-1 4.57
878971440 3.31
879031200 3.57
879117600 3.38
879204000 3.76
879290400 3.31
879376800 4.05
879463200 3.23
879549600 3.55
879636000 3.93
879722400 3.58
879808800 3.08
879895200 3.07
879981600 3.22
880068000 3.85
880154400 3.30
880240800 3.75
880327200 3.26
880413600 3.97
880500000 3.39
880586400 3.15
880672800 3.83
880759200 3.33
880845600 3.65
880932000 3.52
881018400 3.63
881104800 3.77
881191200 3.17
881277600 3.07
881364000 3.01
881490420 3.66
881536800 3.11
881623200 3.23
881709600 3.13
881796000 3.19
881882400 3.44
881968800 3.76
882055200 3.42
882141600 3.53
882228000 3.11
882338820 3.65
882400800 3.35
882487200 3.65
882573600 3.35
882660000 3.28
882746460 3.34
882832800 3.55
882919200 3.16
883005600 3.58
883092000 3.04
883178400 3.09
883264800 3.15
883351200 3.83
883437600 3.88
883524000 3.70
883610400 3.37
883696800 3.27
883783200 3.22
883869600 4.09
883956000 3.55
884042400 3.78
884128800 3.07
884215200 3.37
884301600 3.00
884388000 3.35
884474400 3.41
884560800 3.57
884647200 3.47
884733600 3.66
884820000 3.66
884875560 3.73
885003180 3.48
885079200 3.74
885165600 3.94
885252000 3.81
885338400 3.52
885424800 3.64
885511200 3.61
885597600 3.50
885684000 3.64
885811140 3.06
885856800 3.47
885943200 3.63
886029600 3.96
886116000 3.45
886202400 3.44
886288800 3.73
886375200 3.94
886461600 4.26
886548000 3.54
886634400 3.52
886720800 3.60
886893600 3.53
886980000 3.53
887066400 3.55
887152800 3.60
887239200 3.53
887325600 3.55
887412000 3.50
887498400 3.52
887584800 3.55
887671200 3.57
887757600 3.56
887844000 3.54
887930400 3.59
888016800 3.59
888103200 3.58
888189600 3.60
888276000 3.61
888362400 3.62
888448800 3.62
888535200 3.57
888621600 3.58
888708000 3.59
888794400 3.75
888880800 3.77
888967200 3.81
889053600 3.74
889140000 3.78
889226400 3.78
889312800 3.80
889399200 3.80
889485600 3.81
889572000 3.80
889658400 4.90
889744800 4.89
889831200 4.84
889917600 4.71
890004000 4.54
890090400 4.33
890176800 4.31
890263200 4.29
890349600 4.24
890436000 4.26
890522400 3.78
890608800 3.80
890695200 3.79
890781600 3.79
890868000 3.81
890954400 3.81
891040800 3.81
891130800 3.81
891217200 3.83
891303600 3.81
891390000 3.83
891476400 3.80
891562800 3.81
891649200 3.82
891819600 3.80
891906060 3.94
891992400 3.81
892078800 3.82
892165200 3.82
892251600 3.82
892443600 3.79
892510800 3.81
892597200 3.80
892683600 3.81
892770000 3.73
892856400 3.74
892942800 3.76
893029200 3.76
893115600 3.76
893202000 3.80
893288400 3.72
893374800 3.77
893461200 3.74
893547600 3.76
893634000 3.76
893720400 3.77
893806800 3.82
893893200 3.78
893979600 3.77
894066000 3.80
894152400 3.81
894238800 3.77
894325200 3.80
894411600 3.80
894498000 3.81
894584400 3.80
894670800 3.81
894757200 3.81
894843600 3.78
894930000 3.89
895016400 3.90
895102800 3.89
895189200 3.91
895275600 3.87
895362000 3.89
895448400 3.87
895534800 3.93
895634640 3.23
895707600 3.94
895880400 3.95
896053200 3.96
896139600 3.96
896226000 3.96
896312400 3.97
896398800 3.97
896485200 3.96
896571600 3.97
896658000 3.97
896744400 3.98
896830800 3.94
896917200 3.97
897003600 4.01
897090000 4.02
897176400 4.05
897262800 4.01
897349200 3.98
897435600 4.00
897522000 4.02
897608400 4.00
897694800 4.02
897781200 3.99
897867600 3.97
897954000 4.01
898040400 3.97
898126800 3.98
898213200 4.01
898299600 4.05
898386000 4.12
898472400 4.11
898558800 4.09
898645200 4.10
898731600 4.22
898818000 4.10
898904400 4.11
899163600 4.09
899250000 4.09
899336400 4.06
899422800 4.08
899509200 4.07
899595600 4.11
899682000 4.10
899768400 4.07
899854800 4.08
899941200 4.07
900027600 4.09
900114000 4.10
900200400 4.14
900286800 4.10
900373200 4.10
900459600 4.10
900632400 4.09
900718800 4.08
900805200 4.11
900900120 4.07
900978000 4.09
901064400 4.07
901150800 4.07
901237200 4.07
901323600 4.10
901410000 4.08
901496400 4.15
901582800 4.07
901669200 4.08
901755600 4.10
901842000 4.09
901928400 4.10
902014800 4.09
902101200 4.07
902187600 4.15
902274000 4.11
902360400 4.17
902446800 4.17
902533200 4.17
902619600 4.16
902706000 4.16
902792400 4.14
902878800 4.17
902965200 4.18
903051600 4.16
903138000 4.18
903224400 4.16
903310800 4.18
903397200 4.05
903483600 4.16
903500280 4.18
903570000 4.11
903656400 4.17
903742800 4.10
903829200 4.15
903915600 4.14
904002000 4.07
904088400 4.11
904174800 4.17
904261200 4.15
904347600 4.13
904434000 4.11
904520400 4.09
904606800 4.14
904693200 4.16
904779600 4.15
904866000 4.14
904952400 4.16
905038800 4.17
905125200 4.12
905211600 4.11
905298000 4.15
905384400 4.10
905470800 3.99
905557200 4.10
905730000 4.11
905816400 4.01
905902800 4.14
905989200 4.03
906075600 4.11
906162000 4.14
906248400 4.13
906334800 3.98
906421200 4.00
906507600 3.98
906594000 4.21
906680400 4.19
906766800 4.23
906853200 4.23
906939600 4.22
907026000 4.23
907112400 4.29
907198800 4.28
907285200 4.21
907371600 4.22
907488720 4.22
907544400 4.26
907630800 4.14
907717200 4.23
907803600 4.28
907890000 4.24
907976400 4.29
908062800 4.22
908149200 4.24
908235600 4.26
908322000 4.23
908408400 4.30
908494800 5.40
908581200 5.45
908667600 5.37
908754000 5.36
908840400 5.35
908926800 5.32
909013200 5.33
909099600 5.34
909186000 5.32
909271200 5.33
909357600 4.18
909444000 4.22
909530400 4.20
909616800 4.25
909703200 4.19
909789600 4.19
909876000 4.23
909962400 4.17
910048800 4.18
910135200 4.20
910221600 4.21
910308000 4.16
910394400 4.12
910480800 4.12
910567200 4.18
910653600 4.11
910740000 4.13
910826400 4.22
910912800 4.24
910999200 4.22
911085600 4.14
911172000 4.15
911258400 4.17
911344800 4.22
911431200 4.19
911517600 4.20
911604000 4.20
911690400 4.15
911776800 4.19
911863200 4.17
911949600 4.14
912036000 4.28
912122400 4.27
912208800 4.26
912295200 4.23
912381600 4.24
912468000 4.26
912554400 4.24
912640800 4.22
912727200 4.15
912813600 4.22
912900000 4.20
912986400 4.20
913072800 4.24
913159200 4.21
913245600 4.22
913332000 4.22
913418400 4.22
913504800 4.26
913591200 4.25
913677600 4.26
913764000 4.24
913850400 4.24
913936800 4.25
914023200 4.21
914109600 4.24
914196000 4.23
914282400 4.11
914368800 4.38
914455200 4.27
914541600 4.27
914628000 4.30
914714400 4.28
914800800 4.29
916038780 4.28
916096800 4.34
916183200 4.30
916269600 4.28
916356000 4.33
916442400 4.32
916528800 4.29
916615200 4.30
916701600 4.28
916788000 4.24
916874400 4.33
916960800 4.26
917047200 4.29
917133600 4.29
917220000 4.27
917306400 4.27
917392800 4.31
917479200 4.32
917565600 4.30
917652000 4.30
917738400 4.31
917824800 4.30
917911200 4.34
917997600 4.32
918084000 4.32
918170400 4.33
918256800 4.32
918343200 4.35
918429600 4.33
918516000 4.32
918602400 4.35
918688800 4.35
918775200 4.32
918861600 4.29
918948000 4.31
919034400 4.30
919120800 4.28
919207200 4.31
919293600 4.33
919380000 4.30
919466400 4.32
919552800 4.29
919639200 4.31
919725600 4.31
919812000 4.34
919898400 4.34
919984800 4.31
920071200 4.34
920157600 4.28
920244000 4.34
920330400 4.35
920416800 4.29
920503200 4.40
920589600 4.31
920676000 4.30
920762400 4.31
920848800 4.33
920935200 4.24
921021600 4.30
921108000 4.30
921194400 4.31
921280800 4.31
921367200 4.32
921453600 4.34
921540000 4.31
921626400 4.49
921712800 4.51
921799200 4.59
921885600 4.59
921972000 4.58
922058400 4.58
922144800 4.64
922231200 4.58
922317600 4.61
922404000 4.56
922490400 4.61
922580400 4.61
922666800 4.61
922753200 4.56
922839600 4.33
922926000 4.55
923012400 4.54
923098800 4.58
923269200 4.59
923355600 4.62
923442000 4.59
923528400 4.60
923614800 4.53
923701200 4.57
923787600 4.58
923874000 4.62
923960400 4.54
924046800 4.55
924133200 4.52
924219600 4.50
924306000 4.54
924392400 4.47
924478800 4.46
924565200 4.52
924651600 4.49
924738000 4.49
924824400 4.46
924910800 4.49
924997200 4.58
925083600 4.49
925170000 4.49
925256400 4.49
925342800 4.46
925429200 4.53
925515600 4.58
925602000 4.56
925688400 4.56
925774800 4.44
925861200 4.54
925947600 4.56
926034000 4.57
926120400 4.56
926206800 4.57
926293200 4.56
926379600 4.59
926466000 4.57
926552400 4.60
926638800 4.60
926725200 4.59
926811600 4.59
926898000 4.59
926984400 4.55
927070800 4.58
927243600 4.56
927330000 4.61
927416400 4.90
927502800 4.59
927589200 4.55
927675600 4.50
927762000 4.47
927848400 4.43
927934800 4.10
928021200 4.10
928107600 4.09
928194000 4.11
928280400 4.10
928366800 4.08
928453200 4.11
928539600 4.09
928626000 4.10
928712400 4.09
928798800 4.09
928885200 4.13
928971600 4.11
929058000 4.14
929144400 4.14
929230800 4.26
929317200 4.26
929403600 4.27
929490000 4.26
929576400 4.26
929662800 4.30
929749200 4.26
929835600 4.26
929922000 4.27
930008400 4.24
930181200 4.28
930267600 4.27
930354000 4.29
930440400 4.27
930526800 4.28
930613200 4.28
930699600 4.29
930786000 4.28
930872400 4.25
930958800 4.27
931045200 4.28
931131600 4.28
931218000 4.22
931304400 4.23
931390800 2.73
931477200 4.29
931563600 4.29
931650000 4.29
931822800 4.29
931909200 4.28
931995600 4.35
932082000 4.29
932168400 4.29
932254800 4.29
932341200 4.30
932427600 4.28
932514000 4.28
932600400 4.28
932686800 4.28
932773200 4.25
932859600 4.27
932946000 4.26
933032400 4.26
933118800 4.28
933205200 4.24
933291600 4.24
933378000 4.25
933464400 4.18
933550800 4.20
933637200 3.22
933723600 4.27
933810000 4.28
933896400 4.28
933982800 4.25
934069200 4.26
934155600 4.24
934242000 4.24
934328400 4.23
934414800 2.80
934501200 4.23
934587600 4.23
934674000 4.23
934760400 4.26
934846800 4.27
934933200 4.24
935019600 4.22
935106000 4.32
935192400 4.21
935278800 4.23
935365200 4.25
935451600 4.21
935538000 4.20
935624400 4.22
935710800 4.20
935797200 4.20
935970000 4.20
936056400 2.62
936142800 4.18
936229200 4.17
936315600 3.71
936402000 3.70
936488400 3.70
936574800 4.19
936661200 4.20
936747600 4.20
936834000 4.18
936920400 4.17
937006800 4.17
937093200 4.18
937179600 4.17
937266000 4.19
937352400 4.20
937438800 4.18
937525200 4.17
937611600 4.17
937698000 4.17
937784400 4.20
937870800 4.18
937957200 4.17
938043600 4.18
938130000 4.17
938216400 4.16
938302800 4.16
938389200 4.19
938475600 4.16
938562000 4.16
938648400 4.07
938734800 4.16
938821200 4.22
938907600 4.21
938994000 4.22
939080400 4.18
939166800 4.18
939253200 4.20
939339600 4.18
939426000 4.21
939512400 4.20
939598800 4.19
939685200 2.90
939771600 4.20
940030800 4.18
940117200 4.17
940203600 4.15
940290000 4.20
940894800 3.86
940981200 3.89
941067600 3.93
941325660 3.96
941498460 3.49
941757660 4.19
942016860 4.25
942103260 2.81
942189660 2.87
942276180 4.08
942362460 1.88
942448860 4.10
942535260 4.08
942621660 4.09
942708060 4.10
942880860 4.14
943140060 4.13
943226460 4.16
944226720 4.19
944369880 4.16
944436000 4.19
944781600 2.12
944868000 2.10
944954400 2.07
945040800 1.63
945127200 1.50
945213600 1.53
945300000 1.64
945386400 1.66
945472800 1.65
945559200 1.65
945645600 1.61
945732000 1.63
945818400 1.56
945904800 1.53
945991200 1.65
946077600 1.61
946164000 1.65
946250400 1.61
946336800 1.68
946423200 1.66
946509600 1.70
946596000 1.66
946648260 2.59
946682400 1.69
946768800 4.24
946835760 4.21
946939200 4.19
947025600 4.20
947112000 4.22
947198400 4.18
947457600 4.20
947544000 4.21
947630400 4.21
947716800 4.10
947803200 4.16
947889600 4.16
947976000 4.17
948062400 4.18
948148800 4.11
948235200 4.15
948321600 4.16
948408000 4.12
948494400 4.14
948580800 4.18
948667200 4.16
948753600 4.14
948840000 4.18
948926400 4.15
949012800 4.15
949099200 4.18
949185600 4.19
949272000 4.20
949358400 4.08
949444800 4.24
949531200 4.22
949617600 4.18
949704000 4.23
949790400 4.25
949876800 4.23
949963200 4.27
950049600 4.24
950136000 4.27
950222400 4.28
950308800 4.26
950395200 4.25
950481600 4.22
950568000 4.11
950654400 4.22
950740800 4.33
950827200 4.30
950913600 4.28
951000000 4.30
951086400 4.28
951172800 4.30
951259200 4.27
951345600 4.25
951432000 4.28
951518400 4.36
951604800 4.29
951691200 4.24
951777600 4.22
951864000 4.27
951950400 4.30
952036800 4.30
952123200 4.29
952209600 4.28
952296000 4.28
952382400 4.26
952468800 4.14
952555200 4.26
952641600 4.28
952728000 4.21
952814400 4.25
952900800 4.29
952987200 4.32
953073600 4.33
953160000 4.34
953246400 4.34
953332800 4.31
953419200 4.31
953505600 4.29
953592000 4.31
953678400 4.26
953764800 4.34
953851200 4.34
953937600 4.30
954027600 4.21
954114000 4.21
954200400 4.21
954286800 4.33
954373200 4.30
954459600 4.30
954546000 4.30
954712800 4.30
954799200 4.30
954885600 4.32
954972000 4.31
955058400 4.31
955144800 4.30
955231200 4.29
955317600 4.32
955404000 4.33
955490400 4.39
955576800 4.36
955749600 4.36
955836000 4.41
955922400 4.30
956008800 4.35
956095200 4.34
956181600 4.34
956268000 4.34
956354400 4.34
956440800 4.34
956527200 4.34
956613600 4.33
956700000 4.24
956786400 4.28
956872800 4.30
956959200 4.31
957045600 4.29
957132000 4.31
957218400 4.26
957304800 4.18
957391200 4.27
957477600 4.21
957564000 4.24
957650400 4.22
957736800 4.25
957823200 4.17
957909600 4.15
957996000 4.19
958082400 4.21
958168800 4.21
958255200 4.20
958341600 4.21
958428000 4.23
958514400 4.23
958600800 4.20
958687200 4.19
958773600 4.21
958860000 4.22
958946400 4.19
959032800 4.19
959119200 4.18
959205600 4.09
959292000 4.17
959378400 4.19
959464800 4.18
959551200 4.19
959637600 4.21
959724000 4.19
959810400 4.18
959896800 4.24
959983200 4.25
960069600 4.26
960156000 4.25
960242400 4.33
960328800 4.26
960415200 4.27
960501600 4.24
960588000 4.27
960674400 4.27
960760800 4.25
960847200 4.23
960933600 4.25
961106400 4.23
961192800 4.24
961279200 4.24
961365600 4.25
961452000 4.21
961538400 4.18
961624800 4.33
961711200 4.18
961797600 4.24
961884000 4.23
961970400 4.20
962056800 4.18
962143200 4.18
962229600 4.21
962316000 4.19
962402400 4.20
962488800 4.19
962575200 4.22
962661600 4.20
962748000 4.20
962834400 4.15
962920800 4.17
963007200 4.19
963093600 4.18
963180000 4.20
963266400 4.21
963352800 4.15
963439200 4.21
963525600 4.22
963612000 4.14
963698400 4.13
963784800 4.15
963871200 4.15
964044000 4.17
964130400 4.16
964216800 4.17
964303200 4.15
964389600 4.15
964476000 4.18
964562400 4.22
964648800 4.17
964735200 4.18
964821600 4.04
964908000 4.04
964994400 4.04
965080800 4.05
965167200 4.06
965253600 4.25
965340000 4.24
965426400 4.27
965512800 4.22
965599200 4.22
965685600 4.23
965772000 4.24
965944800 4.24
966031200 4.23
966117600 4.24
966204000 4.24
966290400 4.01
966376800 4.00
966463200 3.99
966549600 4.00
966636000 3.96
966722400 4.02
966808800 3.95
966895200 3.96
966981600 4.02
967068000 3.99
967154400 4.00
967240800 3.86
967323600 3.85
967410000 3.87
967496400 4.04
967582800 3.99
967669200 4.01
967755600 4.02
967842000 3.99
967928400 4.01
968014800 4.03
968101200 4.02
968187600 4.02
968274000 4.03
968360400 4.02
968446800 4.06
968533200 4.04
968619600 4.06
968706000 4.04
968792400 4.00
968878800 4.01
968965200 3.97
969051600 4.02
969138000 4.04
969224400 4.02
969310800 4.26
969397200 4.04
969483600 4.04
969570000 4.02
969656400 3.96
969742800 3.99
969829200 3.96
969915600 4.17
970002000 4.18
970088400 4.22
970174800 4.20
970261200 4.21
970347600 4.20
970434000 4.19
970520400 4.21
970606800 4.22
970693200 4.17
970779600 4.17
970866000 4.18
971125200 4.20
971211600 4.21
971298000 4.18
971384400 4.19
971470800 4.20
971557200 4.19
971643600 4.24
971730000 4.17
971989200 4.17
972075600 4.21
972162000 4.20
972248400 4.20
972334800 4.22
972421200 4.21
972507600 4.17
972594000 4.19
972680400 4.17
972772800 4.18
972859200 4.18
972945600 4.18
973032000 4.26
973118400 4.19
973204800 4.19
973291200 4.18
973464000 4.17
973550400 4.19
973636800 4.15
973723200 4.19
973809600 4.20
973896000 4.18
973982400 4.18
974068800 3.48
974241600 3.45
974328000 4.17
974414400 4.16
974500800 4.20
974587200 4.23
974673600 4.22
974760000 4.23
974846400 4.24
974932800 4.23
975019200 4.24
975105600 4.24
975192000 4.23
975278400 4.24
975364800 4.24
975451200 4.27
975537600 3.94
975624000 4.11
975710400 4.11
975796800 3.93
975883200 3.78
975969600 3.97
976056000 4.04
976142400 4.03
976228800 3.53
976315200 4.03
976401600 3.81
976488000 4.11
976574400 3.84
976747200 4.03
976833600 4.18
976920000 4.20
977006400 4.17
977092800 3.82
977179200 4.04
977265600 4.03
977352000 4.07
977438400 3.76
977524800 3.53
977611200 3.20
977697600 3.18
977784000 3.51
977956800 3.45
978043200 3.51
978129600 3.47
978216000 3.20
978302400 3.30
978388800 3.60
978475200 3.00
978561600 2.94
978648000 3.50
978734400 3.07
978820800 3.32
978907200 3.53
978993600 3.58
979080000 3.50
979166400 3.63
979252800 3.63
979339200 3.59
979425600 3.37
979512000 2.93
979598400 3.61
979684800 3.65
979771200 3.60
979857600 3.33
979944000 3.52
980030400 3.28
980116800 3.59
980203200 3.49
980289600 3.72
980376000 3.65
980462400 3.43
980548800 3.67
980635200 3.52
980721600 3.53
980808000 3.61
980894400 3.24
980980800 3.59
981067200 3.65
981153600 3.71
981240000 3.28
981326400 3.29
981412800 3.54
981499200 3.53
981585600 3.65
981844800 3.39
981931200 3.57
982017600 3.64
982104000 3.28
982190400 3.53
982276800 3.54
982363200 3.10
982449600 3.14
982501200 3.80
982536000 3.40
982587600 3.79
982622400 3.81
982674000 3.79
982708800 3.79
982760400 3.83
982795200 3.83
982846800 3.80
982881600 3.81
982933200 3.80
982968000 3.80
983019600 3.81
983054400 3.82
983106000 3.80
983140800 3.80
983227200 3.79
983313600 3.79
983365200 3.81
983400000 3.82
983451600 3.81
983486400 3.81
983538000 3.82
983572800 3.81
983624400 3.82
983659200 4.32
983710800 3.83
983745600 3.81
983797200 3.80
983832000 3.80
983883600 3.81
983918400 3.81
983970000 3.81
984004800 3.81
984056400 3.56
984091200 3.81
984142800 3.53
984177600 3.81
984229200 3.35
984264000 3.82
984315600 3.09
984350400 3.83
984436800 3.76
984488400 3.78
984523200 3.74
984574800 3.83
984609600 3.80
984661200 3.84
984696000 3.83
984747600 3.81
984834000 3.84
984920400 3.82
985006800 3.85
985093200 3.86
985179600 3.86
985266000 3.86
985352400 4.27
985438800 4.27
985528800 4.22
985615200 4.23
985701600 3.81
985788000 3.80
985874400 3.79
985960800 3.81
986047200 3.80
986133600 3.79
986220000 3.78
986306400 3.79
986392800 3.80
986479200 3.81
986565600 3.81
986652000 3.80
986738400 3.79
986824800 3.85
986997600 3.80
987084000 3.80
987170400 3.83
987256800 3.84
987343200 3.87
987429600 3.84
987516000 3.81
987662400 3.78
987667200 3.78
987675600 3.76
987684000 3.79
987688800 3.79
987697200 3.80
987705600 3.79
987710400 3.80
987718800 3.80
987727200 3.80
987732000 3.80
987740400 3.28
987748800 3.80
987753600 3.79
987762000 3.78
987770400 3.79
987775200 3.80
987792000 3.79
987796800 3.79
987805200 3.79
987813600 3.79
987818400 3.79
987826800 3.79
987835200 3.79
987840000 3.79
987848400 3.79
987856800 3.79
987861600 3.79
987870000 3.79
987878400 3.80
987883200 3.80
987891600 3.77
987900000 3.77
987904800 3.77
987913200 3.77
987921600 3.76
987926400 3.79
987934800 3.79
987943200 3.79
987948000 3.79
987956400 3.79
987964800 3.79
987969600 3.79
987978000 3.78
987986400 3.79
987991200 3.78
988077600 3.80
988086000 3.81
988094400 3.81
988099200 3.81
988107600 3.81
988116000 3.78
988120800 3.78
988129200 3.79
988137600 3.78
988142400 3.79
988150800 3.75
988159200 3.48
988164000 3.78
988172400 3.79
988180800 3.78
988185600 3.78
988194000 3.76
988202400 3.78
988207200 3.79
988215600 3.78
988224000 3.78
988228800 3.78
988237200 3.78
988245600 3.76
988250400 3.74
988258800 3.77
988267200 3.77
988272000 3.77
988280400 3.78
988288800 3.78
988293600 3.78
988302000 3.78
988310400 3.78
988315200 3.47
988323600 3.48
988332000 3.48
988336800 3.48
988345200 3.47
988353600 3.50
988358400 3.51
988366800 3.51
988375200 3.49
988380000 3.49
988388400 3.48
988396800 3.49
988401600 3.49
988410000 3.49
988418400 3.48
988423200 3.48
988431600 3.49
988440000 3.49
988444800 3.49
988453200 3.49
988461600 3.49
988466400 3.49
988474800 3.48
988483200 3.48
988488000 3.48
988496400 3.49
988504800 3.49
988509600 3.49
988518000 3.49
988526400 3.48
988531200 3.48
988539600 3.49
988548000 3.85
988552800 3.86
988561200 3.86
988569600 3.86
988574400 3.86
988582800 3.85
988591200 3.83
988596000 3.84
988604400 3.84
988612800 3.84
988617600 3.85
988626000 3.85
988634400 3.84
988639200 3.85
988647600 3.85
988656000 3.84
988660800 3.84
988669200 3.85
988677600 3.83
988682400 3.85
988690800 3.84
988699200 3.84
988704000 3.83
988712400 3.83
988720800 3.83
988725600 3.84
988734000 3.84
988742400 3.83
988747200 3.82
988755600 3.83
988764000 3.83
988768800 3.83
988777200 3.83
988785600 3.83
988790400 3.83
988798800 3.84
988807200 3.84
988812000 3.83
988820400 3.83
988828800 3.83
988833600 3.83
988842000 3.84
988850400 3.84
988855200 3.84
988863600 3.85
988872000 3.85
988876800 3.85
988885200 3.85
988893600 3.85
988898400 3.84
988906800 3.85
988915200 3.85
988920000 3.84
988928400 3.83
988936800 3.83
988941600 3.82
988950000 3.83
988958400 3.77
988963200 3.82
988971600 3.83
988980000 3.83
988984800 3.83
988993200 3.83
989001600 3.85
989006400 3.82
989014800 3.80
989023200 3.87
989028000 3.83
989036400 3.84
989044800 3.83
989049600 3.83
989058000 3.83
989066400 3.84
989071200 3.83
989079600 3.83
989088000 3.83
989092800 3.83
989101200 3.83
989109600 3.84
989114400 3.84
989122800 3.83
989131200 3.83
989136000 3.83
989144400 3.83
989152800 3.83
989157600 3.83
989166000 3.80
989174400 3.80
989179200 3.82
989187600 3.82
989200800 3.81
989209200 3.81
989217600 3.82
989222400 3.82
989230800 3.82
989239200 3.82
989244000 3.82
989252400 3.82
989260800 3.82
989265600 3.79
989274000 3.80
989282400 3.82
989287200 3.85
989295600 3.85
989304000 3.86
989308800 3.86
989317200 3.87
989325600 3.87
989330400 3.87
989338800 3.87
989347200 3.87
989352000 3.85
989360400 3.85
989368800 3.87
989373600 3.87
989382000 3.87
989390400 3.89
989395200 3.89
989403600 3.89
989412000 3.88
989416800 3.87
989425200 3.59
989433600 3.94
989438400 3.89
989446800 3.88
989455200 3.87
989460000 3.92
989468400 3.84
989476800 3.92
989481600 3.91
989490000 3.90
989498400 3.91
989503200 3.89
989511600 3.92
989520000 3.90
989524800 3.91
989533200 3.86
989541600 3.86
989546400 3.82
989554800 3.82
989563200 3.88
989568000 3.87
989576400 3.88
989584800 3.85
989589600 3.86
989598000 3.89
989606400 3.85
989611200 3.84
989619600 3.86
989628000 3.85
989632800 3.85
989641200 3.84
989649600 3.67
989654400 3.83
989662800 3.85
989671200 3.89
989676000 3.85
989684400 3.86
989697600 3.88
989706000 3.86
989714400 3.86
989719200 3.84
989727600 3.87
989736000 3.86
989740800 3.89
989749200 3.87
989757600 3.87
989762400 4.06
989770800 3.88
989779200 3.89
989784000 3.88
989792400 3.85
989800800 3.91
989805600 3.92
989814000 3.88
989822400 3.88
989827200 3.86
989835600 3.91
989844000 3.94
989848800 3.90
989857200 3.84
989865600 3.78
989870400 3.79
989878800 3.80
989887200 3.81
989892000 3.83
989900400 3.80
989908800 3.85
989913600 3.84
989922000 3.84
989930400 3.84
989935200 3.85
989943600 3.87
989952000 3.83
989956800 3.82
989965200 3.82
989973600 3.79
989978400 3.82
989986800 3.80
989995200 3.82
990000000 3.78
990008400 3.82
990016800 3.81
990021600 3.74
990030000 3.79
990043200 3.81
990060000 3.84
990064800 3.79
990073200 3.82
990081600 3.80
990086400 3.85
990094800 3.85
990103200 3.85
990108000 3.85
990116400 3.84
990124800 3.82
990129600 3.84
990138000 3.84
990146400 3.82
990151200 3.83
990159600 3.82
990168000 3.76
990172800 3.74
990181200 3.78
990189600 3.74
990194400 3.75
990202800 3.73
990211200 3.76
990216000 3.74
990224400 3.76
990232800 3.74
990237600 3.75
990246000 3.73
990254400 3.74
990259200 3.73
990267600 3.73
990276000 3.72
990280800 3.76
990297600 3.73
990302400 3.73
990310800 3.72
990319200 3.72
990324000 3.74
990332400 3.74
990340800 3.73
990345600 3.76
990354000 3.76
990362400 3.72
990367200 3.72
990375600 3.75
990384000 3.78
990388800 3.69
990397200 3.75
990405600 3.75
990410400 3.87
990418800 3.79
990427200 3.72
990432000 3.70
990440400 3.77
990448800 3.72
990453600 3.73
990462000 3.70
990470400 3.77
990475200 3.75
990483600 3.69
990492000 3.71
990496800 3.73
990505200 3.69
990513600 3.65
990526800 3.69
990535200 3.71
990540000 3.75
990548400 3.69
990556800 3.73
990561600 3.73
990570000 3.72
990578400 3.68
990583200 3.74
990591600 3.70
990600000 3.73
990604800 3.66
990613200 3.72
990621600 3.73
990626400 3.73
990634800 3.69
990643200 3.77
990648000 3.73
990656400 3.71
990664800 3.69
990669600 3.71
990678000 3.51
990686400 3.72
990691200 3.78
990699600 3.70
990708000 3.72
990712800 3.71
990721200 3.70
990729600 3.75
990734400 3.68
990742800 3.59
990756000 3.68
990764400 3.76
990772800 3.69
990786000 3.73
990794400 3.72
990799200 3.70
990807600 3.72
990816000 3.69
990820800 3.70
990829200 3.69
990837600 3.68
990842400 3.68
990850800 3.70
990859200 3.70
990864000 3.67
990872400 3.72
990880800 3.71
990885600 3.70
990894000 3.70
990902400 3.72
990907200 3.68
990915600 3.72
990924000 3.67
990928800 3.70
990937200 3.70
990945600 3.72
990950400 3.70
990958800 3.67
990967200 3.69
990972000 3.70
990980400 3.69
990988800 3.68
990993600 3.78
991002000 3.76
991010400 3.69
991023600 3.69
991032000 3.70
991036800 3.69
991045200 3.71
991053600 3.69
991058400 3.69
991066800 3.72
991075200 3.71
991080000 3.68
991088400 3.70
991096800 3.71
991101600 3.69
991110000 3.70
991118400 3.68
991123200 3.80
991131600 3.70
991140000 3.77
991144800 3.66
991153200 3.73
991161600 3.67
991166400 3.68
991174800 3.65
991183200 3.67
991188000 3.65
991196400 3.66
991204800 3.70
991209600 3.68
991218000 3.71
991226400 3.71
991231200 3.69
991239600 3.69
991248000 3.65
991252800 3.69
991261200 3.66
991269600 3.67
991274400 3.66
991282800 3.65
991291200 3.64
991296000 3.69
991304400 3.67
991312800 3.66
991317600 3.67
991326000 3.66
991334400 3.66
991339200 3.70
991347600 3.66
991356000 3.65
991360800 3.68
991369200 3.64
991377600 3.63
991382400 3.65
991390800 3.64
991399200 3.65
991404000 3.69
991412400 3.65
991420800 3.69
991425600 3.64
991434000 3.65
991442400 3.69
991447200 3.71
991455600 3.64
991464000 3.70
991468800 3.72
991477200 3.67
991485600 3.69
991490400 3.69
991498800 3.68
991507200 3.71
991512000 3.74
991520400 3.68
991528800 3.67
991533600 3.69
991542000 3.74
991550400 3.70
991555200 3.69
991563600 3.71
991572000 3.70
991576800 3.71
991585200 3.74
991593600 3.69
991598400 3.70
991606800 3.68
991615200 3.65
991620000 3.70
991628400 3.48
991636800 3.64
991641600 3.67
991650000 3.67
991658400 3.68
991663200 3.67
991671600 3.69
991680000 3.66
991684860 3.61
991693200 3.61
991706400 3.69
991714800 3.69
991723200 3.73
991728000 3.61
991736400 3.70
991744800 3.70
991749600 3.72
991758000 3.70
991766400 3.70
991771200 3.69
991779600 3.75
991788000 3.71
991792800 3.72
991801200 3.66
991809600 3.70
991814400 3.67
991822800 3.68
991831200 3.68
991836000 3.64
991844400 3.63
991852800 3.76
991857600 3.68
991866000 3.69
991874400 3.76
991879200 3.68
991887600 3.76
991896000 3.98
991900800 4.01
991909200 3.95
991917600 4.02
991922400 3.95
991930800 3.97
991939200 4.08
991944000 3.98
991952400 3.98
991960800 3.98
991965600 3.95
991974000 3.97
991982400 3.94
991987200 3.94
991995600 3.96
992004000 3.94
992008800 4.00
992017200 3.99
992025600 3.95
992030400 3.97
992038800 3.96
992047200 3.96
992052000 3.98
992060400 3.97
992068800 3.97
992073600 3.96
992082000 3.96
992090400 3.95
992095200 3.95
992103600 3.96
992112000 3.96
992116800 3.96
992125200 3.96
992133600 3.98
992138400 3.98
992146800 3.98
992155200 3.97
992160000 4.00
992168400 4.01
992176800 3.99
992181600 3.95
992190000 4.02
992203200 3.98
992211600 3.94
992220000 3.94
992224800 3.96
992233200 4.11
992241600 4.07
992246400 4.06
992254800 4.03
992263200 4.06
992268000 3.94
992276400 4.09
992284800 4.08
992289600 4.06
992298000 4.13
992306400 4.07
992311200 4.17
992319660 4.05
992328000 4.10
992332800 3.97
992341200 4.03
992349600 4.12
992354400 4.11
992362800 4.15
992371200 4.09
992376000 4.18
992384400 4.07
992392800 4.19
992397600 4.20
992406000 4.17
992414400 4.25
992419200 4.10
992427600 4.20
992436000 4.23
992440800 4.19
992449200 3.39
992457600 4.11
992462400 4.08
992470800 4.08
992479200 4.12
992492400 4.10
992500800 4.10
992505600 4.07
992514000 4.10
992522400 4.10
992527200 4.10
992535600 4.12
992544000 4.07
992548800 4.15
992557200 4.10
992565600 4.08
992570400 4.08
992578800 4.15
992587200 4.12
992592000 4.11
992600400 4.08
992608800 4.09
992613600 4.09
992622000 4.08
992630400 4.10
992635200 4.10
992643600 4.09
992652000 4.09
992656800 4.08
992665200 4.08
992673600 4.07
992678400 4.08
992686800 4.08
992695200 4.08
992700000 4.08
992708400 4.11
992716800 4.08
992721600 4.13
992730000 4.09
992738400 4.08
992743200 4.08
992751600 4.09
992760000 4.07
992764800 4.13
992773200 4.10
992781600 4.09
992786400 4.11
992794800 4.07
992803200 4.05
992808000 4.08
992816400 4.07
992824800 3.96
992829600 4.09
992838000 4.08
992846400 4.08
992851200 4.09
992859600 4.18
992868000 4.08
992872800 4.10
992881260 4.06
992889600 4.08
992894400 4.09
992902800 4.12
992911200 4.06
992916000 4.05
992924400 4.06
992932860 4.09
992937600 4.06
992946000 4.12
992954400 4.08
992959200 4.08
992967600 4.08
992976000 4.06
992980800 4.18
992989200 4.07
992997600 3.97
993019200 4.07
993024000 4.05
993032400 4.07
993040800 4.02
993045600 3.95
993054000 3.98
993062400 3.92
993067200 3.98
993075600 4.04
993084000 3.95
993088800 3.99
993097200 4.08
993105600 4.00
993110400 4.06
993118800 3.99
993127200 4.00
993132000 4.00
993140400 4.07
993148800 4.01
993153600 4.09
993162000 4.02
993170400 3.99
993175200 4.04
993183600 3.97
993192000 4.03
993196800 3.97
993205200 4.02
993213600 4.00
993218400 4.06
993226800 4.07
993235200 4.07
993240060 4.02
993248400 4.02
993256800 4.08
993261600 4.04
993270000 3.95
993278400 4.01
993283200 4.01
993291600 4.07
993300000 4.09
993304800 4.06
993313200 4.06
993321600 4.03
993326400 3.97
993334800 4.03
993343200 4.04
993348000 4.03
993356400 4.04
993364800 4.07
993369600 4.01
993378000 4.07
993386400 4.00
993391200 4.01
993399600 4.09
993408000 4.03
993412800 4.04
993421200 4.04
993429660 3.97
993434400 3.97
993442800 4.13
993451200 4.07
993456000 4.06
993464400 4.12
993472800 4.11
993477600 4.06
993486000 4.11
993494400 4.05
993499200 4.04
993507600 4.06
993516000 4.07
993520800 4.00
993529200 4.09
993537600 4.01
993542400 3.99
993550800 4.11
993559200 4.04
993564000 3.88
993572400 3.92
993580800 4.07
993585600 4.01
993594000 3.90
993602400 4.04
993607260 4.01
993615600 4.05
993624000 4.17
993628800 4.18
993637200 4.15
993645600 4.13
993650400 4.06
993658800 4.22
993667200 4.16
993672000 4.13
993680400 4.23
993688800 4.16
993693600 4.13
993702000 4.14
993710400 4.19
993715200 4.18
993723600 4.12
993732000 4.16
993736800 4.03
993745200 4.14
993753600 4.01
993758400 4.07
993766800 3.79
993775200 4.10
993780000 4.17
993788400 4.17
993801600 4.18
993810000 4.28
993818400 4.19
993823200 4.19
993831600 4.18
993840000 4.20
993844800 4.06
993853200 4.15
993861600 4.19
993866400 4.16
993874800 4.10
993883200 4.16
993888000 4.19
993896400 4.19
993904800 4.18
993909600 4.17
993918060 4.20
993926400 4.18
993931200 4.18
993939600 4.18
993948000 4.21
993952800 4.17
993961200 4.26
993969600 4.19
993974400 4.19
993982800 4.18
993991200 4.17
994004400 4.16
994012800 4.18
994017600 4.15
994026000 4.16
994034400 4.18
994047600 4.16
994056000 4.20
994060800 4.19
994069200 4.23
994077600 4.18
994082400 4.18
994090800 4.18
994099200 4.05
994104000 4.15
994112400 4.13
994120800 4.18
994125600 4.13
994134000 4.15
994142400 4.19
994147200 4.15
994155600 4.15
994164000 4.19
994168800 4.20
994177200 4.19
994185600 4.19
994190400 4.03
994198800 4.19
994207200 4.19
994212000 4.19
994220400 4.19
994228800 4.20
994233600 4.19
994242000 4.23
994250400 4.18
994255200 4.18
994263600 4.20
994272000 4.19
994276800 4.16
994285200 4.18
994293600 4.21
994298400 4.20
994306800 4.12
994315200 3.70
994320000 3.41
994328400 4.54
994336800 4.40
994341600 5.26
994350000 4.35
994358400 4.04
994363200 3.30
994371660 4.72
994380000 4.05
994384800 4.09
994393200 5.20
994401600 4.32
994406400 4.39
994414800 3.88
994423200 3.30
994428000 3.87
994436400 4.94
994444800 4.29
994449600 3.50
994458000 3.31
994466400 3.08
994471200 3.52
994479600 4.39
994488000 3.45
994492800 3.56
994501200 4.34
994509600 3.45
994514400 3.78
994522800 4.36
994531200 4.20
994536000 3.59
994544400 4.22
994552800 4.35
994557600 3.58
994566000 4.16
994574400 3.71
994579200 3.74
994587600 4.00
994596000 4.02
994600800 3.91
994609200 3.33
994617600 3.62
994622400 3.72
994630800 3.13
994639200 3.50
994660800 3.31
994665600 4.16
994674000 4.19
994682400 4.17
994687200 4.17
994695600 4.17
994704000 4.37
994708800 4.21
994717200 4.14
994725600 4.10
994730400 4.06
994738800 4.16
994747200 4.18
994752000 4.19
994760400 4.23
994768800 4.22
994773600 4.14
994782000 4.19
994790400 4.15
994795200 4.18
994803600 4.12
994812000 4.10
994816800 4.18
994825200 4.11
994833600 4.18
994838400 4.22
994846800 4.23
994855200 4.23
994860000 4.18
994868400 4.17
994876800 4.05
994881600 4.22
994890000 4.21
994898400 4.21
994903200 4.20
994911600 4.19
994920000 4.22
994924800 4.19
994933200 4.20
994941600 4.19
994946400 4.20
994954800 4.17
994963200 4.24
994968000 4.17
994984800 4.20
994989600 4.20
994998000 4.15
995006400 4.18
995011200 4.20
995019600 4.17
995028000 4.23
995032800 4.11
995041200 4.14
995049600 4.18
995054400 4.15
995062800 4.20
995071200 4.22
995076000 4.24
995084400 4.20
995092800 4.19
995097600 4.19
995106000 4.15
995114400 4.17
995119200 4.20
995127600 4.18
995136000 4.21
995140800 4.20
995149200 4.18
995157600 4.19
995162400 4.16
995170860 4.20
995179260 4.21
995184000 4.20
995192400 4.19
995200800 4.18
995205600 4.11
995214000 4.17
995222400 4.10
995227200 4.06
995235600 4.18
995244000 4.13
995248800 4.15
995257200 4.17
995265600 4.18
995270400 4.19
995278800 4.15
995287200 4.21
995292000 4.13
995300400 4.13
995308800 4.10
995313600 4.16
995322000 4.14
995330400 4.20
995335200 4.20
995343600 4.20
995352000 4.19
995356800 4.12
995365200 4.17
995373600 4.19
995378400 4.14
995386800 4.20
995395200 4.18
995400000 4.17
995408400 4.31
995416800 4.23
995421600 4.19
995430000 4.25
995438400 4.24
995443200 4.22
995451600 4.24
995460000 4.21
995464800 4.11
995473200 4.22
995481600 4.22
995486400 4.19
995494800 4.18
995503200 4.36
995508000 4.20
995516400 4.30
995524800 4.28
995529600 4.19
995538000 4.22
995546400 4.32
995551200 4.24
995559600 4.11
995568000 4.23
995572800 4.23
995581200 4.22
995589600 4.22
995594400 4.21
995602800 4.22
995611200 4.19
995616000 4.23
995624400 4.19
995632800 4.20
995637600 4.21
995646000 4.15
995654400 4.20
995659200 4.19
995667600 4.24
995676000 4.20
995680800 4.22
995689200 4.21
995697600 4.44
995702400 4.44
995710800 4.21
995719200 4.19
995724000 4.14
995732400 4.18
995740800 4.23
995745600 4.23
995754000 4.19
995762400 4.20
995767200 4.18
995775600 4.19
995784000 4.20
995788800 4.20
995797200 4.23
995805600 4.21
995810400 4.12
995818800 4.30
995827200 4.25
995832000 4.21
995840400 4.21
995848800 4.30
995853600 4.24
995862000 4.00
995870400 4.27
995875200 4.28
995883600 4.25
995892000 4.34
995896800 4.14
995905200 4.15
995913600 4.37
995918400 4.24
995926800 4.26
995935200 4.19
995940000 4.21
995948400 4.17
995956800 4.26
995961600 4.26
995970000 4.22
995978400 4.21
995983200 4.15
995991600 4.18
996000000 4.20
996004800 4.27
996013200 4.28
996021600 4.23
996026400 4.17
996034800 4.23
996043200 4.15
996048000 4.18
996056400 4.16
996064800 4.17
996069600 4.23
996078000 4.21
996086400 4.17
996091200 4.19
996099600 4.15
996108000 4.26
996112800 4.16
996121200 4.22
996129600 4.19
996134400 4.17
996142800 4.19
996151200 4.16
996156000 4.17
996164400 4.24
996172800 4.18
996177600 4.18
996186000 4.16
996194400 4.25
996199200 4.17
996207600 4.22
996216000 4.03
996220800 4.17
996229200 4.19
996237600 4.24
996242400 4.20
996259200 4.22
996264000 4.18
996272400 4.21
996280800 4.22
996285600 4.19
996294000 4.22
996302400 4.22
996307200 4.23
996315600 4.26
996324000 4.18
996328800 4.24
996337200 4.21
996350400 4.28
996358800 4.31
996367200 4.27
996372000 4.21
996380400 4.23
996388800 4.24
996393600 4.20
996402000 4.24
996410400 4.25
996415200 4.35
996423600 4.22
996432000 4.23
996436800 4.22
996445200 4.21
996453600 4.14
996458400 4.18
996466800 4.18
996475200 4.22
996480000 4.19
996488400 4.22
996496800 4.17
996501600 4.14
996510000 4.15
996518400 4.18
996523200 4.16
996540000 4.18
996544800 4.18
996553200 4.19
996561600 4.19
996566400 4.18
996574800 4.24
996583200 4.20
996588000 4.16
996596400 4.38
996604800 4.16
996609600 4.19
996618000 4.22
996626400 4.18
996631200 4.28
996639600 4.16
996648000 4.19
996652800 4.26
996661200 4.15
996669600 4.24
996674400 4.20
996682800 4.19
996691200 4.20
996696000 4.17
996704400 4.18
996712800 4.19
996717600 4.20
996726000 4.22
996734400 4.21
996739200 4.23
996747600 4.18
996756000 4.15
996760800 4.29
996769200 4.28
996777600 4.21
996782400 4.23
996790800 4.20
996799200 4.19
996804000 4.25
996812400 4.22
996820800 4.21
996825600 4.16
996834000 4.23
996842400 4.22
996847200 4.16
996855600 4.19
996864000 4.17
996868800 4.22
996877200 4.22
996885600 4.21
996890400 4.18
996898800 4.44
996907200 4.19
996912000 4.13
996920400 4.15
996928800 4.20
996933600 4.31
996942000 4.30
996950400 4.12
996955200 4.26
996963600 4.33
996972000 4.16
996976800 4.18
996985200 4.36
996993600 4.31
996998400 4.22
997006800 4.15
997015200 4.17
997020000 4.14
997028400 4.14
997036800 4.18
997041600 4.23
997050000 4.19
997058400 4.14
997063200 4.14
997071600 4.14
997080000 4.16
997084800 4.11
997093200 4.15
997101600 4.14
997106400 4.10
997114800 4.13
997123200 4.18
997128000 4.19
997136400 4.18
997144800 3.92
997149600 4.20
997158000 4.19
997166400 4.21
997171260 4.18
997179600 4.19
997188000 4.19
997192800 4.21
997201200 4.19
997209600 4.23
997214400 4.18
997222800 4.23
997231200 4.20
997236000 4.17
997244460 4.18
997252800 4.20
997257600 4.13
997266000 4.09
997274400 4.21
997279200 4.17
997287600 4.15
997296000 4.16
997300800 4.19
997309200 4.18
997317600 4.19
997322400 4.23
997330800 4.19
997339200 4.15
997344000 4.15
997352400 4.20
997360800 4.17
997365600 4.18
997374000 4.19
997382400 4.18
997387200 4.20
997395600 4.25
997404000 4.15
997408800 4.18
997417200 4.23
997425600 4.23
997430400 4.18
997438800 4.17
997447200 4.18
997452000 4.15
997460400 4.17
997468800 4.26
997473600 4.09
997482000 4.21
997490400 4.19
997495200 4.14
997503600 4.20
997512000 4.13
997516800 4.18
997525200 4.16
997533600 4.14
997538400 4.28
997546800 4.14
997555200 4.21
997560000 4.17
997568400 4.17
997576800 4.16
997581600 4.16
997590000 4.18
997598400 4.17
997603200 4.15
997611600 4.18
997620000 4.19
997624800 4.24
997633200 4.18
997641600 4.17
997646400 4.15
997654800 4.17
997663200 4.12
997668000 4.17
997676520 4.15
997684800 4.16
997689600 4.16
997698000 4.16
997706400 4.17
997711200 4.20
997719600 4.22
997728000 4.17
997732800 4.14
997741200 4.20
997749600 4.25
997762800 4.24
997776000 4.18
997784400 4.19
997792800 4.22
997797600 4.17
997806000 4.22
997814400 4.20
997819200 4.22
997827600 4.19
997836000 4.20
997840800 4.19
997849200 4.17
997857600 4.28
997862400 4.21
997870800 4.24
997879200 4.21
997884000 4.21
997892400 4.21
997900800 4.28
997905600 4.27
997914000 4.31
997922400 4.25
997927200 4.23
997935600 4.16
997944000 4.22
997948800 4.19
997957200 4.18
997965600 4.15
997978800 4.21
997987200 4.20
997992000 4.20
998000400 4.21
998008800 4.24
998013600 4.21
998030400 4.20
998035200 4.16
998043600 4.20
998052000 4.08
998056800 4.20
998065200 4.16
998073600 4.19
998078400 4.19
998086800 4.20
998095200 4.20
998100000 4.16
998108400 4.20
998116800 4.18
998121600 4.21
998130000 4.21
998138400 4.14
998143200 4.20
998151600 4.21
998160000 4.21
998173200 4.24
998194800 4.19
998203200 4.23
998208000 4.21
998216400 4.22
998224800 4.28
998229600 4.19
998238000 4.20
998246400 4.21
998251200 4.18
998259600 4.21
998268000 4.18
998272800 4.22
998281200 4.19
998289600 4.18
998294400 4.19
998302800 4.19
998311200 4.19
998316000 3.99
998324400 4.20
998332800 4.27
998337600 4.22
998346000 4.22
998354400 4.22
998359200 4.20
998367600 4.17
998376000 4.24
998380800 4.20
998389200 4.14
998397660 4.18
998402400 4.27
998410800 4.16
998419200 4.22
998424000 4.20
998432400 4.17
998440800 4.17
998445600 4.22
998462400 4.22
998467200 4.20
998475600 4.23
998484000 4.20
998488800 4.28
998497200 4.15
998505600 4.20
998510400 4.17
998518800 4.22
998527200 4.16
998532000 4.18
998540400 4.19
998548800 4.19
998553600 4.17
998562000 4.21
998570400 4.17
998575200 4.19
998583600 4.18
998592000 4.17
998596800 4.16
998605200 4.17
998613600 4.15
998618400 4.18
998626800 4.17
998635200 4.21
998640000 4.16
998648400 4.18
998656800 4.17
998661600 4.17
998670000 4.19
998678400 4.19
998683200 4.22
998691600 4.18
998700000 4.18
998704800 4.18
998713200 4.22
998721600 4.19
998726400 4.20
998734800 4.19
998743200 4.17
998748000 4.13
998756400 4.19
998764800 4.17
998769600 4.19
998778000 4.18
998786400 4.19
998791200 4.19
998799600 4.19
998808000 4.19
998812800 4.19
998821200 4.21
998829600 4.24
998834400 4.20
998842800 4.17
998851200 4.18
998856000 4.18
998864400 4.20
998872800 4.19
998877600 3.99
998886000 4.25
998894400 4.18
998899200 4.17
998907600 4.21
998916000 4.24
998920800 4.21
998937780 4.17
998942400 4.23
998950860 4.20
998959200 4.18
998972400 4.17
998980800 4.17
998985600 4.19
998994000 4.19
999002400 4.22
999007200 4.18
999015600 3.95
999024000 4.19
999028800 4.19
999037200 4.19
999045600 4.21
999050400 4.45
999058800 4.19
999067200 4.20
999072000 4.22
999080400 4.21
999088800 4.21
999093600 4.19
999102000 4.22
999110400 4.20
999115200 4.24
999123600 4.23
999132000 4.24
999136800 4.05
999145200 4.23
999153600 4.22
999158400 4.22
999166800 4.24
999175200 4.29
999188400 4.26
999196800 4.24
999201600 4.18
999210000 4.23
999218400 4.23
999223200 4.25
999231600 4.21
999240000 4.24
999244800 4.24
999253200 4.22
999261600 4.21
999266400 4.24
999274800 4.25
999283200 4.24
999288000 4.24
999296400 4.24
999304800 4.26
999318000 4.24
999326400 4.24
999331200 4.24
999339600 4.27
999348000 4.24
999352800 4.20
999361200 4.26
999369600 4.24
999374400 4.27
999382800 4.32
999391200 4.24
999396000 4.22
999404400 4.24
999412800 4.22
999417600 4.24
999426000 4.24
999434400 4.24
999439200 4.25
999447600 4.22
999456000 4.21
999460800 4.13
999469200 4.23
999477600 4.23
999482400 4.24
999490800 4.27
999499200 4.27
999504000 4.23
999512400 4.21
999520800 4.22
999525600 4.20
999534000 4.20
999542400 4.22
999547200 4.22
999555600 4.29
999564000 4.23
999568800 4.23
999577200 4.27
999585600 4.21
999590400 4.23
999598800 4.25
999607200 4.26
999612000 4.26
999620400 4.27
999628800 4.28
999633600 4.25
999642000 4.20
999650400 4.24
999655200 4.24
999663600 4.23
999672000 4.24
999676800 4.25
999685200 4.23
999693600 4.15
999698400 4.24
999706800 4.06
999715200 4.21
999720000 4.26
999728400 4.12
999736800 4.26
999741600 4.25
999750000 4.24
999758400 4.25
999763200 4.13
999771600 4.30
999780000 4.27
999784800 4.24
999793200 4.26
999801600 4.23
999806400 4.24
999814800 4.24
999823200 4.27
999828000 4.33
999836400 4.23
999844800 4.26
999849600 4.26
999858000 4.26
999866400 4.25
999871200 4.25
999879600 4.29
999888000 4.25
999892800 4.27
999901200 4.25
999909600 4.25
999914400 4.28
999922800 4.24
999931200 4.25
999936000 4.24
999944400 4.26
