1692994800 4.69
1693003200 4.69
1693008000 4.69
1693016400 4.69
1693024800 4.69
1693029600 4.69
1693038000 4.69
1693046400 4.69
1693051200 4.69
1693059600 4.69
1693068000 4.69
1693072800 4.69
1693081200 4.69
1693089600 4.69
1693094400 4.69
1693102800 4.69
1693111200 4.69
1693116000 4.69
1693124400 4.69
1693132800 4.69
1693137600 4.69
1693146000 4.69
1693154400 4.69
1693159200 4.69
1693167600 4.69
1693176000 4.69
1693180800 4.69
1693189200 4.69
1693197600 4.69
1693202400 4.69
1693210800 4.69
1693219200 4.69
1693224000 4.69
1693232400 4.69
1693240800 4.69
1693245600 4.69
1693254000 4.69
1693262400 4.69
1693267200 4.69
1693275600 4.69
1693284000 4.69
1693288800 4.69
1693297200 4.69
1693305600 4.69
1693310400 4.69
1693318800 4.69
1693327200 4.69
1693332000 4.69
1693340400 4.69
1693348800 4.69
1693353600 4.69
1693362000 4.69
1693370400 4.69
1693375200 4.69
1693383600 4.69
1693392000 4.69
1693396800 4.69
1693405200 4.69
1693413600 4.69
1693418400 4.69
1693426800 4.69
1693435200 4.69
1693440000 4.69
1693448400 4.69
1693456800 4.69
1693461600 4.69
1693470000 4.69
1693478400 4.69
1693483200 4.69
1693491600 4.68
1693500000 4.68
1693504800 4.68
1693513200 4.68
1693521600 4.69
1693526400 4.69
1693534800 4.68
1693543200 4.68
1693548000 4.68
1693556400 4.68
1693564800 4.68
1693569600 4.68
1693578000 4.68
1693586400 4.68
1693591200 4.68
1693599600 4.68
1693608000 4.68
1693612800 4.68
1693621200 4.68
1693629600 4.68
1693634400 4.68
1693642800 4.68
1693651200 4.68
1693656000 4.68
1693664400 4.68
1693672800 4.68
1693677600 4.69
1693686000 4.69
1693694400 4.68
1693699200 4.68
1693707600 4.68
1693716000 4.68
1693720800 4.68
1693729200 4.68
1693737600 4.68
1693742400 4.68
1693750800 4.68
1693759200 4.68
1693764000 4.68
1693772400 4.68
1693780800 4.68
1693785600 4.68
1693794000 4.68
1693802400 4.68
1693807200 4.68
1693815600 4.68
1693824000 4.68
1693828800 4.68
1693837200 4.68
1693845600 4.68
1693850400 4.68
1693858800 4.68
1693867200 4.68
1693872000 4.72
1693880400 4.72
1693888800 4.72
1693893600 4.68
1693902000 4.68
1693910400 4.68
1693915200 4.72
1693923600 4.68
1693932000 4.68
1693936800 4.68
1693945200 4.68
1693953600 4.68
1693958400 4.68
1693966800 4.68
1693975200 4.68
1693980000 4.68
1693988400 4.68
1693996800 4.68
1694001600 4.68
1694010000 4.68
1694018400 4.68
1694023200 4.68
1694031600 4.68
1694040000 4.68
1694044800 4.68
1694053200 4.68
1694061600 4.68
1694066400 4.68
1694074800 4.68
1694083200 4.68
1694088000 4.68
1694096400 4.68
1694104800 4.68
1694109600 4.68
1694118000 4.68
1694126400 4.68
1694131200 4.68
1694139600 4.68
1694148000 4.68
1694152800 4.68
1694161200 4.68
1694169600 4.68
1694174400 4.68
1694182800 4.68
1694191200 4.68
1694196000 4.68
1694204400 4.68
1694212800 4.68
1694217600 4.68
1694226000 4.68
1694234400 4.67
1694239200 4.67
1694247600 4.67
1694256000 4.67
1694260800 4.68
1694269200 4.68
1694277600 4.68
1694282400 4.67
1694290800 4.67
1694299200 4.67
1694304000 4.67
1694312400 4.67
1694320800 4.67
1694325600 4.67
1694334000 4.67
1694342400 4.67
1694347200 4.67
1694355600 4.67
1694364000 4.67
1694368800 4.67
1694377200 4.67
1694385600 4.67
1694390400 4.67
1694398800 4.67
1694407200 4.67
1694412000 4.67
1694420400 4.67
1694428800 4.67
1694433600 4.67
1694442000 4.67
1694450400 4.67
1694455200 4.67
1694463600 4.67
1694472000 4.67
1694476800 4.67
1694485200 4.67
1694493600 4.67
1694498400 4.67
1694506800 4.67
1694515200 4.67
1694520000 4.67
1694528400 4.67
1694536800 4.67
1694541600 4.67
1694550000 4.67
1694558400 4.67
1694563200 4.67
1694571600 4.67
1694580000 4.67
1694584800 4.67
1694593200 4.67
1694601600 4.67
1694606400 4.67
1694614800 4.67
1694623200 4.67
1694628000 4.67
1694636400 4.67
1694644800 4.67
1694649600 4.67
1694658000 4.67
1694666400 4.67
1694671200 4.67
1694679600 4.67
1694688000 4.67
1694692800 4.67
1694701200 4.67
1694709600 4.67
1694714400 4.67
1694722800 4.67
1694731200 4.67
1694736000 4.67
1694744400 4.67
1694752800 4.67
1694757600 4.67
1694766000 4.67
1694774400 4.67
1694779200 4.67
1694787600 4.67
1694796000 4.67
1694800800 4.67
1694809200 4.67
1694817600 4.67
1694822400 4.67
1694830800 4.67
1694839200 4.67
1694844000 4.67
1694852400 4.67
1694860800 4.66
1694865600 4.67
1694874000 4.67
1694882400 4.67
1694887200 4.67
1694895600 4.67
1694904000 4.67
1694908800 4.67
1694917200 4.67
1694925600 4.67
1694930400 4.67
1694938800 4.66
1694947200 4.66
1694952000 4.67
1694960400 4.66
1694968800 4.66
1694973600 4.66
1694982000 4.66
1694990400 4.66
1694995200 4.66
1695003600 4.66
1695012000 4.66
1695016800 4.66
1695025200 4.66
1695033600 4.66
1695038400 4.66
1695046800 4.66
1695055200 4.66
1695060000 4.66
1695068400 4.66
1695076800 4.66
1695081600 4.66
1695090000 4.66
1695098400 4.66
1695103200 4.66
1695111600 4.66
1695120000 4.66
1695124800 4.66
1695133200 4.66
1695141600 4.66
1695154800 4.66
1695163200 4.66
1695168000 4.66
1695176400 4.66
1695184800 4.66
1695189600 4.66
1695198000 4.66
1695206400 4.66
1695211200 4.66
1695219600 4.66
1695228000 4.66
1695232800 4.66
1695241200 4.66
1695249600 4.66
1695254400 4.66
1695262800 4.66
1695271200 4.66
1695276000 4.66
1695284400 4.66
1695292800 4.66
1695297600 4.66
1695306000 4.66
1695314400 4.66
1695319200 4.66
1695327600 4.66
1695336000 4.66
1695340800 4.66
1695349200 4.66
1695357600 4.66
1695362400 4.66
1695370800 4.66
1695379200 4.66
1695384000 4.66
1695392400 4.66
1695400800 4.66
1695405600 4.66
1695414000 4.66
1695422400 4.66
1695427200 4.66
1695435600 4.66
1695444000 4.66
1695448800 4.66
1695457200 4.66
1695465600 4.65
1695470400 4.66
1695478800 4.66
1695487200 4.66
1695492000 4.68
1695500400 4.68
1695508800 4.68
1695513600 4.68
1695522000 4.68
1695530400 4.68
1695535200 4.68
1695543600 4.68
1695552000 4.68