999952800 4.25
999957600 4.22
999966000 4.20
999974400 4.25
999979200 4.24
999987600 4.25
999996000 4.26
1000000800 4.28
1000009200 4.28
1000017600 4.25
1000022400 4.26
1000030800 4.27
1000039200 4.25
1000044000 4.25
1000052400 4.25
1000060800 4.48
1000065600 4.23
1000074000 4.24
1000082400 4.24
1000087200 4.25
1000095600 4.29
1000104000 4.25
1000108800 4.25
1000117200 4.29
1000125600 4.26
1000130400 4.24
1000138800 4.26
1000147200 4.26
1000152000 4.24
1000160400 4.21
1000168800 4.22
1000173600 4.30
1000182000 4.25
1000190400 4.29
1000195200 4.24
1000203600 4.29
1000212000 4.28
1000216800 4.29
1000225200 4.28
1000233600 4.40
1000238400 4.26
1000246800 4.29
1000255200 4.25
1000260000 4.29
1000268400 4.28
1000276800 4.34
1000281600 4.29
1000290000 4.27
1000298400 4.28
1000303200 4.35
1000311600 4.27
1000320000 4.27
1000324800 3.98
1000333200 4.30
1000341600 4.33
1000346400 4.28
1000354800 4.27
1000363200 4.24
1000368000 4.25
1000376400 4.31
1000384800 4.31
1000389600 4.29
1000398000 4.29
1000406400 4.32
1000411200 4.32
1000419600 4.28
1000428000 4.28
1000441200 4.27
1000449600 4.31
1000454400 4.34
1000462800 4.31
1000471200 4.35
1000476000 4.33
1000484400 4.34
1000492800 4.33
1000497600 4.33
1000506000 4.40
1000514400 4.29
1000519200 4.36
1000527600 4.28
1000536000 4.30
1000540800 4.30
1000557600 4.33
1000562400 4.34
1000570800 4.32
1000579200 4.30
1000584000 4.30
1000592400 4.33
1000600800 4.30
1000605600 4.32
1000614000 4.30
1000622400 4.35
1000627200 4.31
1000635600 4.33
1000644000 4.29
1000648800 4.32
1000657200 4.34
1000665600 4.30
1000670400 4.31
1000678800 4.29
1000687200 4.33
1000692000 4.33
1000700400 4.28
1000708800 4.26
1000713600 4.30
1000722000 4.35
1000730400 4.31
1000735200 4.31
1000743600 4.29
1000752000 4.28
1000756800 4.29
1000765200 4.26
1000773600 4.36
1000778400 4.40
1000795200 4.32
1000800000 4.26
1000808400 4.30
1000816800 4.29
1000821600 4.27
1000830000 4.21
1000838400 4.25
1000843200 4.33
1000851600 4.28
1000860000 4.26
1000881600 4.34
1000903200 4.35
1000908000 4.35
1000916400 4.34
1000924800 4.29
1000929600 4.26
1000938000 4.27
1000946400 4.27
1001097600 4.31
1001102400 4.27
1001110800 4.29
1001119200 4.28
1001124000 4.28
1001132400 4.32
1001140800 4.28
1001145600 4.29
1001154000 4.29
1001162400 4.33
1001167200 4.29
1001175600 4.36
1001184000 4.31
1001188800 4.30
1001197200 4.26
1001205600 4.29
1001210400 4.30
1001218800 4.32
1001227200 4.31
1001232000 4.30
1001240400 4.37
1001248800 4.28
1001253600 4.34
1001262000 4.26
1001270400 4.31
1001275200 4.25
1001283600 4.23
1001292000 4.80
1001296800 4.25
1001305200 4.27
1001313600 4.27
1001326800 4.25
1001383200 4.26
1001391600 4.27
1001400000 4.24
1001404800 4.27
1001413200 4.24
1001421600 4.33
1001426400 4.33
1001434800 4.24
1001443200 4.26
1001448000 4.25
1001456400 4.24
1001464800 4.30
1001469600 4.22
1001508000 4.10
1001512800 4.18
1001529600 3.99
1001534400 4.01
1001542800 3.93
1001572800 4.18
1001586000 4.21
1001616000 4.16
1001620800 4.18
1001629200 4.18
1001642400 4.19
1001659200 4.22
1001664000 4.16
1001672400 4.18
1001694000 4.17
1001715600 4.17
1001724000 4.20
1001728800 4.21
1001750400 4.17
1001788800 4.32
1001793600 4.27
1001815200 4.21
1001823600 4.22
1001832000 4.23
1001845200 4.22
1001866800 4.80
1001875200 4.25
1001888400 4.15
1001901600 4.46
1001910000 4.19
1001918400 4.17
1001923200 4.21
1001931600 4.26
1001940000 4.22
1001944800 4.22
1001953200 4.20
1001961600 4.43
1001966400 4.21
1001974800 4.22
1001988000 4.20
1001996400 4.27
1002004800 4.31
1002009600 4.27
1002018000 4.23
1002026400 4.18
1002031200 4.22
1002039600 4.45
1002048000 4.21
1002052800 4.13
1002061200 4.13
1002069600 4.20
1002074400 4.26
1002082800 2.59
1002091200 4.16
1002096000 4.27
1002104400 4.18
1002112800 4.25
1002117600 4.19
1002126000 4.05
1002134400 4.47
1002139200 4.30
1002147600 4.27
1002156000 4.19
1002160800 4.16
1002177600 4.23
1002182400 4.27
1002190800 4.22
1002199200 4.26
1002204000 4.24
1002212400 4.26
1002220800 4.23
1002225600 4.23
1002234000 4.25
1002242400 4.20
1002247200 4.21
1002255600 4.21
1002264000 4.21
1002268800 4.29
1002277200 4.27
1002285600 4.24
1002290400 4.27
1002298800 4.41
1002307200 4.25
1002312000 4.24
1002320400 4.25
1002328800 4.21
1002333600 4.25
1002342000 4.25
1002350400 4.25
1002355200 4.26
1002363600 4.28
1002372000 4.25
1002376800 4.28
1002385200 4.26
1002393600 4.20
1002398400 4.21
1002406800 4.24
1002415200 4.26
1002420000 4.25
1002428400 4.26
1002441600 4.23
1002450000 4.26
1002458400 4.28
1002463200 4.23
1002480000 4.31
1002484800 4.24
1002493200 4.37
1002501600 4.24
1002506400 4.42
1002514800 4.23
1002523200 4.26
1002528000 4.24
1002536400 4.26
1002544800 4.24
1002549600 4.25
1002558000 4.25
1002566400 4.14
1002571200 4.28
1002579600 4.23
1002588000 4.35
1002592800 4.41
1002601200 4.24
1002609600 4.16
1002614400 4.29
1002622800 4.19
1002631200 4.07
1002636000 4.29
1002644400 4.04
1002652800 4.29
1002657600 4.25
1002666000 4.20
1002674400 4.17
1002679200 4.22
1002687600 4.26
1002696000 4.28
1002700800 4.26
1002709200 4.27
1002717600 4.24
1002722400 4.19
1002730800 4.03
1002739200 4.26
1002744000 4.29
1002752400 4.23
1002760800 4.23
1002765600 4.16
1002774000 4.27
1002782400 4.23
1002787200 4.24
1002795600 4.21
1002808800 4.27
1002817200 4.31
1002825600 4.22
1002830400 4.23
1002838800 4.22
1002847200 4.30
1002852000 4.27
1002860400 4.23
1002868800 4.25
1002873600 4.23
1002882000 4.30
1002890400 4.27
1002895200 4.25
1002903600 4.27
1002912000 4.29
1002916800 4.27
1002925200 4.28
1002933600 4.24
1002938400 5.34
1002946800 4.29
1002955200 4.23
1002960000 4.25
1002968400 4.29
1002976800 4.27
1002981600 4.25
1002990000 4.26
1002998400 4.27
1003003200 4.30
1003011600 4.28
1003020000 4.28
1003024800 4.29
1003033200 4.23
1003041600 4.06
1003046400 4.29
1003054800 4.23
1003063200 4.26
1003068000 4.24
1003076400 4.23
1003084800 4.21
1003089600 4.22
1003098000 4.24
1003106400 4.27
1003111200 4.25
1003119600 4.24
1003128000 4.22
1003132800 4.21
1003141200 4.23
1003149600 4.25
1003154400 4.26
1003162800 4.27
1003171200 4.24
1003176000 4.23
1003184400 4.25
1003192800 4.27
1003197600 4.15
1003206000 4.24
1003214400 4.26
1003219200 4.22
1003227600 4.25
1003236000 4.26
1003240800 4.25
1003249200 4.24
1003257600 4.29
1003262400 4.31
1003270800 4.29
1003279200 4.22
1003284000 4.10
1003292400 4.21
1003300800 4.24
1003305600 4.22
1003314000 4.25
1003322400 4.25
1003327200 4.28
1003335600 4.22
1003344000 4.24
1003348800 4.23
1003357200 4.32
1003365600 4.23
1003370400 4.24
1003378800 4.25
1003387200 4.21
1003392000 4.27
1003400400 4.22
1003408800 4.29
1003413600 4.21
1003422000 4.20
1003430400 4.30
1003435200 4.24
1003443600 4.28
1003452000 4.25
1003456800 4.25
1003465200 4.24
1003473600 4.26
1003478400 4.27
1003486800 4.25
1003495200 4.27
1003500000 4.21
1003508400 4.26
1003516800 4.26
1003521600 4.23
1003530000 4.24
1003538400 4.27
1003543200 4.26
1003551600 4.27
1003560000 4.30
1003564800 4.26
1003573200 4.26
1003581600 4.30
1003586400 4.27
1003594800 4.26
1003603200 4.25
1003608000 4.24
1003616400 4.25
1003624800 4.25
1003629600 4.26
1003638000 4.25
1003646400 4.25
1003651200 4.25
1003659600 4.23
1003668000 4.25
1003672800 4.26
1003681200 4.30
1003689600 4.32
1003694400 4.26
1003702800 4.26
1003711200 4.29
1003716000 4.29
1003724400 4.23
1003732800 4.27
1003737600 4.24
1003746000 4.25
1003754400 4.27
1003759200 4.28
1003767600 4.23
1003776000 4.07
1003780800 4.17
1003789200 4.20
1003797600 4.13
1003802400 4.24
1003810800 4.15
1003819200 4.31
1003824000 4.28
1003832400 4.27
1003840800 4.26
1003845600 4.31
1003854000 4.27
1003862400 4.32
1003867200 4.29
1003875600 4.23
1003884000 4.28
1003888800 4.28
1003897200 4.27
1003905600 4.23
1003910400 4.27
1003918800 4.48
1003927200 4.27
1003932000 4.57
1003940400 4.28
1003948800 4.25
1003953600 4.28
1003962000 4.22
1003970400 4.30
1003975200 4.25
1003983600 4.25
1003992000 4.26
1003996800 4.26
1004005200 4.27
1004013600 4.35
1004018400 4.19
1004026800 4.22
1004035200 4.21
1004040000 4.23
1004048400 4.30
1004056800 4.25
1004061600 4.25
1004070000 4.26
1004077680 4.38
1004078400 4.24
1004083200 4.27
1004086080 4.37
1004090880 4.38
1004091600 4.25
1004099280 4.38
1004100000 4.21
1004104800 4.25
1004107680 4.38
1004112480 4.38
1004113200 4.26
1004120880 4.38
1004121600 4.24
1004126400 4.18
1004129280 4.38
1004134140 4.38
1004134800 4.24
1004143200 4.24
1004147220 4.37
1004148000 4.29
1004152020 4.37
1004156400 4.24
1004160420 4.38
1004164800 4.26
1004168820 4.37
1004169600 4.26
1004173620 4.37
1004178000 4.25
1004182020 4.37
1004186400 4.25
1004190480 4.37
1004191200 4.26
1004195280 4.37
1004201280 4.38
1004202480 4.38
1004204400 4.25
1004209200 4.23
1004210880 4.38
1004217600 4.23
1004219280 4.38
1004224080 4.38
1004226000 4.24
1004230800 4.23
1004232480 4.38
1004239200 4.24
1004240880 4.37
1004245740 4.37
1004247600 4.22
1004252400 4.28
1004254140 4.37
1004260800 4.23
1004262540 4.37
1004267340 4.37
1004269200 4.25
1004274000 4.17
1004275740 4.37
1004282400 4.22
1004284140 4.38
1004290800 4.27
1004295600 4.26
1004297340 4.39
1004304000 4.24
1004305800 4.37
1004310600 4.36
1004312400 4.25
1004317200 4.32
1004319000 4.38
1004325600 4.26
1004327400 4.39
1004332200 4.39
1004334000 4.21
1004338800 4.27
1004340600 4.36
1004347200 4.28
1004349000 4.36
1004353860 4.37
1004355600 4.28
1004360400 4.24
1004362260 4.37
1004368800 4.22
1004370660 4.37
1004375460 4.36
1004377200 4.27
1004382000 4.31
1004383860 4.36
1004390400 4.23
1004392260 4.34
1004397060 4.33
1004398800 4.30
1004403600 4.25
1004405520 4.33
1004412000 4.25
1004413920 4.34
1004418720 4.34
1004420400 4.26
1004425200 4.16
1004427120 4.34
1004433600 4.29
1004435520 4.35
1004440320 4.34
1004442000 4.23
1004446800 4.28
1004448720 4.34
1004455200 4.26
1004457180 4.34
1004461980 4.34
1004463600 4.30
1004468400 4.25
1004470380 4.37
1004476800 4.32
1004478780 4.36
1004483580 4.36
1004485200 4.21
1004490000 4.30
1004491980 4.35
1004498400 4.26
1004500380 4.37
1004505240 4.37
1004506800 4.26
1004511600 4.19
1004513640 4.36
1004520000 4.27
1004522040 4.37
1004526840 4.36
1004528400 4.23
1004533200 4.24
1004541600 4.26
1004550000 4.30
1004554800 4.25
1004563200 4.22
1004571600 4.23
1004575380 4.36
1004576400 4.35
1004580180 4.35
1004584800 4.26
1004588580 4.35
1004593200 4.25
1004596980 4.36
1004598000 4.27
1004601840 4.36
1004606400 4.25
1004610240 4.36
1004614800 4.33
1004618640 4.37
1004619600 4.27
1004623440 4.37
1004628000 4.29
1004631840 4.37
1004636400 4.31
1004640240 4.36
1004641200 4.25
1004645040 4.36
1004649600 4.31
1004653500 4.37
1004658000 4.26
1004661900 4.37
1004662800 4.31
1004671200 4.28
1004675100 4.36
1004679600 4.26
1004683500 4.37
1004688300 4.37
1004692800 4.27
1004696700 4.37
1004701200 4.29
1004705160 4.37
1004709960 4.37
1004714400 4.30
1004718360 4.36
1004726760 4.36
1004731560 4.37
1004739960 4.37
1004748360 4.37
1004753220 4.36
1004757600 4.24
1004761620 4.36
1004766000 4.27
1004770020 4.37
1004774820 4.37
1004779200 4.24
1004783220 4.37
1004791620 4.37
1004792400 4.26
1004796420 4.37
1004800800 4.24
1004804880 4.36
1004809200 4.26
1004813280 4.37
1004814000 4.28
1004818080 4.37
1004822400 4.27
1004826480 4.37
1004830800 4.28
1004835600 4.26
1004839680 4.37
1004844000 4.27
1004848080 4.37
1004852400 4.25
1004856540 4.37
1004857200 4.26
1004861340 4.37
1004865600 4.27
1004869740 4.37
1004874000 4.27
1004878140 4.37
1004878800 4.26
1004882940 4.37
1004887200 4.23
1004891340 4.38
1004895600 4.31
1004899740 4.38
1004900400 4.30
1004904600 4.38
1004908980 4.26
1004913000 4.36
1004917200 3.79
1004921400 4.39
1004922000 4.18
1004926200 4.39
1004930400 4.24
1004934600 4.39
1004943000 4.39
1004943600 4.26
1004947800 4.40
1004952000 4.30
1004956260 4.40
1004960400 4.26
1004964660 4.40
1004965200 4.25
1004969460 4.39
1004973600 4.26
1004977860 4.40
1004982000 4.20
1004986260 4.40
1004986800 4.29
1004991060 4.39
1004995200 4.25
1004999460 4.39
1005007920 4.39
1005008400 4.26
1005012720 4.39
1005021120 4.38
1005025200 4.25
1005029520 4.38
1005034320 4.38
1005038400 4.30
1005042720 4.38
1005046800 4.28
1005051180 4.38
1005051600 4.23
1005055980 4.38
1005060000 4.25
1005064380 4.38
1005068400 4.28
1005072780 4.39
1005073200 4.24
1005077580 4.38
1005081600 4.25
1005085980 4.38
1005090000 4.26
1005094380 4.38
1005094800 4.26
1005099240 4.38
1005103200 3.65
1005107640 4.38
1005111600 4.26
1005116040 4.38
1005116400 4.29
1005120840 4.38
1005124800 4.28
1005129240 4.36
1005133200 4.26
1005137640 4.38
1005138000 4.05
1005142440 4.38
1005146400 4.22
1005150900 4.38
1005154800 4.25
1005159600 4.24
1005164100 4.37
1005168000 4.22
1005172500 4.37
1005176400 4.25
1005180900 4.37
1005181200 4.25
1005185700 4.37
1005189600 4.23
1005194160 4.37
1005198000 4.23
1005202560 4.37
1005202800 4.25
1005207360 4.37
1005211200 4.24
1005215760 4.34
1005219600 4.24
1005224160 4.35
1005224400 4.24
1005228960 4.33
1005232800 4.24
1005237420 4.34
1005241200 4.26
1005245820 4.35
1005246000 4.21
1005250620 4.34
1005254400 4.25
1005259020 4.34
1005262800 4.20
1005267420 4.34
1005267600 4.17
1005272220 4.34
1005276000 4.21
1005280620 4.34
1005284400 4.22
1005289080 4.34
1005289200 4.22
1005293880 4.34
1005297600 4.22
1005302280 4.34
1005306000 4.23
1005310680 4.34
1005310800 4.22
1005315480 4.35
1005319200 4.24
1005323880 4.34
1005327600 4.20
1005332340 4.34
1005332400 4.23
1005337140 4.34
1005340800 4.22
1005345540 4.34
1005349200 4.22
1005353940 4.34
1005354000 4.22
1005358740 4.34
1005362400 4.24
1005367140 4.35
1005370800 4.27
1005372000 4.35
1005375600 4.20
1005380400 4.34
1005384000 4.24
1005388800 4.34
1005392400 4.22
1005393600 4.34
1005397200 4.22
1005402000 4.34
1005405600 4.22
1005410400 4.34
1005414000 4.22
1005415260 4.35
1005418800 4.22
1005423660 4.35
1005427200 4.21
1005432060 4.34
1005435600 4.23
1005436860 4.34
1005440400 4.12
1005445260 4.34
1005448800 4.26
1005453660 4.34
1005457200 4.21
1005458520 4.34
1005462000 4.28
1005466920 4.34
1005470400 4.27
1005475320 4.34
1005478800 4.21
1005480120 4.34
1005483600 4.22
1005488520 4.34
1005492000 4.22
1005496920 4.34
1005500400 4.22
1005501780 4.35
1005505200 3.91
1005510180 4.36
1005513600 4.21
1005518580 4.36
1005522000 3.88
1005523380 4.40
1005526800 4.28
1005531780 4.34
1005535200 3.66
1005540180 4.34
1005543600 4.26
1005544980 4.34
1005548400 4.25
1005553440 4.35
1005556800 4.26
1005561840 4.35
1005565200 4.25
1005566640 4.35
1005570000 4.24
1005575040 4.34
1005578400 4.29
1005583440 4.34
1005586800 4.25
1005588240 4.34
1005591600 4.23
1005596700 4.35
1005600000 4.25
1005605100 4.35
1005608400 4.26
1005609900 4.35
1005613200 4.24
1005618300 4.35
1005621600 4.22
1005626700 4.34
1005630000 4.24
1005631500 4.34
1005634800 4.20
1005639900 4.34
1005643200 4.21
1005648360 4.34
1005651600 4.22
1005653160 4.34
1005656400 4.24
1005661560 4.34
1005664800 4.25
1005669960 4.34
1005673200 4.21
1005674760 4.34
1005678000 4.25
1005683160 4.35
1005686400 4.30
1005691620 4.34
1005694800 4.16
1005696420 4.34
1005699600 4.22
1005704820 4.35
1005708000 4.21
1005713220 4.34
1005716400 4.24
1005718020 4.35
1005721200 4.24
1005726420 4.34
1005729600 4.24
1005738000 4.28
1005739680 4.34
1005742800 4.22
1005748080 4.35
1005751200 4.26
1005756480 4.35
1005759600 4.25
1005761280 4.35
1005764400 4.25
1005769680 4.35
1005772800 4.22
1005778140 4.34
1005781200 4.22
1005782940 4.34
1005786000 4.21
1005791340 4.34
1005794400 4.29
1005799740 4.34
1005802800 4.26
1005804540 4.34
1005807600 4.20
1005812940 4.34
1005816000 4.14
1005821400 4.34
1005824400 4.24
1005826200 4.33
1005829200 4.29
1005834600 4.33
1005837600 4.25
1005843000 4.34
1005846000 4.23
1005847800 4.34
1005850800 4.24
1005856200 4.35
1005859200 4.24
1005864660 4.35
1005867600 4.23
1005869460 4.35
1005872400 4.21
1005877860 4.34
1005880800 4.25
1005886260 4.34
1005889200 4.22
1005894000 4.24
1005899460 4.34
1005902400 4.24
1005907920 4.35
1005910800 4.26
1005912720 4.35
1005915600 4.25
1005921120 4.35
1005924000 4.25
1005929520 4.34
1005932400 4.22
1005934320 4.34
1005937200 4.23
1005942720 4.34
1005945600 4.24
1005951180 4.35
1005954000 4.29
1005955980 4.36
1005958800 4.26
1005964380 4.36
1005967200 4.26
1005972780 4.35
1005975600 4.25
1005977580 4.36
1005980400 4.23
1005985980 4.36
1005988800 4.25
1005994380 4.36
1005997200 4.24
1005999240 4.35
1006002000 4.25
1006007640 4.35
1006010400 4.20
1006016040 4.34
1006018800 4.27
1006020840 4.34
1006023600 4.25
1006029240 4.35
1006032000 4.34
1006037640 4.34
1006040400 4.32
1006042500 4.34
1006045200 4.26
1006050900 4.34
1006053600 4.24
1006062000 4.24
1006064100 4.34
1006066800 4.32
1006072500 4.34
1006075200 4.23
1006080900 4.35
1006083600 4.29
1006085760 4.35
1006088400 4.15
1006094160 4.35
1006096800 4.24
1006102560 4.34
1006105200 4.24
1006107360 4.34
1006110000 4.72
1006115760 4.32
1006118400 4.25
1006124160 4.31
1006126800 3.70
1006129020 4.31
1006131600 4.19
1006137420 4.31
1006140000 3.44
1006145820 4.31
1006148400 4.23
1006150620 4.31
1006153200 4.20
1006159020 4.31
1006161600 4.19
1006167420 4.31
1006170000 4.18
1006172280 4.31
1006174800 4.24
1006180680 4.31
1006183200 4.19
1006189080 4.32
1006191600 4.23
1006193880 4.31
1006196400 4.17
1006202280 4.31
1006204800 4.22
1006210680 4.30
1006213200 4.21
1006215480 4.30
1006218000 4.18
1006223940 4.30
1006226400 4.37
1006232340 4.31
1006234800 4.21
1006237140 4.31
1006239600 4.22
1006245540 4.31
1006248000 4.23
1006253940 4.32
1006256400 4.21
1006258740 4.32
1006261200 4.20
1006269600 4.22
1006278000 4.26
1006282800 4.25
1006291200 4.24
1006299600 4.26
1006304400 4.27
1006312800 4.26
1006312860 4.37
1006321200 4.24
1006321260 4.35
1006326000 4.24
1006326060 4.37
1006334400 4.20
1006334460 4.35
1006342800 4.15
1006342860 4.34
1006347600 4.15
1006347660 4.34
1006356000 4.15
1006356120 4.35
1006364400 4.17
1006364520 4.35
1006369200 4.17
1006369320 4.35
1006377600 4.17
1006377720 4.35
1006386000 4.18
1006386120 4.35
1006390800 4.20
1006390920 4.35
1006399200 4.18
1006399320 4.35
1006407600 4.18
1006407780 4.35
1006412400 4.20
1006412580 4.34
1006420800 4.25
1006420980 4.35
1006429200 4.27
1006429380 4.35
1006434000 4.23
1006434180 4.34
1006442400 4.29
1006442580 4.35
1006450800 4.26
1006451040 4.35
1006455600 4.24
1006455840 4.34
1006464000 4.28
1006464240 4.35
1006472400 4.24
1006472640 4.34
1006477200 4.26
1006477440 4.35
1006485600 4.26
1006485840 4.34
1006494000 4.27
1006494300 4.35
1006498800 4.26
1006499100 4.34
1006507200 4.23
1006507500 4.35
1006515600 4.24
1006515900 4.34
1006520400 4.24
1006520700 4.34
1006528800 4.26
1006529100 4.34
1006537200 4.31
1006537560 4.35
1006542000 4.25
1006542360 4.35
1006550400 4.27
1006550760 4.35
1006558800 4.26
1006559160 4.35
1006563600 4.26
1006563960 4.35
1006572000 4.27
1006572360 4.35
1006580400 4.25
1006580760 4.35
1006585200 4.26
1006585620 4.34
1006593600 4.27
1006594020 4.34
1006602000 4.27
1006602420 4.35
1006606800 4.21
1006607220 4.35
1006615200 4.28
1006615620 4.35
1006623600 4.26
1006624020 4.34
1006628400 4.26
1006628880 4.34
1006636800 4.23
1006637280 4.34
1006645200 4.27
1006645680 4.33
1006650000 4.26
1006650480 4.33
1006658400 4.36
1006658880 4.33
1006666800 4.26
1006667280 4.33
1006671600 4.27
1006672140 4.32
1006680000 4.26
1006680540 4.32
1006688400 4.27
1006688940 4.32
1006693200 4.28
1006693740 4.32
1006701600 4.23
1006702140 4.32
1006710000 4.25
1006710540 4.32
1006714800 4.25
1006715400 4.32
1006723200 4.23
1006723800 4.33
1006731600 4.17
1006732200 4.33
1006736400 4.23
1006737000 4.35
1006744800 4.25
1006745400 4.35
1006753200 4.20
1006753800 4.34
1006758000 4.23
1006758660 4.34
1006766400 4.29
1006767060 4.35
1006774800 4.28
1006775460 4.35
1006779600 4.25
1006780260 4.35
1006788000 4.24
1006788660 4.35
1006796400 4.24
1006797060 4.34
1006801200 4.25
1006809600 4.32
1006810320 4.34
1006818000 4.24
1006818720 4.34
1006822800 4.25
1006823520 4.32
1006831200 4.26
1006831920 4.34
1006839600 4.28
1006840320 4.34
1006844400 4.24
1006845120 4.35
1006852800 4.26
1006853580 4.35
1006861200 4.23
1006861980 4.34
1006866000 4.21
1006866780 4.34
1006874400 4.22
1006875180 4.34
1006882800 4.24
1006883580 4.34
1006887600 4.29
1006888440 4.34
1006896000 4.23
1006896840 4.35
1006904400 4.20
1006909200 4.23
1006910040 4.34
1006917600 4.24
1006918440 4.35
1006926000 4.29
1006926840 4.35
1006930800 4.25
1006931700 4.35
1006939200 4.25
1006940100 4.35
1006947600 4.26
1006948500 4.35
1006952400 3.70
1006953300 4.35
1006961700 4.35
1006970100 4.35
1006974900 4.35
1006982400 4.24
1006983360 4.36
1006990800 4.18
1006991760 4.34
1006995600 4.26
1006996560 4.35
1007004000 4.27
1007004960 4.34
1007012400 4.26
1007013360 4.35
1007017200 4.24
1007018160 4.35
1007025600 4.23
1007026620 4.35
1007034000 4.23
1007035020 4.34
1007038800 4.26
1007039820 4.35
1007048220 4.35
1007056620 4.34
1007061420 4.36
1007068800 4.24
1007069880 4.35
1007077200 4.23
1007078280 4.36
1007082000 4.24
1007083560 4.36
1007090400 4.28
1007091960 4.37
1007096760 4.37
1007098800 3.52
1007103600 4.33
1007105160 4.37
1007112000 4.25
1007113560 4.37
1007118360 4.38
1007120400 4.27
1007125200 4.27
1007133600 4.23
1007142000 4.33
1007146800 4.24
1007155200 4.34
1007163600 4.25
1007168400 4.24
1007176800 4.24
1007185200 4.17
1007190000 4.18
1007198400 4.17
1007206800 4.17
1007211600 4.16
1007220000 4.18
1007228400 4.21
1007233200 4.18
1007241600 4.18
1007250000 4.21
1007254800 4.21
1007263200 4.17
1007271600 4.18
1007276400 4.18
1007284800 4.25
1007293200 4.18
1007298000 4.19
1007306400 4.17
1007314800 4.19
1007328000 4.16
1007336400 4.16
1007341200 4.17
1007349600 4.15
1007358000 4.16
1007362800 4.18
1007371200 4.19
1007379600 4.19
1007384400 4.17
1007392800 4.17
1007401200 4.17
1007406000 4.17
1007414400 4.17
1007422800 4.20
1007426580 4.37
1007427600 4.19
1007431380 4.37
1007436000 4.19
1007439780 4.37
1007444400 4.21
1007448180 4.36
1007449200 4.18
1007453040 4.36
1007457600 4.16
1007461440 4.37
1007466000 2.64
1007469840 4.37
1007470800 4.19
1007474640 4.36
1007479200 4.32
1007483040 4.36
1007487600 4.16
1007491440 4.36
1007492400 4.20
1007496240 4.36
1007500800 4.17
1007504700 4.37
1007509200 4.17
1007513100 4.37
1007514000 4.18
1007517900 4.36
1007522400 4.18
1007526300 4.36
1007530800 4.17
1007534700 4.37
1007535600 4.19
1007539500 4.37
1007544000 4.17
1007547960 4.37
1007552400 4.22
1007556360 4.37
1007557200 4.19
1007561160 4.36
1007565600 4.19
1007569560 4.36
1007574000 4.19
1007577960 4.36
1007578800 4.18
1007582760 4.36
1007587200 4.17
1007591160 4.36
1007595600 4.19
1007599620 4.36
1007600400 4.16
1007604420 4.36
1007608800 4.19
1007612820 4.35
1007617200 4.17
1007621220 4.35
1007622000 4.18
1007626020 4.35
1007630400 4.17
1007634420 4.35
1007638800 4.18
1007642880 4.35
1007643600 4.24
1007647680 4.35
1007652000 4.08
1007656080 4.35
1007660400 4.24
1007664480 4.35
1007665200 4.18
1007669280 4.54
1007673600 4.37
1007677680 4.54
1007682000 4.37
1007686140 4.53
1007686800 4.36
1007690940 4.53
1007695200 4.37
1007699340 4.53
1007703600 4.37
1007707740 4.54
1007708400 4.37
1007712540 4.53
1007716800 4.35
1007720940 4.53
1007725200 4.36
1007729400 4.53
1007730000 4.36
1007734200 4.53
1007738400 4.36
1007742600 4.53
1007746800 4.36
1007751000 4.53
1007751600 4.37
1007755800 4.53
1007760000 4.39
1007764200 4.53
1007768400 4.36
1007772660 4.53
1007773200 4.37
1007777460 4.53
1007781600 4.36
1007785860 4.53
1007790000 4.39
1007794260 4.53
1007794800 4.37
1007799060 4.53
1007803200 4.37
1007807460 4.53
1007811600 4.36
1007815920 4.53
1007816400 4.36
1007820720 4.53
1007824800 4.37
1007829120 4.53
1007833200 4.35
1007837520 4.53
1007838000 4.37
1007842320 4.54
1007846400 4.36
1007850720 4.53
1007854800 4.36
1007859180 4.53
1007859600 4.38
1007863980 4.53
1007868000 4.37
1007872380 4.53
1007876400 4.36
1007880780 4.53
1007881200 4.42
1007885580 4.53
1007889600 4.36
1007893980 4.53
1007898000 4.31
1007902440 4.53
1007902800 4.38
1007907240 4.53
1007911200 4.38
1007915640 4.52
1007919600 4.35
1007924040 4.53
1007924400 4.36
1007928840 4.53
1007932800 4.37
1007937240 4.52
1007941200 4.32
1007945700 4.53
1007946000 4.35
1007950500 4.53
1007954400 4.36
1007958900 4.53
1007962800 4.38
1007967300 4.54
1007967600 4.41
1007972100 4.54
1007976000 4.44
1007980500 4.53
1007984400 4.35
1007988960 4.53
1007989200 4.35
1007993760 4.53
1007997600 4.44
1008002160 4.53
1008006000 4.39
1008010560 4.53
1008010800 4.35
1008015360 4.53
1008019200 4.32
1008023760 4.54
1008027600 4.44
1008032220 4.54
1008032400 4.46
1008037020 4.54
1008040800 4.45
1008045420 4.54
1008049200 4.47
1008053820 4.54
1008054000 4.48
1008058620 4.54
1008062400 4.45
1008067020 4.53
1008070800 4.55
1008075480 4.54
1008075600 4.52
1008080280 4.53
1008084000 4.56
1008088680 4.53
1008092400 4.51
1008097080 4.53
1008097200 4.44
1008101880 4.53
1008105600 4.44
1008110280 4.52
1008114000 4.42
1008118740 4.53
1008118800 4.45
1008123540 4.53
1008127200 4.47
1008135420 4.53
1008135600 4.44
1008140400 4.45
1008143820 4.54
1008148620 4.53
1008148800 4.49
1008157020 4.53
1008157200 4.50
1008162000 4.48
1008165420 4.53
1008170280 4.53
1008170400 4.49
1008178680 4.52
1008178800 4.40
1008183600 4.48
1008187080 4.52
1008191880 4.53
1008192000 4.46
1008200280 4.53
1008200400 4.45
1008205200 4.45
1008208680 4.53
1008213600 4.45
1008221940 4.53
1008222000 4.45
1008226800 4.46
1008230340 4.53
1008235140 4.53
1008235200 4.42
1008243540 4.52
1008243600 4.46
1008248400 4.43
1008251940 4.53
1008256800 4.43
1008259200 4.53
1008265200 4.46
1008267600 4.54
1008270000 4.50
1008276000 4.54
1008278400 4.47
1008280800 4.54
1008286800 4.48
1008289200 4.54
1008291600 4.46
1008297600 4.54
1008300000 4.49
1008302460 4.54
1008308400 4.45
1008310860 4.54
1008313200 4.47
1008319260 4.55
1008321600 4.49
1008324060 4.54
1008330000 4.56
1008332460 4.55
1008334800 4.46
1008340860 4.55
1008343200 4.45
1008345720 4.55
1008351600 4.51
1008354120 4.55
1008356400 4.48
1008362520 4.55
1008364800 4.48
1008367320 4.55
1008373200 4.48
1008375720 4.55
1008378000 4.48
1008384120 4.55
1008386400 4.45
1008388980 4.56
1008394800 4.48
1008397380 4.54
1008399600 4.47
1008405780 4.54
1008408000 4.48
1008410580 4.55
1008416400 4.48
1008418980 4.54
1008421200 4.50
1008427380 4.55
1008429600 4.53
1008432180 4.54
1008438000 4.47
1008440640 4.54
1008442800 4.47
1008449040 4.54
1008451200 4.48
1008453840 4.55
1008459600 4.47
1008462240 4.55
1008464400 4.47
1008470640 4.54
1008472800 4.48
1008475440 4.55
1008481200 4.48
1008483900 4.55
1008486000 4.47
1008492300 4.55
1008494400 4.48
1008497100 4.55
1008502800 4.47
1008505500 4.55
1008507600 4.48
1008513900 4.55
1008516000 4.42
1008518700 4.55
1008524400 4.48
1008527160 4.55
1008529200 4.48
1008537600 4.47
1008540360 4.55
1008546000 4.47
1008548760 4.55
1008550800 4.48
1008557160 4.55
1008559200 4.47
1008561960 4.55
1008567600 4.49
1008570420 4.55
1008572400 4.50
1008578820 4.55
1008580800 4.41
1008583620 4.55
1008589200 4.47
1008592020 4.54
1008594000 4.45
1008600420 4.55
1008602400 4.42
1008605220 4.26
1008610800 4.21
1008613680 4.26
1008615600 4.20
1008622080 4.26
1008624000 4.26
1008626880 4.26
1008632400 4.20
1008635280 4.26
1008637200 4.19
1008643680 4.55
1008645600 4.48
1008648480 4.55
1008654000 4.48
1008656940 4.55
1008658800 4.49
1008665340 4.55
1008667200 4.48
1008670140 4.54
1008675600 4.50
1008678540 4.56
1008680400 4.50
1008686940 4.57
1008688800 4.62
1008691740 4.57
1008697200 4.49
1008700200 4.58
1008702000 4.56
1008708600 4.58
1008710400 4.52
1008713400 4.57
1008718800 4.52
1008721800 4.58
1008723600 4.51
1008730200 4.58
1008732000 4.51
1008735000 4.58
1008740400 4.48
1008743460 4.58
1008745200 4.49
1008751860 4.57
1008753600 4.57
1008756660 4.56
1008762000 4.47
1008765060 4.52
1008766800 4.34
1008773460 4.56
1008775200 4.48
1008778260 4.56
1008783600 4.48
1008786720 4.57
1008788400 4.52
1008795120 4.56
1008796800 4.47
1008799920 4.57
1008805200 4.48
1008808320 4.57
1008810000 4.50
1008816720 4.57
1008818400 4.48
1008821520 4.58
1008826800 4.47
1008829980 4.57
1008831600 4.49
1008838380 4.57
1008840000 4.48
1008843180 4.57
1008848400 4.51
1008851580 4.58
1008853200 4.54
1008859980 4.58
1008861660 4.52
1008864780 4.57
1008870000 4.48
1008873240 4.57
1008874800 4.50
1008881640 4.57
1008883200 4.51
1008886440 4.57
1008891600 4.50
1008894840 4.58
1008896400 4.53
1008903240 4.56
1008904800 4.49
1008908040 4.56
1008913200 4.63
1008916500 4.57
1008918000 4.48
1008926400 4.47
1008929700 4.57
1008934800 4.48
1008938100 4.57
1008939600 4.48
1008946500 4.57
1008948000 4.48
1008951360 4.57
1008956400 4.50
1008959760 4.57
1008961200 4.48
1008968160 4.57
1008969600 4.49
1008972960 4.57
1008978000 4.48
1008981360 4.57
1008982800 4.49
1008989760 4.57
1008991200 4.47
1008994620 4.57
1008999600 4.49
1009003020 4.57
1009004400 4.52
1009011420 4.57
1009012800 4.53
1009016220 4.57
1009021200 4.50
1009024620 4.57
1009026000 4.49
1009033020 4.58
1009034400 4.51
1009037880 4.58
1009042800 4.50
1009046280 4.58
1009047600 4.50
1009054680 4.58
1009056000 4.49
1009059480 4.57
1009064400 4.50
1009067880 4.57
1009069200 4.49
1009076280 4.57
1009077600 4.50
1009081140 4.57
1009086000 4.48
1009089540 4.58
1009090800 4.50
1009097940 4.58
1009099200 4.51
1009102740 4.58
1009107600 4.44
1009111140 4.58
1009112400 4.49
1009116000 4.58
1009120800 4.50
1009124400 4.58
1009129200 4.51
1009132800 4.59
1009134000 4.50
1009137600 4.57
1009142400 4.49
1009146000 4.58
1009150800 4.49
1009155600 4.45
1009159260 4.58
1009164000 4.50
1009167660 4.58
1009172400 4.50
1009176060 4.58
1009177200 4.54
1009180860 4.58
1009185600 4.50
1009189260 4.58
1009194000 4.51
1009197660 4.58
1009198800 4.51
1009202520 4.58
1009207200 4.51
1009210920 4.58
1009215600 4.50
1009219320 4.58
1009220400 4.46
1009224120 4.58
1009228800 4.51
1009232520 4.58
1009237200 4.49
1009240980 4.58
1009242000 4.49
1009245780 4.58
1009250400 4.54
1009254180 4.58
1009258800 4.51
1009262580 4.58
1009263600 4.52
1009267380 4.58
1009272000 4.52
1009275780 4.58
1009280400 4.49
1009284240 4.58
1009285200 4.51
1009289040 4.58
1009293600 4.50
1009297440 4.59
1009302000 4.50
1009305840 4.59
1009306800 4.52
1009310640 4.59
1009315200 4.52
1009319040 4.59
1009323600 4.52
1009327500 4.59
1009328400 4.47
1009332300 4.58
1009336800 4.54
1009340700 4.58
1009345200 4.49
1009349100 4.59
1009350000 4.51
1009353900 4.59
1009358400 4.47
1009362360 4.59
1009366800 4.53
1009370760 4.58
1009371600 4.48
1009375560 4.59
1009380000 4.50
1009383960 4.59
1009388400 4.52
1009392360 4.58
1009393200 4.51
1009397160 4.59
1009401600 4.51
1009405620 4.59
1009410000 4.50
1009414020 4.59
1009414800 4.48
1009418820 4.59
1009423200 4.53
1009427220 4.59
1009431600 4.51
1009435620 4.60
1009436400 4.53
1009444800 4.49
1009448880 4.59
1009453200 4.53
1009457280 4.59
1009458000 4.55
1009462080 4.59
1009466400 4.52
1009474800 4.52
1009479600 4.50
1009483740 4.60
1009488000 4.52
1009492140 4.59
1009496400 4.53
1009500540 4.59
1009501200 4.51
1009505340 4.58
1009509600 4.54
1009515600 4.58
1009518000 4.54
1009522800 4.51
1009524060 4.59
1009531200 4.55
1009532460 4.59
1009537260 4.60
1009539600 4.52
1009544400 4.52
1009545660 4.59
1009552800 4.53
1009554060 4.59
1009558860 4.59
1009561200 4.52
1009566000 4.56
1009567320 4.60
1009574400 4.53
1009575720 4.60
1009580520 4.60
1009582800 4.51
1009587600 4.52
1009588920 4.60
1009596000 4.53
1009597320 4.59
1009602120 4.60
1009604400 4.53
1009609200 4.53
1009610580 4.59
1009617600 4.47
1009618980 4.60
1009623780 4.60
1009626000 4.50
1009630860 4.57
1009632180 4.60
1009639200 4.51
1009640580 4.60
1009647600 4.52
1009652400 4.52
1009653840 4.58
1009660800 4.56
1009662240 4.60
1009667040 4.60
1009669200 4.52
1009674000 4.56
1009675440 4.60
1009682400 4.54
1009683840 4.60
1009688640 4.60
1009690800 4.55
1009695600 4.54
1009697100 4.60
1009704000 4.52
1009705500 4.60
1009710300 4.60
1009712400 4.51
1009717200 4.53
1009718700 4.60
1009725600 4.50
1009727100 4.60
1009731900 4.60
1009734000 4.52
1009738800 4.53
1009740360 4.60
1009747200 4.50
1009748760 4.60
1009753560 4.61
1009755600 4.54
1009760400 4.54
1009761960 4.61
1009768800 4.53
1009770360 4.60
1009775160 4.60
1009777200 4.53
1009782000 4.53
1009783620 4.60
1009790400 4.53
1009792020 4.60
1009796820 4.60
1009798800 4.54
1009803600 4.53
1009805220 4.60
1009812000 4.53
1009813620 4.60
1009818420 4.60
1009820400 4.53
1009825200 4.53
1009826880 4.60
1009833600 4.54
1009835280 4.60
1009840080 4.60
1009842000 4.54
1009846800 4.53
1009848480 4.61
1009855200 4.51
1009857180 4.60
1009861980 4.60
1009863600 4.53
1009868400 4.56
1009870380 4.60
1009876800 4.53
1009878780 4.60
1009883640 4.60
1009885200 4.55
1009890000 4.54
1009892040 4.60
1009898400 4.56
1009900440 4.60
1009905240 4.61
1009906800 4.53
1009911600 4.52
1009913640 4.61
1009920000 4.54
1009922040 4.60
1009926900 4.61
1009928400 4.56
1009933200 4.52
1009935300 4.60
1009941600 4.55
1009943700 4.60
1009948500 4.60
1009950000 4.56
1009954800 4.54
1009956900 4.60
1009963200 4.49
1009965300 4.61
1009970160 4.60
1009971600 4.54
1009976400 4.64
1009978560 4.60
1009984800 4.56
1009986960 4.60
1009991760 4.61
1009993200 4.59
1009998000 4.56
1010000160 4.61
1010006400 4.53
1010008560 4.61
1010013420 4.61
1010014800 4.56
1010019600 4.61
1010021820 4.61
1010028000 4.54
1010030220 4.61
1010035020 4.61
1010036400 4.58
1010041200 4.54
1010043420 4.61
1010049600 4.55
1010051820 4.60
1010056680 4.60
1010058000 4.56
1010062800 4.54
1010065080 4.60
1010071200 4.58
1010073480 4.60
1010078280 4.61
1010079600 4.55
1010084400 4.55
1010086680 4.61
1010092800 4.54
1010101200 4.55
1010106000 4.57
1010114400 4.58
1010122800 4.57
1010127000 4.61
1010127600 4.56
1010131800 4.61
1010136000 4.55
1010140200 4.61
1010144400 4.61
1010148660 4.61
1010149200 4.54
1010153460 4.61
1010157600 4.57
1010161860 4.61
1010166000 4.58
1010170260 4.61
1010170800 4.57
1010175060 4.61
1010179200 4.53
1010183460 4.61
1010187600 4.57
1010191920 4.61
1010192400 4.57
1010196720 4.61
1010200800 4.56
1010205120 4.61
1010209200 4.58
1010213520 4.61
1010214000 4.61
1010218320 4.66
1010222400 4.66
1010226720 4.66
1010230800 4.61
1010235180 4.66
1010235600 4.62
1010239980 4.66
1010244000 4.61
1010248380 4.66
1010252400 4.61
1010256780 4.67
1010257200 5.26
1010261580 4.61
1010265600 4.61
1010269980 4.61
1010274000 4.56
1010278440 4.61
1010278800 4.55
1010283240 4.60
1010287200 4.57
1010291640 4.61
1010295600 4.58
1010300040 4.66
1010300400 4.66
1010304840 4.58
1010308800 4.65
1010313240 4.66
1010317200 4.58
1010321700 4.67
1010322000 4.62
1010326500 4.66
1010330400 4.63
1010334900 4.66
1010338800 4.65
1010343300 4.67
1010343600 4.61
1010348100 4.67
1010352000 4.65
1010356500 4.66
1010360400 4.62
1010364960 4.66
1010365200 4.62
1010369760 4.66
1010373600 4.65
1010378160 4.66
1010382000 4.63
1010386560 4.66
1010386800 4.62
1010391360 4.66
1010395200 4.60
1010399760 4.65
1010403600 4.56
1010408220 4.66
1010408400 4.57
1010413020 4.65
1010416800 4.59
1010421420 4.64
1010425200 4.58
1010429820 4.64
1010430000 4.61
1010434620 4.64
1010438400 4.60
1010443080 4.64
1010446800 4.59
1010451480 4.63
1010451600 4.57
1010456280 4.64
1010460000 4.59
1010464680 4.64
1010468400 4.61
1010473080 4.65
1010473200 4.59
1010477880 4.64
1010481600 4.61
1010486340 4.64
1010490000 4.66
1010494740 4.64
1010494800 4.61
1010499540 4.64
1010503200 4.59
1010511600 4.58
1010516340 4.65
1010516400 4.61
1010521140 4.65
1010524800 4.57
1010529600 4.65
1010533200 4.60
1010534400 4.65
1010538000 4.60
1010542800 4.65
1010546400 4.59
1010551200 4.65
1010554800 4.59
1010556000 4.65
1010559600 4.58
1010564400 4.63
1010568000 4.62
1010572860 4.63
1010576400 4.58
1010577660 4.64
1010581200 4.58
1010586060 4.64
1010589600 4.74
1010594460 4.64
1010598000 4.58
1010599260 4.63
1010602800 4.55
1010607660 4.64
1010611200 4.58
1010616120 4.64
1010619600 4.58
1010620920 4.64
1010624400 4.61
1010629320 4.63
1010632800 4.57
1010637720 4.63
1010641200 4.64
1010642520 4.62
1010646000 4.59
1010650920 4.63
1010654400 4.59
1010659380 4.63
1010662800 4.59
1010664180 4.63
1010667600 4.54
1010672580 4.63
1010676000 4.58
1010680980 4.64
1010684400 4.57
1010685780 4.64
1010689200 4.60
1010694180 4.64
1010697600 4.60
1010702640 4.64
1010706000 4.59
1010707440 4.64
1010710800 4.61
1010715840 4.64
1010719200 4.63
1010724240 4.64
1010727600 4.58
1010729040 4.64
1010732400 4.60
1010737500 4.64
1010740800 4.60
1010745900 4.64
1010749200 4.60
1010750700 4.64
1010754000 4.59
1010759100 4.64
1010762400 4.61
1010767500 4.65
1010770800 4.59
1010772300 4.64
1010775600 4.59
1010780760 4.64
1010784000 4.60
1010789160 4.64
1010792400 4.54
1010793960 4.64
1010797200 4.60
1010802360 4.64
1010805600 4.60
1010810760 4.64
1010814000 4.59
1010815560 4.64
1010818800 4.72
1010824020 4.64
1010827200 4.60
1010832420 4.64
1010835600 4.62
1010837220 4.64
1010840400 4.67
1010845620 4.64
1010848800 4.59
1010854020 4.64
1010857200 4.62
1010858820 4.64
1010862000 4.59
1010867280 4.64
1010870400 4.59
1010875680 4.64
1010878800 4.60
1010880480 4.64
1010883600 4.56
1010888880 4.65
1010892000 4.60
1010897280 4.65
1010900400 4.59
1010902140 4.65
1010905200 4.59
1010910540 4.64
1010913600 4.58
1010918940 4.65
1010922000 4.64
1010923740 4.65
1010926800 4.59
1010932140 4.64
1010935200 4.59
1010940540 4.64
1010943600 4.58
1010945400 4.64
1010948400 4.50
1010953800 4.65
1010956800 4.68
1010962200 4.68
1010965200 4.51
1010967000 4.67
1010970000 4.63
1010975400 4.67
1010978400 4.61
1010983800 4.67
1010986800 4.63
1010988660 4.67
1010991600 4.61
1010997060 4.68
1011000000 4.63
1011005460 4.69
1011008400 4.74
1011010260 4.69
1011013200 4.63
1011018660 4.69
1011021600 4.67
1011027060 4.68
1011030000 4.61
1011031920 4.69
1011034800 4.60
1011040320 4.69
1011043200 4.64
1011048720 4.68
1011051600 4.64
1011053520 4.69
1011056400 4.62
1011061920 4.69
1011064800 4.65
1011070320 4.68
1011073200 4.62
1011075180 4.68
1011078000 4.63
1011083580 4.68
1011086400 4.60
1011091980 4.68
1011094800 4.66
1011096780 4.68
1011099600 4.57
1011105180 4.68
1011108000 4.63
1011113580 4.67
1011116400 4.64
1011118440 4.67
1011121200 4.65
1011126840 4.67
1011129600 4.63
1011135240 4.67
1011138000 4.57
1011140040 4.67
1011142800 4.61
1011151200 4.64
1011155700 4.67
1011159600 4.62
1011164100 4.67
1011164400 4.58
1011168960 4.67
1011172800 4.61
1011177360 4.68
1011181200 4.72
1011185760 4.67
1011186000 4.71
1011190560 4.68
1011194400 4.59
1011198960 4.67
1011202800 4.62
1011207360 4.67
1011207600 4.55
1011212220 4.66
1011216000 4.54
1011220620 4.61
1011224400 4.56
1011229020 4.62
1011229200 4.55
1011233820 4.62
1011237600 4.63
1011242220 4.67
1011246000 4.60
1011250620 4.68
1011250800 4.63
1011255420 4.68
1011259200 4.67
1011263880 4.67
1011267600 4.58
1011272280 4.67
1011272400 4.54
1011277080 4.67
1011280800 4.57
1011285480 4.67
1011289200 4.61
1011293880 4.67
1011294000 4.57
1011298680 4.67
1011302400 4.61
1011307140 4.68
1011310800 4.64
1011315540 4.64
1011315600 4.55
1011320340 4.67
1011324000 4.62
1011328740 4.67
1011332400 4.58
1011337140 4.66
1011337200 4.60
1011341940 4.67
1011345600 4.71
1011350340 4.67
1011354000 4.60
1011355200 4.67
1011358800 4.64
1011363600 4.67
1011367200 4.58
1011372000 4.67
1011375600 4.59
1011376800 4.67
1011380400 4.60
1011385200 4.67
1011388800 4.61
1011393600 4.67
1011397200 4.58
1011398460 4.67
1011402000 4.62
1011406860 4.67
1011410400 4.54
1011415260 4.67
1011418800 4.63
1011420060 4.66
1011423600 4.61
1011428460 4.67
1011432000 4.60
1011436860 4.67
1011440400 4.69
1011441660 4.67
1011445200 4.61
1011450120 4.67
1011453600 4.60
1011458520 4.67
1011462000 4.61
1011463320 4.67
1011466800 4.61
1011471720 4.67
1011475200 4.67
1011480120 4.67
1011483600 4.61
1011484920 4.67
1011488400 4.62
1011493320 4.67
1011496800 4.57
1011501780 4.67
1011505200 4.59
1011506580 4.67
1011510000 4.61
1011514980 4.67
1011518400 4.66
1011523380 4.67
1011526800 4.62
1011528180 4.67
1011531600 4.61
1011536580 4.67
1011540000 4.63
1011545040 4.67
1011548400 4.63
1011549840 4.67
1011553200 4.60
1011558240 4.67
1011561600 4.60
1011566640 4.67
1011570000 4.66
1011571440 4.67
1011574800 4.65
1011579840 4.67
1011583200 4.59
1011588240 4.67
1011591600 4.60
1011593100 4.67
1011596400 4.59
1011601500 4.67
1011604800 4.60
1011609900 4.66
1011613200 4.59
1011614700 4.63
1011618000 4.58
1011623100 4.66
1011626400 4.67
1011631500 4.66
1011634800 4.58
1011636300 4.65
1011639600 4.64
1011644760 4.65
1011648000 4.60
1011653160 4.66
1011656400 4.56
1011657960 4.66
1011661200 4.60
1011666360 4.67
1011669600 4.66
1011674760 4.67
1011678000 4.62
1011679560 4.67
1011682800 4.63
1011688020 4.66
1011691200 4.61
1011696420 4.68
1011699600 4.63
1011701220 4.68
1011704400 4.72
1011709620 4.67
1011712800 4.61
1011718020 4.67
1011721200 4.59
1011722820 4.67
1011726000 4.62
1011731220 4.66
1011734400 4.66
1011739680 4.66
1011742800 4.59
1011744480 4.68
1011747600 4.49
1011752880 4.66
1011756000 4.67
1011761280 4.66
1011764400 4.61
1011766080 4.66
1011769200 4.65
1011774480 4.66
1011777600 4.69
1011782880 4.47
1011786000 4.68
1011787740 4.46
1011790800 4.62
1011796140 4.46
1011799200 4.60
1011804540 4.46
1011807600 4.59
1011809340 4.46
1011812400 4.63
1011817740 4.46
1011820800 4.61
1011826140 4.46
1011829200 4.57
1011830940 4.46
1011839400 4.46
1011847800 4.48
1011861780 4.65
1011866580 4.65
1011874980 4.65
1011883380 4.65
1011888180 4.65
1011894000 4.58
1011896580 4.65
1011898800 4.61
1011905040 4.65
1011909840 4.65
1011915600 4.61
1011918240 4.65
1011926640 4.65
1011931440 4.65
1011937200 4.56
1011939840 4.65
1011942000 4.60
1011948240 4.65
1011953100 4.65
1011961500 4.57
1011969900 4.65
1011972000 4.52
1011974700 4.57
1011983100 4.57
1011985200 4.49
1011991500 4.57
1011993600 4.52
1011996300 4.57
1012004760 4.56
1012013160 4.56
1012015200 4.64
1012017960 4.56
1012026360 4.56
1012028400 4.50
1012034760 4.56
1012036800 4.47
1012039560 4.58
1012047960 4.65
1012056420 4.57
1012061220 4.56
1012066800 4.31
1012069620 4.57
1012071600 4.51
1012078020 4.56
1012080000 4.50
1012082820 4.56
1012088400 4.50
1012091220 4.56
1012093200 4.50
1012099620 4.56
1012101600 4.51
1012104480 4.56
1012110000 4.52
1012112880 4.56
1012114800 4.51
1012121280 4.56
1012123200 4.52
1012126080 4.56
1012131600 4.51
1012134480 4.56
1012136400 4.48
1012142880 4.56
1012144800 4.49
1012147680 4.56
1012153200 4.52
1012156140 4.56
1012158000 4.49
1012164540 4.56
1012166400 4.09
1012169340 4.57
1012174800 4.52
1012179600 4.52
1012181940 4.56
1012186800 4.56
1012188000 4.52
1012195200 4.57
1012196400 4.49
1012201200 4.52
1012203600 4.57
1012208400 4.57
1012209600 4.51
1012216800 4.57
1012218000 4.56
1012222800 4.54
1012225200 4.57
1012230000 4.56
1012231200 4.55
1012238460 4.54
1012239600 4.45
1012244400 4.51
1012246860 4.54
1012251660 4.54
1012252800 4.51
1012260060 4.54
1012261200 4.53
1012266000 4.49
1012268460 4.55
1012273260 4.54
1012274400 4.64
1012281720 4.54
1012282800 4.49
1012287600 4.48
1012290120 4.55
1012294920 4.55
1012296000 4.53
1012303320 4.54
1012304400 4.49
1012309200 4.52
1012311720 4.55
1012316520 4.55
1012317600 4.54
1012324920 4.55
1012326000 4.49
1012330800 4.49
1012333380 4.55
1012338180 4.55
1012339200 4.50
1012346580 4.54
1012347600 4.50
1012352400 4.50
1012354980 4.55
1012359780 4.55
1012360800 4.47
1012368180 4.55
1012369200 4.40
1012374000 4.46