1695556800 4.68
1695565200 4.68
1695573600 4.68
1695578400 4.68
1695586800 4.68
1695595200 4.68
1695600000 4.68
1695608400 4.69
1695616800 4.69
1695621600 4.68
1695630000 4.68
1695638400 4.68
1695643200 4.68
1695651600 4.68
1695660000 4.68
1695664800 4.67
1695673200 4.67
1695681600 4.68
1695686400 4.68
1695694800 4.68
1695703200 4.68
1695708000 4.67
1695716400 4.67
1695724800 4.67
1695729600 4.68
1695738000 4.67
1695746400 4.67
1695751200 4.67
1695759600 4.67
1695768000 4.67
1695772800 4.67
1695781200 4.67
1695789600 4.67
1695794400 4.67
1695802800 4.67
1695811200 4.67
1695816000 4.67
1695824400 4.67
1695832800 4.67
1695837600 4.67
1695846000 4.67
1695854400 4.67
1695859200 4.67
1695867600 4.67
1695876000 4.67
1695880800 4.67
1695889200 4.67
1695897600 4.67
1695902400 4.67
1695910800 4.67
1695919200 4.67
1695924000 4.67
1695932400 4.67
1695940800 4.67
1695945600 4.67
1695954000 4.67
1695962400 4.67
1695967200 4.67
1695975600 4.67
1695984000 4.66
1695988800 4.66
1695997200 4.66
1696005600 4.66
1696010400 4.66
1696018800 4.66
1696027200 4.66
1696032000 4.66
1696040400 4.67
1696048800 4.67
1696053600 4.66
1696062000 4.66
1696070400 4.66
1696075200 4.66
1696083600 4.66
1696092000 4.66
1696096800 4.66
1696105200 4.66
1696113600 4.66
1696118400 4.66
1696126800 4.66
1696135200 4.66
1696140000 4.66
1696148400 4.66
1696156800 4.66
1696161600 4.66
1696170000 4.66
1696178400 4.66
1696183200 4.66
1696191600 4.66
1696200000 4.66
1696204800 4.66
1696213200 4.66
1696221600 4.66
1696226400 4.66
1696234800 4.67
1696243200 4.67
1696248000 4.67
1696256400 4.67
1696264800 4.67
1696269600 4.66
1696278000 4.67
1696286400 4.66
1696291200 4.66
1696299600 4.66
1696308000 4.66
1696312800 4.66
1696321200 4.66
1696329600 4.66
1696334400 4.66
1696342800 4.66
1696351200 4.66
1696356000 4.66
1696364400 4.66
1696372800 4.66
1696377600 4.66
1696386000 4.66
1696394400 4.66
1696399200 4.66
1696407600 4.66
1696416000 4.66
1696420800 4.67
1696429200 4.66
1696437600 4.67
1696442400 4.66
1696450800 4.66
1696459200 4.66
1696464000 4.66
1696472400 4.66
1696480800 4.66
1696485600 4.66
1696494000 4.66
1696502400 4.66
1696507200 4.66
1696515600 4.66
1696524000 4.66
1696528800 4.66
1696537200 4.66
1696545600 4.66
1696550400 4.66
1696558800 4.66
1696567200 4.66
1696572000 4.66
1696580400 4.66
1696588800 4.66
1696593600 4.66
1696602000 4.66
1696610400 4.66
1696615200 4.66
1696623600 4.66
1696632000 4.66
1696636800 4.66
1696645200 4.66
1696653600 4.66
1696658400 4.66
1696666800 4.66
1696675200 4.66
1696680000 4.66
1696688400 4.66
1696696800 4.66
1696701600 4.66
1696710000 4.66
1696718400 4.66
1696723200 4.66
1696731600 4.66
1696740000 4.66
1696744800 4.66
1696753200 4.66
1696761600 4.66
1696766400 4.66
1696774800 4.66
1696783200 4.66
1696788000 4.66
1696796400 4.66
1696804800 4.66
1696809600 4.66
1696818000 4.66
1696826400 4.66
1696831200 4.66
1696839600 4.66
1696848000 4.66
1696852800 4.66
1696861200 4.66
1696869600 4.66
1696874400 4.66
1696882800 4.66
1696891200 4.66
1696896000 4.66
1696904400 4.66
1696912800 4.66
1696917600 4.66
1696926000 4.66
1696934400 4.67
1696939200 4.67
1696947600 4.67
1696956000 4.67
1696960800 4.65
1696969200 4.67
1696977600 4.67
1696982400 4.67
1696990800 4.67
1696999200 4.67
1697004000 4.67
1697012400 4.67
1697020800 4.67
1697025600 4.67
1697034000 4.67
1697042400 4.66
1697047200 4.66
1697055600 4.66
1697064000 4.66
1697068800 4.66
1697077200 4.66
1697085600 4.66
1697090400 4.66
1697098800 4.66
1697107200 4.66
1697112000 4.66
1697120400 4.66
1697128800 4.66
1697133600 4.66
1697142000 4.66
1697150400 4.66
1697155200 4.66
1697163600 4.66
1697172000 4.66
1697176800 4.66
1697185200 4.66
1697193600 4.66
1697198400 4.66
1697206800 4.66
1697215200 4.66
1697220000 4.66
1697228400 4.66
1697236800 4.66
1697241600 4.66
1697250000 4.66
1697258400 4.66
1697263200 4.66
1697271600 4.66
1697280000 4.66
1697284800 4.66
1697293200 4.66
1697301600 4.66
1697306400 4.66
1697314800 4.66
1697323200 4.66
1697328000 4.66
1697336400 4.66
1697344800 4.66
1697349600 4.66
1697358000 4.66
1697366400 4.66
1697371200 4.66
1697379600 4.66
1697388000 4.66
1697392800 4.65
1697401200 4.65
1697409600 4.65
1697414400 4.66
1697422800 4.65
1697431200 4.66
1697436000 4.66
1697444400 4.66
1697452800 4.65
1697457600 4.66
1697466000 4.65
1697474400 4.66
1697479200 4.66
1697487600 4.65
1697496000 4.65
1697500800 4.66
1697509200 4.66
1697517600 4.66
1697522460 4.66
1697530800 4.65
1697539200 4.65
1697544000 4.65
1697552400 4.65
1697560800 4.65
1697565600 4.65
1697574000 4.65
1697582400 4.65
1697587200 4.65
1697595600 4.65
1697604000 4.65
1697608800 4.65
1697617200 4.65
1697625600 4.65
1697630400 4.65
1697638800 4.65
1697647200 4.65
1697652000 4.65
1697660400 4.65
1697668800 4.65
1697673600 4.65
1697682000 4.65
1697690400 4.65
1697695200 4.65
1697703600 4.65
1697712000 4.65
1697716800 4.65
1697725200 4.65
1697733600 4.65
1697738400 4.65
1697746800 4.65
1697755200 4.65
1697760000 4.65
1697768400 4.65
1697776800 4.65
1697781600 4.65
1697790000 4.65
1697798400 4.65
1697803200 4.65
1697811600 4.65
1697820000 4.65
1697824800 4.65
1697833200 4.65
1697841600 4.65
1697846400 4.65
1697854800 4.65
1697863200 4.65
1697868000 4.65
1697876400 4.65
1697884800 4.65
1697889600 4.65
1697898000 4.65
1697906400 4.65
1697911200 4.65
1697919600 4.65
1697928000 4.65
1697932800 4.65
1697941200 4.65
1697949600 4.65
1697954400 4.65
1697962800 4.65
1697971200 4.65
1697976000 4.65
1697984400 4.65
1697992800 4.65
1697997600 4.65
1698006000 4.65
1698014400 4.65
1698019200 4.65
1698027600 4.65
1698036000 4.65
1698040800 4.65
1698049200 4.65
1698057600 4.65
1698062400 4.65
1698070800 4.65
1698079200 4.65
1698084000 4.65
1698092400 4.65
1698100800 4.65
1698105600 4.65