1012376580 4.53
1012381440 4.53
1012382400 4.45
1012389840 4.53
1012390800 4.51
1012395600 4.45
1012398240 4.53
1012403040 4.53
1012404000 4.45
1012411440 4.54
1012412400 4.48
1012417200 4.44
1012419840 4.53
1012424640 4.53
1012425600 4.46
1012433100 4.54
1012434000 4.46
1012438800 4.44
1012441500 4.50
1012446300 4.50
1012447200 4.49
1012454700 4.52
1012455600 4.56
1012460400 4.49
1012463100 4.52
1012467900 4.53
1012468800 4.52
1012476360 4.54
1012477200 4.49
1012482000 4.49
1012484760 4.53
1012489560 4.53
1012490400 4.49
1012497960 4.53
1012498800 4.45
1012503600 4.51
1012506360 4.53
1012511160 4.53
1012512000 4.49
1012519560 4.53
1012520400 4.47
1012525200 4.49
1012528020 4.53
1012532820 4.53
1012533600 4.50
1012541220 4.53
1012542000 4.48
1012546800 4.49
1012549620 4.53
1012554420 4.53
1012555200 4.49
1012562820 4.53
1012563600 4.48
1012568400 4.47
1012571220 4.53
1012576080 4.53
1012576800 4.46
1012584480 4.53
1012585200 4.49
1012590000 4.48
1012592880 4.53
1012597680 4.52
1012598400 4.59
1012606080 4.52
1012606800 4.47
1012611600 4.47
1012614480 4.53
1012619280 4.52
1012620000 4.47
1012627740 4.52
1012628400 4.48
1012633200 4.48
1012636140 4.52
1012640940 4.52
1012641600 4.48
1012649340 4.53
1012650000 4.51
1012654800 4.49
1012657740 4.53
1012662540 4.53
1012663200 4.55
1012671000 4.52
1012671600 4.50
1012676400 4.48
1012679400 4.52
1012684200 4.52
1012684800 4.48
1012693200 4.46
1012697460 4.52
1012698000 4.46
1012702260 4.52
1012706400 4.60
1012710660 4.52
1012714800 4.49
1012719060 4.52
1012719600 4.48
1012728000 4.46
1012731720 4.51
1012736400 4.55
1012740120 4.52
1012741200 4.46
1012744920 4.52
1012749600 4.46
1012753320 4.51
1012758000 4.55
1012761720 4.51
1012762800 4.46
1012766520 4.51
1012771200 4.47
1012774980 4.51
1012779600 4.46
1012783380 4.51
1012784400 4.52
1012788180 4.51
1012792800 4.47
1012796580 4.51
1012801200 4.47
1012804980 4.51
1012806000 4.45
1012809840 4.50
1012814400 4.45
1012818240 4.50
1012822800 4.42
1012826640 4.50
1012827600 4.41
1012831440 4.50
1012836000 4.39
1012839840 4.50
1012844400 4.36
1012848240 4.49
1012849200 4.41
1012853100 4.50
1012857600 4.44
1012861500 4.49
1012866000 4.51
1012869900 4.50
1012874700 4.50
1012879200 4.43
1012883100 4.50
1012887600 4.48
1012891500 4.50
1012892400 4.47
1012896360 4.51
1012900800 4.46
1012904760 4.51
1012909200 4.45
1012913160 4.51
1012914000 4.47
1012917960 4.52
1012922400 4.48
1012926360 4.51
1012930800 4.42
1012934820 4.51
1012935600 4.47
1012939620 4.52
1012944000 4.47
1012948020 4.52
1012952400 4.46
1012956420 4.52
1012957200 4.46
1012961220 4.51
1012965600 4.47
1012969620 4.51
1012974000 4.46
1012978080 4.51
1012978800 4.46
1012982880 4.51
1012991280 4.51
1012999680 4.52
1013004480 4.52
1013012880 4.53
1013021340 4.53
1013026140 4.53
1013034540 4.53
1013038800 4.51
1013042940 4.53
1013043600 4.41
1013047740 4.53
1013052000 4.47
1013056140 4.54
1013060400 4.48
1013064540 4.55
1013065200 4.49
1013069400 4.54
1013073600 4.49
1013077800 4.55
1013082000 4.50
1013086200 4.53
1013086800 4.48
1013091000 4.54
1013095200 4.47
1013099400 4.53
1013103600 4.48
1013107800 4.54
1013108400 4.50
1013112600 4.54
1013116800 4.47
1013121060 4.54
1013125200 4.49
1013129460 4.53
1013130000 4.48
1013134260 4.53
1013138400 4.48
1013142660 4.51
1013146800 4.50
1013151060 4.52
1013151600 4.46
1013155860 4.52
1013160000 4.46
1013164320 4.52
1013168400 4.48
1013172720 4.51
1013173200 4.47
1013177520 4.34
1013185920 4.52
1013194320 4.52
1013194800 4.46
1013199120 4.52
1013203200 4.48
1013207580 4.52
1013211600 4.48
1013215980 4.52
1013216400 4.47
1013220780 4.52
1013224800 4.49
1013229180 4.52
1013233200 4.45
1013237580 4.52
1013238000 4.45
1013242440 4.51
1013246400 4.46
1013250840 4.52
1013254800 4.49
1013259240 4.51
1013259600 4.46
1013264040 4.51
1013268000 4.46
1013272440 4.51
1013276400 4.47
1013280840 4.52
1013281200 4.46
1013285700 4.52
1013289600 4.48
1013294100 4.52
1013298000 4.45
1013302500 4.52
1013302800 4.47
1013307300 4.51
1013311200 4.47
1013315700 4.52
1013319600 4.48
1013324160 4.51
1013324400 4.50
1013328960 4.51
1013332800 4.46
1013337360 4.52
1013341200 4.45
1013345760 4.52
1013346000 4.46
1013350560 4.51
1013354400 4.37
1013358960 4.53
1013362800 4.50
1013367420 4.53
1013367600 4.49
1013372220 4.53
1013376000 4.48
1013380620 4.53
1013384400 4.47
1013389020 4.52
1013389200 4.52
1013393820 4.53
1013397600 4.59
1013402220 4.53
1013406000 4.49
1013410680 4.53
1013410800 4.49
1013415480 4.53
1013419200 4.50
1013423880 4.53
1013427600 4.49
1013432280 4.53
1013432400 4.44
1013437080 4.53
1013440800 4.45
1013445480 4.53
1013449200 4.55
1013453940 4.53
1013454000 4.50
1013458740 4.52
1013462400 4.48
1013467140 4.53
1013470800 4.47
1013475540 4.52
1013475600 4.48
1013480340 4.52
1013484000 4.48
1013488800 4.52
1013492400 4.46
1013493600 4.53
1013497200 4.47
1013502000 4.52
1013505600 4.43
1013510400 4.52
1013514000 4.49
1013515200 4.52
1013518800 4.49
1013523600 4.53
1013527200 4.51
1013532060 4.53
1013535600 4.50
1013536860 4.52
1013540400 4.46
1013545260 4.52
1013548800 4.48
1013553660 4.52
1013557200 4.48
1013558460 4.52
1013562000 4.51
1013566920 4.53
1013570400 4.46
1013575320 4.53
1013578800 4.48
1013580120 4.52
1013583600 4.47
1013591520 4.52
1013592000 4.43
1013599920 4.52
1013600400 4.46
1013605200 4.49
1013608320 4.52
1013613120 4.52
1013613600 4.44
1013621520 4.52
1013622000 4.48
1013626800 4.47
1013629980 4.52
1013635200 4.47
1013640480 4.52
1013643600 4.48
1013645280 4.52
1013648400 4.48
1013653740 4.53
1013656800 4.42
1013662140 4.53
1013665200 4.45
1013666940 4.52
1013670000 4.41
1013675340 4.52
1013678400 4.48
1013683740 4.52
1013686800 4.46
1013688540 4.52
1013691600 4.49
1013697000 4.52
1013700000 4.46
1013705400 4.53
1013708400 4.48
1013710200 4.52
1013713200 4.50
1013718600 4.53
1013721600 4.54
1013727000 4.53
1013730000 4.50
1013731860 4.52
1013734800 4.51
1013743200 4.47
1013748480 4.50
1013751600 4.44
1013753280 4.51
1013756400 4.44
1013761680 4.50
1013764800 4.49
1013770080 4.51
1013773200 4.47
1013774880 4.51
1013778000 4.45
1013783340 4.51
1013786400 4.47
1013791740 4.51
1013794800 4.50
1013796540 4.51
1013799600 4.46
1013804940 4.51
1013808000 4.47
1013813340 4.51
1013816400 4.47
1013818200 4.51
1013821200 4.34
1013826600 4.51
1013829600 4.50
1013835000 4.51
1013838000 4.47
1013839800 4.51
1013842800 4.48
1013848200 4.51
1013851200 4.47
1013856660 4.51
1013859600 4.52
1013861460 4.51
1013864400 4.47
1013869860 4.51
1013872800 4.45
1013878260 4.51
1013881200 4.47
1013883060 4.51
1013886000 4.47
1013891520 4.51
1013894400 4.48
1013899920 4.51
1013902800 4.46
1013904720 4.51
1013907600 4.44
1013913120 4.51
1013916000 4.47
1013921520 4.51
1013924400 4.50
1013926380 4.50
1013929200 5.13
1013934780 4.50
1013937600 4.45
1013943180 4.50
1013946000 4.48
1013947980 4.50
1013950800 4.46
1013956380 4.51
1013959200 4.51
1013964840 4.50
1013967600 4.48
1013969640 4.50
1013972400 3.89
1013978040 4.50
1013980800 4.43
1013986440 4.59
1013989200 4.57
1013991240 4.59
1013994000 4.50
1013999700 4.59
1014002400 4.56
1014008100 4.58
1014010800 4.50
1014012900 4.58
1014015600 4.54
1014021300 4.59
1014024000 4.52
1014029700 4.59
1014032400 4.54
1014034560 4.59
1014037200 4.59
1014042960 4.58
1014045600 4.53
1014051360 4.58
1014054000 4.55
1014056160 4.58
1014058800 4.57
1014064560 4.58
1014067200 4.57
1014073020 4.58
1014075600 4.53
1014077820 4.60
1014080400 4.56
1014086220 4.60
1014088800 4.54
1014094620 4.61
1014097200 4.57
1014099420 4.60
1014102000 4.57
1014107820 4.60
1014110400 4.54
1014116280 4.61
1014118800 4.55
1014123600 4.55
1014129480 4.60
1014132000 4.57
1014137880 4.60
1014140400 4.58
1014142680 4.61
1014145200 4.58
1014151080 4.60
1014153600 4.54
1014159480 4.61
1014162000 4.58
1014164340 4.60
1014166800 4.56
1014172740 4.61
1014175200 4.55
1014181140 4.60
1014183600 4.55
1014185940 4.60
1014188400 4.50
1014194340 4.60
1014196800 4.43
1014205200 4.51
1014210000 4.40
1014218400 4.50
1014226800 4.21
1014231600 4.44
1014240000 4.49
1014240060 4.60
1014248400 4.43
1014248460 4.60
1014253200 4.37
1014253260 4.60
1014261600 4.49
1014261660 4.60
1014270000 4.47
1014270060 4.60
1014274800 4.49
1014274860 4.61
1014283200 4.46
1014283320 4.60
1014291600 4.46
1014291720 4.60
1014296400 4.41
1014296520 4.60
1014304800 4.47
1014304920 4.60
1014313200 4.48
1014313320 4.60
1014318000 4.25
1014318180 4.60
1014326400 4.47
1014326580 4.59
1014334800 4.49
1014334980 4.59
1014339600 4.47
1014339780 4.59
1014348000 4.51
1014349380 4.59
1014354180 4.59
1014361200 4.51
1014362640 4.58
1014369600 4.45
1014371040 4.59
1014375840 4.59
1014378000 4.46
1014382800 4.46
1014384240 4.59
1014391200 4.43
1014392640 4.59
1014397500 4.59
1014399600 4.49
1014404400 4.44
1014405900 4.59
1014412800 4.48
1014414300 4.58
1014419100 4.59
1014421200 4.45
1014426000 4.47
1014427500 4.59
1014434400 4.50
1014435960 4.58
1014440760 4.58
1014442800 4.47
1014447600 4.45
1014449160 4.59
1014456000 4.46
1014457560 4.59
1014462360 4.58
1014464400 4.46
1014469200 4.46
1014470760 4.58
1014477600 4.46
1014479220 4.58
1014484020 4.58
1014486000 4.46
1014490800 4.47
1014492420 4.58
1014499200 4.46
1014500820 4.58
1014505620 4.58
1014507600 4.45
1014512400 4.46
1014514080 4.58
1014522480 4.58
1014527280 4.59
1014529200 4.43
1014534000 4.50
1014535680 4.58
1014542400 4.48
1014544080 4.58
1014548940 4.58
1014555600 4.45
1014557340 4.58
1014564000 4.48
1014565740 4.58
1014570540 4.58
1014578940 4.58
1014585600 4.52
1014587400 4.58
1014592200 4.58
1014594000 4.44
1014598800 4.45
1014600600 4.58
1014607200 4.44
1014609000 4.58
1014613800 4.58
1014615600 4.46
1014620400 4.49
1014622260 4.57
1014628800 4.47
1014630660 4.58
1014635460 4.58
1014637200 4.46
1014642000 4.40
1014643860 4.58
1014650400 4.44
1014652260 4.57
1014657120 4.57
1014658800 4.51
1014663600 4.40
1014665520 4.58
1014672000 4.47
1014673920 4.58
1014678720 4.58
1014680400 4.45
1014685200 4.46
1014687120 4.58
1014693600 4.45
1014695580 4.58
1014700380 4.58
1014702000 4.45
1014706800 4.36
1014708780 4.58
1014715200 4.44
1014717180 4.59
1014721980 4.59
1014723600 4.46
1014728400 4.47
1014730380 4.59
1014736800 4.44
1014738840 4.59
1014743640 4.58
1014750000 4.47
1014752040 4.59
1014758400 4.40
1014760440 4.58
1014765240 4.58
1014766800 4.31
1014771600 4.46
1014773700 4.58
1014780000 4.45
1014782100 4.58
1014786900 4.59
1014788400 4.46
1014795300 4.59
1014803700 4.59
1014808560 4.59
1014814800 4.43
1014816960 4.59
1014823200 4.46
1014825360 4.60
1014830160 4.59
1014831600 4.50
1014836400 4.48
1014838560 4.60
1014844800 4.47
1014847020 4.60
1014851820 4.58
1014853200 4.45
1014858000 4.46
1014860220 4.58
1014866400 4.43
1014868620 4.59
1014873420 4.58
1014874800 4.48
1014879600 4.43
1014881880 4.58
1014888000 4.46
1014890280 4.58
1014895080 4.58
1014896400 4.42
1014901200 4.47
1014903480 4.59
1014909600 4.44
1014911880 4.59
1014916740 4.59
1014918000 4.49
1014922860 4.46
1014925140 4.59
1014931200 4.45
1014933540 4.59
1014938340 4.60
1014939600 4.44
1014944400 4.45
1014946740 4.60
1014951600 4.60
1014960000 4.60
1014961200 4.46
1014966000 4.51
1014968400 4.60
1014973200 4.60
1014974400 4.50
1014981600 4.59
1014982800 4.49
1014987600 4.45
1014990060 4.60
1014994860 4.59
1014996000 4.46
1015003260 4.60
1015004400 4.47
1015011660 4.59
1015016460 4.59
1015017600 4.48
1015030800 4.47
1015030860 4.60
1015039200 4.48
1015039260 4.60
1015047600 4.47
1015047660 4.59
1015052400 4.48
1015052460 4.59
1015060800 4.47
1015060920 4.59
1015069200 4.46
1015069320 4.59
1015074000 4.43
1015074120 4.59
1015082400 4.47
1015082520 4.59
1015090800 4.47
1015090920 4.59
1015095600 4.46
1015095720 4.59
1015104000 4.46
1015104180 4.59
1015112400 4.47
1015112580 4.60
1015117200 4.47
1015117380 4.59
1015125600 4.46
1015125780 4.59
1015134000 4.44
1015134180 4.59
1015138800 4.47
1015139040 4.59
1015147200 4.47
1015147440 4.59
1015155600 4.47
1015155840 4.59
1015160400 4.52
1015160640 4.60
1015168800 4.46
1015169040 4.60
1015177200 4.48
1015177500 4.60
1015182000 4.46
1015182300 4.60
1015190400 4.45
1015190700 4.60
1015198800 4.44
1015199100 4.59
1015203600 4.44
1015203900 4.60
1015212000 4.47
1015212360 4.60
1015220400 4.47
1015220760 4.60
1015225200 4.26
1015225560 4.59
1015233600 4.55
1015233960 4.60
1015242000 4.49
1015242360 4.60
1015246800 4.47
1015247220 4.60
1015255200 4.47
1015255620 4.60
1015263600 4.47
1015264020 4.60
1015268400 4.47
1015268820 4.61
1015276800 4.53
1015277220 4.61
1015285200 4.53
1015285680 4.61
1015290000 4.48
1015290480 4.60
1015298400 4.53
1015298880 4.60
1015306800 4.49
1015307280 4.62
1015311600 4.48
1015312080 4.61
1015320000 4.50
1015320540 4.61
1015328400 4.47
1015328940 4.61
1015333200 4.50
1015333740 4.61
1015341600 4.49
1015342140 4.61
1015350000 4.33
1015350540 4.61
1015354800 4.49
1015355400 4.61
1015363200 4.48
1015363800 4.61
1015371600 4.53
1015372200 4.61
1015376400 4.49
1015377000 4.61
1015384800 4.38
1015385400 4.61
1015393200 4.52
1015393860 4.61
1015398660 4.61
1015406400 4.49
1015407060 4.60
1015414800 4.45
1015415460 4.60
1015419600 4.49
1015420260 4.61
1015428000 4.48
1015428720 4.61
1015436400 4.46
1015437120 4.61
1015441200 4.57
1015441920 4.60
1015449600 4.44
1015450320 4.61
1015458000 4.45
1015458720 4.61
1015462800 4.48
1015463520 4.60
1015471200 4.54
1015471980 4.60
1015479600 4.48
1015480380 4.60
1015484400 4.46
1015485180 4.60
1015492800 4.46
1015493580 4.60
1015501200 4.48
1015501980 4.61
1015506000 4.47
1015506840 4.61
1015514400 4.47
1015515240 4.61
1015522800 4.48
1015523640 4.61
1015527600 4.46
1015528440 4.61
1015536000 4.50
1015536840 4.62
1015544400 4.49
1015545300 4.62
1015549200 4.55
1015550100 4.62
1015557600 4.46
1015558500 4.63
1015566000 4.52
1015566900 4.64
1015570800 4.51
1015571700 4.63
1015579200 4.54
1015580160 4.63
1015587600 4.50
1015588560 4.63
1015592400 4.49
1015593360 4.63
1015600800 4.50
1015601760 4.63
1015609200 4.52
1015610160 4.63
1015614000 4.50
1015614960 4.63
1015622400 4.50
1015623420 4.63
1015630800 4.50
1015631820 4.63
1015635600 4.51
1015636620 4.63
1015644000 4.50
1015645020 4.62
1015652400 4.48
1015653420 4.63
1015657200 4.50
1015658280 4.63
1015665600 4.50
1015666680 4.63
1015674000 4.49
1015675080 4.63
1015678800 4.60
1015679880 4.63
1015687200 4.51
1015688280 4.63
1015695600 4.49
1015696740 4.63
1015700400 4.52
1015701540 4.63
1015708800 4.51
1015709940 4.63
1015717200 4.53
1015718340 4.63
1015722000 4.50
1015723140 4.63
1015730400 4.50
1015731600 4.62
1015736400 4.62
1015738800 4.57
1015743600 4.53
1015744800 4.63
1015752000 4.52
1015753200 4.63
1015758000 4.63
1015760400 4.54
1015765200 4.51
1015766460 4.63
1015773600 4.52
1015774860 4.63
1015779660 4.63
1015782000 4.52
1015786800 4.50
1015788060 4.63
1015795200 4.49
1015796460 4.63
1015801320 4.63
1015803600 4.50
1015808400 4.57
1015809720 4.63
1015816800 4.50
1015818120 4.63
1015822920 4.63
1015825200 4.51
1015830000 4.48
1015831320 4.63
1015838400 4.46
1015839780 4.57
1015844580 4.63
1015846800 4.49
1015852980 4.63
1015860000 4.48
1015861380 4.63
1015866180 4.63
1015868400 4.52
1015873200 4.47
1015874580 4.63
1015881600 4.47
1015883040 4.63
1015887840 4.63
1015890000 4.51
1015894800 4.46
1015896240 4.63
1015903200 4.56
1015906500 4.63
1015911600 4.55
1015914900 4.63
1015916400 4.52
1015923360 4.63
1015924800 4.54
1015928160 4.64
1015933200 4.49
1015936560 4.63
1015938000 4.47
1015944960 4.63
1015946400 4.49
1015949760 4.63
1015954800 4.52
1015958220 4.63
1015959600 4.51
1015966620 4.64
1015968000 4.50
1015971420 4.64
1015976400 4.47
1015979820 4.64
1015981200 4.55
1015988220 4.64
1015989600 4.51
1015993080 4.64
1015998000 4.53
1016001480 4.63
1016002800 4.41
1016009880 4.64
1016011200 4.51
1016014680 4.64
1016019600 4.73
1016023080 4.64
1016024400 4.48
1016031540 4.64
1016032800 4.55
1016036340 4.64
1016041200 4.56
1016044740 4.43
1016046000 4.25
1016053140 4.42
1016054400 4.32
1016057940 4.42
1016062800 4.33
1016066400 4.42
1016071200 4.42
1016076000 4.25
1016079600 4.42
1016084400 4.28
1016088000 4.42
1016089200 4.28
1016092800 4.42
1016097600 4.30
1016101260 4.42
1016106000 4.28
1016109660 4.42
1016110800 4.23
1016114460 4.42
1016119200 4.34
1016122860 4.42
1016127600 4.29
1016131260 4.42
1016132400 4.26
1016140800 4.30
1016144340 4.42
1016149200 4.29
1016152800 4.42
1016154000 4.26
1016157600 4.42
1016162400 4.44
1016166000 4.42
1016170800 4.33
1016174400 4.42
1016175600 4.27
1016179200 4.42
1016184000 4.28
1016187660 4.42
1016192400 4.28
1016196060 4.42
1016197200 4.28
1016200860 4.42
1016205600 4.28
1016209260 4.42
1016214000 4.34
1016217660 4.42
1016218800 4.30
1016222460 4.42
1016227200 4.29
1016230920 4.42
1016235600 4.30
1016239320 4.42
1016240400 4.28
1016244120 4.42
1016248800 4.30
1016252520 4.42
1016257200 4.30
1016260920 4.42
1016262000 4.31
1016265780 4.41
1016270400 4.29
1016274180 4.41
1016278800 4.42
1016282580 4.41
1016283600 4.29
1016287380 4.41
1016292000 4.30
1016295780 4.41
1016300400 4.39
1016304240 4.41
1016305200 4.23
1016309040 4.41
1016313600 4.32
1016317440 4.41
1016322000 4.30
1016325840 4.41
1016326800 4.30
1016330640 4.41
1016335200 4.23
1016339100 4.41
1016343600 4.32
1016347500 4.41
1016348400 4.31
1016352300 4.41
1016356800 4.29
1016360700 4.41
1016365200 4.35
1016369100 4.41
1016370000 4.27
1016373960 4.41
1016378400 4.30
1016382360 4.41
1016390760 4.41
1016391600 4.28
1016395560 4.41
1016400000 4.28
1016403960 4.41
1016408400 4.26
1016412420 4.41
1016413200 4.28
1016417220 4.40
1016421600 4.28
1016425620 4.41
1016430000 4.29
1016434020 4.41
1016434800 4.30
1016438820 4.35
1016443200 4.32
1016447280 4.41
1016451600 4.41
1016455680 4.41
1016456400 4.53
1016460480 4.39
1016464800 4.26
1016468880 4.40
1016473200 4.29
1016477280 4.40
1016478000 4.28
1016482140 4.40
1016486400 4.26
1016490540 4.40
1016494800 4.31
1016498940 4.39
1016499600 4.26
1016503740 4.39
1016508000 4.30
1016512140 4.40
1016516400 4.26
1016520600 4.39
1016521200 4.26
1016525400 4.39
1016529600 4.25
1016533800 4.40
1016538000 4.23
1016542200 4.40
1016542800 4.25
1016547000 4.41
1016551200 4.29
1016555460 4.41
1016559600 4.28
1016563860 4.41
1016564400 4.30
1016568660 4.41
1016572800 4.30
1016577060 4.41
1016581200 4.29
1016585460 4.41
1016586000 4.26
1016590320 4.42
1016594400 4.28
1016598720 4.42
1016602800 4.29
1016607120 4.42
1016607600 4.30
1016611920 4.42
1016616000 4.27
1016620320 4.41
1016624400 4.24
1016628780 4.41
1016629200 4.26
1016633580 4.42
1016637600 4.27
1016641980 4.41
1016646000 4.32
1016650380 4.41
1016650800 4.28
1016655180 4.42
1016659200 4.28
1016663640 4.42
1016667600 4.30
1016672040 4.42
1016672400 4.26
1016676840 4.42
1016680800 4.27
1016685240 4.42
1016689200 4.28
1016693640 4.42
1016694000 4.24
1016698500 4.42
1016702400 4.27
1016706900 4.42
1016710800 4.31
1016715300 4.42
1016715600 4.29
1016720100 4.42
1016724000 4.28
1016728500 4.42
1016732400 4.40
1016736960 4.42
1016737200 4.28
1016741760 4.42
1016745600 4.35
1016750160 4.42
1016754000 4.29
1016758560 4.42
1016758800 4.26
1016763360 4.43
1016767200 4.26
1016771820 4.42
1016775600 4.29
1016780220 4.43
1016780400 4.23
1016785020 4.44
1016788800 4.34
1016793420 4.44
1016797200 4.29
1016801820 4.44
1016802000 4.28
1016806680 4.44
1016810400 4.24
1016815080 4.44
1016818800 4.30
1016823480 4.44
1016823600 4.32
1016828280 4.44
1016832000 4.28
1016836680 4.44
1016840400 4.29
1016845140 4.44
1016845200 4.30
1016849940 4.44
1016853600 4.32
1016858340 4.43
1016862000 4.32
1016866740 4.44
1016866800 4.29
1016871540 4.44
1016875200 4.30
1016880000 4.44
1016883600 4.31
1016884800 4.44
1016888400 4.31
1016893200 4.44
1016896800 4.31
1016901600 4.44
1016905200 4.30
1016906400 4.44
1016910000 4.30
1016914860 4.44
1016918400 4.33
1016923260 4.44
1016926800 4.30
1016928060 4.44
1016931600 4.31
1016936460 4.44
1016940000 4.31
1016944860 4.44
1016948400 4.30
1016949720 4.44
1016953200 4.32
1016958120 4.44
1016961600 4.32
1016966520 4.44
1016970000 4.30
1016971320 4.44
1016974800 4.32
1016979720 4.44
1016983200 4.30
1016988180 4.44
1016991600 4.21
1016992980 4.44
1016996400 4.37
1017001380 4.44
1017004800 4.31
1017009780 4.44
1017013200 4.27
1017014580 4.44
1017018000 4.29
1017023040 4.48
1017026580 4.33
1017031440 4.44
1017034800 4.42
1017036240 4.44
1017039600 4.34
1017044640 4.44
1017048000 4.32
1017053040 4.43
1017056400 4.32
1017057900 4.43
1017061200 4.30
1017066300 4.42
1017069600 4.29
1017074700 4.42
1017078000 4.32
1017079500 4.42
1017082800 4.33
1017087900 4.42
1017091200 4.28
1017096360 4.41
1017099600 4.27
1017101160 4.42
1017104400 4.30
1017109560 4.41
1017112800 4.30
1017117960 4.41
1017121200 4.38
1017122760 4.41
1017126000 4.32
1017131220 4.41
1017134400 4.31
1017139620 4.41
1017142800 4.31
1017144420 4.41
1017147600 4.31
1017152820 4.41
1017156000 4.29
1017161220 4.41
1017164400 4.30
1017166080 4.41
1017169200 4.35
1017174480 4.42
1017177600 4.29
1017182880 4.42
1017186000 4.30
1017187680 4.41
1017190800 4.30
1017196080 4.42
1017199200 4.26
1017204540 4.42
1017207600 4.29
1017209340 4.42
1017212400 4.34
1017217740 4.42
1017220800 4.30
1017226140 4.42
1017229200 4.30
1017230940 4.42
1017234000 4.17
1017239400 4.42
1017242400 4.32
1017247800 4.42
1017250800 4.30
1017252600 4.43
1017255600 4.30
1017261000 4.41
1017264000 4.31
1017269460 4.41
1017272400 4.30
1017274260 4.41
1017277200 4.30
1017282660 4.41
1017285600 4.30
1017291060 4.41
1017294000 4.33
1017295860 4.42
1017298800 4.33
1017304320 4.42
1017307200 4.32
1017312720 4.42
1017315600 4.30
1017317520 4.42
1017320400 4.31
1017325920 4.42
1017328800 4.31
1017334320 4.42
1017337200 4.30
1017339180 4.42
1017342000 4.40
1017347580 4.42
1017350400 4.31
1017355980 4.42
1017358800 4.30
1017360780 4.41
1017363600 4.30
1017369180 4.42
1017372000 4.64
1017377640 4.41
1017380400 4.30
1017382440 4.42
1017385200 4.29
1017390840 4.42
1017393600 4.29
1017399240 4.42
1017402000 4.30
1017404040 4.42
1017406800 4.30
1017412500 4.42
1017415200 4.32
1017420900 4.42
1017423600 4.30
1017425700 4.42
1017428400 4.29
1017434100 4.42
1017436800 4.30
1017442500 4.42
1017445200 4.29
1017447360 4.42
1017450000 4.30
1017455760 4.42
1017458400 4.31
1017464160 4.27
1017466800 4.16
1017468960 4.27
1017471600 4.15
1017477360 4.27
1017480000 4.20
1017485820 4.27
1017488400 4.15
1017490620 4.27
1017493260 4.16
1017499020 4.27
1017501600 4.15
1017511020 4.27
1017513600 4.16
1017515820 4.26
1017518400 4.14
1017524280 4.27
1017526800 4.17
1017532680 4.27
1017535200 4.16
1017537480 4.27
1017540000 4.15
1017545880 4.27
1017548400 4.16
1017554340 4.26
1017556800 4.15
1017559140 4.26
1017561600 4.14
1017567540 4.27
1017570000 4.16
1017575940 4.27
1017578400 4.16
1017580740 4.27
1017583200 4.17
1017591600 4.17
1017600000 4.13
1017604800 4.16
1017613200 4.13
1017621600 4.16
1017626400 4.16
1017626460 4.26
1017634800 4.14
1017634860 4.26
1017643200 4.29
1017643260 4.41
1017648000 4.29
1017648060 4.41
1017656400 4.30
1017656460 4.41
1017664800 4.31
1017664920 4.41
1017669600 4.29
1017669720 4.41
1017678000 4.31
1017678120 4.41
1017686400 4.30
1017686520 4.41
1017691200 4.37
1017691320 4.40
1017699600 4.30
1017699720 4.40
1017708000 4.32
1017708180 4.41
1017712800 4.31
1017712980 4.41
1017721200 4.32
1017721380 4.41
1017729600 4.32
1017729780 4.41
1017734400 4.32
1017734580 4.41
1017742800 4.30
1017743040 4.41
1017751200 4.28
1017751440 4.41
1017756000 4.29
1017756240 4.40
1017764400 4.29
1017764640 4.40
1017772800 4.32
1017773040 4.40
1017777600 4.30
1017777900 4.41
1017786000 4.28
1017786300 4.41
1017794400 4.28
1017794700 4.39
1017799200 4.27
1017799500 4.40
1017807600 4.27
1017807900 4.40
1017816000 4.30
1017816360 4.39
1017820800 4.30
1017821160 4.40
1017829200 4.26
1017829560 4.39
1017837600 4.28
1017837960 4.40
1017842400 4.28
1017842760 4.38
1017850800 4.33
1017851220 4.39
1017859200 4.28
1017859620 4.40
1017864000 4.27
1017864420 4.40
1017872400 4.30
1017872820 4.39
1017880800 4.27
1017881220 4.39
1017885600 4.25
1017886080 4.38
1017894000 4.26
1017894480 4.39
1017902400 4.27
1017902880 4.39
1017907200 4.28
1017907680 4.39
1017915600 4.26
1017916080 4.39
1017924000 4.24
1017924540 4.38
1017928800 4.26
1017929340 4.39
1017937200 4.27
1017937740 4.39
1017945600 4.31
1017946140 4.39
1017950400 4.28
1017950940 4.39
1017958800 4.27
1017959340 4.38
1017967200 4.32
1017967800 4.38
1017972000 4.28
1017980400 4.28
1017988800 4.27
1017993600 4.27
1018002000 4.27
1018002660 4.38
1018010400 4.28
1018011060 4.39
1018015200 4.26
1018015860 4.38
1018023600 4.26
1018024260 4.38
1018032000 4.26
1018032660 4.38
1018036800 4.26
1018037520 4.38
1018045200 4.26
1018045920 4.38
1018053600 4.26
1018054320 4.38
1018058400 4.25
1018059120 4.38
1018066800 4.28
1018067520 4.38
1018075200 4.26
1018075980 4.38
1018080000 4.28
1018080780 4.38
1018088400 4.32
1018089180 4.39
1018096800 4.30
1018097580 4.38
1018101600 4.26
1018102380 4.37
1018113240 4.39
1018118400 4.29
1018121640 4.38
1018123200 4.26
1018130040 4.38
1018131600 4.25
1018134840 4.38
1018140000 4.26
1018143240 4.38
1018144800 4.26
1018151700 4.38
1018153200 4.27
1018156500 4.38
1018161600 4.28
1018164900 4.38
1018166400 4.28
1018173300 4.38
1018174800 4.25
1018178100 4.39
1018183200 4.26
1018186560 4.39
1018188000 4.22
1018194960 4.40
1018196400 4.29
1018199760 4.40
1018204800 4.30
1018208160 4.39
1018209600 4.34
1018216560 4.39
1018218000 4.32
1018221420 4.39
1018226400 4.30
1018229820 4.38
1018231200 4.33
1018238220 4.39
1018239600 4.32
1018243020 4.39
1018248000 4.29
1018251480 4.39
1018252800 4.28
1018259880 4.39
1018261200 4.31
1018264680 4.39
1018269600 4.27
1018273080 4.39
1018274400 4.13
1018281480 4.39
1018282800 4.29
1018286280 4.39
1018291200 4.31
1018294740 4.39
1018296000 4.28
1018303140 4.40
1018304400 4.28
1018307940 4.39
1018312800 4.30
1018316340 4.39
1018317600 4.31
1018324740 4.40
1018326000 4.28
1018329600 4.40
1018334400 4.30
1018338000 4.40
1018339200 4.33
1018342800 4.40
1018347600 4.29
1018351200 4.40
1018356000 4.31
1018359600 4.39
1018360800 4.31
1018364460 4.39
1018369200 4.29
1018372860 4.38
1018377600 4.30
1018381260 4.39
1018382400 4.30
1018386060 4.39
1018390800 4.28
1018394460 4.39
1018399200 4.31
1018402920 4.39
1018404000 4.31
1018407720 4.39
1018412400 4.31
1018416120 4.39
1018420800 4.31
1018424520 4.40
1018425600 4.27
1018429320 4.40
1018434000 4.31
1018437780 4.39
1018442400 4.31
1018446180 4.39
1018447200 4.28
1018450980 4.41
1018455600 4.31
1018459380 4.40
1018464000 4.33
1018467780 4.40
1018468800 4.30
1018472640 4.40
1018477200 4.33
1018481040 4.40
1018485600 4.31
1018489440 4.40
1018490400 4.31
1018494240 4.40
1018498800 4.30
1018502640 4.40
1018507200 4.31
1018511040 4.40
1018512000 4.32
1018515900 4.40
1018520400 4.31
1018524300 4.40
1018528800 4.30
1018532700 4.40
1018533660 4.30
1018537500 4.40
1018542000 4.33
1018545900 4.39
1018550400 4.31
1018554360 4.40
1018555200 4.31
1018559160 4.40
1018563600 4.33
1018567560 4.39
1018572000 4.21
1018575960 4.40
1018576800 4.27
1018580760 4.40
1018585200 4.30
1018589220 4.40
1018593600 4.30
1018597620 4.39
1018598400 4.31
1018602420 4.39
1018606800 4.18
1018610820 4.40
1018615200 4.30
1018619220 4.40
1018620000 4.30
1018624080 4.40
1018628400 4.30
1018632480 4.40
1018636800 4.31
1018640880 4.40
1018641600 4.31
1018645680 4.40
1018650000 4.31
1018654080 4.40
1018658400 4.31
1018662540 4.40
1018663200 4.30
1018667340 4.40
1018671600 4.31
1018675740 4.40
1018680000 4.32
1018684140 4.40
1018684800 4.33
1018688940 4.40
1018693200 4.31
1018697400 4.40
1018701600 4.32
1018705800 4.40
1018710600 4.40
1018714800 4.31
1018719000 4.40
1018727400 4.40
1018728000 4.31
1018732260 4.40
1018736400 4.31
1018740660 4.34
1018744800 4.25
1018749060 4.40
1018749600 4.30
1018753860 4.40
1018758000 4.32
1018762260 4.40
1018766400 4.30
1018770720 4.40
1018771200 4.30
1018775520 4.39
1018779600 4.30
1018783920 4.39
1018788000 4.32
1018792320 4.39
1018792800 4.30
1018797120 4.40
1018801200 4.36
1018805580 4.40
1018809600 4.30
1018813980 4.40
1018814400 4.31
1018818780 4.40
1018822800 4.31
1018827180 4.40
1018831200 4.30
1018835580 4.40
1018840440 4.40
1018844400 4.29
1018848840 4.40
1018852800 4.30
1018857240 4.39
1018857600 4.30
1018862040 4.40
1018866000 4.32
1018870440 4.39
1018874400 4.31
1018878840 4.40
1018879200 4.36
1018883700 4.40
1018892100 4.40
1018900500 4.39
1018900800 4.30
1018905300 4.39
1018913700 4.39
1018917600 4.29
1018922160 4.40
1018922400 4.32
1018926960 4.40
1018935360 4.40
1018943760 4.40
1018948560 4.40
1018952400 4.31
1018957020 4.40
1018960800 4.32
1018965420 4.40
1018970220 4.40
1018978620 4.40
1018982400 4.30
1018987020 4.40
1018987200 4.28
1018991880 4.40
1019000280 4.39
1019004000 4.30
1019008680 4.40
1019008800 4.29
1019013480 4.39
1019021880 4.40
1019030280 4.39
1019035140 4.40
1019038800 4.31
1019043540 4.40
1019051940 4.40
1019056740 4.40
1019065140 4.41
1019070000 4.41
1019078400 4.42
1019086800 4.42
1019091600 4.42
1019095200 4.31
1019100000 4.42
1019108460 4.42
1019113260 4.42
1019121660 4.42
1019125200 4.33
1019130060 4.42
1019134860 4.42
1019143320 4.42
1019146800 4.30
1019151720 4.43
1019156520 4.43
1019160000 4.31
1019164920 4.42
1019173320 4.42
1019178180 4.42
1019181600 4.30
1019186580 4.42
1019194980 4.43
1019199780 4.42
1019203200 4.31
1019208180 4.42
1019216640 4.42
1019220000 4.30
1019221440 4.42
1019229840 4.42
1019233200 4.30
1019238240 4.42
1019241600 4.31
1019243040 4.42
1019246400 4.30
1019251500 4.42
1019259900 4.42
1019263200 4.31
1019264700 4.42
1019268000 4.32
1019273100 4.43
1019276400 4.31
1019281500 4.42
1019284800 4.31
1019286360 4.42
1019294760 4.42
1019303160 4.43
1019307960 4.42
1019316360 4.43
1019324760 4.43
1019329620 4.42
1019332800 4.31
1019338020 4.42
1019341200 4.32
1019346420 4.42
1019349600 4.32
1019351220 4.42
1019354400 4.30
1019359620 4.42
1019362800 4.30
1019368080 4.42
1019371200 4.33
1019372880 4.42
1019381280 4.42
1019384400 4.30
1019389680 4.42
1019392800 4.32
1019394480 4.43
1019402940 4.42
1019411340 4.43
1019416140 4.42
1019424540 4.42
1019432940 4.43
1019437800 4.42
1019446200 4.43
1019454600 4.42
1019457600 4.31
1019459400 4.42
1019462400 4.31
1019467800 4.42
1019470800 4.32
1019476260 4.42
1019479200 4.30
1019481060 4.42
1019484000 4.30
1019489460 4.43
1019497860 4.43
1019502660 4.43
1019511120 4.43
1019519520 4.43
1019524320 4.43
1019527200 4.32
1019532720 4.28
1019535600 4.18
1019541120 4.28
1019544000 4.18
1019545980 4.28
1019554380 4.28
1019557200 4.20
1019562780 4.28
1019565600 4.21
1019567580 4.28
1019575980 4.22
1019584440 4.22
1019589240 4.22
1019597640 4.22
1019606040 4.22
1019610840 4.21
1019619300 4.22
1019627700 4.22
1019632500 4.22
1019640900 4.23
1019649300 4.22
1019654160 4.22
1019662560 4.21
1019670960 4.22
1019675760 4.22
1019684160 4.22
1019692620 4.22
1019697420 4.21
1019705820 4.21
1019714220 4.21
1019719020 4.21
1019721600 4.17
1019727480 4.21
1019730000 4.16
1019735880 4.21
1019740680 4.20
1019749080 4.20
1019757480 4.20
1019762340 4.21
1019764800 4.18
1019770740 4.21
1019779140 4.21
1019783940 4.21
1019792340 4.22
1019808000 4.18
1019816400 4.18
1019824800 4.18
1019838000 4.21
1019838060 4.22
1019846400 4.18
1019846460 4.22
1019851200 4.20
1019851260 4.22
1019859600 4.20
1019859660 4.22
1019868000 4.28
1019868060 4.22
1019872800 4.19
1019872920 4.22
1019881200 4.19
1019881320 4.22
1019889600 4.17
1019889720 4.22
1019894520 4.22
1019902800 4.19
1019902920 4.22
1019911200 4.19
1019911380 4.22
1019916000 4.20
1019916180 4.22
1019924400 4.18
1019924580 4.22
1019932980 4.21
1019937600 4.19
1019937780 4.22
1019946240 4.21
1019954640 4.21
1019959200 4.18
1019959440 4.21
1019967840 4.21
1019976000 4.17
1019976240 4.21
1019981100 4.22
1019989200 4.19
1019989500 4.22
1019997600 4.18
1019997900 4.22
1020002700 4.21
1020011100 4.22
1020019560 4.21
1020024000 4.18
1020024360 4.22
1020032760 4.22
1020041160 4.22
1020045600 4.18
1020045960 4.21
1020054420 4.22
1020062400 4.21
1020062820 4.22
1020067200 4.22
1020067620 4.22
1020076020 4.22
1020084420 4.22
1020089280 4.22
1020097200 4.20
1020097680 4.22
1020106080 4.22
1020110880 4.22
1020119280 4.22
1020127740 4.22
1020132540 4.22
1020140940 4.22
1020149340 4.22
1020154140 4.21
1020162600 4.22
1020170400 4.18
1020171000 4.22
1020175200 4.19
1020175800 4.21
1020184200 4.21
1020192000 4.19
1020192600 4.22
1020197460 4.22
1020205860 4.21
1020214260 4.21
1020219060 4.35
1020227460 4.36
1020235920 4.36
1020240720 4.36
1020249120 4.36
1020257520 4.36
1020262320 4.36
1020270780 4.25
1020279180 4.25
1020283980 4.38
1020292380 4.43
1020300780 4.43
1020305640 4.45
1020318660 4.45
1020323460 4.45
1020331860 4.44
1020340320 4.43
1020345120 4.43
1020353520 4.43
1020361920 4.43
1020366720 4.43
1020375180 4.43
1020383580 4.43
1020388380 4.43
1020396780 4.43
1020405180 4.42
1020410040 4.43
1020418440 4.42
1020426840 4.43
1020431640 4.42
1020440040 4.43
1020448500 4.42
1020453300 4.42
1020456000 4.39
1020461700 4.42
1020470100 4.43
1020474900 4.42
1020483300 4.43
1020491760 4.43
1020496560 4.43
1020504960 4.43
1020513360 4.43
1020518160 4.42
1020526620 4.42
1020535020 4.42
1020539820 4.42
1020548220 4.42
1020556620 4.41
1020561480 4.43
1020569880 4.43
1020572400 4.38
1020578280 4.43
1020583080 4.42
1020591480 4.43
1020599940 4.42
1020604740 4.43
1020613140 4.37
1020615600 4.37
1020621540 4.43
1020624000 4.39
1020626340 4.43
1020628800 4.40
1020637200 4.39
1020645600 4.38
1020650400 4.39
1020658800 4.39
1020667200 4.39
1020672000 4.41
1020672060 4.43
1020680400 4.41
1020680460 4.43
1020688800 4.41
1020688860 4.44
1020693600 4.36
1020693660 4.43
1020702000 4.38
1020702060 4.43
1020710400 4.39
1020710520 4.43
1020715200 4.40
1020715320 4.43
1020723600 4.39
1020723720 4.43
1020732000 4.38
1020732120 4.43
1020736800 4.37
1020736920 4.43
1020745200 4.39
1020745380 4.42
1020753600 4.39
1020753780 4.43
1020758400 4.40
1020758580 4.43
1020766800 4.39
1020766980 4.43
1020775200 4.38
1020775380 4.43
1020780000 4.40
1020780240 4.43
1020788400 4.40
1020788640 4.43
1020796800 4.39
1020797040 4.43
1020801600 4.39
1020801840 4.43
1020810000 4.38
1020810240 4.43
1020818400 4.38
1020818700 4.43
1020823200 4.37
1020823500 4.43
1020831600 4.38
1020831900 4.43
1020840000 4.39
1020840300 4.43
1020844800 4.39
1020845100 4.43
1020853200 4.39
1020853560 4.43
1020861600 4.41
1020861960 4.43
1020866400 4.50
1020866760 4.43
1020874800 4.40
1020875160 4.43
1020883200 4.38
1020883560 4.44
1020888000 4.40
1020888420 4.44
1020896400 4.36
1020896820 4.44
1020904800 4.37
1020905220 4.44
1020909600 4.40
1020910020 4.44
1020918000 4.38
1020918420 4.44
1020926400 3.92
1020926880 4.44
1020931200 4.36
1020931680 4.44
1020939600 4.42
1020940080 4.44
1020948000 4.41
1020948480 4.43
1020952800 4.38
1020953280 4.43
1020961200 4.52
1020961680 4.45
1020969600 4.38
1020970140 4.45
1020974400 4.45
1020974940 4.43
1020982800 4.37
1020983340 4.43
1020991200 4.38
1020991740 4.43
1020996000 4.36
1020996540 4.43
1021004400 4.38
1021005000 4.43
1021012800 4.41
1021013400 4.44
1021017600 4.43
1021018200 4.44
1021026000 4.38
1021026600 4.43
1021034400 4.40
1021035000 4.43
1021039200 4.38
1021039800 4.43
1021047600 4.40
1021048260 4.43
1021056000 4.37
1021056660 4.43
1021060800 4.37
1021061460 4.43
1021069200 4.38
1021069860 4.43
1021077600 4.38
1021078260 4.43
1021082400 4.36
1021083120 4.43
1021090800 4.40
1021091520 4.44
1021099200 4.38
1021099920 4.43
1021104000 4.40
1021104720 4.43
1021112400 4.40
1021113120 4.43
1021120800 4.41
1021121520 4.43
1021125600 4.40
1021126380 4.43
1021134000 4.39
1021134780 4.43
1021142400 4.38
1021143180 4.43
1021147200 4.38
1021147980 4.43
1021155600 4.39
1021156380 4.43
1021164000 4.41
1021164840 4.43
1021168800 4.41
1021169640 4.43
1021177200 4.38
1021178040 4.43
1021185600 4.40
1021186440 4.43
1021190400 4.39
1021191240 4.44
1021198800 4.37
1021199640 4.43
1021207200 4.38
1021208100 4.43
1021212000 4.38
1021212900 4.43
1021220400 4.39
1021221300 4.43
1021228800 4.36
1021229700 4.43
1021233600 4.40
1021234500 4.43
1021242000 4.40
1021242960 4.44
1021250400 4.38
1021251360 4.43
1021255200 4.36
1021256160 4.43
1021263600 4.40
1021264560 4.43
1021272000 4.38
1021272960 4.43
1021276800 4.38
1021277760 4.44
1021285200 4.42
1021286220 4.43
1021293600 4.38
1021294620 4.43
1021298400 4.36
1021299420 4.43
1021306800 4.40
1021307820 4.43
1021315200 4.40
1021316220 4.44
1021320000 4.39
1021321020 4.43
1021328400 4.38
1021329480 4.44
1021336800 4.43
1021337880 4.44
1021341600 4.40
1021342680 4.48
1021350000 4.43
1021351980 4.44
1021356780 4.44
1021358400 4.41
1021363200 4.40
1021365240 4.44
1021371600 4.40
1021373640 4.44
1021378440 4.44
1021380000 4.38
1021384800 4.40
1021386840 4.43
1021393200 4.37
1021395240 4.43
1021400100 4.44
1021401600 4.40
1021406400 4.39
1021408500 4.42
1021414800 4.27
1021416900 4.43
1021421700 4.44
1021423200 4.36
1021428000 4.39
1021430100 4.44
1021436400 4.40
1021438500 4.43
1021443360 4.44
1021444800 4.39
1021449600 4.39
1021451760 4.43
1021458000 4.39
1021460160 4.43
1021464960 4.43
1021466400 4.38
1021471200 4.39
1021473360 4.43
1021479600 4.38
1021481760 4.44
1021486620 4.43
1021488000 4.39
1021492800 4.41
1021495020 4.43
1021501200 4.38
1021503420 4.42
1021508220 4.43
1021516620 4.42
1021525080 4.43
1021529880 4.43
1021538280 4.41
1021546680 4.43
1021551480 4.43
1021559880 4.43
1021568340 4.43
1021573140 4.44
1021581540 4.44
1021589940 4.43
1021594740 4.43
1021603140 4.43
1021608000 4.44
1021616400 4.44
1021624800 4.44
1021629600 4.44
1021638000 4.44
1021646460 4.44
1021651260 4.44
1021659660 4.44
1021668060 4.44
1021672860 4.44
1021681260 4.44
1021689720 4.44
1021694520 4.44
1021702920 4.44
1021711320 4.44
1021716120 4.44
1021724580 4.44
1021732980 4.43
1021737780 4.43
1021746180 4.43
1021754580 4.43
1021759380 4.43
1021767840 4.44
1021776240 4.44
1021781040 4.44
1021789440 4.45
1021797840 4.44
1021802640 4.44
1021811100 4.45
1021819500 4.45
1021824300 4.45
1021832700 4.45
1021841100 4.45
1021845900 4.45
1021854360 4.45
1021855200 4.44
1021860000 3.97
1021862760 4.45
1021867560 4.45
1021868400 4.16
1021875960 4.45
1021884360 4.45
1021889160 4.45
1021890000 4.39
1021897620 4.45
1021906020 4.45
1021910820 4.44
1021919220 4.45
1021927620 4.45
1021932420 4.45
1021940880 4.45
1021946460 4.40
1021949280 4.45
1021954080 4.42
1021962480 4.46
1021970880 4.45
1021975680 4.46
1021984140 4.45
1021992540 4.46
1021997340 4.45
1022005740 4.46
1022014140 4.45
1022019000 4.45
1022019600 4.41
1022027400 4.45
1022028000 4.41
1022032800 4.39
1022035800 4.45
1022041200 4.41
1022046840 4.44
1022049600 4.40
1022051640 4.45
1022054400 4.40
1022060100 4.45
1022062800 4.40
1022068500 4.45
1022071200 4.39
1022073300 4.45
1022076000 4.40
1022081700 4.45
1022084400 4.40
1022090100 4.45
1022092800 4.38
1022094900 4.45
1022097600 4.40
1022103360 4.45
1022106000 4.48
1022111760 4.45
1022114400 4.43
1022116560 4.45
1022119200 4.40
1022124960 4.45
1022127600 4.41
1022133360 4.45
1022136000 4.40
1022138220 4.45
1022140800 4.60
1022146620 4.45
1022149200 4.42
1022155020 4.45
1022157600 4.40
1022159820 4.46
1022162400 4.41
1022168220 4.45
1022170800 4.40
1022176620 4.45
1022179200 4.40
1022181480 4.45
1022184000 4.41
1022189880 4.46
1022192400 4.42
1022198280 4.45
1022200800 4.41
1022205600 4.41
1022214000 4.42
1022214480 4.45
1022222400 4.45
1022222940 4.46
1022227200 4.42
1022227740 4.46
1022235600 4.42
1022236140 4.46
1022244000 4.41
1022244540 4.46
1022248800 4.42
1022249340 4.46
1022257740 4.46
1022266200 4.46
1022271000 4.46
1022279400 4.46
1022287800 4.46
1022292600 4.46
1022301060 4.46
1022309460 4.46
1022314260 4.47
1022322660 4.47
1022331060 4.46
1022335860 4.46
1022344320 4.47
1022352720 4.46
1022357520 4.46
1022365920 4.46
1022374320 4.46
1022378400 4.23
1022379120 4.45
1022387580 4.45
1022395980 4.46
1022400780 4.46
1022409180 4.46
1022417580 4.45
1022422440 4.46
1022430840 4.46
1022438400 4.10
1022439240 4.45
1022444040 4.45
1022451600 4.41
1022452440 4.44
1022460840 4.45
1022465700 4.45
1022474100 4.45
1022482500 4.45
1022487300 4.45
1022495700 4.45
1022503200 5.21
1022504160 4.46
1022508960 4.46
1022517360 4.46
1022525760 4.45
1022530560 4.46
1022538960 4.45
1022547420 4.45
1022551200 4.43
1022552220 4.45
1022560620 4.45
1022569020 4.45
1022573820 4.45
1022582280 4.45
1022590680 4.45
1022595480 4.44
1022603880 4.45
1022612280 4.45
1022617080 4.43
1022625540 4.45
1022633940 4.45
1022638740 4.45
1022647140 4.45
1022655540 4.45
1022660400 4.45
1022668800 4.45
1022673600 4.45
1022682000 4.45
1022690400 4.44
1022695260 4.45
1022703660 4.45
1022710800 4.42
1022712060 4.45
1022716860 4.45
1022725260 4.44
1022733660 4.45
1022738520 4.45
1022746920 4.45
1022755320 4.44
1022760120 4.44
1022768520 4.45
1022776980 4.45
1022781780 4.45
1022790180 4.46
1022798580 4.44
1022803380 4.45
1022805600 4.41
1022811840 4.45
1022820240 4.45
1022825040 4.45
1022833440 4.44
1022841840 4.45
1022846640 4.45
1022853600 4.33
1022855100 4.45
1022863500 4.46
1022868300 4.46
1022876700 4.46
1022885100 4.45
1022889900 4.45
1022898360 4.46
1022906760 4.46
1022911560 4.45
1022919960 4.46
1022926800 5.39
1022928360 4.45
1022933220 4.45
1022941620 4.45
1022950020 4.45
1022954820 4.46
1022963220 4.46
1022971620 4.45
1022976480 4.46
1022984880 4.46
1022993280 4.46
1022998080 4.45
1023006480 4.45
1023013200 4.41
1023014940 4.46
1023019740 4.45
1023028140 4.45
1023036540 4.46
1023041340 4.46
1023049800 4.45
1023058200 4.45
1023063000 4.45
1023071400 4.45
1023079800 4.45
1023084600 4.45
1023093060 4.45
1023101460 4.44
1023106260 4.44
1023114660 4.44
1023123060 4.44
1023127920 4.44
1023129600 4.40
1023136320 4.43
1023142800 4.39
1023144720 4.43
1023149520 4.44
1023157920 4.44
1023166320 4.43
1023171180 4.43
1023179580 4.43
1023187980 4.42
1023192780 4.43
1023201180 4.44
1023209640 4.44
1023214440 4.43
1023216000 4.41
1023220800 4.41
1023222840 4.43
1023229200 4.39
1023231240 4.44
1023236040 4.43
1023237600 4.39
1023242400 4.40
1023247320 4.43
1023250800 4.37
1023255780 4.43
1023259200 4.39
1023260580 4.43
1023264000 4.40
1023268980 4.43
1023272400 4.38
1023277380 4.43
1023280800 4.39
1023282180 4.43
1023285600 4.37
1023290580 4.42
1023294000 4.35
1023299040 4.40
1023302400 4.35
1023303840 4.41
1023307200 4.37
1023312240 4.41
1023315600 4.36
1023320640 4.41
1023324000 4.37
1023325440 4.40
1023328800 4.36
1023333900 4.45
1023342300 4.41
1023345780 4.37
1023347100 4.40
1023350400 4.37
1023355500 4.41
1023358800 4.40
1023363900 4.41
1023367200 4.35
1023368700 4.41
1023372000 4.37
1023377160 4.40
1023380400 4.37
1023385560 4.41
1023388800 4.36
1023390360 4.40
1023393600 4.50
1023398760 4.41
1023402060 4.39
1023407160 4.41
1023410400 4.41
1023411960 4.41
1023415200 4.39
1023423660 4.40
1023424980 4.41
1023429780 4.41
1023432000 4.37
1023436800 4.37
1023438180 4.41
1023445200 4.38
1023446580 4.41
1023451380 4.41
1023453600 4.40
1023458400 4.37
1023459780 4.40
1023466800 4.37
1023468240 4.40
1023473040 4.40
1023475200 4.38
1023480000 4.30
1023481440 4.34
1023488400 4.31
1023489840 4.34
1023494640 4.34
1023496800 4.30
1023501600 4.41
1023503100 4.40
1023510000 4.37
1023511500 4.41
1023516300 4.41
1023518400 4.37
1023523200 4.38
1023524700 4.41
1023533100 4.41
1023537900 4.45
1023546360 4.45
1023554760 4.45
1023559560 4.45
1023567960 4.45
1023576360 4.44
1023581220 4.45
1023589620 4.45
1023598020 4.45
1023602820 4.45
1023611220 4.45
1023618000 4.41
1023619620 4.45
1023624480 4.45
1023632880 4.45
1023641280 4.45
1023646080 4.44
1023654480 4.40
1023662940 4.39
1023667740 4.39
1023676140 4.40
1023684540 4.41
1023689340 4.40
1023697740 4.40
1023704400 4.36
1023706200 4.40
1023711000 4.41
1023719400 4.40
1023727800 4.39
1023732600 4.39
1023741060 4.39
1023749460 4.39
1023754260 4.40
1023762660 4.41
1023771060 4.40
1023775860 4.45
1023777600 4.36
1023782400 4.34
1023784320 4.40
1023790800 4.37
1023792720 4.40
1023797520 4.40
1023799200 4.37
1023804000 4.36
1023805920 4.40
1023814320 4.41
1023819180 4.41
1023827580 4.40
1023835980 4.40
1023840780 4.40
1023849180 4.40
1023857580 4.40
1023862440 4.40
1023868800 4.36
1023870840 4.40
1023877200 4.36
1023879240 4.40
1023884040 4.40
1023885600 4.36
1023890400 4.37
1023892440 4.39
1023898800 4.37
1023900900 4.39
1023905700 4.40
1023907200 4.31
1023912000 4.39
1023914100 4.44
1023920400 4.26
1023922500 4.40
1023927300 4.30
1023928800 4.26
1023933600 4.27
1023935700 4.30
1023942000 4.29
1023944160 4.29
1023948960 4.29
1023950400 4.25
1023955200 4.26
1023957360 4.29
1023963600 4.25
1023965760 4.29
1023970560 4.29
1023972000 4.24
1023976800 4.26
1023979020 4.29
1023985200 4.26
1023987420 4.29
1023992220 4.31
1023993600 4.28
1023998400 4.25
1024000620 4.30
1024006800 4.26
1024009020 4.30
1024013880 4.29
1024015200 4.25
1024020000 4.27
1024022280 4.29
1024028400 4.26
1024030680 4.29
1024035480 4.29
1024036800 4.26
1024041600 4.26
1024043880 4.29
1024050000 4.26
1024052280 4.29
1024057140 4.29
1024058400 4.28
1024063200 4.29
1024065540 4.29
1024071600 4.25
1024073940 4.29
1024078740 4.29
1024080000 4.26
1024084800 4.25
1024087140 4.29
1024092000 4.29
1024093200 4.25
1024100400 4.29
1024101600 4.27
1024106400 4.32
1024108800 4.29
1024113600 4.29
1024114800 4.27
1024122000 4.29
1024123200 4.28
1024128000 4.27
1024130460 4.29
1024135260 4.29
1024136400 4.27
1024143660 4.29
1024144800 4.26
1024149600 4.27
1024152060 4.29
1024156860 4.29
1024158000 4.26
1024165320 4.29
1024166400 4.26
1024171200 4.25
1024173720 4.28
1024178520 4.29
1024179600 4.26
1024186920 4.29
1024188000 4.26
1024192800 4.24
1024195320 4.29
1024200120 4.29
1024201200 4.26
1024208580 4.30
1024209600 4.27
1024214400 4.27
1024216980 4.30
1024221780 4.30
1024222800 4.27
1024230180 4.30
1024231200 4.26
1024236000 4.26
1024238580 4.30
1024243440 4.30
1024244400 4.27
1024251840 4.29
1024252800 4.27
1024257600 4.27
1024260240 4.29
1024265040 4.29
1024266000 4.25
1024273440 4.30
1024274400 4.26
1024279200 4.26
1024281900 4.29
1024286700 4.30
1024287600 4.27
1024295100 4.30
1024296000 4.27
1024300800 4.27
1024303500 4.30
1024308300 4.30
1024309200 4.26
1024316700 4.30
1024317600 4.28
1024322400 4.25
1024325160 4.30
1024329960 4.30
1024330800 4.28
1024338360 4.31
1024339200 4.28
1024344000 4.29
1024346760 4.30
1024351560 4.30
1024352400 4.26
1024360020 4.29
1024360800 4.26
1024365600 4.26
1024368420 4.29
1024373220 4.30
1024374000 4.27
1024381620 4.30
1024382400 4.27
1024387200 3.96
1024390020 4.30
1024394880 4.30
1024395600 4.26
1024403280 4.30
1024404000 4.25
1024408800 4.29
1024411680 4.30
1024416480 4.30
1024417200 4.28
1024424880 4.30
1024425600 4.28
1024430400 4.28
1024433280 4.30
1024438140 4.30
1024438800 4.28
1024446540 4.30
1024447200 4.27
1024452000 4.26
1024454940 4.30
1024459740 4.31
1024460400 4.27
1024468140 4.32
1024468800 4.28
1024473600 4.27
1024476600 4.31
1024481400 4.30
1024482000 4.27
1024489800 4.30
1024490400 4.28
1024495200 4.26
1024498200 4.31
1024503000 4.31
1024503600 4.28
1024511460 4.31
1024512000 4.30
1024516800 4.32
1024519860 4.30
1024524660 4.30
1024525200 4.30
1024533060 4.30
1024538400 4.26
1024541460 4.30
1024546320 4.30
1024546800 4.24
1024554720 4.30
1024555200 4.27
1024560000 4.27
1024563120 4.28
1024567920 4.29
1024568400 4.27
1024576320 4.30
1024576800 4.27
1024581600 4.29
1024584720 4.30
1024589580 4.28
1024590000 4.18
1024597980 4.28
1024598400 4.25
1024603200 4.26
1024606380 4.28
1024611180 4.28
1024611600 4.28
1024619580 4.28
1024620000 4.25
1024624800 4.25
1024628040 4.28
1024632840 4.28
1024633200 4.25
1024641240 4.29
1024641600 4.25
1024646400 4.26
1024649640 4.29
1024654440 4.29
1024654800 4.28
1024662900 4.29
1024663200 4.26
1024668000 4.25
1024671300 4.28
1024676100 4.28
1024676400 4.25
1024684500 4.28
1024684800 4.26
1024689600 4.25
1024692900 4.28
1024697760 4.28
1024698000 4.24
1024706160 4.28
1024706400 4.25
1024711200 4.25
1024714560 4.28
1024719360 4.28
1024719600 4.24
1024727760 4.28
1024728000 4.25
1024732800 4.25
1024736160 4.28
1024741020 4.28
1024741200 4.25
1024749420 4.28
1024749600 4.24
1024754400 4.23
1024757820 4.27
1024762620 4.28
1024762800 4.25
1024771020 4.28
1024771200 4.24
1024776000 4.23
1024779480 4.28
1024784280 4.28
1024784400 4.25
1024792680 4.28
1024792800 4.26
1024797600 2.99
1024801080 4.28
1024805880 4.28
1024814340 4.28
1024822740 4.28
1024827540 4.28
1024835940 4.28
1024844340 4.28
1024851600 4.28
1024860000 4.29
1024868400 4.28
1024873200 4.28
1024881600 4.28
1024884000 4.23
1024890000 4.28
1024892400 4.23
1024894860 4.28
1024900800 4.25
1024903260 4.28
1024905600 4.25
1024911660 4.28
1024914000 4.25
1024916460 4.28
1024922400 4.25
1024924860 4.28
1024927200 4.26
1024933320 4.29
1024935600 4.22
1024938120 4.28
1024944000 4.25
1024946520 4.29
1024948800 4.24
1024954920 4.28
1024957200 4.26
1024959720 4.29
1024965600 4.25
1024968180 4.29
1024970400 4.27
1024976580 4.29
1024978800 4.25
1024981380 4.29
1024987200 4.25
1024989780 4.29
1024992000 4.26
1024998180 4.29
1025000400 4.25
1025002980 4.29
1025008800 4.25
1025011440 4.28
1025013600 4.27
1025019840 4.29
1025022000 4.27
1025024640 4.29
1025030400 4.24
1025033040 4.29
1025035200 4.26
1025041440 4.28
1025043600 4.25
1025046300 4.29
1025052000 4.05
1025054700 4.29
1025056800 4.26
1025063100 4.29
1025065200 4.26
1025067900 4.29
1025073600 4.27
1025076300 4.29
1025078400 4.29
1025084760 4.29
1025086800 4.26
1025089560 4.30
1025095200 4.26
1025097960 4.29
1025100000 4.28
1025106360 4.30
1025108400 4.25
1025111160 4.28
1025116800 4.29
1025119560 4.31
1025121600 4.27
1025128020 4.32
1025130000 4.29
1025132820 4.31
1025138400 4.29
1025141220 4.32
1025143200 4.28
1025149620 4.31
1025151600 4.28
1025154420 4.32
1025160000 4.38
1025162880 4.42
1025164800 4.38
1025171280 4.42
1025173200 4.40
1025176080 4.42
1025181600 4.39
1025184480 4.42
1025186400 4.40
1025192880 4.42
1025194800 4.40
1025197680 4.42
1025203200 4.38
1025206140 4.43
1025208000 4.40
1025214540 4.43
1025216400 4.40
1025219340 4.43
1025224800 4.40
1025227740 4.43
1025229600 4.40
1025236140 4.42
1025238000 4.38
1025241000 4.43
1025246400 4.39
1025249400 4.43
1025251200 4.39
1025257800 4.43
1025259600 4.41
1025262600 4.43
1025268000 4.40
1025271000 4.43
1025272800 4.37
1025279460 4.43
1025281200 4.40
1025284260 4.43
1025289600 4.43
1025292660 4.41
1025294400 4.41
1025301060 4.42
1025302800 4.39
1025305860 4.43
1025314260 4.43
1025316000 4.40
1025322720 4.44
1025324400 4.40
1025327520 4.44
1025332800 4.41
1025335920 4.44
1025337600 4.39
1025344320 4.43
1025346000 4.40
1025349120 4.43
1025354400 4.61
1025357580 4.43
1025359200 4.41
1025365980 4.43
1025367600 4.40
1025370780 4.43
1025376000 4.40
1025379180 4.43
1025380800 4.42
1025387580 4.44
1025389200 4.42
1025392380 4.44
1025397600 4.41
1025400840 4.44
1025402400 4.76
1025409240 4.44
1025410800 4.43
1025414040 4.44
1025419200 4.41
1025422440 4.44
1025424000 4.40
1025430840 4.44
1025432400 4.41
1025435700 4.44
1025440800 4.41
1025444100 4.43
1025445600 4.40
1025452500 4.43
1025454000 4.38
1025457300 4.44
1025462400 4.41
1025465700 4.43
1025467200 4.41
1025474100 4.44
1025475660 4.42
1025478960 4.44
1025484000 4.40
1025487360 4.44
1025488800 4.40
1025495760 4.44
1025497200 4.41
1025500560 4.44
1025505600 4.41
1025508960 4.44
1025510400 4.41
1025517420 4.44
1025518800 4.43
1025522220 4.44
1025527200 4.43
1025530620 4.44
1025532000 4.43
1025539020 4.45
1025540400 4.43
1025543820 4.45
1025548800 4.53
1025552220 4.45
1025553600 4.43
1025560680 4.45
1025562000 4.43
1025565480 4.45
1025570400 4.43
1025573880 4.44
1025575200 4.42
1025582280 4.44
1025583600 4.43
1025587080 4.44
1025592000 4.45
1025595540 4.44
1025596800 4.42
1025603940 4.44
1025605200 4.42
1025608740 4.45
1025617140 4.45
1025618400 4.43
1025625540 4.45
1025626800 4.43
1025630340 4.45
1025635200 4.48
1025638800 4.45
1025640000 4.46
1025643600 4.45
1025648400 4.40
1025652000 4.45
1025656800 4.48
1025660400 4.45
1025661600 4.44
1025665200 4.45
1025670000 4.40
1025673660 4.45
1025678400 4.44
1025682060 4.45
1025683200 4.44
1025686860 4.45
1025691600 4.44
1025695260 4.45
1025700000 4.45
1025703660 4.45
1025704800 4.44
1025708460 4.45
1025713200 4.44
1025716920 4.45
1025721600 4.43
1025725320 4.44
1025726400 4.43
1025730120 4.44
1025734800 4.43
1025738520 4.44
1025743200 4.42
1025746920 4.44
1025748000 4.44
1025751780 4.44
1025756400 4.41
1025760180 4.44
1025764800 4.42
1025768580 4.44
1025769600 4.42
1025773380 4.44
1025778000 4.45
1025781780 4.44
1025786400 4.43
1025790240 4.44
1025791200 4.42
1025795040 4.44
1025799600 4.43
1025803440 4.44
1025808000 4.43
1025811840 4.44
1025812800 4.42
1025816640 4.44
1025821200 4.44
1025825040 4.43
1025829600 4.13
1025833500 4.44
1025834400 4.43
1025838300 4.44
1025842800 4.45
1025846700 4.44
1025851200 4.42
1025855100 4.44
1025856000 4.42
1025859900 4.44
1025864400 4.42
1025868360 4.44
1025872800 4.45
1025876760 4.44
1025877600 4.45
1025881560 4.44
1025886000 4.44
1025889960 4.44
1025894400 4.13
1025898360 4.44
1025903220 4.44
1025911620 4.44
1025916000 4.16
1025920020 4.44
1025920800 4.50
1025924820 4.44
1025929200 4.42
1025933220 4.45
1025937600 4.43
1025941620 4.45
1025942400 4.46
1025946480 4.44
1025950800 4.44
1025954880 4.44
1025959200 4.43
1025963280 4.44
1025964000 4.43
1025968080 4.45
1025972400 4.43
1025976480 4.44
1025980800 4.45
1025984940 4.44
1025985600 4.48
1025989740 4.44
1025994000 4.43
1025998140 4.44
1026002400 4.43
1026006540 4.44
1026007200 4.44
1026011340 4.44
1026015600 4.43
1026019740 4.44
1026028200 4.44
1026028800 4.42
1026033000 4.44
1026041400 4.44
1026049800 4.44
1026050400 4.44
1026054600 4.44
1026058800 4.44
1026063060 4.44
1026067200 4.09
1026071460 4.44
1026076260 4.44
1026080400 4.46
1026084660 4.44
1026088800 4.44
1026093060 4.44
1026093600 4.44
1026097920 4.44
1026102000 4.47
1026106320 4.44
1026110400 4.43
1026114720 4.44
1026115200 4.42
1026119520 4.44
1026123600 4.45
1026127920 4.44
1026132000 4.42
1026136320 4.44
1026136800 4.42
1026141180 4.44
1026145200 4.42
1026149580 4.44
1026153600 4.41
1026157980 4.44
1026158400 4.40
1026162780 4.44
1026166800 4.40
1026171180 4.44
1026175200 4.41
1026179640 4.45
1026180000 4.41
1026184440 4.45
1026188400 4.42
1026192840 4.44
1026196800 4.41
1026201240 4.44
1026201600 4.41
1026206040 4.44
1026210000 4.39
1026214500 4.45
1026218400 4.43
1026222900 4.44
1026223200 4.41
1026227700 4.45
1026231660 4.43
1026236100 4.45
1026240000 4.42
1026244500 4.44
1026244800 4.10
1026249300 4.44
1026257760 4.44
1026261600 4.42
1026266160 4.44
1026266400 4.40
1026270960 4.44
1026274800 4.41
1026279360 4.44
1026283200 4.39
1026287760 4.44
1026288000 4.40
1026292620 4.44
1026296400 4.40
1026301020 4.44
1026304800 4.41
1026309420 4.44
1026309600 4.41
1026314220 4.44
1026318000 4.42
1026322620 4.44
1026326400 4.40
1026331080 4.44
1026331200 4.26
1026335880 4.43
1026339600 4.36
1026344280 4.43
1026348000 4.39
1026352680 4.44
1026352800 4.40
1026357480 4.44
1026361200 4.40
1026365880 4.44
1026369600 4.39
1026374340 4.44
1026374400 4.39
1026379140 4.45
1026382800 4.41
1026387540 4.45
1026391200 4.45
1026395940 4.45
1026396000 4.41
1026400740 4.45
1026404400 4.38
1026409200 4.44
1026412800 4.41
1026414000 4.44
1026417600 4.39
1026422400 4.41
1026426000 4.37
1026430800 4.45
1026434400 4.41
1026435600 4.45
1026439200 4.40
1026444060 4.45
1026447600 4.41
1026452460 4.45
1026456000 4.41
1026457260 4.45
1026460800 4.43
1026465660 4.45
1026469200 4.40
1026474060 4.45
1026477600 4.40
1026478860 4.45
1026482400 4.40
1026487320 4.45
1026490800 4.41
1026495720 4.44
1026499200 4.40
1026500520 4.45
1026504000 4.39
1026508920 4.44
1026512400 4.42
1026517320 4.44
1026520800 4.38
1026522180 4.44
1026525600 4.39
1026530580 4.44
1026534000 4.38
1026538980 4.44
1026542400 4.41
1026543780 4.44
1026547200 4.41
1026552180 4.44
1026555600 4.39
1026560640 4.44
1026564000 4.35
1026565440 4.44
1026568800 4.38
1026573840 4.44
1026577200 4.41
1026582240 4.44
1026585600 4.37
1026587040 4.44
1026590400 4.41
1026595440 4.44
1026598800 4.41
1026603900 4.44
1026607200 4.40
1026608700 4.44
1026612000 4.41
1026617100 4.44
1026620400 4.41
1026625500 4.44
1026628800 4.41
1026630300 4.45
1026633600 4.41
1026638760 4.45
1026642000 4.41
1026647160 4.46
1026650400 4.44
1026651960 4.47
1026655200 4.42
1026660360 4.47
1026663600 4.47
1026668760 4.47
1026672000 4.46
1026673620 4.51
1026676800 4.47
1026682020 4.51
1026685200 4.48
1026690420 4.50
1026693600 4.46
1026695220 4.50
1026698400 4.45
1026703620 4.50
1026706800 4.45
1026712020 4.50
1026715200 4.46
1026716880 4.50
1026720000 4.46
1026725280 4.50
1026728400 4.48
1026733680 4.50
1026736800 4.46
1026738480 4.50
1026741600 4.50
1026746880 4.50
1026750000 4.48
1026755340 4.50
1026758400 4.46
1026760140 4.51
1026763200 4.47
1026768540 4.51
1026771600 4.47
1026776940 4.51
1026780000 4.46
1026781740 4.51
1026784800 4.47
1026790200 4.51
1026793200 4.48
1026798600 4.51
1026801600 4.48
1026803400 4.51
1026806400 4.47
1026811800 4.51
1026814800 4.47
1026820200 4.50
1026823200 4.47
1026825000 4.50
1026828000 4.46
1026833460 4.51
1026836400 4.46
1026841860 4.51
1026844800 4.47
1026846660 4.51
1026849600 4.47
1026855060 4.51
1026858000 4.47
1026863460 4.51
1026866400 4.48
1026868320 4.51
1026871200 4.47
1026876720 4.51
1026879600 4.47
1026885120 4.51
1026888000 4.48
1026889920 4.51
1026892800 4.47
1026898320 4.51
1026901200 4.49
1026906780 4.51
1026909600 4.61
1026911580 4.61
1026919980 4.61
1026928380 4.61
1026933180 4.61
1026941580 4.51
1026944400 4.48
1026949980 4.52
1026952800 4.47
1026954780 4.51
1026957600 4.46
1026963180 4.51
1026966000 4.45
1026971640 4.51
1026974400 4.47
1026976440 4.62
1026984840 4.63
1026993240 4.63
1026998040 4.64
1027000800 4.50
1027006440 4.54
1027009200 4.50
1027014840 4.54
1027017600 4.52
1027019640 4.54
1027028100 4.53
1027030800 4.49
1027036500 4.52
1027039200 4.49
1027041300 4.53
1027044000 4.49
1027049700 4.53
1027052400 4.50
1027058100 4.53
1027060800 4.50
1027062960 4.53
1027065600 4.49
1027071360 4.53
1027079760 4.53
1027084560 4.53
1027087200 4.50
1027092960 4.53
1027101360 4.52
1027104000 4.49
1027106220 4.52
1027114620 4.52
1027123020 4.52
1027125600 4.51
1027127820 4.52
1027130400 4.50
1027136220 4.53
1027138800 4.50
1027144680 4.54
1027147200 4.50
1027149480 4.53
1027152000 4.50
1027157880 4.52
1027160400 4.50
1027166280 4.53
1027168800 4.50
1027171080 4.53
1027173600 4.48
1027179540 4.54
1027182000 4.49
1027187940 4.54
1027190400 4.51
1027192740 4.53
1027195200 4.49
1027201140 4.53
1027203600 4.48
1027209540 4.53
1027212000 4.49
1027214340 4.53
1027216800 4.49
1027225200 4.49
1027233600 4.49
1027238400 4.48
1027246800 4.51
1027255200 4.50
1027260000 4.50
1027260060 4.54
1027268400 4.51
1027268460 4.54
1027276800 4.52
1027276860 4.54
1027281600 4.49
1027281660 4.54
1027290000 4.49
1027290060 4.54
1027298400 4.48
1027298520 4.54
1027303200 4.49
1027303320 4.54
1027311600 4.49
1027311720 4.53
1027320000 4.48
1027320120 4.53
1027324800 4.50
1027324920 4.53
1027333200 4.51
1027333380 4.53
1027341600 4.50
1027341780 4.54
1027346400 4.51
1027346580 4.54
1027354800 4.50
1027354980 4.54
1027363200 4.51
1027363380 4.53
1027368000 4.50
1027368180 4.53
1027376400 4.49
1027376640 4.53
1027384800 4.49
1027385040 4.53
1027389600 4.54
1027389840 4.53
1027398000 4.50
1027398240 4.53
1027406400 4.55
1027406640 4.53
1027411200 4.51
1027411500 4.53
1027419600 4.50
1027419900 4.53
1027428000 4.48
1027428300 4.53
1027432800 4.48
1027433100 4.52
1027441200 4.50
1027441500 4.53
1027449600 4.47
1027449960 4.53
1027454400 4.50
1027454760 4.54
1027462800 4.50
1027463160 4.55
1027471200 4.51
1027471560 4.55
1027476000 4.64
1027476360 4.55
1027484400 4.53
1027484820 4.55
1027492800 4.51
1027493220 4.55
1027497600 4.51
1027498020 4.55
1027506000 4.50
1027506420 4.54
1027514400 4.49
1027514820 4.54
1027519200 4.49
1027519620 4.55
1027527600 4.49
1027528080 4.53
1027536000 4.51
1027536480 4.56
1027540800 4.49
1027541280 4.53
1027549200 4.49
1027549680 4.54
1027557600 4.52
1027560720 4.54
1027562400 4.50
1027569180 4.53
1027570800 4.50
1027573980 4.53
1027579200 4.50
1027582380 4.53
1027584000 4.51
1027590780 4.53
1027592400 4.48
1027595580 4.53
1027600800 4.48
1027604040 4.53
1027605600 4.49
1027612440 4.54
1027614000 4.49
1027617240 4.54
1027622400 3.67
1027625640 4.55
1027627200 4.51
1027634040 4.55
1027635600 4.55
1027638900 4.55
1027644000 4.52
1027647300 4.55
1027648800 4.51
1027655700 4.55
1027657200 4.52
1027660500 4.56
1027665600 4.51
1027668900 4.55
1027670400 4.51
1027677300 4.55
1027678800 4.51
1027682160 4.55
1027687200 4.51
1027690560 4.55
1027692000 4.51
1027698960 4.55
1027700400 4.54
1027703760 4.55
1027708800 4.50
1027712160 4.55
1027713600 4.51
1027720620 4.55
1027722000 4.49
1027725420 4.55
1027730400 4.50
1027733820 4.55
1027735200 4.52
1027742220 4.55
1027743600 4.49
1027747020 4.55
1027752000 4.50
1027755420 4.55
1027756800 4.50
1027763880 4.55
1027765200 4.50
1027768680 4.55
1027773600 4.50
1027777080 4.55
1027778400 4.51
1027785480 4.55
1027786800 4.50
1027790280 4.54
1027795200 4.60
1027798740 4.55
1027800000 4.50
1027807140 4.54
1027808400 4.49
1027811940 4.54
1027816800 4.49
1027820340 4.54
1027821600 4.50
1027828740 4.54
1027830000 4.56
1027833600 4.55
1027838400 4.50
1027842000 4.55
1027843200 4.50
1027846800 4.55
1027851600 4.50
1027855200 4.55
1027860000 4.49
1027863600 4.55
1027864800 4.50
1027868400 4.55
1027873200 4.50
1027876860 4.55
1027881600 4.50
1027885260 4.55
1027886400 4.51
1027890060 4.55
1027894800 4.50
1027898460 4.55
1027903200 4.49
1027906860 4.55
1027908000 4.51
1027911720 4.55
1027916400 4.45
1027920120 4.56
1027924800 4.51
1027928520 4.55
1027929600 4.51
1027933320 4.55
1027938000 4.50
1027941720 4.55
1027946400 4.53
1027950180 4.56
1027951200 4.61
1027954980 4.56
1027959600 4.50
1027963380 4.56
1027968000 4.52
1027971780 4.56
1027972800 4.50
1027976580 4.57
1027981200 4.52
1027984980 4.57
1027989600 4.52
1027993440 4.56
1027994400 4.52
1027998240 4.57
1028002800 4.51
1028006640 4.57
1028011200 4.53
1028015040 4.57
1028016000 4.54
1028019840 4.56
1028024400 4.51
1028028300 4.56
1028032800 4.50
1028036700 4.56
1028037600 4.52
1028041500 4.56
1028046000 4.51
1028049900 4.55
1028054400 4.51
1028058300 4.56
1028059200 4.50
1028063160 4.56
1028067600 5.29
1028071560 4.56
1028076000 4.52
1028079960 4.56
1028080800 4.51
1028084760 4.56
1028089200 4.52
1028093160 4.56
1028097600 4.50
1028101560 4.56
1028102400 4.51
1028106420 4.56
1028114820 4.56
1028123220 4.56
1028124000 4.49
1028128020 4.55
1028132400 4.54
1028136420 4.56
1028140800 4.50
1028144880 4.55
1028145600 4.27
1028149680 4.55
1028154000 4.51
1028158080 4.55
1028162400 4.52
1028166480 4.55
1028167200 4.51
1028171280 4.55
1028175600 4.51
1028179740 4.56
1028184000 4.52
1028188140 4.56
1028188800 4.49
1028192940 4.56
1028197200 4.51
1028201340 4.55
1028205600 4.48
1028209740 4.55
1028210400 4.51
1028214600 4.56
1028218800 4.52
1028223000 4.56
1028227200 4.51
1028231400 4.56
1028232000 4.51
1028236200 4.56
1028240400 4.51
1028244600 4.56
1028248800 4.52
1028253000 4.55
1028253600 4.52
1028257860 4.55
1028262000 4.55
1028266260 4.55
1028270400 4.52
1028274660 4.55
1028275200 4.50
1028279460 4.55
1028283600 4.53
1028287860 4.55
1028292000 4.50
1028296320 4.55
1028296800 4.51
1028301120 4.55
1028305200 4.49
1028309520 4.55
1028313600 4.50
1028317920 4.55
1028318400 4.50
1028322720 4.55
1028326800 4.50
1028331180 4.55
1028335200 4.50
1028339580 4.55
1028340000 4.52
1028344380 4.55
1028348400 4.50
1028352780 4.55
1028356800 4.51
1028361180 4.55
1028361600 4.52
1028366040 4.55
1028370000 4.51
1028374440 4.55
1028378400 4.49
1028382840 4.55
1028383200 4.49
1028387640 4.55
1028391600 4.47
1028396040 4.55
1028400000 4.58
1028404440 4.54
1028404800 4.50
1028409300 4.54
1028413200 4.49
1028417700 4.54
1028421600 4.49
1028426100 4.55
1028426400 4.49
1028430900 4.54
1028434800 4.50
1028439300 4.54
1028443200 4.50
1028447760 4.54
1028448000 4.50
1028452560 4.55
1028456400 4.52
1028460960 4.55
1028464800 4.50
1028469360 4.55
1028469600 4.49
1028474160 4.55
1028478000 4.49
1028482620 4.55
1028486400 4.50
1028491020 4.55
1028495820 4.55
1028499600 4.50
1028504220 4.55
1028508000 4.50
1028512620 4.54
1028512800 4.50
1028517480 4.55
1028521200 4.49
1028525880 4.55
1028529600 4.50
1028534280 4.55
1028534400 4.50
1028539080 4.55
1028542800 4.50
1028547480 4.55
1028551200 4.59
1028555880 4.55
1028556000 4.51
1028560740 4.55
1028564400 4.50
1028569140 4.56
1028572800 4.51
1028577540 4.55
1028577600 4.52
1028582340 4.55
1028586000 4.51
1028590740 4.55
1028594400 4.51
1028595600 4.55
1028599200 4.50
1028604000 4.55
1028607600 4.50
1028612400 4.55
1028616000 4.49
1028617200 4.54
1028620800 4.49
1028625600 4.54
1028629200 4.49
1028634060 4.55
1028637600 4.50
1028638860 4.55
1028642400 4.48
1028647260 4.54
1028650800 4.51
1028655660 4.55
1028659200 4.49
1028660460 4.55
1028664000 4.51
1028668860 4.54
1028672400 4.47
1028677320 4.55
1028680800 4.49
1028682120 4.54
1028685600 4.50
1028690520 4.56
1028694000 4.50
1028698920 4.54
1028702400 4.48
1028703720 4.56
1028707200 4.48
1028712180 4.55
1028715600 4.52
1028720580 4.54
1028724000 4.50
1028725380 4.54
1028728800 4.46
1028733780 4.54
1028737200 4.64
1028742180 4.54
1028745600 4.53
1028747040 4.53
1028750400 4.53
1028755440 4.53
1028758800 4.47
1028763840 4.54
1028767200 4.48
1028768640 4.53
1028772000 4.49
1028777040 4.54
1028780400 4.49
1028785500 4.54
1028788800 4.49
1028790300 4.54
1028793600 4.49
1028798700 4.54
1028802000 4.48
1028807100 4.54
1028810400 4.52
1028811900 4.54
1028815200 4.47
1028820360 4.54
1028823600 4.47
1028828760 4.54
1028832000 4.49
1028833560 4.54
1028836800 4.46
1028841960 4.54
1028845200 5.59
1028850360 4.54
1028853600 4.49
1028855160 4.54
1028858400 4.46
1028863620 4.54
1028866800 4.48
1028872020 4.54
1028875200 4.51
1028876820 4.54
1028880000 4.50
1028885220 4.54
1028888400 4.49
1028893620 4.54
1028896800 4.49
1028898480 4.53
1028901600 4.48
1028906880 4.54
1028910000 5.19
1028915280 4.54
1028918400 4.49
1028920080 4.56
1028923200 4.47
1028928480 4.55
1028931600 4.46
1028936940 4.53
1028940000 4.49
1028941740 4.54
1028944800 4.48
1028950140 4.54
1028953200 4.45
1028958540 4.54
1028961600 4.50
1028963340 4.56
1028966400 4.52
1028971740 4.54
1028974800 4.46
1028980200 4.54
1028983200 4.46
1028985000 4.55
1028988000 4.47
1028993400 4.54
1028996400 4.48
1029001800 4.55
1029004800 4.46
1029006600 4.55
1029009600 4.47
1029015060 4.55
1029018000 4.46
1029023460 4.55
1029026400 4.46
1029028260 4.55
1029031200 4.48
1029036660 4.55
1029039600 4.48
1029045060 4.55
1029048000 4.48
1029049860 4.55
1029052800 4.43
1029058320 4.54
1029061200 4.42
1029066720 4.55
1029069600 4.44
1029071520 4.55
1029074400 4.46
1029079920 4.54
1029082800 4.46
1029088320 4.54
1029091200 4.49
1029093180 4.54
1029096000 4.46
1029101580 4.54
1029104400 4.46
1029109980 4.54
1029112800 4.45
1029114780 4.54
1029117600 4.46
1029123180 4.54
1029126000 4.45
1029131640 4.54
1029134400 4.47
1029136440 4.54
1029139200 4.47
1029144840 4.54
1029147600 4.47
1029153240 4.54
1029156000 4.46
1029158040 4.53
1029160800 4.49
1029166500 4.54
1029169200 4.47
1029174900 4.54
1029177600 4.41
1029179700 4.54
1029182400 4.43
1029188100 4.54
1029190800 4.53
1029196500 4.54
1029199200 4.51
1029201300 4.54
1029204000 4.50
1029209760 4.54
1029212400 4.46
1029218160 4.54
1029220800 4.46
1029222960 4.55
1029225600 4.47
1029231360 4.54
1029234000 4.49
1029239760 4.54
1029242400 4.46
1029244620 4.54
1029247200 4.45
1029253020 4.54
1029255600 4.47
1029261420 4.53
1029264000 4.47
1029266220 4.53
1029268800 4.46
1029274620 4.53
1029277200 4.47
1029283080 4.54
1029285600 4.44
1029287880 4.55
1029290400 4.46
1029296280 4.54
1029298800 4.43
1029304680 4.54
1029307200 4.45
1029309480 4.54
1029312000 4.45
1029317940 4.54
1029320400 4.46
1029326340 4.53
1029328800 4.46
1029331140 4.54
1029333600 4.46
1029339540 4.54
1029342000 4.46
1029347940 4.54
1029350400 4.46
1029352740 4.54
1029355200 4.47
1029363600 4.46
1029372000 4.46
1029376800 4.46
1029385200 4.46
1029393600 4.47
1029398400 4.47
1029398460 4.54
1029406800 4.45
1029406860 4.54
1029415200 4.46
1029415260 4.54
1029420000 4.45
1029420060 4.54
1029428400 4.47
1029428460 4.54
1029436800 4.45
1029436920 4.54
1029441600 4.47
1029441720 4.54
1029450000 4.45
1029450120 4.54
1029458400 4.45
1029458520 4.54
1029463200 4.47
1029463320 4.54
1029471600 4.49
1029471780 4.54
1029480000 4.46
1029480180 4.54
1029484800 4.49
1029484980 4.54
1029493200 4.45
1029493380 4.53
1029501600 4.45
1029501780 4.53
1029506400 4.45
1029506580 4.54
1029514800 4.47
1029515040 4.53
1029523200 4.45
1029523440 4.53
1029528000 4.52
1029528240 4.54
1029536400 4.45
1029536640 4.53
1029544800 4.45
1029545040 4.54
1029549600 4.46
1029549900 4.54
1029558000 4.47
1029558300 4.54
1029566400 4.48
1029566700 4.54
1029571200 4.46
1029571500 4.54
1029579600 4.47
1029579900 4.54
1029588360 4.54
1029592800 4.52
1029593160 4.54
1029601200 4.47
1029601560 4.54
1029609600 4.45
1029609960 4.54
1029614400 4.46
1029614760 4.55
1029622800 4.48
1029623220 4.54
1029631200 4.46
1029631620 4.54
1029636000 4.46
1029636420 4.54
1029644820 4.54
1029652800 4.46
1029653220 4.54
1029657600 4.45
1029658020 4.54
1029666000 4.46
1029666480 4.54
1029674400 4.45
1029674880 4.54
1029679200 4.47
1029679680 4.54
1029687600 4.45
1029688080 4.54
1029696480 4.54
1029700800 4.44
1029701340 4.54
1029709200 4.46
1029709740 4.54
1029717600 4.21
1029718140 4.54
1029722400 4.44
1029722940 4.54
1029730800 4.45
1029731340 4.55
1029739200 4.46
1029739800 4.55
1029744000 4.46
1029744600 4.55
1029752400 4.45
1029753000 4.54
1029760800 4.45
1029761400 4.55
1029765600 4.46
1029766200 4.54
1029774000 4.37
1029774660 4.55
1029782400 4.56
1029783060 4.59
1029787200 4.61
1029787860 4.55
1029795600 4.44
1029796260 4.54
1029804000 4.45
1029804660 4.54
1029808800 4.44
1029809460 4.54
1029817200 4.46
1029817920 4.54
1029825600 4.46
1029826320 4.55
1029830400 4.46
1029831120 4.55
1029838800 4.49
1029839520 4.58
1029847200 4.47
1029847920 4.55
1029852000 4.44
1029852780 4.55
1029860400 4.45
1029861180 4.55
1029868800 4.46
1029869580 4.55
1029873600 4.45
1029874380 4.55
1029882000 4.46
1029882780 4.55
1029890400 4.46
1029891240 4.55
1029895200 4.46
1029896040 4.55
1029903600 4.44
1029904440 4.55
1029912000 4.46
1029912840 4.55
1029916800 4.45
1029917640 4.55
1029925200 4.46
1029926100 4.55
1029933600 4.47
1029934500 4.55
1029938400 4.43
1029939300 4.55
1029946800 4.45
1029947700 4.55
1029955200 4.46
1029956100 4.55
1029960000 4.46
1029960960 4.56
1029968400 4.42
1029969360 4.51
1029976800 4.44
1029977760 4.52
1029981600 4.43
1029982560 4.52
1029990000 4.44
1029990960 4.51
1029998400 4.42
1029999360 4.51
1030003200 4.41
1030004220 4.52
1030011600 4.43
1030012620 4.52
1030020000 4.42
1030021020 4.52
1030024800 4.42
1030025820 4.52
1030033200 4.39
1030034220 4.51
1030042680 4.52
1030046400 4.42
1030047480 4.52
1030054800 4.42
1030055880 4.52
1030063200 4.41
1030064280 4.52
1030068000 4.35
1030069080 4.52
1030076400 4.36
1030077540 4.52
1030084800 4.37
1030085940 4.51
1030089600 4.33
1030090740 4.51
1030098000 4.34
1030099140 4.52
1030106400 4.35
1030107540 4.52
1030111200 4.35
1030112400 4.52
1030119600 4.36
1030120800 4.52
1030125600 4.52
1030128000 4.38
1030132800 4.35
1030134000 4.52
1030141200 4.35
1030142400 4.52
1030147260 4.51
1030149600 4.35
1030154400 4.35
1030155660 4.51
1030162800 4.34
1030164060 4.51
1030168860 4.51
1030171200 4.34
1030176000 4.32
1030177260 4.51
1030184400 4.36
1030185660 4.51
1030190520 4.51
1030192800 4.34
1030197600 4.34
1030198920 4.51
1030206000 4.35
1030207320 4.52
1030212120 4.52
1030214400 4.35
1030219200 4.36
1030220520 4.51
1030227600 4.34
1030228980 4.52
1030233780 4.51
1030236000 4.35
1030240800 4.36
1030242180 4.52
1030249200 4.35
1030250580 4.52
1030255380 4.52
1030257600 4.36
1030262400 4.36
1030263840 4.52
1030270800 4.36
1030272240 4.51
1030277040 4.51
1030279200 4.34
1030284000 4.35
1030285440 4.51
1030292400 4.35
1030293840 4.51
1030298700 4.56
1030300800 4.36
1030305600 4.36
1030307100 4.58
1030314000 4.36
1030315500 4.58
1030320300 4.57
1030322400 4.37
1030327200 4.36
1030328700 4.57
1030335600 4.37
1030337160 4.58
1030341960 4.57
1030344000 4.42
1030348800 4.42
1030350360 4.58
1030357200 4.43
1030358760 4.57
1030363560 4.58
1030365600 4.43
1030370400 4.45
1030371960 4.61
1030378800 4.48
1030380420 4.62
1030385220 4.62
1030387200 4.52
1030392000 4.44
1030393620 4.61
1030400400 4.47
1030402020 4.62
1030406820 4.62
1030408800 4.48
1030413600 4.54
1030415280 4.62
1030422000 4.50
1030423680 4.62
1030428480 4.62
1030436880 4.62
1030443600 4.47
1030445280 4.62
1030450140 4.62
1030452000 4.49
1030456800 4.48
1030458540 4.63
1030465200 4.50
1030466940 4.63
1030471740 4.63
1030473600 4.47
1030478400 4.49
1030480140 4.62
1030488600 4.62
1030493400 4.62
1030501800 4.62
1030510200 4.62
1030515000 4.61
1030523460 4.62
1030531860 4.61
1030536660 4.61
1030543200 4.47
1030545060 4.62
1030551600 4.48
1030553460 4.62
1030558320 4.62
1030560000 4.48
1030564800 4.49
1030566720 4.62
1030573200 4.47
1030575120 4.63
1030579920 4.63
1030581600 4.48
1030586400 4.47
1030588320 4.63
1030594800 4.49
1030596720 4.63
1030601580 4.63
1030603200 4.50
1030608000 4.49
1030609980 4.63
1030616400 4.47
1030618380 4.63
1030623180 4.63
1030624800 4.47
1030629600 4.49
1030631580 4.63
1030638000 4.49
1030640040 4.63
1030644840 4.63
1030646400 4.48
1030651200 4.49
1030653240 4.63
1030659600 4.48
1030661640 4.63
1030666440 4.63
1030668000 4.44
1030672800 4.75
1030674900 4.63
1030681200 4.50
1030683300 4.63
1030688100 4.63
1030689600 4.50
1030694400 4.52
1030696500 4.64
1030702800 4.49
1030704900 4.64
1030709700 4.63
1030711200 4.51
1030716000 4.41
1030718160 4.55
1030724400 4.41
1030726560 4.55
1030731360 4.55
1030732800 4.41
1030737600 4.40
1030739760 4.55
1030746000 4.38
1030748160 4.55
1030753020 4.54
1030754400 4.43
1030759200 4.41
1030761420 4.55
1030767600 4.41
1030769820 4.55
1030774620 4.55
1030776000 4.42
1030780800 4.41
1030783020 4.55
1030789200 4.41
1030791480 4.55
1030796280 4.55
1030797600 4.42
1030802400 4.42
1030804680 4.55
1030810800 4.43
1030813080 4.55
1030817880 4.55
1030819200 4.43
1030824000 4.41
1030826340 4.55
1030832400 4.41
1030834740 4.55
1030839540 4.55
1030840800 4.42
1030845600 4.42
1030847940 4.55
1030854000 4.41
1030856340 4.55
1030861140 4.55
1030862400 4.42
1030867200 4.41
1030869600 4.55
1030874400 4.55
1030875600 4.38
1030882800 4.55
1030884000 4.42
1030888800 4.41
1030891200 4.55
1030896000 4.54
1030897200 4.39
1030904460 4.55
1030905600 4.32
1030910400 4.41
1030912860 4.55
1030917660 4.55
1030918800 4.40
1030926060 4.55
1030927200 4.44
1030932000 4.41
1030934460 4.55
1030939320 4.55
1030940400 4.42
1030947720 4.55
1030948800 4.42
1030953600 4.42
1030956120 4.55
1030960920 4.55
1030962000 4.41
1030969320 4.55
1030970400 4.42
1030975200 4.43
1030977780 4.55
1030982580 4.55
1030983600 4.40
1030990980 4.54
1030992000 4.41
1030996800 4.41
1030999380 4.55
1031004180 4.55
1031005200 4.43
1031012640 4.55
1031013600 4.41
1031018400 4.41
1031021040 4.55
1031025840 4.55
1031026800 4.42
1031034240 4.55
1031035200 4.42
1031040000 4.42
1031042640 4.55
1031047500 4.55
1031048400 4.42
1031055900 4.55
1031056800 4.42
1031061600 4.42
1031064300 4.55
1031069100 4.55
1031070000 4.41
1031077500 4.55
1031078400 4.40
1031083200 4.40
1031085960 4.55
1031090760 4.55
1031091600 4.41
1031099160 4.56
1031100000 4.42
1031104800 4.42
1031107560 4.56
1031112360 4.56
1031113200 4.41
1031120820 4.56
1031121600 4.42
1031126400 4.43
1031129220 4.56
1031134020 4.56
1031134800 4.42
1031142420 4.56
1031143200 4.44
1031148000 4.47
1031150820 4.56
1031155680 4.56
1031156400 4.41
1031164080 4.55
1031164800 4.37
1031169600 4.42
1031172480 4.56
1031177280 4.56
1031178000 4.41
1031185680 4.55
1031186400 4.44
1031191200 4.42
1031194140 4.57
1031198940 4.56
1031199600 4.45
1031207340 4.56
1031208000 4.43
1031212800 4.44
1031215740 4.56
1031220540 4.56
1031221200 4.42
1031229000 4.56
1031229600 4.41
1031234400 4.41
1031237400 4.55
1031242200 4.55
1031242800 4.42
1031250600 4.55
1031251200 4.42
1031256000 4.43
1031259000 4.55
1031263860 4.56
1031264400 4.42
1031272800 4.42
1031277600 4.43
1031286000 4.42
1031286180 4.56
1031294400 4.42
1031294580 4.56
1031299200 4.42
1031299440 4.55
1031307600 4.43
1031307840 4.55
1031316000 4.42
1031316240 4.55
1031320800 4.41
1031321100 4.55
1031329200 4.40
1031329500 4.55
1031337600 4.43
1031337900 4.56
1031342400 4.43
1031342760 4.56
1031350800 4.42
1031351160 4.56
1031359200 4.43
1031359560 4.56
1031364000 4.41
1031364420 4.56
1031372400 4.42
1031372820 4.56
1031380800 4.42
1031381220 4.56
1031385600 4.43
1031386080 4.56
1031394000 4.43
1031394480 4.56
1031402400 4.42
1031402880 4.55
1031407200 4.43
1031407740 4.56
1031415600 4.44
1031416140 4.58
1031424000 4.43
1031424540 4.57
1031428800 4.43
1031429400 4.57
1031437200 4.43
1031437800 4.57
1031445600 4.42
1031446200 4.57
1031450400 4.45
1031451060 4.57
1031458800 4.44
1031459460 4.57
1031467200 4.44
1031467860 4.57
1031472000 4.43
1031472720 4.57
1031480400 4.44
1031481120 4.57
1031488800 4.43
1031489520 4.57
1031493600 4.44
1031494380 4.57
1031502000 4.46
1031502780 4.58
1031510400 4.45
1031515200 4.41
1031523600 4.44
1031532000 4.45
1031532420 4.57
1031536800 4.43
1031537280 4.57
1031545200 4.43
1031545680 4.57
1031553600 4.46
1031554080 4.57
1031558400 4.44
1031558940 4.57
1031566800 4.44
1031567340 4.57
1031575200 4.44
1031575740 4.57
1031580000 4.45
1031580600 4.57
1031588400 5.17
1031589000 4.54
1031596800 4.43
1031597400 4.57
1031601600 4.44
1031602260 4.57
1031610000 4.44
1031610660 4.57
1031618400 4.44
1031619060 4.57
1031623200 4.44
1031623920 4.57
1031631600 4.44
1031632320 4.57
1031640000 4.44
1031640720 4.57
1031644800 4.53
1031645580 4.58
1031653200 4.44
1031653980 4.57
1031661600 4.44
1031662380 4.57
1031666400 4.47
1031667240 4.57
1031674800 4.43
1031675640 4.57
1031683200 4.44
1031684040 4.57
1031688000 4.45
1031688900 4.57
1031696400 4.45
1031697300 4.58
1031704800 4.22
1031705760 4.58
1031709600 4.44
1031710560 4.58
1031718000 4.44
1031718960 4.58
1031726400 4.45
1031727420 4.58
1031731200 4.47
1031732220 4.58
1031739600 4.47
1031740620 4.58
1031748000 4.44
1031749080 4.58
1031752800 4.44
1031753880 4.59
1031761200 4.43
1031762280 4.58
1031769600 4.44
1031770740 4.58
1031774400 4.45
1031775540 4.58
1031782800 4.44
1031783940 4.57
1031788800 4.58
1031791200 4.49
1031796000 4.46
1031797200 4.58
1031804400 4.44
1031805600 4.58
1031810460 4.58
1031812800 4.46
1031817600 4.46
1031818860 4.58
1031826000 4.45
1031827260 4.58
1031832120 4.58
1031834400 4.48
1031839200 4.46
1031840520 4.59
1031847600 4.46
1031848980 4.58
1031853780 4.59
1031856000 4.47
1031860800 4.47
1031862180 4.59
1031869200 4.46
1031870640 4.59
1031875440 4.59
1031877600 4.46
1031882400 4.50
1031883840 4.59
1031890800 4.46
1031892300 4.59
1031897100 4.59
1031899200 4.46
1031904000 4.46
1031905500 4.60
1031912400 4.47
1031913960 4.59
1031918760 4.59
1031920800 4.46
1031925600 4.46
1031927160 4.59
1031934000 4.47
1031935620 4.59
1031940420 4.59
1031942400 4.46
1031947200 4.44
1031948880 4.60
1031955600 4.46
1031957280 4.59
1031962080 4.59
1031964000 4.46
1031968800 4.47
1031970540 4.59
1031977200 4.46
1031978940 4.59
1031983740 4.59
1031985600 4.46
1031990400 4.45
1031992200 4.59
1031998800 4.45
1032000600 4.59
1032005460 4.59
1032007200 4.44
1032012000 4.46
1032013860 4.59
1032020400 4.47
1032022260 4.59
1032027120 4.59
1032028800 4.45
1032033600 4.47
1032035520 4.59
1032042000 4.46
1032043980 4.58
1032048780 4.58
1032050400 4.44
1032055200 4.46
1032057180 4.59
1032063600 4.46
1032065640 4.59
1032070440 4.58
1032072000 4.46
1032076800 4.46
1032078900 4.58
1032085200 4.47
1032087300 4.59
1032092100 4.59
1032093600 4.47
1032098400 4.43
1032100560 4.55
1032106800 4.40
1032108960 4.54
1032113760 4.52
1032115200 4.43
1032120000 4.38
1032122220 4.49
1032128400 4.44
1032130620 4.58
1032136800 4.49
1032140520 4.58
1032141600 4.46
1032145320 4.58
1032150000 4.43
1032153780 4.58
1032158400 4.46
1032162180 4.58
1032163200 4.45
1032166980 4.59
1032171600 4.46
1032175440 4.59
1032180000 4.45
1032183840 4.59
1032184800 4.49
1032188640 4.59
1032193200 4.45
1032197100 4.59
1032201600 4.49
1032205500 4.59
1032206400 4.46
1032210300 4.59
1032214800 4.45
1032218760 4.59
1032223200 4.47
1032227160 4.59
1032228000 4.46
1032231960 4.58
1032236400 4.45
1032240420 4.59
1032244800 4.44
1032248820 4.58
1032249600 4.47
1032253620 4.59
1032258000 4.46
1032262080 4.59
1032266400 4.44
1032270480 4.59
1032271200 4.45
1032275280 4.59
1032279600 4.46
1032283740 4.58
1032288000 4.45
1032292140 4.58
1032292800 4.45
1032296940 4.58
1032301200 4.49
1032305400 4.58
1032309600 4.45
1032313800 4.58
1032314400 4.45
1032318600 4.58
1032322800 4.45
1032327060 4.58
1032331200 4.45
1032335460 4.58
1032340260 4.59
1032348720 4.58
1032357120 4.59
1032361920 4.59
1032370380 4.59
1032378780 4.58
1032383580 4.58
1032392040 4.58
1032400440 4.58
1032405240 4.58
1032409200 4.47
1032413700 4.59
1032417600 4.47
1032422100 4.59
1032422400 4.45
1032426900 4.61
1032430800 4.46
1032435360 4.59
1032439200 4.45
1032443760 4.58
1032444000 4.45
1032448560 4.57
1032452400 4.47
1032457020 4.58
1032460800 4.47
1032465420 4.58
1032465600 4.46
1032470220 4.58
1032474000 4.46
1032478680 4.59
1032482400 4.47
1032487080 4.59
1032487200 4.46
1032491880 4.59
1032495600 4.46
1032500340 4.58
1032504000 4.44
1032508740 4.58
1032508800 4.45
1032513540 4.59
1032517200 4.45
1032522000 4.59
1032525600 4.49
1032526800 4.58
1032530400 4.46
1032535200 4.59
1032538800 4.45
1032543660 4.59
1032547200 4.46
1032548460 4.59
1032552000 4.46
1032556860 4.58
1032560400 4.47
1032565320 4.58
1032568800 4.46
1032570120 4.58
1032573600 4.45
1032578520 4.58
1032582000 4.45
1032586980 4.58
1032590400 4.44
1032591780 4.58
1032595200 4.46
1032600180 4.58
1032603600 4.46
1032608640 4.58
1032612000 4.47
1032613440 4.58
1032616800 4.46
1032621840 4.59
1032625200 4.47
1032630300 4.59
1032633600 4.46
1032635100 4.59
1032638400 4.48
1032643500 4.59
1032646800 4.47
1032651960 4.59
1032655200 4.46
1032656760 4.59
1032660000 4.46
1032665160 4.59
1032668400 4.52
1032673620 4.58
1032676800 4.46
1032678420 4.59
1032681600 4.46
1032686820 4.59
1032690000 4.46
1032695280 4.59
1032698400 4.44
1032700080 4.59
1032703200 4.48
1032708480 4.59
1032711660 4.47
1032716940 4.59
1032720000 4.48
1032721740 4.59
1032724800 4.48
1032730140 4.59
1032733200 4.46
1032738600 4.59
1032741600 4.47
1032743400 4.59
1032746400 4.48
1032751800 4.59
1032754800 4.46
1032760260 4.59
1032763200 4.46
1032765060 4.59
1032768000 4.47
1032773460 4.59
1032776400 4.48
1032781920 4.59
1032784800 4.45
1032786720 4.60
1032789600 4.49
1032795120 4.60
1032798000 4.52
1032803580 4.59
1032806400 4.49
1032808380 4.59
1032811200 4.43
1032816840 4.59
1032819660 4.46
1032825240 4.59
1032828000 4.44
1032830040 4.59
1032832860 4.45
1032838500 4.59
1032841200 4.48
1032846900 4.60
1032849600 4.46
1032851700 4.60
1032854400 4.50
1032860160 4.59
1032862800 4.48
1032868560 4.60
1032871200 4.46
1032873360 4.60
1032876000 4.46
1032881820 4.60
1032884400 4.47
1032890220 4.60
1032892800 4.47
1032895020 4.59
1032897600 4.47
1032903480 4.59
1032906000 4.46
1032911880 4.59
1032914400 4.48
1032916680 4.59
1032919200 4.48
1032925140 4.59
1032927600 4.46
1032933540 4.59
1032936000 4.46
1032938340 4.60
1032940800 4.45
1032949200 4.60
1032957600 4.59
1032962400 4.59
1032970860 4.59
1032979260 4.60
1032984060 4.59
1032992520 4.59
1033000800 4.46
1033000920 4.59
1033005600 4.45
1033005720 4.59
1033014000 4.46
1033014180 4.58
1033022400 4.46
1033022580 4.58
1033027200 4.46
1033027380 4.58
1033035600 4.45
1033035840 4.58
1033044000 4.48
1033044240 4.58
1033048800 4.58
1033049040 4.58
1033057200 4.43
1033057500 4.58
1033065600 4.52
1033065900 4.57
1033070400 4.45
1033070700 4.57
1033078800 4.42
1033079160 4.57
1033087200 4.44
1033087560 4.57
1033092000 4.39
1033092360 4.59
1033100400 4.39
1033100820 4.59
1033108800 4.43
1033109220 4.60
1033113600 4.41
1033114020 4.60
1033122000 4.41
1033122480 4.60
1033130400 4.42
1033130880 4.60
1033135200 4.40
1033135680 4.60
1033143600 4.41
1033144140 4.59
1033152000 4.45
1033152540 4.60
1033156800 4.42
1033157340 4.60
1033165200 4.40
1033165800 4.60
1033173600 4.41
1033174200 4.60
1033178400 4.41
1033179000 4.60
1033186800 4.40
1033187460 4.60
1033195200 4.41
1033195860 4.60
1033200000 4.41
1033200720 4.60
1033208400 4.43
1033209120 4.60
1033216800 4.41
1033217520 4.60
1033221600 4.41
1033222380 4.59
1033230000 4.41
1033230780 4.59
1033238400 4.41
1033239180 4.60
1033243200 4.40
1033244040 4.60
1033251600 4.40
1033252440 4.60
1033260000 4.41
1033260840 4.60
1033264800 4.41
1033265700 4.60
1033273200 4.40
1033274100 4.60
1033281600 4.41
1033282500 4.60
1033286400 4.41
1033287360 4.60
1033294800 4.41
1033295760 4.60
1033303200 4.43
1033304160 4.60
1033308000 4.41
1033309020 4.60
1033316400 4.46
1033317420 4.60
1033324800 4.41
1033325820 4.60
1033329600 4.40
1033330680 4.60
1033338000 4.40
1033339080 4.60
1033346400 4.39
1033347480 4.60
1033351200 4.37
1033352340 4.59
1033359600 4.40
1033360740 4.59
1033368000 4.40
1033369140 4.59
1033372800 4.46
1033374000 4.59
1033381200 4.42
1033382400 4.59
1033387200 4.59
1033389600 4.43
1033394400 4.42
1033395660 4.59
1033402800 4.45
1033404060 4.60
1033408860 4.60
1033411200 4.43
1033417320 4.61
1033424400 4.41
1033425720 4.59
1033430520 4.59
1033432800 4.47
1033437600 4.41
1033438920 4.63
1033446000 4.43
1033447380 4.64
1033452180 4.63
1033454400 4.46
1033459200 4.46
1033460580 4.63
1033467600 4.44
1033469040 4.63
1033473840 4.63
1033476000 4.47
1033480800 4.47
1033482240 4.63
1033489200 4.44
1033490700 4.63
1033495500 4.63
1033497600 4.47
1033502400 4.42
1033503900 4.63
1033510800 4.49
1033512360 4.63
1033517160 4.63
1033525560 4.64
1033532400 4.48
1033534020 4.64
1033538820 4.63
1033540800 4.47
1033545600 4.47
1033547220 4.63
1033554000 4.45
1033555680 4.63
1033560480 4.63
1033562400 4.45
1033567200 4.44
1033568880 4.63
1033575600 4.45
1033577340 4.63
1033582140 4.63
1033584000 4.44
1033588800 4.46
1033590540 4.60
1033597200 4.47
1033599000 4.63
1033603800 4.64
1033605600 4.46
1033610400 4.49
1033612200 4.63
1033618800 4.48
1033620660 4.63
1033625460 4.63
1033627200 4.44
1033632000 4.44
1033633860 4.62
1033640400 4.46
1033642320 4.63
1033647120 4.63
1033648800 4.47
1033653600 4.45
1033655520 4.63
1033662000 4.45
1033663980 4.63
1033668780 4.63
1033670400 4.44
1033675200 4.45
1033677180 4.63
1033683600 4.44
1033685640 4.64
1033690440 4.63
1033692000 4.44
1033696800 4.50
1033698840 4.63
1033705200 4.50