1698114000 4.65
1698122400 4.65
1698127200 4.65
1698135600 4.65
1698144000 4.65
1698148800 4.65
1698157200 4.65
1698165600 4.65
1698170400 4.65
1698178800 4.64
1698187200 4.65
1698192000 4.65
1698200400 4.65
1698208800 4.65
1698213600 4.65
1698222000 4.65
1698230400 4.65
1698235200 4.65
1698243600 4.65
1698252000 4.65
1698256800 4.65
1698265200 4.64
1698273600 4.64
1698278400 4.65
1698286800 4.64
1698295200 4.65
1698300000 4.65
1698308400 4.64
1698316800 4.65
1698321600 4.65
1698330000 4.65
1698338400 4.65
1698343200 4.64
1698351600 4.65
1698360000 4.65
1698364800 4.65
1698373200 4.65
1698381600 4.64
1698386400 4.65
1698394800 4.64
1698403200 4.64
1698408000 4.65
1698416400 4.64
1698424800 4.64
1698429600 4.64
1698438000 4.65
1698446400 4.64
1698451200 4.65
1698459600 4.65
1698468000 4.65
1698472800 4.65
1698481200 4.64
1698489600 4.65
1698494400 4.65
1698502800 4.64
1698511200 4.64
1698516000 4.64
1698524400 4.64
1698532800 4.64
1698537600 4.64
1698546000 4.64
1698554400 4.64
1698559200 4.64
1698567600 4.64
1698576000 4.64
1698580800 4.64
1698589200 4.64
1698597600 4.64
1698602400 4.64
1698610800 4.64
1698619200 4.64
1698624000 4.64
1698632400 4.64
1698640800 4.64
1698645600 4.64
1698654000 4.65
1698662400 4.65
1698667200 4.64
1698675600 4.64
1698684000 4.64
1698688800 4.64
1698697200 4.64
1698705600 4.64
1698710400 4.64
1698718800 4.64
1698727200 4.64
1698732000 4.64
1698740400 4.64
1698748800 4.64
1698753600 4.64
1698762000 4.65
1698770400 4.65
1698775200 4.64
1698783600 4.64
1698792000 4.64
1698796800 4.64
1698805200 4.65
1698813600 4.65
1698818400 4.65
1698826800 4.65
1698835200 4.65
1698840000 4.65
1698848400 4.65
1698856800 4.64
1698861600 4.64
1698870000 4.64
1698878400 4.65
1698883200 4.65
1698891600 4.65
1698900000 4.65
1698904800 4.65
1698913200 4.64
1698921600 4.64
1698926400 4.64
1698934800 4.64
1698943200 4.64
1698948000 4.64
1698956400 4.64
1698964800 4.64
1698969600 4.65
1698978000 4.65
1698986400 4.65
1698991200 4.65
1698999600 4.65
1699008000 4.65
1699012800 4.65
1699021200 4.65
1699029600 4.65
1699034400 4.65
1699042800 4.65
1699051200 4.65
1699056000 4.65
1699064400 4.64
1699072800 4.65
1699077600 4.65
1699086000 4.65
1699094400 4.65
1699099200 4.65
1699107600 4.65
1699116000 4.65
1699120800 4.65
1699129200 4.65
1699137600 4.65
1699142400 4.65
1699150800 4.65
1699159200 4.65
1699164000 4.65
1699172400 4.65
1699180800 4.65
1699185600 4.65
1699194000 4.65
1699202400 4.65
1699207200 4.64
1699215600 4.64
1699224000 4.64
1699228800 4.65
1699237200 4.65
1699245600 4.65
1699250400 4.65
1699258800 4.65
1699267200 4.64
1699272000 4.64
1699280400 4.64
1699288800 4.65
1699293600 4.64
1699302000 4.64
1699310400 4.64
1699315200 4.64
1699323600 4.64
1699332000 4.64
1699336800 4.64
1699345200 4.64
1699353600 4.64
1699358400 4.65
1699366800 4.65
1699375200 4.65
1699380000 4.65