1033707300 4.63
1033712100 4.63
1033713600 4.51
1033718400 4.51
1033720500 4.63
1033726800 4.51
1033728960 4.63
1033733760 4.64
1033735200 4.52
1033740000 4.50
1033742160 4.63
1033748400 4.53
1033750620 4.63
1033755420 4.63
1033756800 4.51
1033761600 4.48
1033763820 4.63
1033770000 4.51
1033772280 4.63
1033777080 4.63
1033778400 4.50
1033783200 4.50
1033785480 4.63
1033791600 4.50
1033793940 4.63
1033798740 4.63
1033800000 4.50
1033804800 4.52
1033807140 4.63
1033812000 4.62
1033813200 4.51
1033820400 4.63
1033821600 4.51
1033826400 4.50
1033828800 4.63
1033833660 4.63
1033834800 4.50
1033842060 4.63
1033843200 4.50
1033848000 4.49
1033850460 4.63
1033855320 4.63
1033856400 4.46
1033863720 4.63
1033864800 4.47
1033869600 4.48
1033872120 4.63
1033876980 4.62
1033878000 4.49
1033885380 4.63
1033886400 4.49
1033891200 4.48
1033893780 4.63
1033898640 4.63
1033899600 4.47
1033907040 4.63
1033908000 4.49
1033912800 4.49
1033915440 4.62
1033920300 4.63
1033921200 4.48
1033928700 4.63
1033929600 4.48
1033934400 4.49
1033937100 4.63
1033941960 4.63
1033942800 4.49
1033950360 4.63
1033951200 4.51
1033958760 4.63
1033963620 4.64
1033964400 4.51
1033972800 4.49
1033977600 4.49
1033980540 4.62
1033985340 4.61
1033986000 4.48
1033993800 4.61
1033994400 4.45
1033999200 4.51
1034002200 4.63
1034007000 4.63
1034007600 4.51
1034015400 4.62
1034016000 4.49
1034020800 4.50
1034023800 4.62
1034028660 4.62
1034029200 4.49
1034037060 4.63
1034037600 4.50
1034042400 4.50
1034045460 4.63
1034050260 4.63
1034050800 4.50
1034058660 4.63
1034059200 4.49
1034064000 4.51
1034067120 4.62
1034071920 4.62
1034072400 4.46
1034080320 4.63
1034080800 4.51
1034085600 4.48
1034088720 4.63
1034093580 4.62
1034101980 4.62
1034102400 4.48
1034107200 4.48
1034110380 4.62
1034115180 4.62
1034115600 4.48
1034123580 4.63
1034124000 4.51
1034128800 4.47
1034132040 4.62
1034136840 4.62
1034137200 4.46
1034145240 4.62
1034150400 4.47
1034153640 4.62
1034158440 4.62
1034158800 4.47
1034166900 4.62
1034167200 4.47
1034172000 4.48
1034175300 4.62
1034180100 4.62
1034180400 4.45
1034188500 4.62
1034188800 4.47
1034193600 4.50
1034196900 4.62
1034201760 4.61
1034202000 4.48
1034210160 4.62
1034210400 4.47
1034215200 4.49
1034218560 4.55
1034223360 4.62
1034232060 4.51
1034236800 4.51
1034237340 4.66
1034245200 4.49
1034245740 4.66
1034253600 4.51
1034254140 4.66
1034258400 4.52
1034259000 4.66
1034266800 4.52
1034267400 4.65
1034275200 4.50
1034275800 4.66
1034280000 3.21
1034280600 4.66
1034288400 4.52
1034289000 4.66
1034296800 4.48
1034297460 4.65
1034301600 4.52
1034302260 4.66
1034310000 4.54
1034310660 4.66
1034318400 4.52
1034319060 4.65
1034323200 4.49
1034323860 4.65
1034331600 4.50
1034332320 4.65
1034340000 4.51
1034340720 4.65
1034344800 4.52
1034345520 4.65
1034353200 4.51
1034353920 4.65
1034361600 4.50
1034362380 4.65
1034366400 4.48
1034367180 4.65
1034374800 4.53
1034375580 4.66
1034383200 4.50
1034383980 4.65
1034388000 4.51
1034388780 4.65
1034396400 4.51
1034397240 4.65
1034404800 4.52
1034405640 4.65
1034409600 4.49
1034410440 4.65
1034418000 4.49
1034418840 4.65
1034426400 4.51
1034427240 4.65
1034431200 4.51
1034432100 4.65
1034439600 4.49
1034440500 4.65
1034448000 4.50
1034448900 4.65
1034452800 4.51
1034453700 4.65
1034461200 4.49
1034462160 4.65
1034469600 4.50
1034470560 4.64
1034474400 4.51
1034475360 4.65
1034482800 4.49
1034483760 4.65
1034491200 4.50
1034492160 4.65
1034496000 4.51
1034497020 4.65
1034504400 4.51
1034505420 4.65
1034512800 4.52
1034513820 4.66
1034517600 4.51
1034518620 4.66
1034526000 4.50
1034527020 4.65
1034534400 4.54
1034535480 4.66
1034539200 4.55
1034540280 4.65
1034547600 4.50
1034548680 4.65
1034556000 4.52
1034557080 4.65
1034560800 4.51
1034561940 4.65
1034569200 4.49
1034570340 4.66
1034577600 4.51
1034578740 4.66
1034582400 4.50
1034583540 4.66
1034590800 4.48
1034591940 4.66
1034596800 4.66
1034599200 4.50
1034604000 4.51
1034605200 4.66
1034612400 4.49
1034613600 4.66
1034618400 4.67
1034620800 4.51
1034625600 4.49
1034626800 4.66
1034634000 4.52
1034635260 4.67
1034640060 4.68
1034642460 4.52
1034647200 4.51
1034648460 4.67
1034655600 4.52
1034656860 4.66
1034661720 4.67
1034664000 4.50
1034668800 4.51
1034670120 4.66
1034677200 4.48
1034678520 4.66
1034683320 4.67
1034685600 4.52
1034690400 4.49
1034691720 4.67
1034698800 4.53
1034700180 4.67
1034704980 4.67
1034707200 4.52
1034712000 4.51
1034713380 4.67
1034720400 4.50
1034721780 4.66
1034726580 4.67
1034728800 4.50
1034733600 4.52
1034735040 4.66
1034742000 4.50
1034743440 4.66
1034748240 4.66
1034750400 4.52
1034755200 4.51
1034756640 4.66
1034763600 4.50
1034765040 4.66
1034769900 4.66
1034772000 4.42
1034776800 4.73
1034778300 4.66
1034785200 4.57
1034786700 4.66
1034791500 4.66
1034793600 4.51
1034798400 4.51
1034799960 4.66
1034806800 4.53
1034808360 4.66
1034813160 4.67
1034815200 4.51
1034820000 5.15
1034821560 4.67
1034829960 4.66
1034835900 4.66
1034836800 4.50
1034841600 4.50
1034844360 4.66
1034849160 4.66
1034850000 4.52
1034857560 4.66
1034858400 4.50
1034863200 4.51
1034865960 4.66
1034870760 4.66
1034871600 4.50
1034879220 4.66
1034880000 4.53
1034884800 4.52
1034887620 4.66
1034892420 4.66
1034893200 4.51
1034900820 4.66
1034901600 4.52
1034906400 4.51
1034909220 4.66
1034914080 4.67
1034914800 4.52
1034922480 4.67
1034923200 4.51
1034928000 4.52
1034930880 4.67
1034935680 4.67
1034936400 4.52
1034944080 4.67
1034944800 4.51
1034949600 4.53
1034952540 4.66
1034957340 4.67
1034958000 4.51
1034965740 4.67
1034966400 4.52
1034971200 4.55
1034974140 4.67
1034978940 4.67
1034979600 4.53
1034987400 4.67
1034988000 4.51
1034992800 4.53
1034995800 4.67
1035000600 4.67
1035001200 4.52
1035009000 4.67
1035009600 4.52
1035014400 4.50
1035017400 4.67
1035022260 4.67
1035022800 4.53
1035030660 4.67
1035031200 4.53
1035036000 4.51
1035039060 4.67
1035043860 4.67
1035044400 4.52
1035052260 4.67
1035052800 4.51
1035057600 4.51
1035060720 4.66
1035065520 4.66
1035066000 4.50
1035073920 4.66
1035074400 4.51
1035079200 4.50
1035082320 4.66
1035087120 4.66
1035087600 4.50
1035095580 4.65
1035096000 4.50
1035100800 4.50
1035103980 4.65
1035108780 4.66
1035109200 4.50
1035117180 4.66
1035117600 4.52
1035122400 4.53
1035125580 4.66
1035130440 4.67
1035130800 4.51
1035138840 4.66
1035139200 4.52
1035144000 4.51
1035147240 4.66
1035152040 4.66
1035152400 4.50
1035160440 4.66
1035160800 4.50
1035165600 4.50
1035168900 4.66
1035174000 4.49
1035177060 4.66
1035182400 4.46
1035185460 4.66
1035187200 4.51
1035193860 4.66
1035195600 4.50
1035198720 4.66
1035204000 4.50
1035207120 4.66
1035208800 4.52
1035215520 4.65
1035220320 4.66
1035228720 4.66
1035237180 4.66
1035247200 4.50
1035249600 4.65
1035252000 4.52
1035258000 4.65
1035260400 4.50
1035262860 4.65
1035268800 4.48
1035271260 4.65
1035273600 4.51
1035279660 4.66
1035282000 4.49
1035284460 4.66
1035290400 4.51
1035292860 4.66
1035295200 4.50
1035301320 4.66
1035303600 4.50
1035306120 4.65
1035312000 4.50
1035314520 4.65
1035316800 4.50
1035322920 4.65
1035325200 4.50
1035327780 4.66
1035333600 4.52
1035336180 4.66
1035338400 4.53
1035344580 4.66
1035346800 4.51
1035349380 4.67
1035355200 4.54
1035357780 4.67
1035360000 4.51
1035366240 4.68
1035368400 4.52
1035371040 4.67
1035376800 4.53
1035379440 4.66
1035381600 4.51
1035387840 4.66
1035390000 4.54
1035392640 4.67
1035398400 4.56
1035401100 4.66
1035403200 4.52
1035409500 4.67
1035411600 4.52
1035414300 4.66
1035420000 4.51
1035422700 4.66
1035424800 4.53
1035431160 4.66
1035433200 4.52
1035435960 4.66
1035441600 4.54
1035444360 4.66
1035446400 4.51
1035452760 4.67
1035454800 4.49
1035457560 4.67
1035463200 4.47
1035466020 4.67
1035468000 4.49
1035476400 4.51
1035484800 4.49
1035489600 4.49
1035498000 4.50
1035501240 4.65
1035506400 4.48
1035509640 4.64
1035511200 4.51
1035518040 4.65
1035519600 4.49
1035522900 4.66
1035528000 4.49
1035531300 4.65
1035532800 4.52
1035539700 4.65
1035541200 4.52
1035544500 4.66
1035549600 4.50
1035552900 4.65
1035554400 4.59
1035561360 4.65
1035562800 4.57
1035566160 4.66
1035571200 4.50
1035574560 4.66
1035576000 4.51
1035582960 4.66
1035584400 4.51
1035587820 4.66
1035592800 4.57
1035596220 4.66
1035597600 4.54
1035604620 4.65
1035609420 4.65
1035614400 4.61
1035617880 4.66
1035619200 4.52
1035626280 4.66
1035627600 4.51
1035631080 4.66
1035636000 4.60
1035639480 4.65
1035640800 4.50
1035647940 4.65
1035650340 4.65
1035654000 4.58
1035655140 4.66
1035658800 4.39
1035659940 4.66
1035667200 4.65
1035668340 4.65
1035673200 4.65
1035675600 4.67
1035680400 4.63
1035681600 4.66
1035688800 4.60
1035690000 4.66
1035694800 4.65
1035697200 4.62
1035702000 4.60
1035703260 4.65
1035710400 4.74
1035711660 4.65
1035716460 4.65
1035718800 4.58
1035723600 4.59
1035724860 4.65
1035732000 4.57
1035733320 4.64
1035738120 4.64
1035740400 4.61
1035745200 4.58
1035746520 4.64
1035753600 4.58
1035754920 4.64
1035759780 4.64
1035762000 4.58
1035766800 4.65
1035768180 4.65
1035775200 4.65
1035776580 4.64
1035781380 4.64
1035783600 4.68
1035788400 4.57
1035789780 4.64
1035796800 4.58
1035798240 4.65
1035803040 4.64
1035805200 4.59
1035810000 4.59
1035811440 4.64
1035818400 4.58
1035819840 4.65
1035824700 4.64
1035826800 4.62
1035831600 4.66
1035833100 4.64
1035840000 4.61
1035841500 4.64
1035846300 4.63
1035848400 4.56
1035853200 4.62
1035854760 4.64
1035861600 4.54
1035863160 4.63
1035867960 4.64
1035870000 4.67
1035874800 4.62
1035876360 4.64
1035883200 4.57
1035884820 4.64
1035889620 4.64
1035891600 4.59
1035896400 4.58
1035898020 4.64
1035904800 4.59
1035906420 4.63
1035911280 4.64
1035913200 4.68
1035918000 4.67
1035919680 4.64
1035926400 4.57
1035928080 4.64
1035932880 4.64
1035934800 4.58
1035939600 4.57
1035941340 4.65
1035948000 4.57
1035949740 4.64
1035954540 4.64
1035956400 4.57
1035961200 4.57
1035962940 4.64
1035969600 4.57
1035971400 4.64
1035976200 4.64
1035978000 4.57
1035982800 4.55
1035984600 4.63
1035991200 4.59
1035993000 4.64
1035997860 4.64
1035999600 4.59
1036004400 4.57
1036006260 4.64
1036012800 4.58
1036014660 4.64
1036019460 4.64
1036021200 4.60
1036026000 4.58
1036027920 4.64
1036034400 4.58
1036036320 4.65
1036041120 4.65
1036042800 4.60
1036047600 4.58
1036049520 4.65
1036056000 4.63
1036057980 4.64
1036062780 4.65
1036064400 4.63
1036069200 4.61
1036071180 4.65
1036077600 4.59
1036079580 4.66
1036084440 4.66
1036086000 4.59
1036090800 4.59
1036092840 4.66
1036099200 4.61
1036101240 4.66
1036106040 4.66
1036107600 4.59
1036112400 4.60
1036114500 4.66
1036120800 4.60
1036122900 4.66
1036127700 4.66
1036129200 4.62
1036134000 4.62
1036136100 4.66
1036142400 4.64
1036144560 4.66
1036149360 4.67
1036150800 4.64
1036155600 4.65
1036157760 4.66
1036164000 4.64
1036166160 4.66
1036171020 4.65
1036172400 4.64
1036177200 4.60
1036179420 4.66
1036185600 4.56
1036187820 4.66
1036192620 4.66
1036194000 4.58
1036198800 4.56
1036201080 4.66
1036207200 4.60
1036209480 4.66
1036214280 4.67
1036215600 4.61
1036220400 4.61
1036222680 4.67
1036228800 4.60
1036231140 4.67
1036235940 4.67
1036237200 4.60
1036242000 4.60
1036244340 4.67
1036250400 4.58
1036252740 4.67
1036257600 4.65
1036258800 4.59
1036263600 4.58
1036266000 4.65
1036270800 4.67
1036272000 4.60
1036279200 4.66
1036280400 4.59
1036285200 4.59
1036287660 4.66
1036292460 4.66
1036293600 4.59
1036300860 4.66
1036302000 4.59
1036306800 4.61
1036309260 4.66
1036314120 4.66
1036315200 4.59
1036322520 4.65
1036323600 4.60
1036328400 4.57
1036330920 4.66
1036335720 4.66
1036336800 4.64
1036344180 4.66
1036345200 4.59
1036352580 4.66
1036357380 4.66
1036365780 4.66
1036374240 4.66
1036379040 4.66
1036387440 4.65
1036395840 4.65
1036400700 4.65
1036409100 4.65
1036417500 4.65
1036422300 4.65
1036430760 4.64
1036439160 4.65
1036443960 4.64
1036452360 4.63
1036460820 4.63
1036465620 4.64
1036474020 4.64
1036474800 4.58
1036479600 4.56
1036482420 4.66
1036487280 4.66
1036488000 4.59
1036495680 4.66
1036496400 4.61
1036501200 4.60
1036504080 4.66
1036508880 4.66
1036509600 4.61
1036517340 4.66
1036518000 4.59
1036522800 4.58
1036525740 4.66
1036530540 4.66
1036531200 4.60
1036538940 4.67
1036539600 4.59
1036544400 4.59
1036547400 4.66
1036552200 4.66
1036552800 4.59
1036560600 4.66
1036561200 4.58
1036566000 4.61
1036569000 4.66
1036573860 4.68
1036574400 4.59
1036582260 4.66
1036582800 4.62
1036587600 4.58
1036590660 4.66
1036595460 4.66
1036596000 4.59
1036603920 4.66
1036604400 4.59
1036609200 4.72
1036612320 4.65
1036617120 4.65
1036617600 4.64
1036625520 4.65
1036626000 4.58
1036630800 4.59
1036633980 4.65
1036638780 4.65
1036639200 4.59
1036647180 4.65
1036647600 4.62
1036652400 4.57
1036655580 4.65
1036660440 4.65
1036660800 4.57
1036668840 4.65
1036669200 4.57
1036674000 4.58
1036677240 4.65
1036682040 4.65
1036682400 4.57
1036690500 4.65
1036690800 4.57
1036695600 4.57
1036698900 4.65
1036703700 4.65
1036704000 4.67
1036712100 4.65
1036712400 4.57
1036717200 4.68
1036720560 4.65
1036725360 4.65
1036733760 4.65
1036734000 4.63
1036738800 4.63
1036742160 4.65
1036747020 4.65
1036747200 4.57
1036755420 4.65
1036755600 4.61
1036760400 4.57
1036763820 4.65
1036768620 4.65
1036768800 4.60
1036777020 4.65
1036777200 4.60
1036782000 4.58
1036785480 4.65
1036790280 4.65
1036790400 4.60
1036798680 4.65
1036798800 4.58
1036803600 4.59
1036807080 4.66
1036811940 4.65
1036812000 4.58
1036820340 4.65
1036820400 4.57
1036825200 4.59
1036828740 4.65
1036833540 4.65
1036833600 4.59
1036842000 4.58
1036844400 4.65
1036852800 4.65
1036857600 4.65
1036866000 4.65
1036868400 4.58
1036874460 4.65
1036876800 4.58
1036879260 4.65
1036887660 4.65
1036896060 4.65
1036898400 4.59
1036900920 4.65
1036909320 4.65
1036911600 4.58
1036917720 4.66
1036920000 4.58
1036922520 4.66
1036928400 4.59
1036930980 4.65
1036933200 4.59
1036939380 4.65
1036941600 4.57
1036944180 4.65
1036950000 4.68
1036952580 4.65
1036954800 4.60
1036961040 4.65
1036963200 4.57
1036965840 4.65
1036971600 4.57
1036974240 4.65
1036976400 4.60
1036982640 4.65
1036984800 4.58
1036987440 4.65
1036993200 4.56
1036995900 4.65
1036998000 4.58
1037004300 4.65
1037006400 4.58
1037009100 4.65
1037014800 4.57
1037017500 4.64
1037019600 4.56
1037025960 4.65
1037028000 4.56
1037030760 4.65
1037036400 4.59
1037039160 4.65
1037041200 4.57
1037047560 4.65
1037049600 4.58
1037052420 4.65
1037058000 4.58
1037060820 4.64
1037062800 4.58
1037069220 4.64
1037071200 4.57
1037074020 4.65
1037079600 4.58
1037082480 4.65
1037084400 4.59
1037090880 4.65
1037092800 4.57
1037095680 4.65
1037101200 4.57
1037104080 4.65
1037106000 4.58
1037112540 4.64
1037114400 4.58
1037117340 4.64
1037122800 4.60
1037125740 4.64
1037127600 4.57
1037134140 4.64
1037136000 4.57
1037139000 4.64
1037144400 4.58
1037147400 4.65
1037149200 4.59
1037155800 4.65
1037157600 4.59
1037160600 4.65
1037166000 4.62
1037169060 4.65
1037170800 4.57
1037177460 4.65
1037179200 4.58
1037182260 4.65
1037187600 4.63
1037190660 4.64
1037192400 4.61
1037199120 4.65
1037200800 4.63
1037203920 4.65
1037209200 4.61
1037212320 4.65
1037214000 4.61
1037220720 4.64
1037222400 4.65
1037225580 4.64
1037230800 4.62
1037233980 4.64
1037235600 4.56
1037242380 4.64
1037244000 4.57
1037247180 4.64
1037252400 4.58
1037255640 4.64
1037257200 4.57
1037264040 4.64
1037265600 4.56
1037268840 4.64
1037274000 4.58
1037277240 4.64
1037285700 4.64
1037290500 4.65
1037295600 4.57
1037298900 4.64
1037300400 4.55
1037307300 4.64
1037308800 4.60
1037312160 4.64
1037317200 4.66
1037320560 4.65
1037322000 4.56
1037328960 4.64
1037333760 4.65
1037338800 4.63
1037342160 4.65
1037343600 4.58
1037350620 4.65
1037352000 4.59
1037355420 4.64
1037360400 4.58
1037363820 4.65
1037365200 4.58
1037372220 4.65
1037373600 4.57
1037377080 4.65
1037382000 4.58
1037385480 4.65
1037386800 4.57
1037393880 4.65
1037395200 4.58
1037398680 4.66
1037403600 4.59
1037407140 4.66
1037408400 4.59
1037415540 4.66
1037416800 4.58
1037420340 4.66
1037425200 4.60
1037428740 4.65
1037430000 4.58
1037433600 4.66
1037438400 4.58
1037442000 4.66
1037446800 4.57
1037450400 4.65
1037451600 4.58
1037455200 4.65
1037460000 4.59
1037463660 4.66
1037468400 4.59
1037472060 4.65
1037473200 4.59
1037476860 4.65
1037481600 4.60
1037485260 4.66
1037490000 4.58
1037493720 4.66
1037494800 4.58
1037498520 4.65
1037503200 4.58
1037506920 4.65
1037511600 4.58
1037515320 4.65
1037516400 4.58
1037520180 4.65
1037524800 4.60
1037528580 4.65
1037533200 4.59
1037536980 4.65
1037538000 4.57
1037541780 4.63
1037546400 4.57
1037550240 4.65
1037554800 4.60
1037558640 4.65
1037559600 4.64
1037563440 4.64
1037568000 4.58
1037571840 4.64
1037576400 4.59
1037580300 4.64
1037581200 4.58
1037585100 4.65
1037589600 4.60
1037593500 4.65
1037598000 4.60
1037601900 4.65
1037602800 4.61
1037606760 4.65
1037611200 4.59
1037615160 4.65
1037619600 4.60
1037623560 4.65
1037624400 4.58
1037628360 4.65
1037632800 4.58
1037636820 4.65
1037641200 4.58
1037645220 4.65
1037646000 4.64
1037650020 4.65
1037654400 4.58
1037658420 4.65
1037662800 4.65
1037666880 4.65
1037667600 4.58
1037671680 4.66
1037676000 4.65
1037680080 4.65
1037684400 4.59
1037688480 4.66
1037689200 4.59
1037693340 4.65
1037697600 4.59
1037701740 4.65
1037706000 4.60
1037710140 4.65
1037710800 4.61
1037714940 4.65
1037723400 4.64
1037731800 4.63
1037736600 4.64
1037745000 4.64
1037753460 4.64
1037754000 4.56
1037758260 4.64
1037762400 4.58
1037766660 4.64
1037770800 4.59
1037775060 4.64
1037775600 4.59
1037779920 4.65
1037784000 4.60
1037788320 4.65
1037792400 4.58
1037796720 4.64
1037797200 4.58
1037801520 4.64
1037805600 4.59
1037809980 4.65
1037814000 4.62
1037818380 4.64
1037818800 4.58
1037823180 4.65
1037827200 4.58
1037831580 4.64
1037835600 4.61
1037840040 4.64
1037840400 4.57
1037844840 4.64
1037848800 4.58
1037853240 4.64
1037857200 4.57
1037861700 4.63
1037862000 4.57
1037866500 4.64
1037870400 4.56
1037874900 4.64
1037878800 4.55
1037883300 4.64
1037883600 4.57
1037888160 4.64
1037892000 4.57
1037896560 4.63
1037900400 4.66
1037904960 4.64
1037905200 4.56
1037909760 4.64
1037913600 4.61
1037918220 4.64
1037922000 4.59
1037926620 4.64
1037926800 4.58
1037931420 4.64
1037935200 4.61
1037939820 4.65
1037943600 4.58
1037948280 4.64
1037948400 4.59
1037953080 4.65
1037956800 4.57
1037961480 4.65
1037965200 4.70
1037969880 4.65
1037970000 4.56
1037974740 4.65
1037978400 4.57
1037983140 4.65
1037986800 4.54
1037991540 4.65
1037991600 4.58
1037996340 4.65
1038000000 4.57
1038004800 4.65
1038008400 4.53
1038009600 4.65
1038013200 4.56
1038018000 4.65
1038021600 4.56
1038026460 4.64
1038030000 4.55
1038031260 4.64
1038034800 4.56
1038039720 4.64
1038043200 4.55
1038048120 4.64
1038051600 4.57
1038052920 4.64
1038056400 4.64
1038061380 4.64
1038064800 4.57
1038069780 4.64
1038073200 4.56
1038074640 4.62
1038078000 4.56
1038083040 4.62
1038086400 4.55
1038091500 4.62
1038094800 4.54
1038096300 4.64
1038099600 4.58
1038104700 4.64
1038108000 4.58
1038113160 4.64
1038116400 4.57
1038117960 4.64
1038121200 4.58
1038126420 4.64
1038129600 4.58
1038134820 4.64
1038138000 4.57
1038139620 4.64
1038142800 4.58
1038148080 4.64
1038151200 4.57
1038156480 4.64
1038159600 4.57
1038161340 4.64
1038164400 4.56
1038169740 4.64
1038172800 4.62
1038178200 4.65
1038181200 4.58
1038183000 4.63
1038186000 4.57
1038191400 4.64
1038194400 4.59
1038199860 4.65
1038202800 4.57
1038204660 4.64
1038207600 4.57
1038213120 4.64
1038221520 4.64
1038226320 4.64
1038234780 4.64
1038243180 4.64
1038248040 4.64
1038256440 4.65
1038264840 4.65
1038267600 4.59
1038269700 4.65
1038272400 4.61
1038278100 4.64
1038280800 4.59
1038286560 4.64
1038289200 4.61
1038291360 4.65
1038294000 4.73
1038299820 4.65
1038302400 4.62
1038308220 4.64
1038310800 4.67
1038313020 4.64
1038315600 4.58
1038321480 4.64
1038324000 4.62
1038329880 4.64
1038332400 4.63
1038334740 4.64
1038337200 4.68
1038343140 4.64
1038345600 4.61
1038351540 4.64
1038354000 4.66
1038358800 4.60
1038367200 4.62
1038375600 4.40
1038375660 4.68
1038380400 4.65
1038380460 4.70
1038388800 4.65
1038388920 4.70
1038397200 4.67
1038397320 4.70
1038402000 4.66
1038402120 4.70
1038410400 4.63
1038410580 4.66
1038418800 4.61
1038418980 4.66
1038423600 4.62
1038423840 4.66
1038432000 4.60
1038432240 4.66
1038440400 4.60
1038440640 4.66
1038445200 4.63
1038445500 4.66
1038453600 4.65
1038453900 4.66
1038462000 4.62
1038462360 4.66
1038466800 4.62
1038467160 4.66
1038475200 4.60
1038475620 4.66
1038483600 4.62
1038484020 4.66
1038488400 4.63
1038488820 4.66
1038496800 4.60
1038497280 4.66
1038505200 4.62
1038505680 4.66
1038510000 4.62
1038510540 4.66
1038518400 4.60
1038518940 4.66
1038526800 4.62
1038527340 4.67
1038531600 4.61
1038532200 4.66
1038540000 4.60
1038540600 4.66
1038548400 4.64
1038549060 4.66
1038553200 4.61
1038553860 4.67
1038561600 4.61
1038562260 4.66
1038570000 4.64
1038570720 4.66
1038574800 4.61
1038575520 4.66
1038583200 4.63
1038583980 4.66
1038591600 4.60
1038592380 4.66
1038596400 4.61
1038597240 4.66
1038604800 4.62
1038605640 4.66
1038613200 4.61
1038614040 4.66
1038618000 4.60
1038618900 4.66
1038626400 4.61
1038627300 4.66
1038634800 4.60
1038635760 4.66
1038639600 4.61
1038640560 4.66
1038648000 4.62
1038648960 4.66
1038656400 4.61
1038657420 4.67
1038661200 4.60
1038662220 4.67
1038669600 4.62
1038670680 4.67
1038678000 4.60
1038679080 4.67
1038682800 4.62
1038683940 4.67
1038691200 4.61
1038692340 4.67
1038699600 4.62
1038700740 4.67
1038704400 4.60
1038705600 4.68
1038712800 4.62
1038714000 4.67
1038718860 4.67
1038721200 4.60
1038726000 4.62
1038727260 4.67
1038734400 4.62
1038735660 4.67
1038740520 4.67
1038742800 4.63
1038747600 4.62
1038748920 4.67
1038756000 4.59
1038757380 4.67
1038762180 4.67
1038764400 4.60
1038769200 4.63
1038770580 4.68
1038777600 4.72
1038779040 4.69
1038783840 4.69
1038786000 4.63
1038790800 4.64
1038792300 4.69
1038799200 4.76
1038800700 4.69
1038805560 4.69
1038807600 4.69
1038812400 4.66
1038813960 4.69
1038820800 4.63
1038822360 4.69
1038827220 4.69
1038829200 4.64
1038834000 4.64
1038835620 4.69
1038842400 4.63
1038844080 4.69
1038848880 4.69
1038850800 4.63
1038855600 4.61
1038857340 4.68
1038864000 4.62
1038865740 4.69
1038870540 4.70
1038872400 4.64
1038877200 4.66
1038879000 4.69
1038885600 4.64
1038887400 4.69
1038892260 4.69
1038894000 4.64
1038898800 4.65
1038900660 4.70
1038907200 4.65
1038909120 4.69
1038913920 4.69
1038915600 4.64
1038920400 4.64
1038922380 4.69
1038928800 4.64
1038930780 4.69
1038935640 4.69
1038937200 4.66
1038942000 4.64
1038944040 4.69
1038950400 4.67
1038952440 4.69
1038957300 4.68
1038958800 4.63
1038963600 4.65
1038965700 4.69
1038972000 4.66
1038974160 4.69
1038978960 4.69
1038980400 4.64
1038985200 4.65
1038987360 4.69
1038993600 5.45
1038995820 4.69
1039000620 4.70
1039009080 4.69
1039017480 4.70
1039022340 4.69
1039030740 4.69
1039039140 4.69
1039044000 4.70
1039052400 4.69
1039057260 4.69
1039065660 4.70
1039074060 4.70
1039078920 4.69
1039087320 4.69
1039095780 4.69
1039100580 4.70
1039109040 4.70
1039117440 4.71
1039122240 4.71
1039130700 4.71
1039131600 4.32
1039136400 4.65
1039139100 4.70
1039143960 4.70
1039144800 4.67
1039152360 4.70
1039153200 4.66
1039158000 4.65
1039160820 4.70
1039165620 4.71
1039166400 4.67
1039174020 4.70
1039174800 4.68
1039179600 4.69
1039182480 4.71
1039187280 4.70
1039188000 4.65
1039195740 4.70
1039196400 4.65
1039201200 4.67
1039204140 4.70
1039208940 4.70
1039209600 4.65
1039217400 4.70
1039218000 4.67
1039222800 4.64
1039225800 4.70
1039230660 4.70
1039231200 4.66
1039239060 4.71
1039239600 4.65
1039244400 4.65
1039247460 4.70
1039252320 4.71
1039252800 4.67
1039260720 4.71
1039261200 4.72
1039266000 4.66
1039269180 4.71
1039273980 4.71
1039274400 4.67
1039282440 4.72
1039282800 4.70
1039287600 4.68
1039290840 4.72
1039295640 4.72
1039296000 4.67
1039304100 4.71
1039304400 4.60
1039309200 4.64
1039312500 4.71
1039317360 4.72
1039317600 4.66
1039325760 4.71
1039326000 4.66
1039330800 4.69
1039334160 4.73
1039339020 4.72
1039339200 4.65
1039347420 4.71
1039347600 4.55
1039352400 4.89
1039355880 4.71
1039360680 4.72
1039360800 4.64
1039369140 4.72
1039369200 4.67
1039374000 4.66
1039377540 4.72
1039382340 4.73
1039382400 4.71
1039390800 4.63
1039393200 4.73
1039395600 4.65
1039401600 4.72
1039404000 4.66
1039406460 4.72
1039412400 4.69
1039414860 4.72
1039417200 4.67
1039423260 4.72
1039425600 4.67
1039428120 4.72
1039434000 4.63
1039436520 4.72
1039438800 4.67
1039444980 4.72
1039447200 4.67
1039449780 4.72
1039455600 4.67
1039458180 4.72
1039460400 4.68
1039466640 4.72
1039468800 4.69
1039471440 4.73
1039477200 4.69
1039479900 4.74
1039482000 4.69
1039488300 4.73
1039490400 4.68
1039493160 4.73
1039498800 4.68
1039501560 4.73
1039503600 4.70
1039509960 4.74
1039512000 4.69
1039514820 4.74
1039520400 4.68
1039523220 4.73
1039525200 4.69
1039531680 4.74
1039533600 4.69
1039536480 4.74
1039542000 4.70
1039544880 4.73
1039546800 4.70
1039553340 4.73
1039555200 4.65
1039558140 4.73
1039563600 4.68
1039566600 4.74
1039568400 4.70
1039575000 4.75
1039576800 4.69
1039579860 4.74
1039585200 4.77
1039588260 4.74
1039590000 4.71
1039596660 4.74
1039598400 4.69
1039601520 4.74
1039606800 4.69
1039609920 4.74
1039611600 4.71
1039618380 4.73
1039620000 5.05
1039623180 4.74
1039628400 4.70
1039631580 4.73
1039633200 4.70
1039640040 4.73
1039641600 4.70
1039650000 4.70
1039654800 4.71
1039655040 4.73
1039663200 4.71
1039663500 4.73
1039671600 4.71
1039671900 4.74
1039676400 4.69
1039676700 4.73
1039684800 4.71
1039685160 4.73
1039693200 4.70
1039693560 4.73
1039698000 4.72
1039698360 4.73
1039706400 4.70
1039706820 4.73
1039714800 4.70
1039715220 4.73
1039719600 4.74
1039720080 4.73
1039728000 4.71
1039728480 4.73
1039736400 4.70
1039736880 4.74
1039741200 4.71
1039741740 4.73
1039749600 4.72
1039750140 4.76
1039758000 4.68
1039758540 4.73
1039762800 4.69
1039763400 4.72
1039771200 4.69
1039771800 4.73
1039780260 4.73
1039784400 4.74
1039785060 4.72
1039792800 4.69
1039793460 4.72
1039801200 4.68
1039801920 4.72
1039806000 4.71
1039806720 4.72
1039814400 4.73
1039815120 4.73
1039822800 4.69
1039823580 4.73
1039827600 4.70
1039828380 4.73
1039836000 4.70
1039836840 4.75
1039844400 4.73
1039845240 4.73
1039849200 4.72
1039850040 4.73
1039857600 4.69
1039858500 4.73
1039866000 4.71
1039866900 4.72
1039870800 4.69
1039871700 4.72
1039879200 4.69
1039880160 4.72
1039887600 4.73
1039888560 4.72
1039892400 4.69
1039893360 4.72
1039900800 4.69
1039901820 4.72
1039909200 4.70
1039910220 4.72
1039914000 4.71
1039915080 4.72
1039922400 4.68
1039923480 4.72
1039930800 4.70
1039931880 4.72
1039935600 4.69
1039936740 4.73
1039944000 4.69
1039945140 4.72
1039950000 4.73
1039952400 4.69
1039957200 4.68
1039958400 4.72
1039965600 4.69
1039966800 4.72
1039971660 4.73
1039974000 4.68
1039978800 4.72
1039980060 4.74
1039987200 4.70
1039988460 4.74
1039993320 4.74
1039995600 4.70
1040000400 4.70
1040001720 4.73
1040008800 4.71
1040010180 4.74
1040014980 4.74
1040017200 4.69
1040022000 4.72
1040023380 4.74
1040030400 4.76
1040031840 4.74
1040036640 4.74
1040038800 4.72
1040043600 4.77
1040045040 4.74
1040052000 4.71
1040053500 4.74
1040058300 4.74
1040060400 4.70
1040065200 4.69
1040066700 4.73
1040073600 4.71
1040075160 4.74
1040079960 4.74
1040082000 4.70
1040086800 4.71
1040088360 4.74
1040095200 6.19
1040096820 4.74
1040101620 4.75
1040103600 4.72
1040108400 4.71
1040110080 4.74
1040116800 4.71
1040118480 4.74
1040123280 4.74
1040125200 4.71
1040130000 4.75
1040131740 4.74
1040138400 4.70
1040140140 4.74
1040144940 4.74
1040146800 4.73
1040151600 4.72
1040153400 4.74
1040160000 4.71
1040161800 4.74
1040166600 4.74
1040168400 4.72
1040173200 4.71
1040175060 4.74
1040181600 4.71
1040183460 4.74
1040188260 4.74
1040190000 4.71
1040194800 4.73
1040196720 4.74
1040203200 4.70
1040205120 4.74
1040209980 4.70
1040216400 4.66
1040218380 4.69
1040224800 4.67
1040226780 4.69
1040231640 4.69
1040233200 4.66
1040240040 4.69
1040246400 4.67
1040248440 4.69
1040253300 4.69
1040254800 4.67
1040259600 4.66
1040261700 4.68
1040268000 4.63
1040270100 4.69
1040274960 4.69
1040276400 4.67
1040281200 4.66
1040283360 4.69
1040289600 4.57
1040291820 4.69
1040296620 4.69
1040298000 4.45
1040302800 4.71
1040305020 4.69
1040311200 4.60
1040313480 4.69
1040318280 4.69
1040319600 4.73
1040324400 4.67
1040326680 4.70
1040332800 4.59
1040335140 4.69
1040339940 4.69
1040341200 4.68
1040346000 4.69
1040348340 4.69
1040353200 4.70
1040354400 4.79
1040361600 4.69
1040362800 4.68
1040367600 4.67
1040370000 4.69
1040374860 4.69
1040376000 4.67
1040383260 4.69
1040384400 4.69
1040389200 4.68
1040391720 4.70
1040396520 4.70
1040397600 4.68
1040404920 4.70
1040406000 4.69
1040410800 4.69
1040413380 4.70
1040418180 4.70
1040419200 4.69
1040426580 4.70
1040427600 4.71
1040432400 4.66
1040435040 4.70
1040439840 4.69
1040440800 4.69
1040448240 4.70
1040449200 4.68
1040454000 4.69
1040456700 4.70
1040461500 4.70
1040462400 4.69
1040469960 4.70
1040470800 4.69
1040475600 4.69
1040478360 4.70
1040483160 4.70
1040484000 4.69
1040491620 4.70
1040492400 4.70
1040497200 4.69
1040500020 4.70
1040504820 4.70
1040505600 4.71
1040513280 4.72
1040514000 4.69
1040518800 4.69
1040521680 4.72
1040526480 4.72
1040527200 4.69
1040534940 4.72
1040535600 4.69
1040540400 4.68
1040543340 4.72
1040548200 4.72
1040548800 4.70
1040556600 4.72
1040557200 4.69
1040562000 4.69
1040565000 4.72
1040569860 4.72
1040570400 4.73
1040578260 4.72
1040578800 4.71
1040583600 4.69
1040586660 4.72
1040591520 4.71
1040592000 4.68
1040599920 4.70
1040600400 4.68
1040605200 4.69
1040608380 4.70
1040613180 4.70
1040613600 4.74
1040621580 4.70
1040622000 4.69
1040626800 4.68
1040630040 4.70
1040634840 4.70
1040635200 4.69
1040643240 4.70
1040643600 4.69
1040648400 4.68
1040651700 4.70
1040656500 4.70
1040656800 4.71
1040664900 4.70
1040665200 4.73
1040670000 4.67
1040673360 4.70
1040678160 4.70
1040678400 4.69
1040686620 4.70
1040686800 4.69
1040691600 4.70
1040695020 4.70
1040699820 4.70
1040700000 4.63
1040708280 4.70
1040708400 4.70
1040713200 4.69
1040716680 4.70
1040721480 4.70
1040721600 4.69
1040729940 4.70
1040730000 4.68
1040734800 4.69
1040738340 4.70
1040743140 4.71
1040743200 4.70
1040751600 4.69
1040754000 4.70
1040756400 4.70
1040762400 4.70
1040764800 4.76
1040767260 4.70
1040773200 4.69
1040775660 4.70
1040778000 4.69
1040784060 4.70
1040786400 4.69
1040788920 4.70
1040794800 4.69
1040797320 4.70
1040799600 4.70
1040805720 4.71
1040808000 4.69
1040810580 4.70
1040816400 4.72
1040818980 4.71
1040821200 4.71
1040827380 4.70
1040829600 4.71
1040832240 4.71
1040838000 4.70
1040840640 4.71
1040842800 4.70
1040849100 4.72
1040851200 4.70
1040853900 4.72
1040859600 4.70
1040862300 4.72
1040864400 4.71
1040870760 4.75
1040872800 4.70
1040875560 4.71
1040881200 4.70
1040883960 4.71
1040886000 4.72
1040894400 4.70
1040900880 4.71
1040902800 4.70
1040907600 4.69
1040909340 4.71
1040916000 4.73
1040917740 4.72
1040922540 4.72
1040924400 4.71
1040931000 4.72
1040937600 4.72
1040939400 4.72
1040944200 4.72
1040946000 4.71
1040950800 4.71
1040952660 4.72
1040959200 4.70
1040961060 4.72
1040965860 4.72
1040967600 4.70
1040972400 4.71
1040974320 4.71
1040980800 4.71
1040982720 4.71
1040987580 4.71
1040989200 4.71
1040994000 4.70
1040995980 4.71
1041002400 4.71
1041004380 4.71
1041009240 4.71
1041010800 4.70
1041015600 4.69
1041017640 4.71
1041024000 4.70
1041026040 4.71
1041030900 4.71
1041032400 4.71
1041037200 4.70
1041039300 4.71
1041045600 4.70
1041047700 4.71
1041052560 4.71
1041054000 4.71
1041058800 4.70
1041060960 4.71
1041067200 4.70
1041069420 4.71
1041074220 4.71
1041075600 4.70
1041080400 4.69
1041082620 4.70
1041088800 4.70
1041091080 4.71
1041095880 4.71
1041097200 4.72
1041102000 4.70
1041104280 4.71
1041110400 4.70
1041112740 4.71
1041117540 4.71
1041118800 4.70
1041123600 4.74
1041125940 4.71
1041130800 4.71
1041132000 4.70
1041139200 4.71
1041140400 4.69
1041145200 4.71
1041147660 4.71
1041152460 4.71
1041153600 4.69
1041160860 4.71
1041162000 4.70
1041166800 4.72
1041169320 4.71
1041174120 4.71
1041175200 4.69
1041182520 4.71
1041183600 4.70
1041188400 4.70
1041190980 4.71
1041195780 4.71
1041196800 4.69
1041204180 4.72
1041205200 4.70
1041210000 4.71
1041212640 4.72
1041217440 4.72
1041218400 4.72
1041225900 4.72
1041226800 4.65
1041231600 4.71
1041234300 4.72
1041239100 4.72
1041240000 4.71
1041247560 4.72
1041248400 4.73
1041253200 4.72
1041255960 4.72
1041260760 4.72
1041261600 4.69
1041269220 4.72
1041270000 4.71
1041274800 4.73
1041277620 4.72
1041282420 4.72
1041283200 4.72
1041290880 4.66
1041291600 4.71
1041296400 4.64
1041299280 4.72
1041304080 4.72
1041304800 4.70
1041312540 4.72
1041313200 4.72
1041318000 4.72
1041320940 4.72
1041325740 4.71
1041326400 4.70
1041334200 4.71
1041334800 4.71
1041339600 4.69
1041342600 4.71
1041347400 4.71
1041348000 4.69
1041355860 4.71
1041356400 4.71
1041361200 4.71
1041364260 4.71
1041369120 4.71
1041369600 4.71
1041377520 4.71
1041378000 4.70
1041382800 4.71
1041385920 4.71
1041390780 4.71
1041391200 4.70
1041399180 4.71
1041399600 4.70
1041404400 4.71
1041407580 4.71
1041412440 4.72
1041412800 4.71
1041420840 4.72
1041421200 4.71
1041426000 4.71
1041429240 4.71
1041434100 4.71
1041434400 4.70
1041442500 4.71
1041442800 4.71
1041447600 4.72
1041450960 4.71
1041455760 4.75
1041456000 4.71
1041464400 4.71
1041469200 4.70
1041477600 4.72
1041482040 4.75
1041486000 4.71
1041490440 4.75
1041490800 4.72
1041495300 4.75
1041499200 4.72
1041503700 4.72
1041507600 4.74
1041512100 4.72
1041512400 4.71
1041516960 4.72
1041520800 4.72
1041525360 4.72
1041529200 4.70
1041533760 4.71
1041534000 4.72
1041538620 4.71
1041542400 4.72
1041547020 4.71
1041550800 4.73
1041555480 4.71
1041555600 4.76
1041560280 4.71
1041564000 4.72
1041568680 4.72
1041572400 4.72
1041577140 4.72
1041577200 4.71
1041581940 4.72
1041585600 4.71
1041590340 4.72
1041594000 4.73
1041595200 4.72
1041598800 4.71
1041607200 4.69
1041612000 4.72
1041615600 4.71
1041616860 4.72
1041620400 4.72
1041625260 4.72
1041628800 4.71
1041633660 4.72
1041637200 4.71
1041638520 4.72
1041642000 4.71
1041646920 4.72
1041650400 4.73
1041655380 4.72
1041658800 4.71
1041660180 4.72
1041663600 4.71
1041668580 4.72
1041672000 4.70
1041677040 4.72
1041680400 4.70
1041681840 4.72
1041685200 4.70
1041690240 4.72
1041698700 4.72
1041703500 4.72
1041711900 4.72
1041720360 4.72
1041723600 4.73
1041725160 4.72
1041728400 4.72
1041733620 4.72
1041736800 4.72
1041742020 4.72
1041745200 4.71
1041746820 4.72
1041750000 4.71
1041755280 4.72
1041758400 4.73
1041763680 4.72
1041766800 4.71
1041768480 4.72
1041771600 4.84
1041776940 4.72
1041780000 4.70
1041785340 4.72
1041788400 4.72
1041790200 4.72
1041798600 4.72
1041801600 4.72
1041807000 4.72
1041810000 4.72
1041811860 4.72
1041820260 4.72
1041823200 4.73
1041828660 4.72
1041831600 4.72
1041833520 4.72
1041836400 4.72
1041841920 4.72
1041844800 4.72
1041850320 4.72
1041853200 4.72
1041855180 4.72
1041858000 4.75
1041863580 4.72
1041866400 4.72
1041872040 4.72
1041874800 4.71
1041876840 4.72
1041879600 4.72
1041885240 4.72
1041888000 4.72
1041893700 4.72
1041896400 4.72
1041898500 4.72
1041901200 4.71
1041906900 4.72
1041909600 4.72
1041915360 4.72
1041918000 4.76
1041920160 4.72
1041922800 4.67
1041928620 4.72
1041931200 4.72
1041937020 4.72
1041939600 4.72
1041941820 4.73
1041944400 4.70
1041950280 4.72
1041952800 4.71
1041958680 4.72
1041961200 4.71
1041963480 4.72
1041966000 4.70
1041971940 4.72
1041974400 4.71
1041980340 4.72
1041982800 4.71
1041985140 4.72
1041987600 4.75
1041996000 4.71
1042004400 4.68
1042009200 4.74
1042009260 4.71
1042017600 4.72
1042017660 4.72
1042026000 4.70
1042026060 4.71
1042030800 4.70
1042030920 4.72
1042039200 4.72
1042039320 4.72
1042047600 4.71
1042047720 4.71
1042052460 4.71
1042052580 4.71
1042060800 4.70
1042060980 4.71
1042069200 4.71
1042069440 4.71
1042074000 4.70
1042074240 4.71
1042082400 4.70
1042082640 4.72
1042090800 4.74
1042091100 4.71
1042095600 4.71
1042095900 4.71
1042104000 4.72
1042104300 4.72
1042112400 5.59
1042112760 4.71
1042117200 4.71
1042117560 4.71
1042125600 4.70
1042126020 4.71
1042134000 4.70
1042134420 4.72
1042138800 4.69
1042139220 4.71
1042147200 5.06
1042147680 4.71
1042155600 4.71
1042156080 4.71
1042160400 4.70
1042160940 4.71
1042168800 4.70
1042169340 4.71
1042177200 4.73
1042177740 4.72
1042182000 4.71
1042182600 4.71
1042190400 4.72
1042191000 4.71
1042198800 4.67
1042199460 4.71
1042203600 4.71
1042204260 4.72
1042212000 4.70
1042212660 4.71
1042220400 4.70
1042221120 4.71
1042225200 4.71
1042225920 4.71
1042233600 4.71
1042234380 4.71
1042242000 4.71
1042242780 4.71
1042246800 4.71
1042247580 4.71
1042255200 4.71
1042256040 4.71
1042263600 4.71
1042264440 4.71
1042268400 4.70
1042269300 4.71
1042276800 4.72
1042277700 4.71
1042285200 4.71
1042286100 4.71
1042290000 4.70
1042290960 4.71
1042298400 4.68
1042299360 4.72
1042306800 4.71
1042307820 4.71
1042311600 4.71
1042312620 4.71
1042320000 4.71
1042321020 4.71
1042328400 4.71
1042329480 4.71
1042333200 4.71
1042334280 4.71
1042341600 4.70
1042342740 4.71
1042350000 4.72
1042351140 4.71
1042354800 4.72
1042355940 4.71
1042363200 4.70
1042364400 4.71
1042369200 4.71
1042371600 4.71
1042376400 4.74
1042377660 4.70
1042384800 4.70
1042386060 4.71
1042390860 4.71
1042393200 4.70
1042398000 4.73
1042399320 4.71
1042406400 4.71
1042407720 4.71
1042412580 4.71
1042414800 4.70
1042419600 4.70
1042420980 4.71
1042428000 4.71
1042429380 4.71
1042434240 4.71
1042436400 4.72
1042441200 4.70
1042442640 4.71
1042449600 4.71
1042451100 4.72
1042455900 4.71
1042458000 4.71
1042462800 4.70
1042464300 4.71
1042471200 4.70
1042472760 4.71
1042477560 4.71
1042479600 4.71
1042484400 4.73
1042486020 4.71
1042492800 4.70
1042494420 4.71
1042499220 4.71
1042501200 4.71
1042506000 4.73
1042507680 4.71
1042514400 4.72
1042516080 4.71
1042520880 4.71
1042522800 4.70
1042527600 4.77
1042529340 4.71
1042536000 4.69
1042537740 4.71
1042542600 4.71
1042544400 4.70
1042549200 4.70
1042551000 4.70
1042557600 4.70
1042559460 4.71
1042564260 4.71
1042566000 4.71
1042570800 4.71
1042572660 4.71
1042579200 4.74
1042581120 4.71
1042585920 4.71
1042587600 4.75
1042592460 4.70
1042594380 4.70
1042600800 4.69
1042602780 4.70
1042607580 4.70
1042609200 4.69
1042614000 4.70
1042616040 4.70
1042622400 4.75
1042624440 4.70
1042629300 4.69
1042630800 4.72
1042635600 4.69
1042637700 4.70
1042644000 4.70
1042646100 4.71
1042650960 4.71
1042652400 4.71
1042657200 4.70
1042659360 4.71
1042665600 4.70
1042667820 4.70
1042672620 4.70
1042674000 4.70
1042678800 4.68
1042681020 4.70
1042687200 4.69
1042689480 4.70
1042694280 4.70
1042695600 4.70
1042700400 4.69
1042702740 4.70
1042708800 4.71
1042711140 4.70
1042715940 4.71
1042717200 4.70
1042722000 4.70
1042724400 4.71
1042729200 4.70
1042730400 4.70
1042737660 4.70
1042738800 4.69
1042743600 4.71
1042746060 4.70
1042750860 4.72
1042752000 4.69
1042759320 4.72
1042760400 4.70
1042767720 4.72
1042772580 4.72
1042773600 4.71
1042780980 4.72
1042782000 4.72
1042786860 4.71
1042789380 4.72
1042794240 4.73
1042795200 4.71
1042802640 4.73
1042803600 4.72
1042808400 4.76
1042811100 4.72
1042815900 4.72
1042816800 4.72
1042824360 4.73
1042825200 4.72
1042830000 4.71
1042832760 4.73
1042837560 4.72
1042838400 4.69
1042846020 4.72
1042846800 4.73
1042851600 4.72
1042854420 4.72
1042859280 4.72
1042860000 4.71
1042867680 4.72
1042868400 4.71
1042873200 4.71
1042876080 4.72
1042880940 4.72
1042881600 4.71
1042889340 4.72
1042890000 4.71
1042894800 4.72
1042897800 4.72
1042902600 4.72
1042903200 4.70
1042911000 4.72
1042911600 4.71
1042916400 4.71
1042919460 4.72
1042924260 4.72
1042924800 4.71
1042932720 4.72
1042933200 4.71
1042938000 4.70
1042941120 4.71
1042945920 4.71
1042946400 4.70
1042954380 4.71
1042954800 4.73
1042959600 4.69
1042962780 4.72
1042967640 4.71
1042968000 4.71
1042976040 4.71
1042976400 4.69
1042981200 4.70
1042984440 4.71
1042989300 4.71
1042989600 4.75
1042997700 4.71
1042998000 4.66
1043002800 4.69
1043006160 4.72
1043010960 4.72
1043011200 4.77
1043019360 4.72
1043019600 4.70
1043024400 4.51
1043027820 4.65
1043032620 4.65
1043032800 4.51
1043041080 4.65
1043041200 4.60
1043046000 4.57
1043049480 4.65
1043054340 4.65
1043054400 4.57
1043062740 4.65
1043062800 4.49
1043067660 4.52
1043071140 4.65
1043076000 4.52
1043078400 4.65
1043084400 4.51
1043086800 4.65
1043089200 4.53
1043095260 4.65
1043097600 4.52
1043100060 4.65
1043106000 4.53
1043108460 4.65
1043116920 4.64
1043119200 4.52
1043121720 4.64
1043127600 4.52
1043130180 4.65
1043132400 4.52
1043138580 4.65
1043140800 4.51
1043143380 4.65
1043149200 4.52
1043151840 4.66
1043154000 4.51
1043160240 4.65
1043162400 4.53
1043165100 4.65
1043170800 4.52
1043173500 4.65
1043175600 4.53
1043181900 4.66
1043184000 4.53
1043186760 4.66
1043192400 4.51
1043195160 4.66
1043197200 4.55
1043203620 4.66
1043205600 4.49
1043208420 4.66
1043214000 4.51
1043216880 4.66
1043218800 4.54
1043225280 4.66
1043227200 4.41
1043230080 4.68
1043235600 4.41
1043238540 4.67
1043240400 5.19
1043246940 4.66
1043248800 4.40
1043251800 4.66
1043257200 5.09
1043260200 4.66
1043262000 4.41
1043268600 4.65
1043270400 4.40
1043273460 4.65
1043278800 4.45
1043281860 4.65
1043283600 4.38
1043290320 4.65
1043292000 4.41
1043295120 4.65
1043300400 4.41
1043303520 4.66
1043305200 4.40
1043311980 4.66
1043313600 4.39
1043316780 4.66
1043322000 4.40
1043325240 4.66
1043326800 4.41
1043333640 4.66
1043335200 4.42
1043338440 4.66
1043343600 4.41
1043346900 4.66
1043348400 4.40
1043355300 4.66
1043356800 4.39
1043360160 4.66
1043365200 4.40
1043368560 4.66
1043370000 4.41
1043377020 4.66
1043378400 4.39
1043381820 4.66
1043386800 4.40
1043390220 4.66
1043391600 4.42
1043398680 4.66
1043400000 4.41
1043403480 4.66
1043411940 4.67
1043413200 5.08
1043420340 4.67
1043421600 4.50
1043425140 4.68
1043430000 4.55
1043433600 4.70
1043434800 4.43
1043438400 4.71
1043446860 4.70
1043455260 4.69
1043460060 4.69
1043464800 4.58
1043468520 4.69
1043473200 4.56
1043476920 4.69
1043478000 4.53
1043481780 4.69
1043486400 4.58
1043490180 4.68
1043494800 4.55
1043498580 4.68
1043499600 4.55
1043503440 4.68
1043508000 4.56
1043511840 4.69
1043516400 4.54
1043520300 4.69
1043521200 4.57
1043525100 4.70
1043529600 4.57
1043533560 4.69
1043538000 4.43
1043541960 4.69
1043542800 4.42
1043546760 4.69
1043551200 4.44
1043555220 4.69
1043559600 4.44
1043563620 4.69
1043564400 4.45
1043568480 4.69
1043572800 4.47
1043576880 4.69
1043581200 4.44
1043585280 4.69
1043586000 4.46
1043590140 4.69
1043594400 4.39
1043598540 4.69
1043602800 4.43
1043607000 4.69
1043611800 4.68
1043616000 4.43
1043620200 4.68
1043624400 4.41
1043628660 4.69
1043629200 4.44
1043633460 4.69
1043637600 4.65
1043641920 4.68
1043646000 4.43
1043650320 4.68
1043650800 4.46
1043655120 4.69
1043659200 4.51
1043663580 4.68
1043667600 4.45
1043671980 4.69
1043672400 4.46
1043676840 4.69
1043685240 4.68
1043689200 5.13
1043693700 4.68
1043694000 4.42
1043698500 4.68
1043702400 4.44
1043706900 4.69
1043710800 4.44
1043715360 4.69
1043715600 4.51
1043720160 4.69
1043724000 4.43
1043728620 4.69
1043732400 4.49
1043737020 4.69
1043737200 4.43
1043741820 4.69
1043745600 4.44
1043750280 4.69
1043754000 4.45
1043758680 4.69
1043758800 4.44
1043763540 4.69
1043767200 4.42
1043771940 4.69
1043775600 4.43
1043780340 4.69
1043780400 4.44
1043785200 4.69
1043788800 4.46
1043793600 4.69
1043797200 4.43
1043798460 4.68
1043802000 4.43
1043806860 4.68
1043810400 4.42
1043815260 4.68
1043818800 4.42
1043820120 4.69
1043823600 4.44
1043828520 4.69
1043832000 4.42
1043836980 4.69
1043840400 4.42
1043841780 4.69
1043845200 5.09
1043850240 4.69
1043853600 4.35
1043858640 4.69
1043862000 4.15
1043863440 4.69
1043866800 4.31
1043871900 4.69
1043875200 4.59
1043880300 4.68
1043883600 4.72
1043885160 4.69
1043888400 4.50
1043893560 4.69
1043896800 4.49
1043901960 4.69
1043905200 4.33
1043906820 4.68
1043910000 4.46
1043915220 4.77
1043918400 4.63
1043923680 4.78
1043926800 4.59
1043928480 4.76
1043931600 4.64
1043936880 4.78
1043940000 4.64
1043945340 4.78
1043948400 4.65
1043950140 4.78
1043958600 4.78
1043961600 4.62
1043967000 4.78
1043970000 4.65
1043971860 4.78
1043974800 4.63
1043980260 4.78
1043983200 4.64
1043988660 4.78
1043991600 4.64
1043993520 4.78
1043996400 4.66
1044001920 4.78
1044004800 4.63
1044010380 4.78
1044013200 4.65
1044015180 4.78
1044018000 4.66
1044023580 4.78
1044026400 4.64
1044032040 4.78
1044034800 4.64
1044036840 4.78
1044039600 4.62
1044045300 4.78
1044048000 4.63
1044053700 4.78
1044056400 4.64
1044058500 4.78
1044061200 4.64
1044066960 4.78
1044069600 4.66
1044075360 4.78
1044078000 4.62
1044080220 4.78
1044082800 4.64
1044088620 4.78
1044091200 4.63
1044097080 4.78
1044099600 4.63
1044101880 4.78
1044104400 4.64
1044110280 4.78
1044112800 4.64
1044118740 4.78
1044121200 4.62
1044123540 4.78
1044126000 4.63
1044134400 4.65
1044142800 4.62
1044147600 4.64
1044156000 4.66
1044156060 4.78
1044164400 4.62
1044164460 4.78
1044169200 4.63
1044169320 4.78
1044177600 4.62
1044177720 4.78
1044186000 4.66
1044186120 4.78
1044190800 4.63
1044190980 4.78
1044199200 4.62
1044199380 4.78
1044207600 5.77
1044207840 4.78
1044212400 4.63
1044212640 4.78
1044220800 4.64
1044221100 4.78
1044229200 4.62
1044229500 4.77
1044234000 4.74
1044242400 4.62
1044250800 4.60
1044255600 4.65
1044264000 4.63
1044268380 4.78
1044272400 4.63
1044276840 4.78
1044277200 4.63
1044281640 4.78
1044285600 6.63
1044290100 4.77
1044294000 4.63
1044298500 4.78
1044298800 4.62
1044303300 4.78
1044307200 4.63
1044311760 4.77
1044315600 4.63
1044320160 4.78
1044320400 4.61
1044325020 4.78
1044328800 4.62
1044333420 4.78
1044337200 4.63
1044341880 4.77
1044342000 4.63
1044346680 4.78
1044350400 4.64
1044355080 4.78
1044358800 4.65
1044363540 4.78
1044363600 4.62
1044368340 4.78
1044372000 4.66
1044376800 4.78
1044380400 4.60
1044381600 4.78
1044385200 4.70
1044390000 4.82
1044393600 4.63
1044398460 4.82
1044402000 4.64
1044403260 4.81
1044406800 4.63
1044411720 4.81
1044415200 4.67
1044420120 4.82
1044423600 4.63
1044424920 4.81
1044428400 4.65
1044433380 4.81
1044436800 4.64
1044441780 4.81
1044445200 4.63
1044446640 4.82
1044450000 4.62
1044455040 4.82
1044458400 4.64
1044463500 4.81
1044466800 4.65
1044468300 4.81
1044471600 4.63
1044476700 4.81
1044480000 4.60
1044485160 4.82
1044488400 4.61
1044489960 4.82
1044493200 4.82
1044498420 4.82
1044501600 4.61
1044506820 4.82
1044510000 4.63
1044511620 4.82
1044514800 4.60
1044520080 4.82
1044523200 4.60
1044528480 4.81
1044531600 4.68
1044533340 4.78
1044536400 4.59
1044541740 4.78
1044544800 4.59
1044550140 4.78
1044553200 4.59
1044555000 4.78
1044558000 4.59
1044563400 4.78
1044566400 4.59
1044571860 4.78
1044574800 4.59
1044576660 4.78
1044579600 4.59
1044585060 4.78
1044588000 4.59
1044593520 4.78
1044596400 4.60
1044598320 4.78
1044601200 4.58
1044606780 4.78
1044609600 4.60
1044615180 4.79
1044618000 4.60
1044619980 4.78
1044622800 4.59
1044628440 4.78
1044631200 4.60
1044636840 4.78
1044639600 4.60
1044641700 4.78
1044644400 4.60
1044650100 4.78
1044652800 4.59
1044658500 4.78
1044661200 4.59
1044663360 4.78
1044666000 4.60
1044671760 4.78
1044674400 4.59
1044680220 4.78
1044682800 4.62
1044685020 4.77
1044687600 4.59
1044693420 4.78
1044696000 4.59
1044701880 4.78
1044704400 4.59
1044706680 4.78
1044709200 4.55
1044715140 4.78
1044717600 4.59
1044723540 4.78
1044726000 4.59
1044728340 4.78
1044730800 4.59
1044739200 4.58
1044747600 4.59
1044752400 4.59
1044752460 4.78
1044760800 4.59
1044760860 4.78
1044769200 4.59
1044769320 4.77
1044774000 4.59
1044774120 4.77
1044782400 4.58
1044782520 4.77
1044790800 4.59
1044790980 4.77
1044795600 4.59
1044795780 4.78
1044804000 4.58
1044804240 4.77
1044812400 4.59
1044812640 4.77
1044817440 4.77
1044825660 4.56
1044825900 4.77
1044834000 4.58
1044834300 4.77
1044838800 4.59
1044839160 4.77
1044847200 4.59
1044847560 4.77
1044855600 4.60
1044855960 4.77
1044860400 4.59
1044860820 4.77
1044868800 4.59
1044869220 4.77
1044877200 4.60
1044877680 4.77
1044882000 4.60
1044882480 4.78
1044890400 4.58
1044890880 4.78
1044898800 4.60
1044899340 4.77
1044903600 4.61
1044904140 4.77
1044912000 4.59
1044912600 4.78
1044920400 4.61
1044921000 4.77
1044925200 4.59
1044925800 4.77
1044933600 4.59
1044934260 4.77
1044942000 4.58
1044942660 4.78
1044946800 4.57
1044947520 4.78
1044955200 4.58
1044955920 4.77
1044963600 4.57
1044964320 4.77
1044968400 4.56
1044969180 4.77
1044976800 4.59
1044977580 4.76
1044985200 4.65
1044986040 4.76
1044990000 4.58
1044990840 4.76
1044998400 4.59
1044999300 4.77
1045006800 4.57
1045007700 4.76
1045011600 4.59
1045012500 4.76
1045020000 4.60
1045020960 4.76
1045028400 4.60
1045029360 4.76
1045033200 4.60
1045034220 4.76
1045041600 4.60
1045042620 4.76
1045050000 4.60
1045051020 4.76
1045054800 4.58
1045055880 4.76
1045063200 4.60
1045064280 4.76
1045071600 4.58
1045072740 4.76
1045076400 4.58
1045077540 4.76
1045084800 4.62
1045085940 4.75
1045090800 4.77
1045093200 4.58
1045098000 4.60
1045099200 4.77
1045106400 4.57
1045107660 4.77
1045112460 4.77
1045114800 4.58
1045119600 4.57
1045120920 4.77
1045128000 4.59
1045129320 4.78
1045134120 4.77
1045136400 4.59
1045141200 4.60
1045142580 4.77
1045149600 4.59
1045150980 4.77
1045155840 4.77
1045158000 4.59
1045162800 4.59
1045164240 4.77
1045171200 4.60
1045172640 4.78
1045177500 4.77
1045179600 4.58
1045184400 4.59
1045185900 4.78
1045192800 4.59
1045194360 4.78
1045199160 4.78
1045201200 4.58
1045206000 4.62
1045207560 4.78
1045214400 4.58
1045216020 4.78
1045220820 4.78
1045222800 4.58
1045227600 4.59
1045229280 4.78
1045236000 4.58
1045237680 4.78
1045242480 4.77
1045244400 4.60
1045249200 4.60
1045250940 4.78
1045257600 4.58
1045259340 4.78
1045264200 4.78
1045266000 4.60
1045270800 4.58
1045272600 4.78
1045279200 4.60
1045281060 4.78
1045285860 4.78
1045287600 4.60
1045292400 4.59
1045294260 4.78
1045300800 4.59
1045302720 4.78
1045307520 4.78
1045309200 4.58
1045314000 4.58
1045315980 4.78
1045322400 4.59
1045324380 4.78
1045329180 4.78
1045330800 4.60
1045335600 4.53
1045337640 4.78
1045344000 4.59
1045346040 4.78
1045350900 4.78
1045352400 4.58
1045357200 4.60
1045359300 4.78
1045365600 4.61
1045367700 4.78
1045372560 4.78
1045374000 4.59
1045378800 4.59
1045380960 4.78
1045387200 4.59
1045389420 4.77
1045394220 4.78
1045395600 4.60
1045400400 4.59
1045402620 4.79
1045408800 4.59
1045411080 4.78
1045415880 4.79
1045417200 4.58
1045422000 4.59
1045424340 4.79
1045430400 4.59
1045432740 4.78
1045437600 4.78
1045438800 4.61
1045443600 4.59
1045446000 4.77
1045450800 4.78
1045452000 4.61
1045459260 4.78
1045460400 4.58
1045465200 4.62
1045467660 4.78
1045472520 4.78
1045473600 4.62
1045480920 4.78
1045482000 4.61
1045486800 4.63
1045489320 4.78
1045494180 4.78
1045495200 4.57
1045502580 4.78
1045503600 4.61
1045508400 4.61
1045511040 4.78
1045515840 4.79
1045516800 4.59
1045524240 4.78
1045525200 4.59
1045530000 4.59
1045532700 4.79
1045537500 4.79
1045538400 4.60
1045545960 4.78
1045546800 4.59
1045551600 4.61
1045554360 4.78
1045559220 4.78
1045560000 4.60
1045567620 4.78
1045568400 4.62
1045573200 4.59
1045576020 4.78
1045580880 4.79
1045581600 4.57
1045589280 4.79
1045590000 4.60
1045594800 4.59
1045597740 4.79
1045602540 4.79
1045603200 4.62
1045610940 4.79
1045611600 4.60
1045616400 4.59
1045619400 4.79
1045624200 4.79
1045624800 4.58
1045632660 4.79
1045633200 4.59
1045638000 4.58
1045641060 4.79
1045645860 4.79
1045646400 4.57
1045654320 4.79
1045654800 4.59
1045659600 4.59
1045662720 4.79
1045667580 4.78
1045668000 4.59
1045675980 4.78
1045676400 4.58
1045681200 4.59
1045684380 4.78
1045689240 4.79
1045689600 4.59
1045697640 4.78
1045698000 4.60
1045702800 4.72
1045706100 4.78
1045711200 4.77
1045719600 4.72
1045722900 4.79
1045724400 4.72
1045731300 4.79
1045732800 4.70
1045736160 4.79
1045741200 6.33
1045744560 4.79
1045746000 4.73
1045752960 4.79
1045754400 4.70
1045757820 4.79
1045762800 4.72
1045766220 4.78
1045767600 4.72
1045774680 4.78
1045776000 4.73
1045779480 4.78
1045784400 4.70
1045787880 4.78
1045789200 4.71
1045796340 4.78
1045797600 4.72
1045801140 4.78
1045806000 4.72
1045809600 4.78
1045810800 4.71
1045814400 4.78
1045819200 4.72
1045822800 4.78
1045827600 4.71
1045831260 4.78
1045832400 4.77
1045836060 4.78
1045840800 4.72
1045844520 4.78
1045849200 4.72
1045852920 4.78
1045854000 4.72
1045857720 4.79
1045862400 4.75
1045866180 4.79
1045870800 4.74
1045874580 4.79
1045875600 4.70
1045879440 4.80
1045884000 4.75
1045887840 4.79
1045892400 4.62
1045896240 4.79
1045897200 4.60
1045901100 4.79
1045905600 4.60
1045909500 4.79
1045914000 4.59
1045917960 4.80
1045918800 4.59
1045922760 4.79
1045927200 4.57
1045931160 4.80
1045935600 4.61
1045939620 4.80
1045940400 4.59
1045944420 4.79
1045948800 4.59
1045952880 4.79
1045957200 4.61
1045961280 4.79
1045962000 4.60
1045966080 4.80
1045970400 4.59
1045974540 4.80
1045978800 4.60
1045982940 4.80
1045983600 4.60
1045987800 4.80
1045992000 4.60
1045996200 4.80
1046000400 4.60
1046004660 4.79
1046005200 4.59
1046009460 4.80
1046013600 4.59
1046017860 4.79
1046022000 4.60
1046026320 4.80
1046026800 4.61
1046031120 4.80
1046035200 4.74
1046039580 4.79
1046043600 4.72
1046047980 4.80
1046048400 4.73
1046052780 4.79
1046056800 4.73
1046061240 4.80
1046065200 4.74
1046069640 4.80
1046070000 4.74
1046074500 4.80
1046078400 4.72
1046082900 4.81
1046086800 4.74
1046091300 4.81
1046091600 4.71
1046096160 4.80
1046100000 4.73
1046104560 4.81
1046108400 4.74
1046113020 4.80
1046113200 4.73
1046117820 4.81
1046121600 4.81
1046126220 4.81
1046130000 4.72
1046134680 4.80
1046134800 4.74
1046139480 4.80
1046143200 4.74
1046147940 4.80
1046151600 4.77
1046156340 4.80
1046156400 4.74
1046161140 4.81
1046164800 4.73
1046169600 4.81
1046173200 4.75
1046174400 4.81
1046178000 4.74
1046182860 4.81
1046186400 4.74
1046191260 4.81
1046194800 4.73
1046196120 4.82
1046199600 4.74
1046204520 4.82
1046208000 4.77
1046212920 4.81
1046216400 4.75
1046217780 4.82
1046221200 4.73
1046226180 4.81
1046229600 4.74
1046234640 4.82
1046238000 4.75
1046239440 4.82
1046242800 4.74
1046247840 4.81
1046251200 4.75
1046256300 4.81
1046259600 4.74
1046261100 4.81
1046264400 4.74
1046269560 4.81
1046272800 4.66
1046277960 4.81
1046281200 4.67
1046282760 4.82
1046286000 4.66
1046291220 4.82
1046294400 5.22
1046299620 4.82
1046302800 4.66
1046304480 4.82
1046312880 4.82
1046316000 4.66
1046321280 4.82
1046324400 4.66
1046326140 4.82
1046329200 4.75
1046334540 4.82
1046337600 4.75
1046343000 4.82
1046346000 4.71
1046350800 4.76
1046351760 4.83
1046359200 4.75
1046360160 4.82
1046367600 4.74
1046368560 4.82
1046372400 4.75
1046373420 4.82
1046380800 4.76
1046381820 4.82
1046389200 4.76
1046390220 4.82
1046394000 4.75
1046395080 4.82
1046402400 4.75
1046403480 4.82
1046410800 4.77
1046411940 4.82
1046415600 4.76
1046416740 4.82
1046424000 4.75
1046425140 4.82
1046430000 4.82
1046432400 4.75
1046437200 4.75
1046438400 4.82
1046445600 4.76
1046446860 4.82
1046451660 4.82
1046454000 4.75
1046458800 4.77
1046460060 4.82
1046467200 4.76
1046468520 4.82
1046473320 4.82
1046475600 4.74
1046480400 4.81
1046481780 4.82
1046488800 4.76
1046490180 4.82
1046494980 4.82
1046497200 4.75
1046502000 4.75
1046503440 4.82
1046510400 4.76
1046511840 4.82
1046516700 4.82
1046518800 4.75
1046523600 4.74
1046525100 4.82
1046532000 4.74
1046533500 4.82
1046538360 4.82
1046540400 4.76
1046545200 4.76
1046546760 4.82
1046553600 4.75
1046555220 4.82
1046560020 4.82
1046562000 4.75
1046566800 4.75
1046568420 4.82
1046575200 4.78
1046576880 4.82
1046581680 4.82
1046584320 4.75
1046588400 4.78
1046590140 4.82
1046596800 4.76
1046598540 4.81
1046603340 4.82
1046605200 4.76
1046610000 4.74
1046611800 4.82
1046618400 4.75
1046620200 4.82
1046625060 4.82
1046626800 4.74
1046631600 4.75
1046633460 4.82
1046640000 4.75
1046641920 4.82
1046646720 4.82
1046648400 4.76
1046653200 4.77
1046655120 4.82
1046661600 4.77
1046663580 4.83
1046668380 4.82
1046670000 4.77
1046674800 4.75
1046676840 4.82
1046683200 4.76
1046685240 4.82
1046690040 4.82
1046691600 4.75
1046698500 4.82
1046706900 4.82
1046711760 4.82
1046720160 4.82
1046728560 4.82
1046733420 4.82
1046739600 4.74
1046741820 4.81
1046748000 4.75
1046750280 4.81
1046755080 4.81
1046756400 4.81
1046761200 4.79
1046763480 4.82
1046769600 4.79
1046771940 4.81
1046776740 4.81
1046778000 4.79
1046782800 4.78
1046785200 4.81
1046790000 4.81
1046791200 4.78
1046798400 4.81
1046799600 4.78
1046806860 4.81
1046811660 4.81
1046812800 4.80
1046820120 4.81
1046821200 4.80
1046826000 4.79
1046828520 4.82
1046833320 4.81
1046834400 4.79
1046841780 4.81
1046842800 4.79
1046847600 4.80
1046850180 4.81
1046855040 4.81
1046856000 4.77
1046863440 4.81
1046864400 4.84
1046869200 4.76
1046871840 4.81
1046876700 4.81
1046877600 4.77
1046885100 4.81
1046886000 4.78
1046890800 4.79
1046893560 4.81
1046898360 4.81
1046899200 4.80
1046906760 4.80
1046907600 4.80
1046912400 4.77
1046915220 4.81
1046920020 4.81
1046920800 4.78
1046928480 4.81
1046929200 4.84
1046934000 4.79
1046936880 4.81
1046941740 4.82
1046942400 4.78
1046950140 4.81
1046950800 4.84
1046955600 4.77
1046958540 4.81
1046963400 4.82
1046964000 4.79
1046971800 4.81
1046972400 4.82
1046977200 4.78
1046980260 4.81
1046985060 4.82
1046985600 4.78
1046993460 4.82
1046994000 4.79
1046998800 4.79
1047001920 4.82
1047006720 4.82
1047007200 4.83
1047015180 4.82
1047015600 4.78
1047020400 4.82
1047023580 4.82
1047028380 4.82
1047028800 4.79
1047036840 4.82
1047037200 4.78
1047042000 4.78
1047045240 4.81
1047050100 4.82
1047050400 4.79
1047058500 4.82
1047058800 4.78
1047063600 4.79
1047066900 4.82
1047071760 4.82
1047072000 4.77
1047080160 4.82
1047080400 4.80
1047085200 4.79
1047088620 4.82
1047093420 4.82
1047093600 4.81
1047101820 4.82
1047102000 4.80
1047106800 4.78
1047110280 4.82
1047115080 4.83
1047115200 4.81
1047123540 4.83
1047123600 4.79
1047128400 4.80
1047131940 4.83
1047136740 4.83
1047136800 4.80
1047145200 4.79
1047147600 4.83
1047150000 4.81
1047156000 4.82
1047158400 4.94
1047160860 4.83
1047166800 4.78
1047169260 4.82
1047171600 4.80
1047177660 4.82
1047180000 4.80
1047182520 4.82
1047188400 4.81
1047190920 4.82
1047193200 4.80
1047199380 4.82
1047201600 4.80
1047204180 4.82
1047210000 6.32
1047212640 4.82
1047214800 4.79
1047221040 4.82
1047223200 4.80
1047225840 4.82
1047231600 4.79
1047234300 4.82
1047236400 4.79
1047242700 4.81
1047244800 4.80
1047247560 4.81
1047253200 4.78
1047255960 4.81
1047258000 4.78
1047264360 4.81
1047266400 4.96
1047269220 4.82
1047274800 4.81
1047277620 4.81
1047279600 4.81
1047286080 4.82
1047290880 4.82
1047296400 5.31
1047299280 4.82
1047301200 4.79
1047307740 4.82
1047309600 4.77
1047312540 4.82
1047318000 4.78
1047321000 4.82
1047322800 4.82
1047329400 4.81
1047331200 4.80
1047334200 4.81
1047339600 4.79
1047342660 4.81
1047344400 4.78
1047351060 4.81
1047352800 4.79
1047355920 4.81
1047361200 4.83
1047364320 4.81
1047366000 4.76
1047372720 4.81
1047374400 4.78
1047377580 4.81
1047382800 4.78
1047385980 4.81
1047387600 4.80
1047394440 4.81
1047396000 4.78
1047399240 4.81
1047404400 4.77
1047407700 4.81
1047409200 4.77
1047416100 4.81
1047417600 4.77
1047420900 4.80
1047426000 4.74
1047429360 4.80
1047430800 4.76
1047437760 4.80
1047439200 4.76
1047442620 4.80
1047447600 4.78
1047451020 4.80
1047452400 4.74
1047459420 4.80
1047464280 4.80
1047472680 4.80
1047481140 4.80
1047485940 4.80
1047494340 4.80
1047499200 4.80
1047507600 4.81
1047516060 4.81
1047520860 4.81
1047529320 4.81
1047537720 4.81
1047538800 4.76
1047542520 4.81
1047550980 4.82
1047554640 4.78
1047555600 4.78
1047559380 4.81
1047560400 4.76
1047564240 4.81
1047568800 6.46
1047572640 4.81
1047577200 5.17
1047581040 4.81
1047582000 4.77
1047585900 4.82
1047590400 4.80
1047594300 4.83
1047598800 4.77
1047602760 4.83
1047603600 4.76
1047607560 4.82
1047612000 4.78
1047615960 4.82
1047620400 4.77
1047624420 4.83
1047625200 4.76
1047629220 4.83
1047633600 4.95
1047637680 4.83
1047642000 4.85
1047646080 4.83
1047646800 4.79
1047650940 4.83
1047655200 4.77
1047659340 4.83
1047663600 4.79
1047667740 4.83
1047668400 4.77
1047672600 4.82
1047676800 4.80
1047681000 4.83
1047685200 4.77
1047689460 4.83
1047690000 5.19
1047694260 4.83
1047698400 4.80
1047702660 4.83
1047706800 4.80
1047711120 4.83
1047711600 4.78
1047715920 4.82
1047720000 4.94
1047724380 4.82
1047727440 4.78
1047728400 4.81
1047732780 4.83
1047733200 4.78
1047737580 4.82
1047741600 4.79
1047746040 4.82
1047750000 4.83
1047754440 4.82
1047754800 4.72
1047759300 4.82
1047763200 5.66
1047767700 4.82
1047771600 4.91
1047776100 4.83
1047776400 5.18
1047780960 4.83
1047784800 4.79
1047789360 4.82
1047793200 4.79
1047797820 4.83
1047798000 4.94
1047802620 4.83
1047806400 4.80
1047811080 4.83
1047813840 4.78
1047814800 4.77
1047819480 4.82
1047819600 4.77
1047824280 4.82
1047832740 4.82
1047841140 4.81
1047846000 4.81
1047854400 4.81
1047859200 4.81
1047867660 4.81
1047876060 4.81
1047880920 4.81
1047889320 4.81
1047897720 4.81
1047900240 4.76
1047901200 4.77
1047902580 4.81
1047906000 4.77
1047910980 4.82
1047914400 4.78
1047919440 4.82
1047922800 4.78
1047924240 4.82
1047927660 4.80
1047932640 4.82
1047941100 4.82
1047945900 4.83
1047954360 4.82
1047962760 4.82
1047967620 4.82
1047970800 4.76
1047976020 4.82
1047979200 4.75
1047984420 4.82
1047987600 5.03
1047989280 4.82
1047992400 5.07
1047997680 4.82
1048000800 6.47
1048006140 4.82
1048009200 4.77
1048010940 4.82
1048014000 4.75
1048019340 4.82
1048022400 4.77
1048027800 4.82
1048030800 4.78
1048032600 4.82
1048035600 4.76
1048041060 4.81
1048044000 4.76
1048049460 4.81
1048052400 4.77
1048054260 4.81
1048057200 4.73
1048062720 4.81
1048065600 4.76
1048071120 4.81
1048074000 4.75
1048075980 4.81
1048078800 4.81
1048084380 4.81
1048087200 4.88
1048092780 4.80
1048095600 4.74
1048097640 4.80
1048100400 4.86
1048106040 4.80
1048108800 4.82
1048114500 4.80
1048117200 4.99
1048119300 4.79
1048122000 4.73
1048127760 4.80
1048130400 4.74
1048136160 4.80
1048138800 4.91
1048140960 4.80
1048143600 4.92
1048149420 4.80
1048152000 4.74
1048157820 4.79
1048160400 4.74
1048162680 4.79
1048165200 4.75
1048171080 4.79
1048173600 4.75
1048179480 4.79
1048182000 4.73
1048184340 4.79
1048186800 4.74
1048192740 4.79
1048195200 4.74
1048203600 4.72
1048208400 4.77
1048216800 4.76
1048225200 4.74
1048225260 4.80
1048230000 4.90
1048230060 4.81
1048238400 4.77
1048238520 4.81
1048246800 4.76
1048246920 4.80
1048251600 4.73
1048251780 4.80
1048260000 4.77
1048260180 4.81
1048268400 4.82
1048268580 4.81
1048273200 4.75
1048273440 4.81
1048281600 4.78
1048281840 4.81
1048290000 4.77
1048290300 4.81
1048294800 4.79
1048295100 4.81
1048303200 4.90
1048303500 4.81
1048311600 5.48
1048311960 4.81
1048316400 6.30
1048316760 4.81
1048324800 4.84
1048325220 4.81
1048333200 4.87
1048333620 4.81
1048338000 4.77
1048338420 4.81
1048346400 4.99
1048346880 4.82
1048354800 4.80
1048355280 4.81
1048359600 4.81
1048360140 4.81
1048368000 4.79
1048368540 4.81
1048376400 5.65
1048377000 4.81
1048381200 4.78
1048381800 4.81
1048389600 7.15
1048390200 4.81
1048398000 6.56
1048398660 4.81
1048402800 4.80
1048403460 4.81
1048411200 4.82
1048411920 4.81
1048419600 4.79
1048420320 4.81
1048424400 4.83
1048425120 4.81
1048432800 6.11
1048433580 4.81
1048441200 4.78
1048441980 4.81
1048446000 4.77
1048446840 4.81
1048454400 4.76
1048455240 4.81
1048462800 4.77
1048463640 4.81
1048467600 4.76
1048468500 4.81
1048476000 4.77
1048476900 4.81
1048484400 4.76
1048485360 4.81
1048489200 4.76
1048490160 4.81
1048497600 4.77
1048498560 4.81
1048506000 4.75
1048507020 4.81
1048510800 4.77
1048511820 4.81
1048519200 4.79
1048520280 4.81
1048527600 4.76
1048528680 4.81
1048532400 4.77
1048533540 4.81
1048540800 4.76
1048541940 4.81
1048549200 4.76
1048550340 4.80
1048554000 4.78
1048555200 4.80
1048562400 4.76
1048563600 4.80
1048568460 4.80
1048570800 4.75
1048575600 4.77
1048576860 4.80
1048584000 4.77
1048585260 4.80
1048590120 4.80
1048592400 4.76
1048597200 4.77
1048598520 4.80
1048605600 4.77
1048606980 4.80
1048611780 4.80
1048614000 4.77
1048618800 4.77
1048620180 4.80
1048627200 4.82
1048628640 4.80
1048633440 4.78
1048635600 4.78
1048640400 4.75
1048641840 4.82
1048648800 4.74
1048650300 4.81
1048655100 4.81
1048657200 4.77
1048662000 4.76
1048663560 4.81
1048670400 4.74
1048671960 4.81
1048676760 4.81
1048678800 4.77
1048683600 4.75
1048685220 4.81
1048692000 4.78
1048693620 4.81
1048698480 4.81
1048700400 4.77
1048705200 4.75
1048706880 4.81
1048713600 4.75
1048715280 4.81
1048720140 4.81
1048722000 4.76
1048726800 4.75
1048728540 4.81
1048735200 4.77
1048736940 4.81
1048741800 4.79
1048743600 4.75
1048748400 4.75
1048750200 4.81
1048756800 4.75
1048758660 4.81
1048763460 4.81
1048765200 4.76
1048770000 4.77
1048771920 4.81
1048778400 4.76
1048780320 4.81
1048785120 4.81
1048786800 4.76
1048791600 4.78
1048793580 4.81
1048800000 4.76
1048801980 4.81
1048806840 4.81
1048808400 4.75
1048813200 4.76
1048815240 4.81
1048821600 4.75
1048823640 4.81
1048828500 4.81
1048830000 4.75
1048834800 4.76
1048836900 4.82
1048843200 4.75
1048845360 4.80
1048850160 4.80
1048851600 4.73
1048856400 4.75
1048858620 4.80
1048864800 4.75
1048867020 4.80
1048871820 4.80
1048873200 4.74
1048878000 4.74
1048880280 4.80
1048886400 4.78
1048888680 4.80
1048893540 4.80
1048894800 4.74
1048899600 4.75
1048901940 4.80
1048906800 4.80
1048908000 4.75
1048915200 4.80
1048916400 4.76
1048921200 4.78
1048923600 4.80
1048928460 4.80
1048929600 4.74
1048936860 4.80
1048938000 4.74
1048942800 4.76
1048945260 4.80
1048950120 4.80
1048951200 4.75
1048962180 4.79
1048963200 4.75
1048968000 4.73
1048970580 4.79
1048975440 4.79
1048976400 4.73
1048983840 4.79
1048984800 4.75
1048989600 4.74
1048992240 4.79
1048997100 4.79
1048998000 4.74
1049005500 4.79
1049006400 4.76
1049011200 4.76
1049013960 4.79
1049018760 4.79
1049019600 4.74
1049027160 4.79
1049028000 4.76
1049032800 4.74
1049035620 4.80
1049040420 4.80
1049041200 4.75
1049048880 4.80
1049049600 4.76
1049054400 4.76
1049057280 4.81
1049062080 4.81
1049062800 4.73
1049070540 4.81
1049071200 4.76
1049076000 4.75
1049078940 4.80
1049083800 4.81
1049084400 4.76
1049092200 4.82
1049092800 4.75
1049097600 4.77
1049100600 4.82
1049105460 4.82
1049106000 4.81
1049113860 4.81
1049114400 4.75
1049119200 4.75
1049127600 4.72
1049136000 4.76
1049140800 4.75
1049149200 4.91
1049157600 4.90
1049162400 5.16
1049170800 5.40
1049179200 4.77
1049184000 4.78
1049192400 4.74
1049197740 4.97
1049200800 4.75
1049202540 4.79
1049205600 4.73
1049210940 4.79
1049214000 4.73
1049219400 4.79
1049222400 4.75
1049224200 4.79
1049227200 4.72
1049232660 4.79
1049235600 4.74
1049241060 4.81
1049244000 4.74
1049245920 4.80
1049248800 4.76
1049254320 4.79
1049257200 4.73
1049262720 4.79
1049265600 4.73
1049267580 4.79
1049270400 4.73
1049275980 4.76
1049278800 4.73
1049284440 4.77
1049287200 4.74
1049289240 4.78
1049292000 4.74
1049297640 4.79
1049300400 4.73
1049306100 4.79
1049308800 4.77
1049310900 4.80
1049319360 4.80
1049327760 4.81
1049332560 4.80
1049341020 4.80
1049349420 4.98
1049352000 4.95
1049354220 4.98
1049356800 4.90
1049362680 4.98
1049365200 4.88
1049371080 4.97
1049373600 4.90
1049375940 4.97
1049378400 4.89
1049384340 4.98
1049386800 4.91
1049392740 4.98
1049395200 4.85
1049400000 4.89
1049408400 4.89
1049416800 4.89
1049416860 4.98
1049421600 4.90
1049421660 4.98
1049430000 4.89
1049430060 4.98
1049438400 4.83
1049438520 4.98
1049443200 4.89
1049443320 4.98
1049451600 4.89
1049451780 4.98
1049460000 4.74
1049460180 4.81
1049464800 4.74
1049464980 4.80
1049473200 4.76
1049473440 4.80
1049481600 6.45
1049481840 4.80
1049486400 4.74
1049486700 4.80
1049494800 4.74
1049495100 4.80
1049503200 4.73
1049503500 4.81
1049508000 4.74
1049508360 4.81
1049516400 4.73
1049516760 4.80
1049524800 4.74
1049525220 4.80
1049529600 4.76
1049530020 4.81
1049538000 4.73
1049538480 4.81
1049546400 4.73
1049546880 4.80
1049551200 4.74
1049551680 4.80
1049559600 5.78
1049560140 4.81
1049568000 5.18
1049568540 4.81
1049572800 4.74
1049573400 4.81
1049581200 4.76
1049581800 4.80
1049589600 4.74
1049590200 4.81
1049594400 4.74
1049595060 4.81
1049602800 4.75
1049603460 4.81
1049611200 4.75
1049611920 4.80
1049616000 4.76
1049616720 4.81
1049624400 4.76
1049625120 4.81
1049632800 4.75
1049633580 4.81
1049637600 4.76
1049638380 4.81
1049646000 4.75
1049646840 4.81
1049654400 4.76
1049655240 4.81
1049659200 4.75
1049660100 4.81
1049667600 4.74
1049668500 4.81
1049676000 4.76
1049676900 4.81
1049680800 4.77
1049681760 4.81
1049689200 4.73
1049690160 4.81
1049697600 4.73
1049698620 4.81
1049702400 4.73
1049703420 4.81
1049710800 4.74
1049711820 4.81
1049719200 4.73
1049720280 4.81
1049724000 4.82
1049725080 4.81
1049732400 4.74
1049733540 4.81
1049740800 4.74
1049741940 4.81
1049745600 4.73
1049746740 4.81
1049754000 4.75
1049755200 4.81
1049760000 4.81
1049762400 4.72
1049767200 4.77
1049768460 4.80
1049775600 4.75
1049776860 4.81
1049781720 4.80
1049784000 4.79
1049788800 4.76
1049790120 4.81
1049797200 4.75
1049798580 4.81
1049803380 4.81
1049805600 4.76
1049810400 4.75
1049811780 4.82
1049818800 4.74
1049820240 4.81
1049825040 4.81
1049827200 4.75
1049832000 4.79
1049833500 4.80
1049840400 4.74
1049841900 4.80
1049846760 4.80
1049848800 4.82
1049853600 4.76
1049855160 4.80
1049862060 4.79
1049863560 4.80
1049868420 4.80
1049870400 4.80
1049875200 4.72
1049876820 4.80
1049883600 4.69
1049885280 4.80
1049890080 4.80
1049892000 4.72
1049896800 4.71
1049898540 4.79
1049905200 4.70
1049906940 4.79
1049911740 4.79
1049913600 4.71
1049918400 4.74
1049920200 4.79
1049926800 4.72
1049928600 4.80
1049933460 4.79
1049935200 4.85
1049940000 4.76
1049941860 4.80
1049948400 4.72
1049950320 4.79
1049955120 4.80
1049956800 4.71
1049961600 4.60
1049963520 4.65
1049970000 4.69
1049971980 4.65
1049976780 4.65
1049978400 4.60
1049983200 4.71
1049985240 4.66
1049991660 4.85
1049993640 4.65
1049998500 4.65
1050000060 5.44
1050004800 4.76
1050006900 4.65
1050013200 4.60
1050015360 4.65
1050020160 4.65
1050021600 4.60
1050026400 4.60
1050028560 4.65
1050034800 4.60
1050037020 4.64
1050041820 4.65
1050043200 4.60
1050048000 4.60
1050050280 4.64
1050056400 4.60
1050058680 4.65
1050063540 4.65
1050064800 4.60
1050069600 4.61
1050071940 4.65
1050076800 4.65
1050078000 4.61
1050085200 4.65
1050086400 4.60
1050091200 4.60
1050093600 4.65
1050098460 4.65
1050099600 4.61
1050106860 4.65
1050108000 4.61
1050112800 4.61
1050115320 4.65
1050120120 4.65
1050121200 4.62
1050128580 4.65
1050129600 4.61
1050134400 4.61
1050136980 4.66
1050141840 4.65
1050142800 4.59
1050150240 4.66
1050151200 4.62
1050156000 4.61
1050158700 4.66
1050163500 4.66
1050164400 4.61
1050171900 4.66
1050172800 4.61
1050177600 4.61
1050180360 4.80
1050185160 4.66
1050186000 4.61
1050193620 4.65
1050194400 4.61
1050199200 4.61
1050202020 4.65
1050206880 4.65
1050207600 4.61
1050215280 4.65
1050216000 4.60
1050220800 4.60
1050223740 4.65
1050228540 4.66
1050229200 4.60
1050236940 4.66
1050237600 4.61
1050242400 4.62
1050245400 4.66
1050250200 4.65
1050250800 4.63
1050258660 4.66
1050259200 4.60
1050264000 4.59
1050267060 4.65
1050271920 4.66
1050272400 4.60
1050280320 4.65
1050280800 4.60
1050285600 4.63
1050288780 4.66
1050293580 4.66
1050294000 4.63
1050302040 4.66
1050302400 4.61
1050307200 4.62
1050310440 4.66
1050315240 4.65
1050315600 4.63
1050323700 4.65
1050324000 4.63
1050328800 4.62
1050332100 4.65
1050336960 4.65
1050337200 4.66
1050345360 4.65
1050345600 4.62
1050350400 4.61
1050353820 4.65
1050358620 4.66
1050358800 4.62
1050367080 4.67
1050367200 4.61
1050372000 4.87
1050375480 4.66
1050380280 4.66
1050380400 4.62
1050388740 4.66
1050388800 4.63
1050393600 4.63
1050397140 4.67
1050402000 4.63
1050404400 4.66
1050410400 4.65
1050412800 4.67
1050415200 4.63
1050421260 4.66
1050423600 4.64
1050426060 4.66
1050432000 4.63
1050434520 4.67
1050436800 4.61
1050442920 4.66
1050445200 4.68
1050447780 4.66
1050453600 4.62
1050456180 4.66
1050458400 4.62
1050464580 4.66
1050466800 4.62
1050469440 4.66
1050475200 4.62
1050477840 4.65
1050480000 4.62
1050486300 4.66
1050488400 4.63
1050491100 4.67
1050496800 4.64
1050499560 4.67
1050501600 4.65
1050507960 4.67
1050510000 4.63
1050512820 4.67
1050518400 4.65
1050521220 4.67
1050523200 4.63
1050529680 4.67
1050531600 4.65
1050534480 4.67
1050540000 4.62
1050542880 4.67
1050544800 4.67
1050551340 4.67
1050553200 4.51
1050556140 4.67
1050561600 4.64
1050564600 4.66
1050566400 4.61
1050573000 4.67
1050574800 4.61
1050577860 4.67
1050583200 4.62
1050586260 4.67
1050588000 4.64
1050594720 4.67
1050596400 4.64
1050599520 4.66
1050604800 4.64
1050607980 4.67
1050609600 4.64
1050616380 4.67
1050618000 4.64
1050621180 4.67
1050626400 4.62
1050629640 4.67
1050631200 4.64
1050638040 4.67
1050639600 4.64
1050642900 4.67
1050648000 4.64
1050651300 4.67
1050652800 4.64
1050659760 4.67
1050661200 4.65
1050664560 4.70
1050669600 4.71
1050673020 4.70
1050674400 4.83
1050681420 4.70
1050682800 4.84
1050686280 4.70
1050691200 4.88
1050694680 4.67
1050696000 4.86
1050703080 4.68
1050704400 4.67
1050707940 4.68
1050712800 4.64
1050716340 4.67
1050717600 4.64
1050721200 4.67
1050726000 4.63
1050729600 4.67
1050734400 4.64
1050738060 4.67
1050739200 4.64
1050742860 4.67
1050747600 4.66
1050751320 4.68
1050756000 4.66
1050759720 4.68
1050760800 4.65
1050764580 4.67
1050769200 4.65
1050772980 4.68
1050777600 4.65
1050781380 4.68
1050782400 4.41
1050786240 4.68
1050790800 4.65
1050794640 4.68
1050799200 4.65
1050803100 4.68
1050804000 4.64
1050807900 4.68
1050812400 4.66
1050816360 4.68
1050820800 4.64
1050824760 4.68
1050825600 4.67
1050829620 4.68
1050834000 4.66
1050838020 4.68
1050842400 4.65
1050846480 4.68
1050847200 4.65
1050851280 4.68
1050855600 4.64
1050859680 4.68
1050864000 4.64
1050868140 4.68
1050868800 4.67
1050872940 4.68
1050877200 4.65
1050881400 4.68
1050885600 4.66
1050889800 4.68
1050890400 4.64
1050894660 4.68
1050898800 6.30
1050903060 4.68
1050907200 4.64
1050911520 4.69
1050912000 4.66
1050916320 4.68
1050920400 4.67
1050924780 4.68
1050928800 4.67
1050933180 4.69
1050933600 4.68
1050937980 4.68
1050942000 4.66
1050946440 4.68
1050950400 4.62
1050954840 4.68
1050955200 4.66
1050959700 4.68
1050963600 4.63
1050968100 4.68
1050972000 4.68
1050976560 4.68
1050976800 4.63
1050981360 4.68
1050985200 4.65
1050989820 4.67
1050993600 4.65
1050998220 4.67
1050998400 4.64
1051003080 4.67
1051006800 4.64
1051011480 4.67
1051015200 4.65
1051019880 4.67
1051020000 4.65
1051024740 4.67
1051028400 4.66
1051033140 4.69
1051036800 4.65
1051038000 4.68
1051041600 4.65
1051046400 4.69
1051050000 4.81
1051054860 4.83
1051058400 4.79
1051059660 4.83
1051063200 4.78
1051068120 4.83
1051071600 4.78
1051076520 4.83
1051080000 4.78
1051081320 4.83
1051084800 4.82
1051089780 4.83
1051093200 4.79
1051098180 4.83
1051101600 4.80
1051103040 4.84
1051106400 4.80
1051111440 4.84
1051114800 4.76
1051119900 4.84
1051123200 4.81
1051124700 4.84
1051128000 4.80
1051133160 4.83
1051136400 4.78
1051141560 4.83
1051144800 4.81
1051146420 4.81
1051149600 4.79
1051154820 4.83
1051158000 4.80
1051163220 4.83
1051166400 4.80
1051168080 4.84
1051171200 4.83
1051176480 4.84
1051179600 4.79
1051184940 4.84
1051188000 4.80
1051189740 4.84
1051192800 4.79
1051198200 4.84
1051201200 4.80
1051209600 4.78
1051214400 4.79
1051222800 4.80
1051231200 4.80
1051235040 4.84
1051236000 4.79
1051239840 4.84
1051244400 4.78
1051248300 4.84
1051252800 4.79
1051256700 4.84
1051257600 4.78
1051261500 4.83
1051266000 4.81
1051269900 4.82
1051274400 4.80
1051278360 4.82
1051279200 4.80
1051283160 4.81
1051291560 4.82
1051300020 4.82
1051304820 4.82
1051313220 4.82
1051321620 4.82
1051326480 4.81
1051334880 4.81
1051343280 4.81
1051348080 4.81
1051356540 4.81
1051364940 4.81
1051369740 4.81
1051378200 4.81
1051382400 4.77
1051386600 4.81
1051387200 4.76
1051391400 4.81
1051395600 4.78
1051399800 4.81
1051404000 4.76
1051408260 4.82
1051408800 4.77
1051413060 4.81
1051417200 4.78
1051421460 4.81
1051425600 4.76
1051429860 4.81
1051430400 4.77
1051434720 4.81
1051438800 4.67
1051443120 4.82
1051447200 4.77
1051451520 4.81
1051452000 4.78
1051456380 4.81
1051460400 4.77
1051464780 4.82
1051468800 4.77
1051473180 4.81
1051473600 4.77
1051477980 4.82
1051482000 4.85
1051486440 4.81
1051490400 4.76
1051494840 4.81
1051495200 4.76
1051499640 4.82
1051503600 4.78
1051508040 4.81
1051512000 4.77
1051516500 4.81
1051516800 4.77
1051521300 4.80
1051525200 4.76
1051529700 4.81
1051533600 4.78
1051538160 4.80
1051538400 4.77
1051542960 4.81
1051546800 4.76
1051551360 4.81
1051555200 4.75
1051559760 4.81
1051560000 4.79
1051564620 4.81
1051568400 4.77
1051573020 4.81
1051576800 4.75
1051581420 4.80
1051581600 4.75
1051586280 4.80
1051590000 4.73
1051594680 4.80
1051598400 4.75
1051603080 4.80
1051603200 4.75
1051607880 4.80
1051611600 4.78
1051616340 4.80
1051620000 4.76
1051624740 4.80
1051624860 4.77
1051629540 4.80
1051633200 4.78
1051637940 4.80
1051641600 4.76
1051642800 4.80
1051646400 4.76
1051651200 4.80
1051654800 4.79
1051659600 4.80
1051663200 4.76
1051664460 4.81
1051668000 4.76
1051672860 4.81
1051676400 4.75
1051681260 4.80
1051684800 4.76
1051686060 4.81
1051689600 4.77
1051694520 4.81
1051698000 4.78
1051702920 4.81
1051706400 4.75
1051707720 4.80
1051711200 4.67
1051716180 4.80
1051719600 6.46
1051722360 4.80
1051724580 4.80
1051728000 4.76
1051729380 4.80
1051730760 4.80
1051732800 4.74
1051737780 4.80
1051739160 4.80
1051741200 4.79
1051744020 4.80
1051746240 4.80
1051749600 4.77
1051751040 4.80
1051752420 4.80
1051754400 4.90
1051759440 4.86
1051760820 4.86
1051762800 4.84
1051765680 4.86
1051767840 4.86
1051771200 4.83
1051772700 4.86
1051774080 4.86
1051776000 4.82
1051781100 4.81
1051782480 4.81
1051784400 4.77
1051787280 4.80
1051789500 4.80
1051792800 4.76
1051794360 4.80
1051795740 4.80
1051797600 4.76
1051802760 4.80
1051804140 4.80
1051806000 4.75
1051808940 4.80
1051811160 4.80
1051814400 4.76
1051815960 4.80
1051817400 4.80
1051819200 4.76
1051824420 4.80
1051825800 4.80
1051827600 4.77
1051830600 4.80
1051832820 4.80
1051836000 4.74
1051837620 4.80
1051839000 4.80
1051840800 4.73
1051846080 4.80
1051847460 4.80
1051849200 4.74
1051852260 4.80
1051854480 4.80
1051857600 4.76
1051859280 4.80
1051860660 4.80
1051862400 4.75
1051867680 4.80
1051869120 4.80
1051870800 4.75
1051873920 4.80
1051876140 4.80
1051879200 4.75
1051880940 4.80
1051882320 4.80
1051884000 4.75
1051889340 4.80
1051890720 4.80
1051892400 4.76
1051895580 4.80
1051897740 4.80
1051900800 4.74
1051902600 4.80
1051903980 4.80
1051905600 4.78
1051911000 4.80
1051912380 4.80
1051914000 4.74
1051917180 4.80
1051919400 4.80
1051922400 4.75
1051924260 4.80
1051925640 4.80
1051927200 4.75
1051932660 4.80
1051934040 4.80
1051935600 4.74
1051938840 4.80
1051941060 4.80
1051944000 4.77
1051945860 4.80
1051947300 4.80
1051948800 4.77
1051954320 4.80
1051955700 4.80
1051957200 4.74
1051960500 4.80
1051962720 4.80
1051965600 4.76
1051967520 4.80
1051968900 4.80
1051970400 4.77
1051975980 4.80
1051977360 4.80
1051978800 4.75
1051982160 4.80
1051984380 4.80
1051987200 4.76
1051989180 4.80
1051990560 4.80
1051992000 6.07
1051997580 4.80
1051999020 4.80
1052000400 4.75
1052003820 4.80
1052006040 4.80
1052008800 4.76
1052010840 4.80
1052012220 4.80
1052013600 4.75
1052019240 4.80
1052020620 4.80
1052022000 4.76
1052025480 4.80
1052027700 4.80
1052030400 4.75
1052032500 4.79
1052033880 4.80
1052035200 4.75
1052040900 4.80
1052042280 4.80
1052043600 4.74
1052047080 4.80
1052049300 4.80
1052052000 4.76
1052054160 4.80
1052055540 4.80
1052056800 4.76
1052062560 4.80
1052063940 4.80
1052065200 4.76
1052068740 4.80
1052070960 4.80
1052073600 4.75
1052078400 4.78
1052086800 4.73
1052095200 4.74
1052108460 4.75
1052116800 4.73
1052121600 4.76
1052130000 5.85
1052138400 4.76
1052143200 4.76
1052151600 4.79
1052160000 4.77
1052164800 5.26
1052173200 4.75
1052181600 4.76
1052186400 4.74
1052194800 4.75
1052203200 4.71
1052208000 4.76
1052216400 4.75
1052224800 4.75
1052229600 4.77
1052238060 4.76
1052246400 4.78
1052251200 4.75
1052259600 4.76
1052268000 4.75
1052272800 4.75
1052281200 4.79
1052289600 4.71
1052294400 4.76
1052302800 4.74
1052311200 4.77
1052316000 4.75
1052324400 4.74
1052332800 4.74
1052337600 4.76
1052346000 5.85
1052354400 4.75
1052359200 4.75
1052367600 4.76
1052376000 4.71
1052380800 4.75
1052389200 4.76
1052397600 4.75
1052402400 4.78
1052410800 4.77
1052419200 4.75
1052424000 4.74
1052432400 4.75
1052440800 4.73
1052445600 4.75
1052454000 4.79
1052462400 4.74
1052467200 4.73
1052475600 4.75
1052484000 4.74
1052488800 4.78
1052497200 4.76
1052505600 4.77
1052510400 4.76
1052518800 4.75
1052527200 4.75
1052532000 4.76
1052540400 4.76
1052548800 4.76
1052553600 4.76
1052562000 4.76
1052570400 4.75
1052575200 4.75
1052583600 4.74
1052592000 4.76
1052596800 4.78
1052605200 4.76
1052613600 4.79
1052618400 4.74
1052626800 4.74
1052635200 4.75
1052640000 4.74
1052648400 4.83
1052656800 4.73
1052661600 4.74
1052670000 4.74
1052678400 4.73
1052683200 4.74
1052691600 4.87
1052700000 4.74
1052704800 4.74
1052713200 4.74
1052721600 4.81
1052726400 4.75
1052734800 4.75
1052743200 4.75
1052748000 4.75
1052756400 4.75
1052764800 4.74
1052769600 4.75
1052778000 4.74
1052786400 4.75
1052791200 4.76
1052799600 4.76
1052808000 4.76
1052812800 4.77
1052821200 4.77
1052829600 4.76
1052834400 4.76
1052842800 4.74
1052851200 4.76
1052856000 4.75
1052864400 4.73
1052872800 4.73
1052877600 4.71
1052886000 4.72
1052894400 4.72
1052899200 4.71
1052907600 4.72
1052916000 4.72
1052920800 4.73
1052929200 4.72
1052937600 4.72
1052942400 4.71
1052950800 4.73
1052959200 4.71
1052964000 4.71
1052972400 4.73
1052980800 4.71
1052985600 4.71
1052994000 4.70
1053002400 4.70
1053007200 4.70
1053015600 4.71
1053024000 4.73
1053028800 4.70
1053037200 4.77
1053045600 4.81
1053050400 4.69
1053058800 4.74
1053067200 4.72
1053072000 4.71
1053080400 4.71
1053088800 6.87
1053093600 4.72
1053102000 4.75
1053110400 4.74
1053115200 4.77
1053123600 4.70
1053132000 4.72
1053136800 4.72
1053145200 4.73
1053153600 4.74
1053158400 4.71
1053166800 4.71
1053175200 4.72
1053180000 4.71
1053188400 4.74
1053196800 4.71
1053201600 4.73
1053210000 4.72
1053218400 4.75
1053223200 4.72
1053231600 4.81
1053240000 4.73
1053244800 4.75
1053253200 4.72
1053261600 4.80
1053266400 4.71
1053274800 4.75
1053283200 4.72
1053288000 4.73
1053296400 4.73
1053304800 4.72
1053309600 4.72
1053318000 4.72
1053326400 4.71
1053331200 4.73
1053339600 4.71
1053348000 4.73
1053352800 4.67
1053361200 4.71
1053369600 4.74
1053374400 4.76
1053382800 4.73
1053391200 4.74
1053396000 4.73
1053404700 4.74
1053412800 4.74
1053417600 4.76
1053426000 4.74
1053434400 4.74
1053439200 4.74
1053447600 4.73
1053456000 4.74
1053460800 4.74
1053469200 4.73
1053477600 4.76
1053482400 4.73
1053490800 4.73
1053499200 4.75
1053504000 4.74
1053512400 4.74
1053525660 4.75
1053534000 4.73
1053542400 4.75
1053547200 4.75
1053555600 4.76
1053564000 4.74
1053568800 4.76
1053577200 4.77
1053585600 4.79
1053590400 4.76
1053598800 4.77
1053607200 4.75
1053612000 4.75
1053620400 4.74
1053628800 4.74
1053633600 4.74
1053642000 4.76
1053650400 4.76
1053655200 4.75
1053663600 4.73
1053672000 4.75
1053676800 4.74
1053685200 4.74
1053693600 4.78
1053698400 4.75
1053706800 4.75
1053715200 4.75
1053720000 4.74
1053728400 4.76
1053736800 4.76
1053741600 4.74
1053750000 4.78
1053758400 4.75
1053763200 4.75
1053771600 4.76
1053780000 4.77
1053784800 4.75
1053793200 4.75
1053801600 4.75
1053806400 4.75
1053814800 4.74
1053823200 4.74
1053828000 4.75
1053836400 4.73
1053844800 4.72
1053849600 4.74
1053858000 4.74
1053866400 4.73
1053871200 4.76
1053879600 4.77
1053888000 4.79
1053892800 4.80
1053901200 4.79
1053909600 4.79
1053914400 4.82
1053922800 4.80
1053931200 4.77
1053936000 4.80
1053944400 4.78
1053952800 4.78
1053957600 4.77
1053966000 4.78
1053974400 4.78
1053979200 5.85
1053987600 4.78
1053996000 4.81
1054000800 4.79
1054009200 4.79
1054017600 4.82
1054022400 4.80
1054030800 4.74
1054039200 4.80
1054044000 4.89
1054052400 4.89
1054060800 4.79
1054065600 4.80
1054074000 4.78
1054082400 6.49
1054095600 4.79
1054104000 4.81
1054108800 5.70
1054117200 4.80
1054125600 4.81
1054130400 4.80
1054138800 4.80
1054147200 4.77
1054152000 4.77
1054160400 4.78
1054168800 4.79
1054173600 4.77
1054182000 4.99
1054190400 4.76
1054203600 4.82
1054212000 4.80
1054216800 4.80
1054225200 4.82
1054233660 4.78
1054238400 4.79
1054246800 4.79
1054255200 4.80
1054260000 4.80
1054268400 4.79
1054276800 4.81
1054281600 4.79
1054290000 4.79
1054298400 4.84
1054303200 4.79
1054311600 4.80
1054320000 4.79
1054324800 4.79
1054333200 4.80
1054341600 4.79
1054346400 4.78
1054354800 4.76
1054363200 4.80
1054368000 4.78
1054376400 4.78
1054384800 4.78
1054389600 4.79
1054398000 4.77
1054406400 4.79
1054411200 4.78
1054419600 4.77
1054428000 4.79
1054432800 4.79
1054441200 4.78
1054449600 4.79
1054454400 4.79
1054462800 4.80
1054471200 4.82
1054476300 4.79
1054484400 4.78
1054492800 4.79
1054497600 4.79
1054506000 4.78
1054514400 4.77
1054519200 4.77
1054527600 4.79
1054536000 4.78
1054540800 4.78
1054549200 4.77
1054557600 4.78
1054562400 4.77
1054570800 5.00
1054579200 4.76
1054584000 4.77
1054592400 4.77
1054600800 4.77
1054605600 4.77
1054614000 4.78
1054622400 4.79
1054627200 4.78
1054635600 4.79
1054644000 6.68
1054648800 4.79
1054657200 4.79
1054665600 4.80
1054670400 4.79
1054678800 5.81
1054687200 4.80
1054692000 4.80
1054700400 4.95
1054708800 4.79
1054713600 4.81
1054722000 4.82
1054730400 4.80
1054735200 4.79
1054743600 4.82
1054752000 4.78
1054756800 4.90
1054765200 4.78
1054773600 4.78
1054778400 4.80
1054786800 4.79
1054795200 4.80
1054800000 4.80
1054808400 4.79
1054816800 4.80
1054821600 4.81
1054830000 4.83
1054838400 4.78
1054851600 4.80
1054860000 4.78
1054864800 4.80
1054873200 7.11
1054881600 4.80
1054886400 4.79
1054894800 4.78
1054903200 4.80
1054908000 4.80
1054916400 4.81
1054924800 4.81
1054929600 4.81
1054938000 4.84
1054946400 4.80
1054951200 4.80
1054959600 4.80
1054968000 4.80
1054972800 4.80
1054981200 4.80
1054989600 4.78
1054994400 4.79
1055002800 4.79
1055011200 4.79
1055016000 4.79
1055024400 4.80
1055032800 4.79
1055037600 4.80
1055046000 4.79
1055054400 4.78
1055059200 4.80
1055067600 4.79
1055076000 4.80
1055080800 4.79
1055089200 4.80
1055097600 4.80
1055102400 4.79
1055110800 4.80
1055119200 4.79
1055124000 4.80
1055132400 4.79
1055140800 4.79
1055145600 4.82
1055154000 4.80
1055162400 4.81
1055167200 4.80
1055175600 4.79
1055184000 4.78
1055188800 4.80
1055197200 4.84
1055205600 5.02
1055210400 5.04
1055218800 7.08
1055227200 5.02
1055232000 4.98
1055240400 4.81
1055248800 4.81
1055253600 4.80
1055262000 4.81
1055270400 4.82
1055275200 4.80
1055283600 4.81
1055292000 5.92
1055296800 4.80
1055305200 4.81
1055313660 4.79
1055318400 4.81
1055326800 4.83
1055335260 4.81
1055340000 4.81
1055348400 4.81
1055356800 4.93
1055361600 4.81
1055370000 4.84
1055378400 4.81
1055383200 4.81
1055391600 4.80
1055400000 4.81
1055404800 4.82
1055413200 4.82
1055421600 4.81
1055426400 4.82
1055434800 4.84
1055443200 4.77
1055448000 4.80
1055456400 4.79
1055464800 4.82
1055469600 5.85
1055478000 4.81
1055486400 4.81
1055491200 4.82
1055499600 4.81
1055508000 4.85
1055512800 4.81
1055521200 4.81
1055529600 4.82
1055534400 5.85
1055542800 4.82
1055551200 4.81
1055556000 4.80
1055564400 4.82
1055572800 4.84
1055577600 4.82
1055586000 4.83
1055594400 4.82
1055599200 4.86
1055607900 4.81
1055616000 4.85
1055620800 4.84
1055629200 4.84
1055637600 4.74
1055642400 4.83
1055650800 4.82
1055659200 4.79
1055664000 4.82
1055672400 4.81
1055680800 4.81
1055685600 4.81
1055694000 4.81
1055702400 4.82
1055707200 4.82
1055715600 4.82
1055724000 4.83
1055728800 4.82
1055737200 4.79
1055745600 4.81
1055750400 4.82
1055758800 4.85
1055767200 4.81
1055772000 4.86
1055780400 4.82
1055788800 4.82
1055793600 4.86
1055802420 4.84
1055810400 4.98
1055815200 4.81
1055823600 4.82
1055832000 4.82
1055836800 4.84
1055845200 4.82
1055853600 4.75
1055858400 4.83
1055866800 4.82
1055875200 4.83
1055880000 4.83
1055888400 4.83
1055896800 4.83
1055901600 4.84
1055910000 4.84
1055918400 4.84
1055923200 4.85
1055931600 4.84
1055940000 4.85
1055944800 4.84
1055953200 4.85
1055961600 4.85
1055966400 4.84
1055983200 4.84
1055988000 4.84
1055996400 4.83
1056004800 4.84
1056009600 4.84
1056018000 4.85
1056026400 4.86
1056031200 4.86
1056039600 4.90
1056048000 4.84
1056052800 4.85
1056061200 4.86
1056069600 4.86
1056074400 4.85
1056082800 4.84
1056091200 4.85
1056096000 4.85
1056104400 4.81
1056112800 4.85
1056117600 5.38
1056126000 4.84
1056134400 4.86
1056139200 4.83
1056147600 4.87
1056156000 4.86
1056160800 5.90
1056169200 4.85
1056177600 4.85
1056182400 4.85
1056190800 4.88
1056199200 4.84
1056204000 4.84
1056212400 4.85
1056220800 4.86
1056225600 4.84
1056234000 4.85
1056242400 4.84
1056247200 4.83
1056255600 4.87
1056264000 4.86
1056268800 4.85
1056277200 4.83
1056285600 4.88
1056290400 4.86
1056298800 4.85
1056307200 4.84
1056312000 4.85
1056320460 4.84
1056328800 4.84
1056333600 4.85
1056342000 4.78
1056350400 4.83
1056355200 4.82
1056363600 4.83
1056372000 4.84
1056377100 4.83
1056385200 4.84
1056393600 4.84
1056398400 4.85
1056406800 4.85
1056415200 4.86
1056420000 4.87
1056428400 4.86
1056436800 4.85
1056441600 4.85
1056450000 4.81
1056458400 4.80
1056463200 4.80
1056471600 4.81
1056480000 4.80
1056484800 4.81
1056493200 4.81
1056501600 4.81
1056506400 4.86
1056514800 4.81
1056523200 4.82
1056528000 4.85
1056536400 4.85
1056544800 4.88
1056549600 4.86
1056558000 4.87
1056566400 4.87
1056571200 4.86
1056579600 4.87
1056588000 4.92
1056592800 4.86
1056601200 4.86
1056609600 4.86
1056614400 4.86
1056622800 4.88
1056631200 5.00
1056636000 4.87
1056644400 4.88
1056652800 4.89
1056657600 4.88
1056666000 4.88
1056674400 4.87
1056679200 4.89
1056687600 4.88
1056696000 4.87
1056700800 4.86
1056709200 4.75
1056717600 4.86
1056722400 4.86
1056730800 4.86
1056739200 4.87
1056744000 4.87
1056752400 4.87
1056760800 4.91
1056765600 4.87
1056774000 4.88
1056782400 4.87
1056787200 4.87
1056795600 4.89
1056804000 4.88
1056808800 4.82
1056817200 4.86
1056825600 4.86
1056830400 4.77
1056838800 4.71
1056847200 4.74
1056852000 4.88
1056860400 4.72
1056868800 4.75
1056873600 4.76
1056882000 4.72
1056890400 4.71
1056895200 4.70
1056903600 4.73
1056912000 4.73
1056916800 4.73
1056925200 4.74
1056933600 4.73
1056938400 4.93
1056946800 4.71
1056955200 4.75
1056960000 4.70
1056968400 4.70
1056976800 4.69
1056981660 4.74
1056984960 4.74
1056989820 4.74
1056990000 5.47
1056998220 4.74
1056998400 4.71
1057003200 4.76
1057006620 4.74
1057011480 4.74
1057011600 4.71
1057019880 4.74
1057020000 4.74
1057024800 4.71
1057028280 4.74
1057033140 4.73
1057033200 4.69
1057041540 4.74
1057041600 7.16
1057046400 4.71
1057052400 4.74
1057055100 4.82
1057057200 4.75
1057063200 4.71
1057065600 4.74
1057068000 4.72
1057074060 4.74
1057076400 4.74
1057078860 4.74
1057084860 4.73
1057087260 4.77
1057089600 4.88
1057095720 4.74
1057098000 4.74
1057100520 4.77
1057106400 4.70
1057108920 4.75
1057111200 6.88
1057117380 4.74
1057119600 4.60
1057122180 4.74
1057128000 4.73
1057130640 4.75
1057132800 4.75
1057139040 4.75
1057141200 4.75
1057143840 4.84
1057149600 4.72
1057152240 4.78
1057154400 4.75
1057160700 4.79
1057162800 4.74
1057165500 4.79
1057171200 4.76
1057173900 4.79
1057176000 4.74
1057182360 4.78
1057184400 4.70
1057187160 4.77
1057192800 4.76
1057195560 4.75
1057197600 4.72
1057204020 4.75
1057206000 1.69
1057208820 4.75
1057214400 4.74
1057217280 4.75
1057219200 4.73
1057225680 4.78
1057227600 4.73
1057230480 4.79
1057236000 4.77
1057238940 4.79
1057240800 4.75
1057247340 4.79
1057249200 4.74
1057252140 4.79
1057257600 4.73
1057260600 4.79
1057262400 5.22
1057269000 4.75
1057270800 4.74
1057273800 4.75
1057279200 4.75
1057282260 4.75
1057284000 4.71
1057290660 4.75
1057292400 4.72
1057295460 4.75
1057300800 4.71
1057303920 4.75
1057305600 4.75
1057312320 4.75
1057314000 4.76
1057317120 4.75
1057322400 4.75
1057325580 4.75
1057327200 4.72
1057333980 4.75
1057335600 4.72
1057338780 4.75
1057344000 4.76
1057347240 4.75
1057348800 4.71
1057355640 4.75
1057357200 4.75
1057360440 4.78
1057365600 4.73
1057368900 4.79
1057370400 4.72
1057377300 4.78
1057378800 4.73
1057382100 4.79
1057387200 4.72
1057390560 4.75
1057392000 4.73
1057398960 4.75
1057400400 4.74
1057403760 4.75
1057408800 4.73
1057412220 4.75
1057413600 4.73
1057420620 4.75
1057422000 4.74
1057425420 4.76
1057430400 4.77
1057433880 4.75
1057435200 5.38
1057442280 4.75
1057443600 4.75
1057447080 4.77
1057452000 4.78
1057455540 4.79
1057456800 4.73
1057463940 4.80
1057465200 4.72
1057468740 4.79
1057473600 4.73
1057477200 4.80
1057478400 4.74
1057482000 4.80
1057486800 4.74
1057490400 4.80
1057495200 4.76
1057498860 4.77
1057500000 4.73
1057503660 4.77
1057508400 4.74
1057512060 4.80
1057516800 4.73
1057520520 4.80
1057521600 5.33
1057525320 4.77
1057530000 4.72
1057533720 4.76
1057538400 4.74
1057542180 4.77
1057543200 4.76
1057546980 4.78
1057551600 4.80
1057555380 4.78
1057560000 4.80
1057563840 4.79
1057564800 4.75
1057568640 4.79
1057573200 4.77
1057577040 4.79
1057581600 4.75
1057585500 4.77
1057586400 4.73
1057590300 4.79
1057594800 4.79
1057598700 4.77
1057603200 4.74
1057607160 4.81
1057608000 4.75
1057611960 4.80
1057616400 4.73
1057620420 4.81
1057624800 4.74
1057628820 4.77
1057629600 4.76
1057633620 4.77
1057638000 4.73
1057642080 4.78
1057646400 6.01
1057650480 4.77
1057651200 4.75
1057655280 4.77
1057659600 4.72
1057663740 4.78
1057668000 4.75
1057672140 4.78
1057672800 4.72
1057676940 4.78
1057681200 4.78
1057685400 4.77
1057693800 4.77
1057694400 4.75
1057698600 4.81
1057702800 4.77
1057707060 4.78
1057711200 4.72
1057715460 4.78
1057716000 4.79
1057720260 4.77
1057724400 4.73
1057728720 4.77
1057732800 4.74
1057737120 4.78
1057737600 4.74
1057741920 4.78
1057746000 4.75
1057750380 4.78
1057754400 4.76
1057758780 4.78
1057759200 4.77
1057763580 4.77
1057767600 4.77
1057772040 4.78
1057776000 5.39
1057780440 4.77
1057780800 4.72
1057785240 4.77
1057789200 4.73
1057793700 4.77
1057797600 4.70
1057802100 4.77
1057802400 4.74
1057806900 4.78
1057815360 4.77
1057819200 4.76
1057823760 4.77
1057824000 4.77
1057828560 4.77
1057832400 4.74
1057837020 4.77
1057840800 4.78
1057845420 4.77
1057845600 4.78
1057850220 4.77
1057854000 4.76
1057858680 4.80
1057862400 4.73
1057867080 4.80
1057867200 4.73
1057871880 4.78
1057875600 4.75
1057880340 4.78
1057884000 4.73
1057888740 4.78
1057888800 4.74
1057893540 4.78
1057897200 4.75
1057902000 4.78
1057905600 4.75
1057906800 4.77
1057910400 4.76
1057915200 4.77
1057918800 4.75
1057923660 4.77
1057927200 4.76
1057928460 4.78
1057932000 4.74
1057936860 4.77
1057940400 4.77
1057945320 4.77
1057948800 4.77
1057950120 4.81
1057953600 4.75
1057958520 4.80
1057962000 4.79
1057966980 4.81
1057970400 4.76
1057971780 4.81
1057975200 4.75
1057980180 4.81
1057983600 4.74
1057988640 4.81
1057992000 4.76
1057993440 4.81
1057996800 4.77
1058001840 4.78
1058005200 4.77
1058010300 4.78
1058013600 4.74
1058015100 4.77
1058018400 4.78
1058023500 4.78
1058026800 4.75
1058031960 4.78
1058035200 4.97
1058036760 4.78
1058040000 4.77
1058045220 4.80
1058048400 4.85
1058053620 4.97
1058056800 4.93
1058058420 4.98
1058061600 4.90
1058066820 4.77
1058070000 4.75
1058075280 4.77
1058078400 4.75
1058080080 4.78
1058083200 4.71
1058088480 4.77
1058091600 4.75
1058096940 4.77
1058100000 4.76
1058101740 4.77
1058104800 4.75
1058110140 4.77
1058113200 4.76
1058118600 4.80
1058121600 4.95
1058123400 4.96
1058126400 4.63
1058131800 5.00
1058134800 4.76
1058140200 4.77
1058143200 4.74
1058145060 4.77
1058148000 4.76
1058153460 4.77
1058156400 4.96
1058161920 4.78
1058164800 4.75
1058166720 4.78
1058169600 4.76
1058175120 4.78
1058178000 4.77
1058183580 4.77
1058186400 5.85
1058188380 4.78
1058191200 4.74
1058199600 4.75
1058205240 4.77
1058208000 4.82
1058210040 4.77
1058212800 4.74
1058218440 4.78
1058221200 4.74
1058226900 4.78
1058229600 4.78
1058231700 4.78
1058234400 4.75
1058240100 4.78
1058242800 4.75
1058248560 4.77
1058251200 4.76
1058253360 4.78
1058256000 4.84
1058261760 4.78
1058264400 4.76
1058270220 4.82
1058272800 4.75
1058275020 4.79
1058277600 4.76
1058283420 4.82
1058286000 4.64
1058291880 4.79
1058294400 4.85
1058296680 4.79
1058299200 4.75
1058305080 4.78
1058307600 4.79
1058313540 4.78
1058316000 4.78
1058318340 4.78
1058320800 4.72
1058326740 4.78
1058329200 4.80
1058337600 4.77
1058342400 4.80
1058350800 4.75
1058359200 4.77
1058359260 4.77
1058364000 4.77
1058364060 4.78
1058372400 4.77
1058372460 4.78
1058380800 4.75
1058380920 4.78
1058385600 6.81
1058385720 4.77
1058394000 4.79
1058394120 4.82
1058402400 5.06
1058402580 4.85
1058407200 5.64
1058407380 4.82
1058415840 4.81
1058424000 4.75
1058424240 4.82
1058428800 4.71
1058429040 4.81
1058437200 4.75
1058437500 4.81
1058445600 4.93
1058445900 4.82
1058450400 4.77
1058450700 4.81
1058458800 4.73
1058459160 4.85
1058467200 6.14
1058467560 4.82
1058472000 4.68
1058472360 4.83
1058480400 4.78
1058480820 4.80
1058488800 4.73
1058489220 4.82
1058493600 4.78
1058494020 4.81
1058502000 4.76
1058502480 4.82
1058510400 5.81
1058510880 4.81
1058515200 4.73
1058515680 4.77
1058523600 4.79
1058524140 4.77
1058532000 4.75
1058532540 4.81
1058536800 4.78
1058537340 4.82
1058545200 4.76
1058545800 4.78
1058553600 4.72
1058554200 4.77
1058558400 4.70
1058559000 4.76
1058566800 4.71
1058567460 4.78
1058575200 4.77
1058575860 4.77
1058580000 4.73
1058580660 4.77
1058588400 4.75
1058589120 4.77
1058596800 4.75
1058597520 4.77
1058601600 4.73
1058602320 4.77
1058610000 4.72
1058610780 4.77
1058618400 4.78
1058619180 4.78
1058623200 4.77
1058624040 4.81
1058631600 4.74
1058632440 4.81
1058640000 4.77
1058640840 4.78
1058644800 4.79
1058645700 4.81
1058653200 4.77
1058654100 4.78
1058661600 4.79
1058662500 4.81
1058666400 4.76
1058667360 4.78
1058674800 4.75
1058675760 4.77
1058683200 4.78
1058684160 4.77
1058688000 4.77
1058689020 4.81
1058696400 4.77
1058697420 4.81
1058704800 4.76
1058705820 4.78
1058709600 4.79
1058710680 4.77
1058718000 4.74
1058719080 4.81
1058726400 4.78
1058727480 4.81
1058731200 4.71
1058732340 4.81
1058739600 4.73
1058740740 4.77
1058748000 4.74
1058749140 4.77
1058752800 5.70
1058761200 4.70
1058762400 4.77
1058767200 4.77
1058769660 4.68
1058774400 4.68
1058775660 4.77
1058782800 4.66
1058784060 4.77
1058788860 4.81
1058791200 4.71
1058796000 4.69
1058797320 4.77
1058804400 4.69
1058812800 4.70
1058817600 4.71
1058826000 4.79
1058834400 4.74
1058839200 4.81
1058847600 4.77
1058856000 4.92
1058860800 4.71
1058869200 6.01
1058877600 4.75
1058882760 4.74
1058890800 4.75
1058899200 4.73
1058904000 4.72
1058912400 4.80
1058920800 4.75
1058925600 4.72
1058934000 4.74
1058942400 4.76
1058947200 4.76
1058955600 4.76
1058964000 4.75
1058968800 4.77
1058977200 4.73
1058985600 4.75
1058990400 4.79
1058998800 4.74
1059007200 4.80
1059012000 4.77
1059020400 4.76
1059028800 4.77
1059033600 4.76
1059042000 4.74
1059050400 4.75
1059055200 4.77
1059063600 4.76
1059072000 4.76
1059076800 5.11
1059085200 4.75
1059093600 4.78
1059098400 4.74
1059106800 4.76
1059115200 4.77
1059120000 4.80
1059128400 4.76
1059136800 4.76
1059141600 4.76
1059150000 4.78
1059158400 4.73
1059163200 4.74
1059171600 4.73
1059180000 4.79
1059184800 4.76
1059193200 4.73
1059201600 4.75
1059206400 4.77
1059214800 4.77
1059223200 4.78
1059228000 4.76
1059236400 4.72
1059244800 4.73
1059249600 4.76
1059258000 4.76
1059266400 4.73
1059271200 4.75
1059279600 4.75
1059288000 4.76
1059292800 4.76
1059301200 4.75
1059309600 4.77
1059314400 4.75
1059322800 4.74
1059331200 4.77
1059336000 4.75
1059344400 4.73
1059352800 4.75
1059357600 4.74
1059366000 4.76
1059374400 4.77
1059379200 4.73
1059387600 4.77
1059396000 4.75
1059400800 4.80
1059409200 4.73
1059417600 4.75
1059422400 4.72
1059430800 4.79
1059439200 4.74
1059444000 5.03
1059452400 4.75
1059460860 5.56
1059465600 4.77
1059474000 4.76
1059482400 4.73
1059487200 4.75
1059495600 4.76
1059504000 4.75
1059508800 4.78
1059517200 4.75
1059525600 4.77
1059530400 4.76
1059538800 4.74
1059547200 4.76
1059552000 4.94
1059560400 4.74
1059568860 4.81
1059573600 4.80
1059582000 4.77
1059590400 4.75
1059595200 4.73
1059603600 4.75
1059612000 4.77
1059616800 4.74
1059625200 4.74
1059633600 4.78
1059638400 4.74
1059646800 4.76
1059655200 4.72
1059660000 4.77
1059666180 4.80
1059668400 4.82
1059670980 4.80
1059676800 4.79
1059679380 4.80
1059681600 4.49
1059687840 4.80
1059690000 4.74
1059692640 4.84
1059698400 4.81
1059701040 4.84
1059703200 4.77
1059709500 4.84
1059711660 4.77
1059714300 4.80
1059720000 4.76
1059722760 4.84
1059724800 4.78
1059731160 4.80
1059733200 4.78
1059735960 4.79
1059741600 5.46
1059744360 4.80
1059746400 4.77
1059752820 4.84
1059754800 4.77
1059757620 4.80
1059763200 4.80
1059766020 4.80
1059768000 4.73
1059774480 4.84
1059776400 4.74
1059779280 4.84
1059784800 4.80
1059787680 4.80
1059789600 4.75
1059796140 4.80
1059798000 4.76
1059800940 4.80
1059806400 4.78
1059809340 4.80
1059811200 4.75
1059817800 4.80
1059819600 4.75
1059822600 4.80
1059828000 4.78
1059831000 4.84
1059832800 4.75
1059839460 4.84
1059841200 4.81
1059844260 4.81
1059849600 4.78
1059852660 4.80
1059854400 4.74
1059861120 4.76
1059862800 4.74
1059865920 4.79
1059871200 4.75
1059874320 4.79
1059876300 4.75
1059882780 4.75
1059884400 4.73
1059887580 4.76
1059892800 4.92
1059895980 4.76
1059897600 4.73
1059904440 4.77
1059906000 4.73
1059909240 4.76
1059914400 4.74
1059917640 4.76
1059919200 4.74
1059926100 4.75
1059927600 4.72
1059930900 4.76
1059936000 4.72
1059939300 4.76
1059940800 4.71
1059947760 4.75
1059949200 4.78
1059952560 4.79
1059957600 6.63
1059960960 4.76
1059962400 4.77
1059969420 4.76
1059970800 4.76
1059974220 4.78
1059979200 4.75
1059982620 4.76
1059984000 4.73
1059991080 4.76
1059992400 4.81
1059995880 4.76
1060000800 4.73
1060004280 4.76
1060005600 4.70
1060012740 4.77
1060014000 4.76
1060017540 4.77
1060022400 4.72
1060025940 4.76
1060027200 4.74
1060030800 4.76
1060035600 4.74
1060039200 4.76
1060044000 4.74
1060047600 4.76
1060048800 4.76
1060052460 4.80
1060057200 4.72
1060060860 4.75
1060065600 4.79
1060069260 4.76
1060070400 4.72
1060074120 4.76
1060078800 4.72
1060082520 4.80
1060087200 4.76
1060090920 4.76
1060092000 4.72
1060095780 4.76
1060100460 4.73
1060104180 4.77
1060108800 4.75
1060112580 4.80
1060113600 4.74
1060117440 4.76
1060122000 4.74
1060125840 4.76
1060130400 4.76
1060134240 4.80
1060135200 4.73
1060139100 4.76
1060143600 4.74
1060147500 4.76
1060152060 4.75
1060155900 4.76
1060156800 4.71
1060160760 4.79
1060165200 4.76
1060169160 4.76
1060173600 4.79
1060177560 4.76
1060178400 4.70
1060182420 4.75
1060186800 4.73
1060190820 4.79
1060195200 4.71
1060199220 4.75
1060200000 4.73
1060204080 4.79
1060208400 4.69
1060212480 4.79
1060216800 4.71
1060220880 4.76
1060221600 4.75
1060225740 4.76
1060230000 4.85
1060234140 4.76
1060238400 4.71
1060242540 4.76
1060243200 4.72
1060247400 4.75
1060251600 4.79
1060255800 4.79
1060260000 4.68
1060264260 4.75
1060264800 4.76
1060269060 4.75
1060273200 4.75
1060277460 4.75
1060281600 4.74
1060285920 4.75
1060286700 4.72
1060290720 4.78
1060294800 4.71
1060299120 4.75
1060303200 4.72
1060307580 4.77
1060308000 4.73
1060312380 4.75
1060316400 4.70
1060320780 4.74
1060324800 4.70
1060329240 4.74
1060329600 4.70
1060334040 4.75
1060338000 4.73
1060342440 4.78
1060346400 4.74
1060350900 4.74
1060351200 4.73
1060355700 4.78
1060359600 4.69
1060364100 4.74
1060368000 4.72
1060372560 4.74
1060372800 4.71
1060381200 4.70
1060389600 4.75
1060394400 4.72
1060402800 4.70
1060411200 4.74
1060416000 4.72
1060424400 4.74
1060432800 4.71
1060437600 4.71
1060446000 4.71
1060454400 4.73
1060459200 4.74
1060467600 4.76
1060476000 4.75
1060480800 4.72
1060489200 4.70
1060497600 4.81
1060502400 4.71
1060510800 4.73
1060519200 4.75
1060524000 4.72
1060532400 4.73
1060540800 4.74
1060545600 4.72
1060554000 6.98
1060562400 4.69
1060567200 4.75
1060575600 4.73
1060584000 4.72
1060588800 4.70
1060597200 4.68
1060605600 4.71
1060610400 4.70
1060618800 4.65
1060627200 4.68
1060632000 4.74
1060640400 4.69
1060648800 4.72
1060653600 4.74
1060662000 4.72
1060670400 4.70
1060675200 4.99
1060683600 4.71
1060692000 4.74
1060696800 4.72
1060705200 4.71
1060713600 4.67
1060718400 4.69
1060726800 4.73
1060735200 4.70
1060740000 4.72
1060748400 4.72
1060756800 4.69
1060761600 4.74
1060770000 4.71
1060778400 4.68
1060783200 4.73
1060791600 4.82
1060800000 4.71
1060804800 4.70
1060813200 4.76
1060821600 4.73
1060826400 4.73
1060834800 4.70
1060843200 4.72
1060848060 4.73
1060856400 4.80
1060864800 4.75
1060869600 4.71
1060878000 4.81
1060886400 4.77
1060891200 4.78
1060899600 4.77
1060908000 4.76
1060912800 4.78
1060921200 4.77
1060929600 4.73
1060934400 4.80
1060942800 4.73
1060951200 4.74
1060956000 4.74
1060964400 4.73
1060972800 4.75
1060977600 4.70
1060986000 4.71
1060994400 4.72
1060999200 4.73
1061007600 4.74
1061016000 4.75
1061020800 4.72
1061029200 4.73
1061037600 4.71
1061042400 4.73
1061050800 4.76
1061059200 5.03
1061064000 4.73
1061072400 4.69
1061080800 4.71
1061085600 4.71
1061094000 4.72
1061102400 4.72
1061107200 4.73
1061115600 4.97
1061124000 4.74
1061128800 4.78
1061137200 4.74
1061145600 4.70
1061150400 4.74
1061158800 4.73
1061167200 4.73
1061172000 4.73
1061180400 4.77
1061188800 4.69
1061193600 4.70
1061202000 4.67
1061210400 4.72
1061215200 4.71
1061223660 4.74
1061232000 4.68
1061236800 4.69
1061245260 4.71
1061253600 4.68
1061258400 4.67
1061266800 5.24
1061275200 4.72
1061280000 4.76
1061288400 4.73
1061296800 4.74
1061301600 4.73
1061310000 4.72
1061318400 4.74
1061323200 4.73
1061331600 4.71
1061340000 4.73
1061344800 4.71
1061353200 4.74
1061361600 4.71
1061366460 4.74
1061374800 4.74
1061383200 4.73
1061388000 4.72
1061396400 4.73
1061404800 5.43
1061409600 4.70
1061418000 4.77
1061426400 4.71
1061431200 4.72
1061439660 4.72
1061448060 4.72
1061452800 4.71
1061461200 6.00
1061469600 4.70
1061474400 4.77
1061482800 4.72
1061496000 4.71
1061504400 4.62
1061512800 4.76
1061517600 1.90
1061526000 4.70
1061534400 4.70
1061539200 4.70
1061547600 4.70
1061556000 4.74
1061560800 4.72
1061569200 4.80
1061577600 4.68
1061582400 4.72
1061590800 4.71
1061599200 4.73
1061604000 4.70
1061612400 4.73
1061620800 4.73
1061625600 6.89
1061634000 4.72
1061642400 4.69
1061647200 4.73
1061655600 4.70
1061664000 4.70
1061668800 4.72
1061677200 4.74
1061685600 4.72
1061690400 4.71
1061698800 4.71
1061707200 4.75
1061712000 4.73
1061720400 4.70
1061728800 4.70
1061733600 4.71
1061742000 5.22
1061750460 4.73
1061755200 4.71
1061763600 4.71
1061772000 4.71
1061776800 4.71
1061785200 4.68
1061793600 4.83
1061798400 4.68
1061806800 4.69
1061815200 4.74
1061820000 4.73
1061828400 4.70
1061836800 4.65
1061841600 4.68
1061850000 4.70
1061858400 4.70
1061863200 4.70
1061871600 4.69
1061880000 4.70
1061884800 4.71
1061893200 4.68
1061901600 4.71
1061906400 4.71
1061914800 4.68
1061923200 4.72
1061928000 4.73
1061936400 4.67
1061944800 6.11
1061949600 4.71
1061958060 4.70
1061966400 4.70
1061971200 4.71
1061979600 4.70
1061988000 4.72
1061992800 4.72
1062001200 4.76
1062009600 4.66
1062014400 4.72
1062022800 4.73
1062031200 4.70
1062036000 4.72
1062044400 4.72
1062052800 4.71
1062057600 4.73
1062066000 4.82
1062074400 4.71
1062079200 4.73
1062087600 4.72
1062096000 4.68
1062100800 4.95
1062109200 4.72
1062117600 4.73
1062122400 4.71
1062130800 4.73
1062139200 4.72
1062144000 4.77
1062152400 4.72
1062160800 5.01
1062165600 4.72
1062174000 4.74
1062182400 4.72
1062187200 4.74
1062195600 4.76
1062204000 4.77
1062208800 4.75
1062217200 4.74
1062225600 4.72
1062230400 4.74
1062238800 4.72
1062247200 4.73
1062252000 4.74
1062260400 4.74
1062268800 4.73
1062273600 4.70
1062282000 4.77
1062290400 4.74
1062295200 4.74
1062303600 5.05
1062312000 4.74
1062316800 4.76
1062325200 4.72
1062333600 4.74
1062338400 4.74
1062345060 4.75
1062346800 4.75
1062349920 4.75
1062355200 4.71
1062358320 4.79
1062360000 4.74
1062366720 4.76
1062368400 4.72
1062371580 4.76
1062376800 4.74
1062379980 4.75
1062381600 6.71
1062388440 4.79
1062390000 4.74
1062393240 4.76
1062398400 4.75
1062401640 4.76
1062403200 4.72
1062410100 4.80
1062411600 4.75
1062414900 4.76
1062420000 5.01
1062423300 4.78
1062424800 4.73
1062431760 4.76
1062433200 4.76
1062436560 4.80
1062441600 4.76
1062444960 4.76
1062446400 4.74
1062453420 4.76
1062454800 4.76
1062458220 4.79
1062463200 4.75
1062466620 4.76
1062468000 4.77
1062475080 4.76
1062476400 4.74
1062479880 4.76
1062484800 4.74
1062488280 4.76
1062489600 4.71
1062496740 4.76
1062498000 4.74
1062501540 4.79
1062506400 4.77
1062510000 4.79
1062511200 4.99
1062514800 4.76
1062519600 4.76
1062523200 4.79
1062528000 4.73
1062531660 4.77
1062532800 4.73
1062536460 4.76
1062541200 4.74
1062544860 4.77
1062549600 4.75
1062553320 4.80
1062554400 4.74
1062558120 4.80
1062562800 4.77
1062566520 4.77
1062571200 4.73
1062574980 4.81
1062576000 4.74
1062579780 4.79
1062584400 6.03
1062588180 4.76
1062592800 4.73
1062596640 4.77
1062597600 4.76
1062601440 4.81
1062606000 4.78
1062609840 4.77
1062614400 4.74
1062618300 4.77
1062619200 4.76
1062623100 4.81
1062627600 4.76
1062631560 4.77
1062636000 4.77
1062639960 4.76
1062640800 4.78
1062644760 4.81
1062649200 4.73
1062653220 4.77
1062657600 4.76
1062661620 4.77
1062662400 4.77
1062666420 4.79
1062670800 4.74
1062674880 4.82
1062679200 4.76
1062683280 4.78
1062684000 4.79
1062688080 4.82
1062692400 4.77
1062696540 4.79
1062700800 4.79
1062704940 4.79
1062705600 4.76
1062709740 4.79
1062714060 4.91
1062718200 4.82
1062722400 4.74
1062726600 4.78
1062727200 4.79
1062731400 4.79
1062735600 4.78
1062739860 4.79
1062744000 4.77
1062748260 4.78
1062748800 4.76
1062753060 4.78
1062757200 4.77
1062761520 4.78
1062765600 4.79
1062769920 4.78
1062774780 4.78
1062783180 4.78
1062791580 4.78
1062796440 4.78
1062804840 4.82
1062813240 4.78
1062818100 4.78
1062826500 4.82
1062834900 4.78
1062839760 4.78
1062848160 4.78
1062856560 4.82
1062861420 4.78
1062865200 4.75
1062869820 4.78
1062873600 4.80
1062878220 4.82
1062878400 4.80
1062883080 4.79
1062886800 4.81
1062891480 4.77
1062899880 4.77
1062900000 4.79
1062904740 4.77
1062913140 4.76
1062921600 4.77
1062930000 4.82
1062938460 4.74
1062943260 4.74
1062994800 4.73
1063003260 4.79
1063008000 4.76
1063016400 4.77
1063024860 4.94
1063029600 4.76
1063038000 4.77
1063046400 4.77
1063051200 4.75
1063059600 4.77
1063068000 4.75
1063072800 4.76
1063081200 4.77
1063089600 4.74
1063094400 4.77
1063102800 5.08
1063111200 4.76
1063116000 4.76
1063124400 4.74
1063132800 4.77
1063137600 4.73
1063146000 4.75
1063154400 4.75
1063159200 4.76
1063167600 4.88
1063176000 4.69
1063180800 4.91
1063189200 4.74
1063197600 4.76
1063202400 4.75
1063210800 4.76
1063219200 4.75
1063224000 4.75
1063232400 4.81
1063240800 4.80
1063245600 4.73
1063254000 4.72
1063262400 4.74
1063267200 4.76
1063275600 4.93
1063284000 4.77
1063288800 4.73
1063297200 4.80
1063305600 4.77
1063310400 4.76
1063318800 4.79
1063327200 5.49
1063348800 4.78
1063353600 4.77
1063362000 4.77
1063370400 4.79
1063375200 4.81
1063383600 4.81
1063392000 4.80
1063396800 4.77
1063405200 4.71
1063413600 4.76
1063418400 5.90
1063426800 4.76
1063435200 4.76
1063440000 4.77
1063448400 4.78
1063456800 4.74
1063461600 4.77
1063470000 4.79
1063478400 4.73
1063483200 4.78
1063491600 4.77
1063500000 4.76
1063504800 4.76
1063513200 4.80
1063521600 4.80
1063526400 4.83
1063534800 4.78
1063543200 4.73
1063548000 4.76
1063556400 4.77
1063564800 4.74
1063569600 4.79
1063578000 4.75
1063586400 4.78
1063591200 4.78
1063599600 4.77
1063608000 4.77
1063612800 4.76
1063621200 4.78
1063629600 4.78
1063634400 4.77
1063642800 4.78
1063651200 4.78
1063656000 6.10
1063664400 1.57
1063672800 4.75
1063677600 4.75
1063686000 4.76
1063694400 6.49
1063699200 4.74
1063707600 4.78
1063716000 4.81
1063720800 4.76
1063729200 4.77
1063737600 4.74
1063742400 4.74
1063750800 4.73
1063759500 4.75
1063764000 4.76
1063772400 4.77
1063780800 4.75
1063785600 4.81
1063794000 4.77
1063802400 4.79
1063807200 4.80
1063815600 4.79
1063824000 4.82
1063828800 4.76
1063837200 4.75
1063845600 4.81
1063850400 4.80
1063858800 4.79
1063867200 4.81
1063872000 4.83
1063880400 4.78
1063888800 4.84
1063893600 5.95
1063902000 4.81
1063910400 4.82
1063915200 4.80
1063923720 5.44
1063932000 4.80
1063936800 4.77
1063945200 4.82
1063953600 4.79
1063958400 4.86
1063966800 5.12
1063975200 4.77
1063980000 4.76
1063988400 4.80
1063996800 4.79
1064001600 4.79
1064010000 4.80
1064018400 4.78
1064023200 4.77
1064031600 4.77
1064040000 4.79
1064044800 3.90
1064053200 4.78
1064061600 4.78
1064066400 4.80
1064074800 4.78
1064083200 4.79
1064088000 4.82
1064096400 4.77
1064104800 4.78
1064109600 4.81
1064118000 4.78
1064126400 4.78
1064131200 4.80
1064139600 4.79
1064148000 4.83
1064153100 3.91
1064161200 4.35
1064169600 4.80
1064174400 4.82
1064182800 4.81
1064191200 4.77
1064196000 4.79
1064204400 4.77
1064212800 4.79
1064217600 5.40
1064226000 4.78
1064234400 4.77
1064239200 4.77
1064247600 4.78
1064256000 4.80
1064260800 4.76
1064269200 4.85
1064277600 4.78
1064282400 4.76
1064290800 4.78
1064299200 4.77
1064304000 4.81
1064312400 4.79
1064320800 4.79
1064325600 4.81
1064334000 4.79
1064342400 4.79
1064347200 4.80
1064355600 4.80
1064364000 5.50
1064368800 4.80
1064377500 4.80
1064385600 4.81
1064390400 4.82
1064398800 4.80
1064407200 4.78
1064412000 5.60
1064420400 4.79
1064428800 4.75
1064433600 4.79
1064442000 4.81
1064450400 4.81
1064455200 4.81
1064463600 4.78
1064472000 4.80
1064476800 4.86
1064485200 4.80
1064493600 4.81
1064498400 4.80
1064506800 4.80
1064515200 4.82
1064520000 4.81
1064528400 4.79
1064536800 4.79
1064541600 4.78
1064550000 6.47
1064558400 4.75
1064563200 4.79
1064571600 4.77
1064580000 4.81
1064584800 4.80
1064593200 4.81
1064601600 4.79
1064606400 4.77
1064614800 4.82
1064623200 4.79
1064628000 4.81
1064636400 4.81
1064644800 4.80
1064649600 4.81
1064658000 4.79
1064666400 4.87
1064671200 4.81
1064679600 4.79
1064688000 5.01
1064692800 4.81
1064701200 4.79
1064709600 4.81
1064714400 4.78
1064722800 4.78
1064731200 4.79
1064736000 4.78
1064744400 4.79
1064752800 4.77
1064757600 4.79
1064766000 4.81
1064774400 4.78
1064779200 4.78
1064787600 4.77
1064796000 4.84
1064800800 4.79
1064809200 4.79
1064817600 4.78
1064822400 4.79
1064830800 4.82
1064839200 4.78
1064844000 4.76
1064852400 4.80
1064860800 4.79
1064865600 4.83
1064874000 4.77
1064882400 4.80
1064887200 4.81
1064895600 4.80
1064904000 4.76
1064908800 4.81
1064917200 4.78
1064925600 4.77
1064930400 4.78
1064937480 4.79
1064938800 4.77
1064942280 4.79
1064947200 4.83
1064950740 4.82
1064952000 4.80
1064959140 4.79
1064960400 4.80
1064963940 4.79
1064968800 4.80
1064972400 4.79
1064973600 4.81
1064977200 4.78
1064982000 4.80
1064985660 4.83
1064990400 4.82
1064994060 4.80
1064995200 4.79
1064998860 4.84
1065003600 4.77
1065007320 4.80
1065012000 4.82
1065015720 4.81
1065016800 6.31
1065020520 4.80
1065025200 4.80
1065028980 4.80
1065033600 4.84
1065037380 4.84
1065038400 4.83
1065042180 4.80
1065046800 4.83
1065050640 4.82
1065055200 4.82
1065059040 4.84
1065060000 4.82
1065063840 4.80
1065068400 4.82
1065072300 4.81
1065076800 5.31
1065080700 4.80
1065081600 4.82
1065085500 4.80
1065090000 4.82
1065093960 4.80
1065098400 4.83
1065102360 4.80
1065103200 4.81
1065107220 4.80
1065111600 4.81
1065115620 4.80
1065120000 4.84
1065124020 4.80
1065124800 4.81
1065128880 4.78
1065133200 4.79
1065137280 4.78
1065141600 4.79
1065145680 4.79
1065146400 4.83
1065150540 4.78
1065154800 4.79
1065158940 4.78
1065163200 4.79
1065167340 4.78
1065168000 4.79
1065172200 4.82
1065176400 4.80
1065180600 4.78
1065184800 5.27
1065189600 4.81
1065193860 4.82
1065198000 4.78
1065202260 4.78
1065206400 4.80
1065210720 4.78
1065211200 4.80
1065215520 4.82
1065219600 4.77
1065223920 4.78
1065228000 4.77
1065232380 4.82
1065232800 4.81
1065237180 4.78
1065245580 4.78
1065249600 4.81
1065254040 4.81
1065254400 4.78
1065258840 4.78
1065262800 4.78
1065267300 4.78
1065271200 4.80
1065275700 4.81
1065276000 4.74
1065280500 4.78
1065284400 4.78
1065288960 4.82
1065292800 4.78
1065297360 4.78
1065297600 4.77
1065302160 4.74
1065306000 4.79
1065310620 4.78
1065314400 4.81
1065319020 4.75
1065319200 4.77
1065323820 4.79
1065327600 4.79
1065332280 4.75
1065336000 4.78
1065340680 4.75
1065340800 4.83
1065345480 4.75
1065349200 4.79
1065353940 4.79
1065357600 4.78
1065362340 4.75
1065362400 4.80
1065367200 4.75
1065370800 4.80
1065375600 4.76
1065379200 4.79
1065380400 4.77
1065384000 4.78
1065388860 4.75
1065392400 4.82
1065397260 4.79
1065400800 4.95
1065402060 4.75
1065405600 4.79
1065410520 4.75
1065414000 4.86
1065418920 4.78
1065422400 4.80
1065423720 4.74
1065427200 4.79
1065432180 4.74
1065435600 4.80
1065440580 4.73
1065444000 4.80
1065445380 4.74
1065448800 4.79
1065453840 4.74
1065457200 4.78
1065462240 4.76
1065465600 4.79
1065467040 4.74
1065470400 4.78
1065475500 4.77
1065478800 4.78
1065483900 4.74
1065487200 4.78
1065488760 4.74
1065492000 4.79
1065497160 4.79
1065500400 4.77
1065505560 4.74
1065508800 4.81
1065510420 4.74
1065513600 4.76
1065518820 4.74
1065522000 4.76
1065527220 4.74
1065530400 4.78
1065532080 4.74
1065535200 4.79
1065540480 4.74
1065543600 4.97
1065548880 4.78
1065552300 5.29
1065553740 4.74
1065556800 4.81
1065562140 4.74
1065565200 4.83
1065570600 4.74
1065573600 4.82
1065575400 4.75
1065578400 4.81
1065583800 4.74
1065586800 4.80
1065592260 4.74
1065595200 4.80
1065597060 4.75
1065600000 4.77
1065605460 4.77
1065608400 4.79
1065613920 4.74
1065616800 4.77
1065618720 4.78
1065621600 5.13
1065627180 4.74
1065630000 4.82
1065638400 4.80
1065640380 4.74
1065643200 4.88
1065648840 4.77
1065651600 4.78
1065657240 4.74
1065660000 4.83
1065662040 4.74
1065664800 4.79
1065670500 4.78
1065673200 4.81
1065678900 4.74
1065681600 4.82
1065683700 4.74
1065686400 4.76
1065692160 4.74
1065694800 4.80
1065700560 4.74
1065703200 4.81
1065705420 4.74
1065708000 4.76
1065713820 4.78
1065716400 4.82
1065722220 4.74
1065724800 4.78
1065727080 4.75
1065729600 4.77
1065735480 4.74
1065738000 4.77
1065743880 4.78
1065746400 4.79
1065748740 4.74
1065751200 4.82
1065757140 4.78
1065759600 4.76
1065768000 4.75
1065772800 4.80
1065781200 4.99
1065789600 4.79
1065789660 4.74
1065794400 4.79
1065794460 4.74
1065802800 4.81
1065802860 4.78
1065811200 4.81
1065811320 4.74
1065816000 4.80
1065816120 4.74
1065824400 4.80
1065824520 4.74
1065832980 4.74
1065833100 4.80
1065837600 4.80
1065837780 4.74
1065846000 4.82
1065846240 4.78
1065854400 4.80
1065854640 4.74
1065859200 4.78
1065859440 4.78
1065867600 4.78
1065867900 4.74
1065876000 4.79
1065876300 4.74
1065880800 4.76
1065881100 4.74
1065889200 4.81
1065889560 4.78
1065897600 4.82
1065897960 4.74
1065902400 4.81
1065902820 4.74
1065910800 4.78
1065911220 4.74
1065919200 4.78
1065919620 4.77
1065924000 4.79
1065924480 4.74
1065932400 4.79
1065932880 4.74
1065940800 4.78
1065941280 4.74
1065945600 4.80
1065946140 4.74
1065954000 4.81
1065954540 4.74
1065962400 4.74
1065963000 4.78
1065967200 4.78
1065967800 4.74
1065975600 4.80
1065976200 4.74
1065984000 4.84
1065984660 4.78
1065988800 4.85
1065989460 4.81
1065997200 4.86
1065997860 4.78
1066005600 4.84
1066006320 4.81
1066010400 4.85
1066011120 4.78
1066018800 4.84
1066019520 4.78
1066027200 4.85
1066027980 4.78
1066032000 4.82
1066032780 4.78
1066040400 4.86
1066041240 4.79
1066048800 4.86
1066049640 4.82
1066053600 4.84
1066062000 4.83
1066070400 4.86
1066075200 4.84
1066083600 4.84
1066092000 4.82
1066096800 4.83
1066105200 4.84
1066113600 4.95
1066118400 4.84
1066126800 4.84
1066135200 4.86
1066140000 4.85
1066148400 4.82
1066156800 4.84
1066161600 4.85
1066170000 4.83
1066178400 4.82
1066183200 5.05
1066191900 4.86
1066200000 4.84
1066204800 4.86
1066213200 4.84
1066221600 5.09
1066226400 4.83
1066234800 4.86
1066243200 4.83
1066248000 4.83
1066256400 6.17
1066264800 4.82
1066269600 4.82
1066278000 5.03
1066286400 4.82
1066291200 4.84
1066299600 4.84
1066308000 4.78
1066312800 4.84
1066321200 4.85
1066329600 4.83
1066334400 4.83
1066342800 4.79
1066351200 4.87
1066356000 4.82
1066364400 4.83
1066372800 4.89
1066377600 5.10
1066386000 4.83
1066394400 4.84
1066399200 4.82
1066407600 4.84
1066416000 4.83
1066420800 4.81
1066429200 4.80
1066437600 4.81
1066442400 4.84
1066450800 4.85
1066459200 4.81
1066464000 4.86
1066472400 4.83
1066480800 4.84
1066485600 4.82
1066494000 4.79
1066502400 4.83
1066507200 4.83
1066515600 4.88
1066524000 4.83
1066528800 4.84
1066537200 4.84
1066545600 4.84
1066550400 4.80
1066558800 4.80
1066567200 4.82
1066572000 4.83
1066580400 4.85
1066588800 4.82
1066593600 4.89
1066602000 4.80
1066610400 4.82
1066615200 4.82
1066623600 4.73
1066632000 4.88
1066636800 4.86
1066645200 4.81
1066653600 4.82
1066658400 4.81
1066666800 4.82
1066675200 4.86
1066680000 4.82
1066688400 4.82
1066696800 4.83
1066701600 4.83
1066710000 4.84
1066718400 4.82
1066723200 4.84
1066731600 4.80
1066740000 4.82
1066744800 5.17
1066753200 4.81
1066761600 4.83
1066766400 4.82
1066774800 4.83
1066783200 4.87
1066788000 5.13
1066796460 4.81
1066804800 4.85
1066809600 4.80
1066818000 4.86
1066826460 4.81
1066831200 4.88
1066839600 4.92
1066848000 4.84
1066852800 0.00
1066861200 4.87
1066891200 4.83
1066896000 4.82
1066904400 4.81
1066912800 4.86
1066917600 4.82
1066926000 4.86
1066934400 4.81
1066939200 4.82
1066947600 4.85
1066956000 4.82
1066960800 4.87
1066969200 4.86
1066977600 4.83
1066982400 4.81
1066990800 4.84
1066999200 4.82
1067004000 4.84
1067012400 4.83
1067020800 4.79
1067025600 4.85
1067034000 4.82
1067042400 4.83
1067047200 4.85
1067055600 4.80
1067064000 4.84
1067068800 4.83
1067077200 4.81
1067085600 4.84
1067090400 5.40
1067103600 4.82
1067108400 4.85
1067116800 4.82
1067125200 4.85
1067130000 4.85
1067138400 4.83
1067146800 4.83
1067151600 4.85
1067160000 6.05
1067168400 4.83
1067173200 4.83
1067190000 4.80
1067194860 4.83
1067203260 4.87
1067211600 4.84
1067216400 4.80
1067224800 4.82
1067233200 4.82
1067238000 4.82
1067246400 5.19
1067254800 4.84
1067259600 4.84
1067268000 4.81
1067276400 4.83
1067281200 4.82
1067289600 4.85
1067298000 4.82
1067302800 4.84
1067311200 4.80
1067319780 4.81
1067324400 4.80
1067332800 4.79
1067341200 4.84
1067346000 4.96
1067354400 4.81
1067362800 4.82
1067367600 4.82
1067376000 4.94
1067384400 4.83
1067389200 5.48
1067397600 4.80
1067406000 5.04
1067410800 4.82
1067419200 4.83
1067427600 4.80
1067432400 4.87
1067440800 4.87
1067449200 4.82
1067454000 5.05
1067462400 4.81
1067470800 4.82
1067475600 4.78
1067484000 4.80
1067492400 5.11
1067497200 4.77
1067505600 4.77
1067514000 4.80
1067518800 5.51
1067527200 4.76
1067535600 4.78
1067540400 4.79
1067548800 4.77
1067557200 4.78
1067562000 4.78
1067570400 4.79
1067578920 1.06
1067583600 4.77
1067592000 5.24
1067600460 4.76
1067605200 4.77
1067613600 4.81
1067622000 5.12
1067626800 4.75
1067635200 4.75
1067643600 4.75
1067648400 4.75
1067656800 4.77
1067665200 4.75
1067670000 4.77
1067678400 4.77
1067686800 4.77
1067691600 4.76
1067700000 5.45
1067708400 4.76
1067713200 4.77
1067721600 4.76
1067730000 4.77
1067734800 4.75
1067743200 4.76
1067751600 4.77
1067756400 4.74
1067764800 4.77
1067773200 4.75
1067778000 4.77
1067786400 4.75
1067794800 4.75
1067799600 5.01
1067808000 4.75
1067816400 4.76
1067821200 4.74
1067829600 4.74
1067838000 6.85
1067842800 4.73
1067851200 4.74
1067859600 5.36
1067864400 4.75
1067872800 4.76
1067881200 4.78
1067886000 4.77
1067894400 4.76
1067902800 4.76
1067907600 4.77
1067916000 4.79
1067924400 4.77
1067929200 5.31
1067937600 4.77
1067946000 4.76
1067950800 4.73
1067959200 4.73
1067967600 4.75
1067972400 4.73
1067980800 4.73
1067989200 4.74
1067994000 4.82
1068002400 4.75
1068010800 4.77
1068015600 4.74
1068024000 4.75
1068032400 4.74
1068037200 4.78
1068045600 5.08
1068054000 4.74
1068058800 4.74
1068067200 4.75
1068075600 4.75
1068080400 4.83
1068088800 4.74
1068097200 5.02
1068102000 4.75
1068110700 4.74
1068118800 4.75
1068123600 4.75
1068132000 4.74
1068140400 4.74
1068145200 4.77
1068153600 4.74
1068162000 4.75
1068166800 4.77
1068175200 4.77
1068183600 4.76
1068188400 4.76
1068196800 4.76
1068205200 4.78
1068210000 5.90
1068218400 4.75
1068226800 4.76
1068231600 4.94
1068240000 4.77
1068248400 4.75
1068253200 4.76
1068261600 4.77
1068270000 4.74
1068274800 4.76
1068283200 4.76
1068291600 4.74
1068296400 4.76
1068304800 4.79
1068313200 4.74
1068318000 4.73
1068326400 4.76
1068334800 4.78
1068339600 4.74
1068348000 4.77
1068356400 4.74
1068361200 4.78
1068369600 4.74
1068378000 4.79
1068382800 4.75
1068391200 4.76
1068399600 4.78
1068404400 4.74
1068412800 4.76
1068421200 4.77
1068426000 5.32
1068434400 5.18
1068442800 4.76
1068447600 4.77
1068456000 4.96
1068464400 4.76
1068469200 4.77
1068477600 4.92
1068486000 4.76
1068490800 4.74
1068499200 4.92
1068507660 4.74
1068512400 4.74
1068520800 4.74
1068529200 4.81
1068534000 4.80
1068542400 4.76
1068550800 4.88
1068555600 4.78
1068564000 4.75
1068572400 4.75
1068577200 4.75
1068585600 4.76
1068594300 4.75
1068598800 4.73
1068607200 4.79
1068615600 4.74
1068620400 4.74
1068628800 4.74
1068637200 4.74
1068642000 4.76
1068650400 4.74
1068658800 4.72
1068663600 4.71
1068672000 4.74
1068680400 4.72
1068685200 4.74
1068693600 4.75
1068702000 4.73
1068706800 4.99
1068715200 4.77
1068723600 4.77
1068728400 4.45
1068736800 4.74
1068745200 4.75
1068750000 4.74
1068758400 4.76
1068766800 4.74
1068771600 4.77
1068780000 4.73
1068788400 4.77
1068793200 4.78
1068801600 4.81
1068810000 4.73
1068814800 5.90
1068823200 4.78
1068831600 4.75
1068836400 4.75
1068844800 4.74
1068853200 4.73
1068858000 4.72
1068866400 4.74
1068874800 4.74
1068879600 4.74
1068888000 4.74
1068896400 4.75
1068901200 4.72
1068909600 4.72
1068918000 4.73
1068922800 4.75
1068931200 4.73
1068939600 4.74
1068944400 4.74
1068952800 4.92
1068961200 4.74
1068966000 4.75
1068974400 4.72
1068982800 4.74
1068987600 4.74
1068996000 4.74
1069004400 4.75
1069009200 4.78
1069017600 4.73
1069026000 4.79
1069030800 4.73
1069039200 4.74
1069047600 4.71
1069052400 4.75
1069060800 4.71
1069069200 4.71
1069074000 4.70
1069082400 4.72
1069090800 4.75
1069095600 4.72
1069104000 4.75
1069112400 4.74
1069117200 4.77
1069125600 4.73
1069134000 4.75
1069138800 4.73
1069147200 4.72
1069155600 4.75
1069160400 4.74
1069168800 4.75
1069177200 4.74
1069182000 4.72
1069190400 4.73
1069198800 4.71
1069203600 4.79
1069212000 4.74
1069220400 4.77
1069225200 4.74
1069233600 4.75
1069242000 4.76
1069246800 4.68
1069255200 4.74
1069263600 4.76
1069268400 4.77
1069276800 4.75
1069285200 4.72
1069290000 4.39
1069298400 4.74
1069306800 4.77
1069311600 4.75
1069320000 4.76
1069328400 5.38
1069333200 4.83
1069341600 4.88
1069350000 4.73
1069354800 4.73
1069363200 4.77
1069371900 4.78
1069376400 4.75
1069384800 4.73
1069393200 4.74
1069398000 4.75
1069406400 4.76
1069414800 4.74
1069419600 4.75
1069428000 4.75
1069436400 4.73
1069441200 4.77
1069449600 4.73
1069458000 4.74
1069462800 4.74
1069471200 4.75
1069479600 4.74
1069484400 4.74
1069492800 4.71
1069501200 4.75
1069506000 5.00
1069514400 4.74
1069522800 4.78
1069527600 4.73
1069536000 4.71
1069544400 4.75
1069549200 4.74
1069557600 4.74
1069566000 4.74
1069570800 4.75
1069579200 4.72
1069587600 4.75
1069592400 4.72
1069600800 4.75
1069609200 4.74
1069614000 4.77
1069622400 4.75
1069630800 4.76
1069635600 4.74
1069644000 5.24
1069652400 4.75
1069657200 4.75
1069665600 4.74
1069674000 4.74
1069678800 4.72
1069687200 4.73
1069695600 4.96
1069700400 4.75
1069708800 4.74
1069717200 4.73
1069722000 4.68
1069730400 4.71
1069738800 4.72
1069743600 4.73
1069752000 4.73
1069760400 4.71
1069765200 4.75
1069773600 4.71
1069782000 4.75
1069786800 4.71
1069795200 4.72
1069803600 4.71
1069808400 4.73
1069816800 4.71
1069825200 5.23
1069830000 4.72
1069838400 4.72
1069846800 4.72
1069851600 4.77
1069860000 4.75
1069868400 4.72
1069873200 4.72
1069881600 4.74
1069890000 4.72
1069894860 4.73
1069903200 4.71
1069911600 4.74
1069916400 4.78
1069924800 4.73
1069933200 4.71
1069938000 4.72
1069946400 4.72
1069954800 4.73
1069959600 4.73
1069968000 4.74
1069976400 4.74
1069981260 4.70
1069989600 4.75
1069998000 4.72
1070002800 4.73
1070011200 4.73
1070019600 4.74
1070024400 4.75
1070032800 5.02
1070041200 4.74
1070046000 4.74
1070054400 4.75
1070062800 4.73
1070067600 4.72
1070076000 4.74
1070084400 4.73
1070089200 4.73
1070097600 4.71
1070106000 4.74
1070110800 4.73
1070119200 4.74
1070127600 4.71
1070132400 4.73
1070140800 4.74
1070149200 4.72
1070154000 4.74
1070162400 4.74
1070170800 4.70
1070175600 4.72
1070184000 4.73
1070192400 4.74
1070197200 4.70
1070202480 4.76
1070205600 4.73
1070210880 4.76
1070214000 4.73
1070215740 4.76
1070218800 4.73
1070224140 4.76
1070227200 4.72
1070232600 4.76
1070235600 4.78
1070237400 4.76
1070240400 4.75
1070245800 4.76
1070248800 4.72
1070254260 4.76
1070257200 4.74
1070259060 4.75
1070262000 6.67
1070267520 4.76
1070270400 4.74
1070275920 4.80
1070278800 4.69
1070280720 4.76
1070283600 4.71
1070289180 4.76
1070292000 4.74
1070297580 4.79
1070300400 4.74
1070302440 4.76
1070305200 4.70
1070310840 4.79
1070313600 4.72
1070319240 4.76
1070322000 4.71
1070324100 4.76
1070326800 4.70
1070332500 4.79
1070335200 4.73
1070340900 4.79
1070343600 4.74
1070345760 4.75
1070348400 4.73
1070354160 4.80
1070356800 4.80
1070362620 4.76
1070365200 4.74
1070367420 4.79
1070370000 4.69
1070375820 4.76
1070378400 4.75
1070384280 4.76
1070386800 5.09
1070389080 4.75
1070391600 4.73
1070397540 4.76
1070400060 5.55
1070405940 4.80
1070408400 4.71
1070410740 4.76
1070413200 4.74
1070421600 4.74
1070430000 4.86
1070434800 4.72
1070443200 4.73
1070443260 4.75
1070451660 4.86
1070456400 4.68
1070456520 4.75
1070464800 4.70
1070464920 4.79
1070473200 4.72
1070473380 4.75
1070478000 4.73
1070478180 4.79
1070486400 4.72
1070486580 4.75
1070494800 4.74
1070495040 4.75
1070499600 4.73
1070499840 4.78
1070508000 4.74
1070508300 4.76
1070516400 4.77
1070516700 4.76
1070521260 4.70
1070521500 4.76
1070529600 4.70
1070529960 4.80
1070538000 4.74
1070538360 4.76
1070542800 4.72
1070543220 4.76
1070551200 4.70
1070551620 4.80
1070559600 4.70
1070560020 4.76
1070564400 4.74
1070564880 4.78
1070572800 4.72
1070573280 4.78
1070581200 4.73
1070581740 4.75
1070586000 4.71
1070586540 4.79
1070594400 4.73
1070595000 4.76
1070602800 4.72
1070603400 4.80
1070607600 4.73
1070608200 4.76
1070616000 4.82
1070616660 4.76
1070624400 4.73
1070625060 4.80
1070629200 4.74
1070629920 4.76
1070637600 4.71
1070638320 4.76
1070646300 4.72
1070646720 4.80
1070650800 4.71
1070651580 4.76
1070659200 4.72
1070659980 4.80
1070667600 4.83
1070668440 4.76
1070672400 4.74
1070673240 4.76
1070680800 4.71
1070681700 4.80
1070689200 4.71
1070690100 4.76
1070694000 4.73
1070694900 4.76
1070702400 4.73
1070703360 4.76
1070710800 4.71
1070711760 4.77
1070715600 5.88
1070716620 4.76
1070724000 4.71
1070732400 4.70
1070737200 4.70
1070745600 4.72
1070754000 4.73
1070758800 4.71
1070767200 4.74
1070775600 4.72
1070780400 4.71
1070788800 4.69
1070797200 4.74
1070802000 4.72
1070810400 4.71
1070818800 4.70
1070823600 4.75
1070832000 4.74
1070840400 4.73
1070845200 4.71
1070853600 4.74
1070862000 4.69
1070866800 4.70
1070875200 4.72
1070883600 4.70
1070888400 4.70
1070896800 4.73
1070905200 4.70
1070910000 4.70
1070918400 4.70
1070926800 4.72
1070931600 4.70
1070940000 5.55
1070948400 4.71
1070953200 4.68
1070961600 5.70
1070970000 4.72
1070974800 4.71
1070983200 4.72
1070991600 4.70
1070996400 4.74
1071004800 4.72
1071013200 4.72
1071018000 4.78
1071026400 4.70
1071034800 4.72
1071039600 4.70
1071048000 4.67
1071056400 4.72
1071061200 4.71
1071069600 4.71
1071078000 4.74
1071082800 5.15
1071091200 4.75
1071099600 4.71
1071104400 6.10
1071112800 4.73
1071121200 4.72
1071126000 4.72
1071134400 4.72
1071142800 4.75
1071147600 4.75
1071156000 4.76
1071164400 4.70
1071169200 4.72
1071177600 4.74
1071255600 4.75
1071264000 4.76
1071304680 4.75
1071402000 4.75
1071406800 4.78
1071415200 4.85
1071423600 4.75
1071428400 4.72
1071436800 4.75
1071445200 4.71
1071450000 4.79
1071458400 4.72
1071466800 4.74
1071471600 4.74
1071480000 4.73
1071488400 4.74
1071493200 6.58
1071510000 4.72
1071514800 4.71
1071523200 4.72
1071531600 4.74
1071536400 5.85
1071544860 4.74
1071553200 4.75
1071558000 4.72
1071566400 4.77
1071574800 4.74
1071579600 4.75
1071588000 4.77
1071644400 4.75
1071652800 4.76
1071661200 4.73
1071666000 4.74
1071674400 4.75
1071682800 4.75
1071687600 4.75
1071696000 4.77
1071704400 4.77
1071709200 4.73
1071717600 4.76
1071726000 4.75
1071730800 4.72
1071739200 4.72
1071752400 4.73
1071760800 4.74
1071769200 4.73
1071774000 4.73
1071782400 4.74
1071825600 4.74
1071834000 4.74
1071838800 4.72
1071847200 4.75
1071855600 4.78
1071860400 4.95
1071868800 5.30
1071877260 5.97
1071882060 6.85
1071890460 5.10
1071898920 4.52
1071903720 4.76
1071912000 5.13
1071920400 5.10
1071925260 4.65
1071933600 4.80
1071942000 4.96
1071946800 5.49
1071955200 6.17
1071963600 6.05
1071968520 4.76
1071976860 5.29
1071985200 4.96
1071990000 4.75
1071998400 4.74
1072006800 4.76
1072011600 4.79
1072020000 4.75
1072028400 4.75
1072033200 4.72
1072041600 4.72
1072050000 4.73
1072054800 4.75
1072063200 4.93
1072071600 4.72
1072076400 4.73
1072084860 4.74
1072093200 4.72
1072098000 4.76
1072106400 4.75
1072114800 4.74
1072119600 4.75
1072128000 4.73
1072136460 4.75
1072141200 4.75
1072149600 4.73
1072158060 4.75
1072162800 4.72
1072171200 4.71
1072179600 4.71
1072184400 4.71
1072192800 4.88
1072201200 4.70
1072206000 4.67
1072214400 4.72
1072222800 4.74
1072227600 4.69
1072236000 4.68
1072244400 4.73
1072249200 4.73
1072257600 4.68
1072266000 4.73
1072270800 4.73
1072279200 4.71
1072287600 4.71
1072292400 4.75
1072300800 4.94
1072309200 4.71
1072314000 4.72
1072322400 4.71
1072330800 4.72
1072335600 4.73
1072344000 4.71
1072352400 4.72
1072357200 4.71
1072365600 4.73
1072374000 4.73
1072378860 4.72
1072387200 4.70
1072395600 4.71
1072400400 4.71
1072408800 4.72
1072417200 4.72
1072422000 4.70
1072430400 4.73
1072438800 4.71
1072443600 4.72
1072452000 4.71
1072460400 4.70
1072465200 4.71
1072473600 4.72
1072482000 4.74
1072486800 4.68
1072495200 4.69
1072503600 4.89
1072508400 4.95
1072516800 6.17
1072525260 5.28
1072530060 5.01
1072538520 5.03
1072546860 5.01
1072551660 4.64
1072560060 4.98
1072568460 4.97
1072573320 4.98
1072581720 6.55
1072590120 4.45
1072594860 5.47
1072603260 4.36
1072611720 2.67
1072616460 6.68
1072624860 4.88
1072633260 4.73
1072638060 4.96
1072646520 1.99
1072654860 4.59
1072659600 6.38
1072668060 5.02
1072676460 4.59
1072681200 4.71
1072689600 4.71
1072698000 5.88
1072702800 4.70
1072711200 4.71
1072719600 4.71
1072724400 4.70
1072732800 4.73
1072741200 4.74
1072746000 4.73
1072754400 4.72
1072762800 4.73
1072767600 4.71
1072776000 4.72
1072784400 4.69
1072789200 4.71
1072797600 4.72
1072806000 4.72
1072810800 4.74
1072819200 4.71
1072827600 4.72
1072832400 4.70
1072840800 4.74
1072849200 4.68
1072854000 4.70
1072862400 4.74
1072870800 4.74
1072875600 4.72
1072884000 4.73
1072892400 4.74
1072897200 4.71
1072905600 4.71
1072914000 4.73
1072918800 4.73
1072927200 4.70
1072935600 4.72
1072940400 4.73
1072948800 4.73
1072957200 4.75
1072962000 4.73
1072970400 4.72
1072978800 4.82
1072983600 4.65
1072992000 4.71
1073000400 4.71
1073005200 4.72
1073013600 4.75
1073022000 4.84
1073026800 4.70
1073035200 4.70
1073043600 4.72
1073048400 4.71
1073056800 4.79
1073065200 4.74
1073070000 4.74
1073078400 4.74
1073086860 4.73
1073091600 4.73
1073100000 4.73
1073108400 4.74
1073113200 4.71
1073121600 4.74
1073130000 4.74
1073134860 4.73
1073143260 4.74
1073151600 4.70
1073156400 4.72
1073164800 4.73
1073173200 4.73
1073178000 4.72
1073186400 4.72
1073194860 4.72
1073199600 4.70
1073208060 4.71
1073216460 4.74
1073221200 4.72
1073229660 4.75
1073238000 4.70
1073242860 4.72
1073251260 4.75
1073259660 4.70
1073264460 5.11
1073272860 4.73
1073281260 4.71
1073286060 4.74
1073294460 4.78
1073302860 4.74
1073307660 4.74
1073316060 4.69
1073324460 4.72
1073329260 4.72
1073337660 4.70
1073346060 4.72
1073350860 4.76
1073359260 4.70
1073367660 4.72
1073372460 4.68
1073380860 4.69
1073389200 4.71
1073394060 4.70
1073402400 4.72
1073410860 4.72
1073415600 4.72
1073424060 4.71
1073432400 4.74
1073437260 4.70
1073445660 4.72
1073454060 4.70
1073458860 4.73
1073467260 4.72
1073475600 4.75
1073480400 4.74
1073488800 4.73
1073497200 4.69
1073502060 4.70
1073510460 4.72
1073518920 4.73
1073523600 4.73
1073532000 4.78
1073540460 4.71
1073545200 4.73
1073553600 4.71
1073562000 4.76
1073566800 4.76
1073575200 4.75
1073583600 4.73
1073588460 4.73
1073596800 4.73
1073605260 4.76
1073610000 4.73
1073618460 4.74
1073626800 4.76
1073631600 4.76
1073640000 4.77
1073648400 4.74
1073653260 4.74
1073661600 4.73
1073670000 4.69
1073674800 4.73
1073683200 4.74
1073691600 4.71
1073696400 4.73
1073704800 4.70
1073713200 4.74
1073718000 4.73
1073726400 4.75
1073734800 4.71
1073739600 4.69
1073748000 4.71
1073756400 4.78
1073761200 4.74
1073769600 4.72
1073778060 4.77
1073782800 4.75
1073791200 4.73
1073799600 4.72
1073804400 4.75
1073812800 4.70
1073821200 4.72
1073826000 4.75
1073834400 4.73
1073842800 4.71
1073847600 4.72
1073856000 4.74
1073864400 4.74
1073869200 4.78
1073877600 4.74
1073886060 4.74
1073890800 4.73
1073899200 4.73
1073907600 4.72
1073912400 4.73
1073920860 4.72
1073929200 4.72
1073934000 4.69
1073942400 4.75
1073950800 4.71
1073955600 4.71
1073964060 4.70
1073972400 4.73
1073977200 4.81
1073985600 4.72
1073994000 4.70
1073998800 4.72
1074007200 4.72
1074015600 4.71
1074020400 4.74
1074028860 4.72
1074037260 4.70
1074042000 4.72
1074050460 4.71
1074058800 4.71
1074063600 4.69
1074072000 4.73
1074080400 4.73
1074085200 4.74
1074102060 4.68
1074106860 4.74
1074115260 4.71
1074123660 4.72
1074128400 4.73
1074136860 4.74
1074145260 4.68
1074150060 4.69
1074158460 4.71
1074171600 4.71
1074180000 4.71
1074188400 4.71
1074193260 4.74
1074201660 4.73
1074210060 4.69
1074214860 4.66
1074223260 4.72
1074231660 4.71
1074236400 4.71
1074244860 4.69
1074253200 4.72
1074258000 4.67
1074266460 4.71
1074274860 4.69
1074279600 4.70
1074288060 4.73
1074296460 4.72
1074301200 4.73
1074309600 4.71
1074318060 4.72
1074322800 4.72
1074331200 4.69
1074339600 4.71
1074344400 4.72
1074352800 4.79
1074361200 5.11
1074366000 4.74
1074374400 4.70
1074382800 4.70
1074387600 4.72
1074396000 4.72
1074404400 4.70
1074409200 4.72
1074417600 4.73
1074426000 4.75
1074430800 4.73
1074439200 4.69
1074447600 4.69
1074452400 4.71
1074460860 4.72
1074469200 4.72
1074474000 4.72
1074482400 4.74
1074490800 4.72
1074495600 4.73
1074504000 4.74
1074512400 4.75
1074517200 4.72
1074525660 4.73
1074534000 4.69
1074538800 4.71
1074547200 4.77
1074555600 4.73
1074560400 4.70
1074568800 4.73
1074577200 4.72
1074582000 4.77
1074590400 4.72
1074598800 4.71
1074603600 4.72
1074612000 4.70
1074620400 4.72
1074625200 4.71
1074633600 4.73
1074642000 4.71
1074646800 4.72
1074655200 4.72
1074663660 4.72
1074668400 4.72
1074676800 4.71
1074685200 4.71
1074690000 4.71
1074698400 4.71
1074706800 4.74
1074711600 6.59
1074720000 4.70
1074728400 4.72
1074733200 4.70
1074741600 4.70
1074750000 4.72
1074754800 4.72
1074763200 4.74
1074771600 4.70
1074776400 4.73
1074784800 4.74
1074793200 4.71
1074798000 4.75
1074806400 4.72
1074814800 4.76
1074819600 4.72
1074828000 4.69
1074836460 4.73
1074841200 4.70
1074849600 4.74
1074858000 4.70
1074862800 4.75
1074871200 4.73
1074879600 4.72
1074884400 4.75
1074892800 4.75
1074901200 4.72
1074906000 4.70
1074914400 4.73
1074922800 4.72
1074927600 4.70
1074936000 4.72
1074944400 4.73
1074949200 4.72
1074957600 4.72
1074966000 4.72
1074970800 4.69
1074979200 4.72
1074987660 4.71
1074992400 4.73
1075000800 4.71
1075009200 4.72
1075014000 4.72
1075022400 4.71
1075030800 4.70
1075035600 4.74
1075044000 4.70
1075052400 4.70
1075057200 4.71
1075065600 4.72
1075074000 4.72
1075078800 4.72
1075087200 4.72
1075095600 4.72
1075100400 4.66
1075108800 5.58
1075117200 4.72
1075122000 4.71
1075130400 4.68
1075138800 4.69
1075143600 4.70
1075152000 4.67
1075160400 4.67
1075165200 4.65
1075173600 4.69
1075182000 4.69
1075186800 4.68
1075195200 4.68
1075203600 4.64
1075208400 4.72
1075216800 4.71
1075225200 4.67
1075230000 4.60
1075238400 4.69
1075246800 4.69
1075251600 4.70
1075260000 4.72
1075268400 4.70
1075273200 4.69
1075281600 4.70
1075290000 4.71
1075294800 4.71
1075303200 4.69
1075311600 4.69
1075316400 4.72
1075324800 4.69
1075333200 4.78
1075338000 4.67
1075346400 4.74
1075354800 4.75
1075359600 4.71
1075368000 4.77
1075376400 4.70
1075381200 4.71
1075389600 4.69
1075398000 4.73
1075402800 4.70
1075411200 4.69
1075419600 4.96
1075424400 4.69
1075432800 4.72
1075441200 4.69
1075446000 4.73
1075454400 4.71
1075462800 4.77
1075467600 4.73
1075476000 4.73
1075484400 4.71
1075489200 4.78
1075497600 4.78
1075506000 4.70
1075510800 4.70
1075519200 4.69
1075527600 4.74
1075532400 4.73
1075540800 4.70
1075549200 4.72
1075554000 4.74
1075560660 4.79
1075562400 4.74
1075565460 4.79
1075570800 4.68
1075573920 4.75
1075575600 4.73
1075582320 4.76
1075584000 4.73
1075587180 4.79
1075592400 4.73
1075595580 4.75
1075597200 4.73
1075603980 4.75
1075605600 4.72
1075608840 4.75
1075614000 4.78
1075617240 4.79
1075618800 4.73
1075625700 4.75
1075627200 4.72
1075630500 4.75
1075635600 4.72
1075638960 4.75
1075640400 4.72
1075647360 4.75
1075648800 4.73
1075652160 4.75
1075657200 4.74
1075660620 4.75
1075662000 4.72
1075669020 4.78
1075670400 4.74
1075673880 4.75
1075678800 4.71
1075682280 4.75
1075683600 4.72
1075690740 4.76
1075692000 4.73
1075695540 4.75
1075700400 4.71
1075703940 4.75
1075705200 4.74
1075708800 4.75
1075713600 4.72
1075717200 4.75
1075722000 4.78
1075725660 4.83
1075726800 4.77
1075730460 4.83
1075735200 4.77
1075738860 4.79
1075743600 4.77
1075747320 4.79
1075748400 4.77
1075752120 4.79
1075756800 4.75
1075760580 4.83
1075765200 4.85
1075768980 4.78
1075770000 4.78
1075773840 4.79
1075778400 4.75
1075782240 4.83
1075786800 4.75
1075790640 4.83
1075791600 4.76
1075795500 4.78
1075800000 4.77
1075803900 4.79
1075808400 4.75
1075812360 4.79
1075813200 4.74
1075817160 4.83
1075821600 4.75
1075825620 4.79
1075830000 4.82
1075834020 4.80
1075834800 4.77
1075838820 4.79
1075843200 4.77
1075847280 4.79
1075851600 4.77
1075855680 4.80
1075856400 4.75
1075860540 4.84
1075864800 4.74
1075868940 4.80
1075873200 4.79
1075877340 4.80
1075878000 4.77
1075882200 4.83
1075886400 4.77
1075890600 4.83
1075894800 4.75
1075899060 4.83
1075899600 4.75
1075903860 4.79
1075908000 4.78
1075912320 4.79
1075916400 4.77
1075920720 4.80
1075921200 4.77
1075925580 4.83
1075929600 4.72
1075933980 4.79
1075938000 4.77
1075942380 4.79
1075942800 4.75
1075947240 4.79
1075951200 4.74
1075955640 4.79
1075959600 4.76
1075964100 4.79
1075964400 4.76
1075968900 4.82
1075972800 4.74
1075977360 4.78
1075981200 4.78
1075985760 4.79
1075986000 4.75
1075990560 4.79
1075994400 4.73
1075999020 4.78
1076007420 4.79
1076007600 4.75
1076012280 4.78
1076016000 4.77
1076020680 4.79
1076024400 4.75
1076029140 4.81
1076029200 4.75
1076033940 4.79
1076037600 4.74
1076042340 4.79
1076046000 4.75
1076047200 4.79
1076050800 4.74
1076055600 4.78
1076059200 4.77
1076064060 4.82
1076067600 4.74
1076068860 4.82
1076072400 4.76
1076077260 4.78
1076080800 4.73
1076085720 4.79
1076089200 4.78
1076090520 4.79
1076094000 4.73
1076098980 4.79
1076102400 4.73
1076107380 4.82
1076110800 4.75
1076112180 4.81
1076115600 4.73
1076120640 4.78
1076124000 4.73
1076129040 4.78
1076132400 4.75
1076133900 4.78
1076137200 4.74
1076142300 4.78
1076145600 4.75
1076150760 4.78
1076154000 4.74
1076155560 4.78
1076158800 4.77
1076163960 4.78
1076167200 4.76
1076172420 4.82
1076175600 4.75
1076177220 4.82
1076180400 4.76
1076185680 4.79
1076188800 4.78
1076194080 4.78
1076197200 4.76
1076198940 4.78
1076202000 4.74
1076207340 4.82
1076210400 4.78
1076215740 4.81
1076218800 4.76
1076220600 4.78
1076223600 4.74
1076229000 4.78
1076232000 4.75
1076237460 4.78
1076240400 4.75
1076242260 4.82
1076245200 4.74
1076250720 4.78
1076253600 4.74
1076259120 4.82
1076262000 4.75
1076263980 4.79
1076266800 4.77
1076272380 4.78
1076275200 4.73
1076280780 4.78
1076283600 4.75
1076285640 4.78
1076288400 4.72
1076294040 4.78
1076296800 4.74
1076302500 4.78
1076305200 4.74
1076307300 4.77
1076310000 4.73
1076315760 4.78
1076318400 4.71
1076324160 4.77
1076326800 4.80
1076328960 4.77
1076331600 4.75
1076337420 4.78
1076340000 4.73
1076345820 4.77
1076348400 4.74
1076350680 4.77
1076353200 4.73
1076359080 4.77
1076361600 4.74
1076367540 4.81
1076370000 4.73
1076372340 4.77
1076374800 4.71
1076383200 4.73
1076391600 4.73
1076396400 4.73
1076396460 4.77
1076404800 4.73
1076404860 4.77
1076413200 4.63
1076413260 4.77
1076418000 4.73
1076418120 4.77
1076426400 4.75
1076426520 4.78
1076434800 4.78
1076434980 4.78
1076439600 4.75
1076439780 4.77
1076448000 4.75
1076448240 4.77
1076456400 4.75
1076456640 4.78
1076461200 4.75
1076461500 4.81
1076469600 4.72
1076469900 4.78
1076478000 4.69
1076478300 4.78
1076482800 4.72
1076483160 4.78
1076491200 4.75
1076491560 4.77
1076499600 4.72
1076500020 4.77
1076504400 4.84
1076504820 4.78
1076512800 4.75
1076513220 4.77
1076521200 4.73
1076521680 4.77
1076526000 4.76
1076526480 4.77
1076534400 4.73
1076534940 4.77
1076542800 4.75
1076543340 4.77
1076547600 4.73
1076548200 4.80
1076556000 4.75
1076556600 4.77
1076564400 4.75
1076565060 4.77
1076569200 4.74
1076569860 4.77
1076577600 4.75
1076578260 4.81
1076586000 4.74
1076586720 4.77
1076590800 4.73
1076591520 4.77
1076599200 4.73
1076599980 4.77
1076607600 4.76
1076608380 4.77
1076612400 4.73
1076613240 4.77
1076620800 4.90
1076621640 4.81
1076629200 4.70
1076630100 4.77
1076634000 4.72
1076634900 4.77
1076642400 4.73
1076643360 4.77
1076650800 4.73
1076651760 4.77
1076655600 4.77
1076656560 4.77
1076664000 4.74
1076665020 4.77
1076672400 4.74
1076673420 4.77
1076677200 4.74
1076678280 4.78
1076685600 4.74
1076686680 4.77
1076694000 4.75
1076695140 4.77
1076698800 4.74
1076699940 4.81
1076707200 4.73
1076708340 4.80
1076713200 4.77
1076715600 4.76
1076720400 4.74
1076721600 4.78
1076728800 4.75
1076730060 4.78
1076734860 4.76
1076737200 4.75
1076742000 4.74
1076743320 4.77
1076750400 4.74
1076751720 4.77
1076756520 4.77
1076758800 4.75
1076763600 4.75
1076764980 4.77
1076772000 4.74
1076773380 4.77
1076778240 4.77
1076780400 4.74
1076785200 4.75
1076786640 4.77
1076793600 4.74
1076795040 4.78
1076799900 4.77
1076802000 4.75
1076806800 4.73
1076808300 4.79
1076815200 4.74
1076816760 4.77
1076821560 4.77
1076823600 4.74
1076828400 4.74
1076830020 4.77
1076836800 4.74
1076838420 4.77
1076843220 4.77
1076845200 4.72
1076850000 4.74
1076851680 4.77
1076858400 4.74
1076860080 4.81
1076864940 4.77
1076866800 4.74
1076871600 4.74
1076873340 4.77
1076880000 4.73
1076881800 4.77
1076886600 4.81
1076888400 4.74
1076893200 4.71
1076895000 4.77
1076901600 4.71
1076903460 4.77
1076908260 4.77
1076910000 4.74
1076914800 4.73
1076916720 4.77
1076923200 4.72
1076925120 4.77
1076929980 4.80
1076931600 4.73
1076936400 4.73
1076938380 4.77
1076944800 4.74
1076946780 4.77
1076951640 4.77
1076953200 4.75
1076958000 5.00
1076960040 4.77
1076966400 4.72
1076968500 4.76
1076973300 4.80
1076974800 4.73
1076979600 4.73
1076981760 4.79
1076988000 4.71
1076990160 4.76
1076994960 4.80
1076996400 4.74
1077001200 4.72
1077003420 4.77
1077009600 4.72
1077011820 4.77
1077016680 4.77
1077018060 4.75
1077022800 4.74
1077025080 4.77
1077031200 4.73
1077033540 4.80
1077038340 4.80
1077039600 4.73
1077044400 4.74
1077046800 4.76
1077051600 4.77
1077052800 4.71
1077060000 4.77
1077061200 4.71
1077066000 4.71
1077068460 4.77
1077073260 4.80
1077074400 4.71
1077081720 4.79
1077082800 4.71
1077087600 4.73
1077090120 4.77
1077094980 4.78
1077096000 4.75
1077103380 4.77
1077104400 4.75
1077109200 4.73
1077111780 4.77
1077116640 4.76
1077117600 4.76
1077125040 4.78
1077126000 4.71
1077130800 4.72
1077133500 4.76
1077138300 4.76
1077139200 4.75
1077146760 4.80
1077147600 4.71
1077152400 4.73
1077155160 4.79
1077159960 4.77
1077160800 4.72
1077168420 4.75
1077169200 4.72
1077174000 4.71
1077176820 4.75
1077181680 4.78
1077182400 4.70
1077190080 4.79
1077190800 4.72
1077195600 4.73
1077198480 4.76
1077203340 4.76
1077204000 4.72
1077211740 4.75
1077212400 4.73
1077217200 4.72
1077220200 4.76
1077225000 4.79
1077225600 4.72
1077233460 4.79
1077234000 4.73
1077238800 4.72
1077241860 4.76
1077246660 4.77
1077247200 4.71
1077255120 4.77
1077255600 4.73
1077260460 4.70
1077263520 4.80
1077268380 4.80
1077268800 4.71
1077276780 4.76
1077277200 4.71
1077282000 4.73
1077285240 4.76
1077290040 4.76
1077290400 4.72
1077298500 4.75
1077298800 4.72
1077303600 4.69
1077306900 4.79
1077311760 4.76
1077312000 4.70
1077320160 4.76
1077320400 4.71
1077325200 4.69
1077328620 4.76
1077333420 4.75
1077333600 4.73
1077341880 4.80
1077342060 4.75
1077346800 4.72
1077350280 4.78
1077355140 4.76
1077355200 4.69
1077363540 4.76
1077363660 4.71
1077368400 4.70
1077371940 4.76
1077376800 4.71
1077379200 4.75
1077385200 4.70
1077387600 4.79
1077390000 4.72
1077396060 4.76
1077398400 4.71
1077400860 4.76
1077406800 4.69
1077409320 4.76
1077411600 4.69
1077417720 4.76
1077420000 4.70
1077422580 4.79
1077428460 4.71
1077430980 4.79
1077433200 4.71
1077439440 4.76
1077441600 4.71
1077444240 4.77
1077450000 4.70
1077452640 4.77
1077454800 4.70
1077461100 4.76
1077463200 4.71
1077465900 4.76
1077471600 4.71
1077474360 4.78
1077476400 4.73
1077482760 4.80
1077484800 4.70
1077487620 4.76
1077493200 4.71
1077496020 4.77
1077498000 4.70
1077504480 4.78
1077506400 4.71
1077509280 4.80
1077514800 4.73
1077517740 4.80
1077526140 4.77
1077530940 4.77
1077539400 4.78
1077547800 4.77
1077552660 4.77
1077561060 4.80
1077569520 4.80
1077574320 4.80
1077582780 4.77
1077591180 4.77
1077596040 4.77
1077604440 4.77
1077606000 4.73
1077612900 4.77
1077614400 4.72
1077617700 4.77
1077622800 4.72
1077626160 4.77
1077627600 4.72
1077634560 4.77
1077636000 4.71
1077639360 4.80
1077644400 4.73
1077647820 4.77
1077649200 4.72
1077656220 4.76
1077657600 4.72
1077661080 4.76
1077666000 4.71
1077669480 4.76
1077670800 4.73
1077677940 4.77
1077682740 4.77
1077691140 4.76
1077696000 4.76
1077700800 4.72
1077704400 4.80
1077709200 4.73
1077712860 4.79
1077714000 4.72
1077717660 4.80
1077722400 4.70
1077726120 4.76
1077730800 4.72
1077734520 4.77
1077735600 4.72
1077739320 4.76
1077744000 4.72
1077747780 4.76
1077752400 4.78
1077756180 4.80
1077757200 4.73
1077761040 4.80
1077765600 4.71
1077769440 4.77
1077774000 4.72
1077777900 4.77
1077778800 4.72
1077782700 4.76
1077787200 4.74
1077791160 4.76
1077795600 4.71
1077799560 4.80
1077800400 4.72
1077804360 4.80
1077808800 4.71
1077812820 4.77
1077817200 4.73
1077821220 4.77
1077822000 4.73
1077826080 4.77
1077830400 4.75
1077834480 4.77
1077838800 4.74
1077842940 4.81
1077843600 4.74
1077860400 4.75
1077865200 4.71
1077873600 4.70
1077882060 4.71
1077886800 4.75
1077895200 4.72
1077903600 4.71
1077908400 4.74
1077912780 4.77
1077916800 4.73
1077921180 4.80
1077925200 4.73
1077929640 4.80
1077930000 4.71
1077934440 4.78
1077942900 4.80
1077951300 4.80
1077956160 4.80
1077960000 4.76
1077964560 4.77
1077968400 4.74
1077972960 4.77
1077973200 4.74
1077977820 4.77
1077981600 4.73
1077986220 4.77
1077994680 4.77
1077994800 4.72
1077999480 4.77
1078003200 4.70
1078007940 4.77
1078011600 4.72
1078016340 4.80
1078016400 4.74
1078021140 4.80
1078024800 4.70
1078029600 4.80
1078033200 4.71
1078034400 4.81
1078038000 4.75
1078042860 4.77
1078046400 4.74
1078051260 4.77
1078054800 4.74
1078056120 4.77
1078059600 4.72
1078064520 4.78
1078068000 4.74
1078072920 4.77
1078076400 4.72
1078077780 4.77
1078081200 4.73
1078086180 4.78
1078089600 4.73
1078094640 4.77
1078098000 4.76
1078099440 4.77
1078102800 4.81
1078107900 4.81
1078111200 4.74
1078116300 4.81
1078119600 4.77
1078121100 4.78
1078124400 4.72
1078129560 4.78
1078132800 4.76
1078137960 4.78
1078141200 4.75
1078142820 4.78
1078146000 4.72
1078151220 4.78
1078154400 4.72
1078159680 4.77
1078164480 4.77
1078167600 4.74
1078172880 4.78
1078176000 4.75
1078181340 4.78
1078184460 4.73
1078186140 4.79
1078189200 4.74
1078194600 4.80
1078197600 4.72
1078203000 4.77
1078206000 4.72
1078207860 4.78
1078210800 4.74
1078216260 4.77
1078219260 4.77
1078224660 4.77
1078227600 4.74
1078229520 4.77
1078232400 4.73
1078237920 4.80
1078240800 4.74
1078246380 4.80
1078249200 4.71
1078251180 4.76
1078254000 4.71
1078259640 4.76
1078262400 4.72
1078268040 4.76
1078270800 4.74
1078272840 4.76
1078275600 4.73
1078281300 4.76
1078284000 4.65
1078289700 4.76
1078292400 4.69
1078294560 4.76
1078297200 4.71
1078302960 4.76
1078305600 4.74
1078311420 4.77
1078314000 4.71
1078316220 4.77
1078318800 4.72
1078324680 4.77
1078327200 4.70
1078333080 4.77
1078335600 4.72
1078337880 4.78
1078340400 4.71
1078346340 4.77
1078348800 4.76
1078354740 4.77
1078357200 4.69
1078362000 4.71
1078370400 4.71
1078378800 4.70
1078378860 4.77
1078383600 4.59
1078383660 4.76
1078392000 4.60
1078392120 4.75
1078400400 4.58
1078400520 4.94
1078405200 4.58
1078405320 4.75
1078413600 4.57
1078413720 4.75
1078422000 4.59
1078422180 4.75
1078426800 4.58
1078426980 4.75
1078435200 4.58
1078435440 4.74
1078443600 4.58
1078443840 4.75
1078448400 4.59
1078448700 4.75
1078456800 4.58
1078457100 4.75
1078465200 4.56
1078465560 4.75
1078470000 4.59
1078470360 4.75
1078478400 4.61
1078478820 4.75
1078486800 4.60
1078487220 4.75
1078491600 4.59
1078492080 4.75
1078500000 4.62
1078500480 4.75
1078508400 4.60
1078508880 4.75
1078513200 4.60
1078513740 4.75
1078521600 4.58
1078522140 4.75
1078530000 4.61
1078530600 4.75
1078534800 4.58
1078535400 4.75
1078543200 4.59
1078543860 4.75
1078551600 4.58
1078552260 4.75
1078556400 4.60
1078557120 4.75
1078564800 4.61
1078565520 4.75
1078573200 4.60
1078573980 4.75
1078578000 4.59
1078578780 4.75
1078586400 4.59
1078587180 4.75
1078595640 4.75
1078599600 4.57
1078600440 4.75
1078608000 4.62
1078608900 4.75
1078616400 4.58
1078617300 4.78
1078621200 4.62
1078629600 4.60
1078638000 4.61
1078642800 4.60
1078651200 4.61
1078659600 4.60
1078664400 4.61
1078672800 4.61
1078681200 4.60
1078686000 4.60
1078694400 4.64
1078702800 4.61
1078707600 4.69
1078716000 4.66
1078724400 4.60
1078729200 4.63
1078737600 4.61
1078746000 4.62
1078750800 4.64
1078759200 4.61
1078767600 4.60
1078772400 4.61
1078780800 4.62
1078789200 4.62
1078794000 4.63
1078802400 4.61
1078810800 4.61
1078824000 4.63
1078832400 4.64
1078845600 4.62
1078854000 4.63
1078858800 4.62
1078867200 4.63
1078875600 4.59
1078880400 4.61
1078888800 4.65
1078897200 4.63
1078902000 4.64
1078910400 4.66
1078918800 4.64
1078923600 4.65
1078932000 4.66
1078940400 4.62
1078945200 4.59
1078953600 4.65
1078962000 4.71
1078966800 4.64
1078975200 4.65
1078983600 4.66
1078988400 4.64
1078996800 4.65
1079005200 4.66
1079010000 4.63
1079026800 5.14
1079040000 4.68
1079048400 4.60
1079053200 4.66
1079061600 4.65
1079070000 4.63
1079074800 4.66
1079083200 4.60
1079113200 4.59
1079118000 4.63
1079126400 4.58
1079134800 4.59
1079139600 4.60
1079148000 4.61
1079156400 4.60
1079161200 4.66
1079169600 4.61
1079178000 4.61
1079182800 4.61
1079191200 4.59
1079199600 4.63
1079204400 4.63
1079212800 4.63
1079221200 4.59
1079226000 4.60
1079234400 4.63
1079242800 4.60
1079247600 4.61
1079256000 4.60
1079264400 4.62
1079269200 4.61
1079277600 4.62
1079286000 4.61
1079290800 4.61
1079299200 4.61
1079307600 4.61
1079312400 4.61
1079320800 4.61
1079329200 4.60
1079334000 4.61
1079342400 4.61
1079350800 4.61
1079355600 4.62
1079364000 4.62
1079372400 4.63
1079377200 4.58
1079385600 4.60
1079394000 4.60
1079398800 4.61
1079407200 4.63
1079415600 4.65
1079420400 4.63
1079437200 4.59
1079442000 4.60
1079450400 4.64
1079458800 4.60
1079463600 4.62
1079472000 4.64
1079480400 4.61
1079485200 4.65
1079493600 4.64
1079502000 4.66
1079506800 4.62
1079515200 4.60
1079523600 4.59
1079528400 4.60
1079536800 4.58
1079545200 4.62
1079550000 4.58
1079558400 4.61
1079566800 4.61
1079571600 4.60
1079580000 4.60
1079588400 4.57
1079593200 4.60
1079601900 4.61
1079610000 4.52
1079614800 4.59
1079623200 4.60
1079631600 4.60
1079636400 4.59
1079644800 4.60
1079653200 4.57
1079658000 4.61
1079666400 4.58
1079674800 4.63
1079679600 4.63
1079688000 4.64
1079696400 4.61
1079701200 4.61
1079709600 4.61
1079718000 4.60
1079722800 4.66
1079731200 4.66
1079739600 4.68
1079744400 4.67
1079752800 4.68
1079761200 4.61
1079766000 4.64
1079782800 4.64
1079787600 4.64
1079796300 4.55
1079804400 4.62
1079809200 4.60
1079817600 4.61
1079826000 4.60
1079830800 4.61
1079839200 4.60
1079847600 4.61
1079852400 4.62
1079860800 4.60
1079869200 4.63
1079874000 4.60
1079882400 4.60
1079890800 4.61
1079895600 4.62
1079904000 4.60
1079912400 4.61
1079917200 4.61
1079925600 4.60
1079934000 4.60
1079938800 4.59
1079947200 4.59
1079955600 4.58
1079960400 4.62
1079968800 4.61
1079977200 4.62
1079982000 4.62
1079990400 4.60
1079998800 4.61
1080003600 4.61
1080012000 4.65
1080020400 4.59
1080025200 4.63
1080033600 4.63
1080042000 4.60
1080046800 4.62
1080055200 4.60
1080063600 4.63
1080068400 4.66
1080076800 4.61
1080085200 4.60
1080090000 4.61
1080098400 4.58
1080106800 4.60
1080111600 4.58
1080120000 4.58
1080128400 4.60
1080133200 4.60
1080141600 4.60
1080150000 4.61
1080154800 4.59
1080163200 4.59
1080171660 4.61
1080176400 4.62
1080184800 4.63
1080193200 4.64
1080198000 4.63
1080206400 4.66
1080214800 4.58
1080219600 4.61
1080228000 4.60
1080236400 4.61
1080241200 4.61
1080249600 4.58
1080258000 4.61
1080262800 4.63
1080271200 4.61
1080279600 4.62
1080284400 4.59
1080292800 4.59
1080301200 4.63
1080306000 4.61
1080314400 4.62
1080322800 4.61
1080327600 4.61
1080336000 4.61
1080344400 4.61
1080349200 4.63
1080357600 4.62
1080366000 4.64
1080370800 4.61
1080379200 4.60
1080387600 4.64
1080392400 4.62
1080400800 4.61
1080412800 4.61
1080417600 4.62
1080426000 4.62
1080434400 4.63
1080439200 4.64
1080447600 4.60
1080456000 4.62
1080460800 4.62
1080469200 4.62
1080477600 4.63
1080482400 4.60
1080490800 4.61
1080499200 4.61
1080504000 4.64
1080512400 4.65
1080520800 4.68
1080525600 4.64
1080534000 4.63
1080542400 4.64
1080547200 4.62
1080555600 4.61
1080564000 4.60
1080568800 4.60
1080577200 4.62
1080585600 4.61
1080590400 4.62
1080598800 4.64
1080607200 4.61
1080612000 4.62
1080620400 4.63
1080628800 4.62
1080633600 4.61
1080642000 4.63
1080650400 4.61
1080655200 4.64
1080663600 4.63
1080672000 4.63
1080676800 4.66
1080685200 4.65
1080693600 4.67
1080698400 4.66
1080706800 4.65
1080715200 4.61
1080720000 4.63
1080728400 4.62
1080736800 4.62
1080741600 4.60
1080743820 4.78
1080750000 4.61
1080752280 4.85
1080757080 4.81
1080758400 4.58
1080763200 4.60
1080765540 4.81
1080771600 4.65
1080773940 4.81
1080778800 4.80
1080780000 4.57
1080784800 4.57
1080787200 4.80
1080792060 4.80
1080793200 4.59
1080800460 4.80
1080801600 4.59
1080806400 4.58
1080808920 4.81
1080813720 4.81
1080814800 4.60
1080822120 4.81
1080823200 4.61
1080828000 4.61
1080830580 4.81
1080835380 4.84
1080836400 4.62
1080843840 4.80
1080844800 4.62
1080849600 4.59
1080852240 4.80
1080857100 4.80
1080858000 4.63
1080865500 4.82
1080866400 4.75
1080871200 4.61
1080873960 4.81
1080878760 4.85
1080879600 4.58
1080887220 4.80
1080888000 4.57
1080892800 4.59
1080895620 4.81
1080900480 4.84
1080901200 4.59
1080908880 4.81
1080909600 4.58
1080914400 4.60
1080917280 4.81
1080922140 4.85
1080922800 4.62
1080930540 4.80
1080931500 4.61
1080936000 4.60
1080939000 4.81
1080943800 4.81
1080944400 4.62
1080952260 4.85
1080952800 4.60
1080957600 4.60
1080960660 4.81
1080965520 4.85
1080966000 4.62
1080974400 4.57
1080979200 4.60
1080987600 4.60
1080996000 4.58
1081000800 4.62
1081009200 4.59
1081017600 4.60
1081022400 4.64
1081030800 4.60
1081039200 4.62
1081044000 4.60
1081052400 4.59
1081060800 4.59
1081065600 4.60
1081074000 4.63
1081082400 4.58
1081087200 4.61
1081095600 4.60
1081104000 4.63
1081108800 4.58
1081117200 4.89
1081125600 4.59
1081130400 4.64
1081138800 4.56
1081147200 4.58
1081152000 4.66
1081160400 4.60
1081168800 4.58
1081173600 4.62
1081182000 4.60
1081190400 4.60
1081195200 4.57
1081203600 4.60
1081212000 4.59
1081216800 4.60
1081225200 4.59
1081233600 4.61
1081238400 4.50
1081246800 4.61
1081255200 4.61
1081260000 4.59
1081268400 4.62
1081276800 4.59
1081281600 4.60
1081290000 4.58
1081298400 4.61
1081303200 4.60
1081311600 4.60
1081320000 4.60
1081324800 4.61
1081333200 4.62
1081341600 4.60
1081346400 4.60
1081354800 4.61
1081363200 4.63
1081368000 4.59
1081376400 4.60
1081384800 4.64
1081389600 4.61
1081398000 4.60
1081406400 4.60
1081411200 4.59
1081419600 4.59
1081428000 4.61
1081432800 4.60
1081441200 4.62
1081449600 4.62
1081454400 4.60
1081462800 4.62
1081471200 4.60
1081476000 4.59
1081484400 4.59
1081493100 4.57
1081497600 4.58
1081506000 4.60
1081514400 4.59
1081519200 4.61
1081527600 4.59
1081536000 4.60
1081540800 4.59
1081549200 4.58
1081557600 4.58
1081562400 4.57
1081570800 4.60
1081579200 4.61
1081584000 4.58
1081592400 4.60
1081600800 4.58
1081605600 4.58
1081614000 4.58
1081622400 4.60
1081627200 4.60
1081635600 4.61
1081644000 4.59
1081648800 4.58
1081657200 4.61
1081665600 4.60
1081670400 4.60
1081678800 4.60
1081687200 4.59
1081692000 4.59
1081700400 4.61
1081708800 4.58
1081713600 4.58
1081722000 4.62
1081730400 4.60
1081735200 4.61
1081743600 4.64
1081752000 4.59
1081756800 4.58
1081765200 4.58
1081773600 4.59
1081778400 4.60
1081786800 4.61
1081795200 4.60
1081800000 4.57
1081808400 4.60
1081816800 4.59
1081821600 4.60
1081830000 4.57
1081838400 4.63
1081843200 4.59
1081851600 4.60
1081860000 4.62
1081864800 4.61
1081873200 4.59
1081881600 4.59
1081886400 4.61
1081894800 4.61
1081903200 4.61
1081908000 4.62
1081916400 4.63
1081924800 4.61
1081929600 4.60
1081938000 4.61
1081946400 4.63
1081951200 4.61
1081959600 4.59
1081968000 4.60
1081972800 4.61
1081981260 4.60
1081989600 4.61
1081994400 4.62
1082002800 4.62
1082011200 4.57
1082016000 4.54
1082024400 4.56
1082032800 4.55
1082037600 4.57
1082046000 4.55
1082054400 4.56
1082059200 4.54
1082067600 4.56
1082076000 4.52
1082080800 4.58
1082089200 4.61
1082097600 4.64
1082102400 4.62
1082110800 4.62
1082119200 4.57
1082124000 4.62
1082132400 4.61
1082154000 4.63
1082162400 4.63
1082184000 4.64
1082205600 4.63
1082218800 4.65
1082240400 4.65
1082262000 4.61
1082292000 4.65
1082305200 4.61
1082313600 4.59
1082326800 4.64
1082335200 4.63
1082340000 4.66
1082348400 4.61
1082356800 4.61
1082370000 4.60
1082383200 4.61
1082391600 4.61
1082400000 4.63
1082413260 4.62
1082421600 4.63
1082426400 4.58
1082443200 4.60
1082478000 4.63
1082491200 4.72
1082499600 4.63
1082508000 4.65
1082512800 4.62
1082529600 5.03
1082534400 4.88
1082542800 4.98
1082551200 4.89
1082556000 4.94
1082564400 4.93
1082572800 5.02
1082577600 4.99
1082586000 5.03
1082594400 4.93
1082599200 5.25
1082607600 5.06
1082616000 5.07
1082620800 5.00
1082629200 4.94
1082637600 4.87
1082642400 4.90
1082650800 5.01
1082659200 4.93
1082664000 5.02
1082672400 4.95
1082680800 4.92
1082685600 4.87
1082694000 4.90
1082702400 4.93
1082707200 5.01
1082715600 4.89
1082724000 4.93
1082728800 4.87
1082737200 4.92
1082745600 4.91
1082750400 4.91
1082758800 4.91
1082767200 4.91
1082772000 4.91
1082780400 4.87
1082788800 4.92
1082793600 4.94
1082802000 4.88
1082810400 4.87
1082815200 4.91
1082823600 4.88
1082832000 4.90
1082836800 4.88
1082845200 4.93
1082853600 5.01
1082858400 4.93
1082866800 4.91
1082875200 4.90
1082880000 4.89
1082888400 4.90
1082896800 4.92
1082901600 4.91
1082910000 4.88
1082918400 4.89
1082923200 4.89
1082931600 4.98
1082940000 5.01
1082944800 4.93
1082953200 4.99
1082961600 4.92
1082966400 4.92
1082974800 4.97
1082983200 4.88
1082988000 4.87
1082996400 4.89
1083004800 5.08
1083009600 4.92
1083018000 4.89
1083026400 4.96
1083031200 4.89
1083039600 4.92
1083048000 4.86
1083052800 4.86
1083061200 5.03
1083069600 4.87
1083074400 4.87
1083082800 4.85
1083091200 4.93
1083096000 4.93
1083104400 4.81
1083112800 4.82
1083117600 4.84
1083126000 5.01
1083134400 4.85
1083139200 4.97
1083147600 4.88
1083156000 4.90
1083160800 4.86
1083169200 4.96
1083177600 4.97
1083182400 4.94
1083190800 4.96
1083199200 4.98
1083204000 4.95
1083212400 4.98
1083220800 4.88
1083225600 5.01
1083234000 4.83
1083242400 4.84
1083247200 4.89
1083255600 4.85
1083264000 4.89
1083268800 4.88
1083277200 4.83
1083285600 5.01
1083290400 4.86
1083298800 4.88
1083307200 4.85
1083312000 4.84
1083320400 4.85
1083328800 4.85
1083333600 4.85
1083342000 4.87
1083350400 4.90
1083355200 4.97
1083363600 4.85
1083372000 5.00
1083376800 4.88
1083385200 4.86
1083393600 4.89
1083398400 4.89
1083406800 4.88
1083415200 4.90
1083420000 4.92
1083428400 4.88
1083436800 4.89
1083441600 4.93
1083450000 4.90
1083458400 5.01
1083463200 4.90
1083471600 4.92
1083480000 4.90
1083484800 4.88
1083493200 4.81
1083501600 4.90
1083506400 4.95
1083514800 4.99
1083523200 4.96
1083528000 4.95
1083536400 4.96
1083544800 4.84
1083549600 4.93
1083558000 4.97
1083566400 4.94
1083571200 4.96
1083579600 4.88
1083588000 5.04
1083592800 4.84
1083601200 4.85
1083609600 4.96
1083614400 4.98
1083622800 4.95
1083631200 5.02
1083636000 4.89
1083644400 4.82
1083652800 4.88
1083657600 4.94
1083666000 4.97
1083674400 4.87
1083679200 5.00
1083687600 4.87
1083696000 4.89
1083700800 4.94
1083709200 4.97
1083717600 4.81
1083722400 4.95
1083730800 5.33
1083739200 4.92
1083744000 4.88
1083752400 5.01
1083760800 5.00
1083765600 4.90
1083774000 4.91
1083782400 5.00
1083787200 4.96
1083795600 4.96
1083804000 4.97
1083808800 5.05
1083817200 5.00
1083825600 4.94
1083830400 4.95
1083838800 4.94
1083847200 4.91
1083852000 4.94
1083860400 4.84
1083868800 4.92
1083873600 4.96
1083882000 4.99
1083890400 4.99
1083895200 4.97
1083903600 4.77
1083912000 4.96
1083916800 4.80
1083925200 4.97
1083933600 4.92
1083938400 4.85
1083946800 4.83
1083955200 4.87
1083960000 4.87
1083968400 4.86
1083976800 4.84
1083981600 4.87
1083990000 4.85
1083998400 4.94
1084003200 4.86
1084011600 4.86
1084020000 4.84
1084024800 4.88
1084033200 4.86
1084041600 4.84
1084046400 4.89
1084054800 4.84
1084063200 4.87
1084068000 4.86
1084076400 4.86
1084084800 4.85
1084089600 4.86
1084098000 4.86
1084106400 4.85
1084111200 4.64
1084119600 4.84
1084128000 4.87
1084132800 4.82
1084141200 4.86
1084149600 4.70
1084154400 4.96
1084162800 4.86
1084171200 4.89
1084176300 4.89
1084184400 4.85
1084192800 4.86
1084197600 4.63
1084206000 4.62
1084214400 4.63
1084219200 4.60
1084227600 4.62
1084236000 4.61
1084240800 4.62
1084249200 4.63
1084257600 4.63
1084262400 4.65
1084270800 4.64
1084279200 4.62
1084284000 4.61
1084292400 4.66
1084300800 4.61
1084305600 4.63
1084314000 4.62
1084322400 4.61
1084327200 4.62
1084335600 4.58
1084344000 4.62
1084348800 4.60
1084357200 4.59
1084365600 4.61
1084370400 4.62
1084378800 4.64
1084387200 4.64
1084392000 4.66
1084400400 4.62
1084408800 4.62
1084413600 4.64
1084422000 4.63
1084430400 4.64
1084435200 4.61
1084443600 4.66
1084452000 4.64
1084456800 4.66
1084465200 4.61
1084473600 4.65
1084478400 4.68
1084486800 4.65
1084495200 4.67
1084500000 4.67
1084508400 4.66
1084516800 4.68
1084521600 4.67
1084530000 4.67
1084538400 4.65
1084543200 4.68
1084551600 4.66
1084560000 4.66
1084564800 4.67
1084573200 4.66
1084581600 4.67
1084586400 4.63
1084594800 4.65
1084603200 4.65
1084608000 4.64
1084616400 4.66
1084624800 4.65
1084629600 4.68
1084638000 4.69
1084646400 4.71
1084651200 4.68
1084659600 4.65
1084668000 4.62
1084672800 4.65
1084681200 4.65
1084689600 4.66
1084694400 4.65
1084702800 4.69
1084711200 4.67
1084716000 4.66
1084724400 4.67
1084732800 4.68
1084737600 4.65
1084746000 4.68
1084754400 4.64
1084759200 4.64
1084767600 4.66
1084776000 4.68
1084780800 4.64
1084789200 4.70
1084797600 4.65
1084802400 4.67
1084810800 4.63
1084819200 4.63
1084824000 4.65
1084832400 4.62
1084840800 4.62
1084845600 4.64
1084854000 4.63
1084862400 4.61
1084867200 4.64
1084875600 4.66
1084884000 4.64
1084888800 4.67
1084897200 4.65
1084905600 4.63
1084910400 4.62
1084918800 4.65
1084927200 4.62
1084932000 4.64
1084940400 4.65
1084948800 4.83
1084953600 4.70
1084962000 4.79
1084970400 4.79
1084975200 4.82
1084983600 4.78
1084992000 4.80
1084996800 4.78
1085005200 4.83
1085013600 4.80
1085018400 4.80
1085026800 4.65
1085035200 4.65
1085040000 4.65
1085048400 4.64
1085056800 4.63
1085061600 4.65
1085070000 4.68
1085078400 4.66
1085083200 4.65
1085091600 4.70
1085100000 4.66
1085104800 4.65
1085113200 4.66
1085121600 4.64
1085126400 4.66
1085134800 4.66
1085143200 4.65
1085148000 4.66
1085156400 4.66
1085164800 4.65
1085169600 4.65
1085178000 4.65
1085186400 4.66
1085191200 4.67
1085199600 4.70
1085208000 4.69
1085212800 4.68
1085221200 4.68
1085229600 4.67
1085234400 4.54
1085242800 4.71
1085251200 4.74
1085256000 4.65
1085264400 4.66
1085272800 4.67
1085277600 4.68
1085286000 4.58
1085294400 4.57
1085299200 4.60
1085307600 4.60
1085316000 4.62
1085320800 4.65
1085329200 4.63
1085337600 4.63
1085342400 4.64
1085350800 4.62
1085359200 4.66
1085364000 4.63
1085372400 4.63
1085380800 4.64
1085385600 4.61
1085394000 4.64
1085402400 4.65
1085407200 4.64
1085415600 4.66
1085424000 4.66
1085428800 4.68
1085437200 4.64
1085445600 4.66
1085450400 4.67
1085458800 4.67
1085467200 4.91
1085472000 4.73
1085480400 4.80
1085488800 4.64
1085493600 4.64
1085502000 4.66
1085510400 4.67
1085515200 4.61
1085523600 4.65
1085532000 4.62
1085536800 4.65
1085545200 4.67
1085553600 4.76
1085558400 4.75
1085566800 4.66
1085575200 4.69
1085580000 4.67
1085588400 4.69
1085596800 4.70
1085601600 4.67
1085610000 4.69
1085618400 4.71
1085623200 4.70
1085631600 4.69
1085640000 4.70
1085644800 4.70
1085653200 4.69
1085661600 4.70
1085666400 4.69
1085674800 4.70
1085683200 4.69
1085688000 4.67
1085696400 4.65
1085704800 4.70
1085709600 4.66
1085718000 4.63
1085726400 4.67
1085731200 4.66
1085739600 4.70
1085748000 4.71
1085752800 4.67
1085761200 4.65
1085769600 4.68
1085774400 4.65
1085782800 4.67
1085791200 4.69
1085796000 4.68
1085804400 4.69
1085812800 4.68
1085817600 4.66
1085826000 4.68
1085834400 4.69
1085839200 4.68
1085847600 4.68
1085856000 4.69
1085860800 4.68
1085869200 4.71
1085877600 4.66
1085882400 4.68
1085890800 4.68
1085899200 4.69
1085904000 4.67
1085912400 4.68
1085920800 4.65
1085925600 4.71
1085934000 4.67
1085942400 4.66
1085947200 4.65
1085955600 4.66
1085964000 4.66
1085968800 4.64
1085977200 4.66
1085985600 4.67
1085990400 4.66
1085998800 4.66
1086007200 4.69
1086012000 4.72
1086015780 4.79
1086020400 4.70
1086024240 4.78
1086028800 4.66
1086032760 4.78
1086033600 4.68
1086037620 4.82
1086042000 4.69
1086046140 4.79
1086050400 4.72
1086054660 4.79
1086055200 4.76
1086059520 4.82
1086063600 4.65
1086068040 4.79
1086072000 4.65
1086076560 4.79
1086076800 4.66
1086081420 4.78
1086085200 4.68
1086089940 5.01
1086093600 4.68
1086094800 5.01
1086098400 4.69
1086103320 5.01
1086106800 4.69
1086111840 5.02
1086115200 4.68
1086116700 5.02
1086120000 4.70
1086125220 5.01
1086128400 4.69
1086133740 5.01
1086136800 4.69
1086138600 5.01
1086141600 4.69
1086147120 5.02
1086150000 4.69
1086155580 5.03
1086158400 4.73
1086160500 5.02
1086163200 4.69
1086169020 5.02
1086171600 4.70
1086177480 5.02
1086180000 4.69
1086184800 4.69
1086193200 4.69
1086193260 5.02
1086201600 4.69
1086201780 5.01
1086206400 4.69
1086206700 5.02
1086214800 4.71
1086215160 5.02
1086223200 4.68
1086223680 5.01
1086228000 4.70
1086228600 5.01
1086236400 4.68
1086237060 5.02
1086244800 4.71
1086245580 5.04
1086249600 4.70
1086250440 5.04
1086258000 4.72
1086258960 5.05
1086266400 4.69
1086267480 5.05
1086271200 4.68
1086272340 5.05
1086279600 4.69
1086280860 5.05
1086285780 5.04
1086288000 4.69
1086292800 4.69
1086294240 5.04
1086301200 4.69
1086302760 5.05
1086307620 5.05
1086309600 4.69
1086314400 4.69
1086316140 5.05
1086322800 4.68
1086324660 5.04
1086329520 5.03
1086331200 4.64
1086336000 4.68
1086338040 5.03
1086344400 4.67
1086346500 5.03
1086351420 5.03
1086352800 4.68
1086357600 4.68
1086359940 5.03
1086364800 5.03
1086366000 4.68
1086374400 4.67
1086379200 4.67
1086387600 4.68
1086396000 4.69
1086400800 4.68
1086409200 4.69
1086417600 4.68
1086422400 4.64
1086430800 4.74
1086439200 4.69
1086444000 4.70
1086452400 4.67
1086460800 4.68
1086465600 4.70
1086474000 4.68
1086482400 4.69
1086487200 4.68
1086495600 4.68
1086504000 4.67
1086508800 4.67
1086517200 4.70
1086525600 4.67
1086530400 4.67
1086538800 4.68
1086547200 4.67
1086552000 4.69
1086560400 4.69
1086568800 4.68
1086573600 4.68
1086582000 4.69
1086590400 4.68
1086595200 4.70
1086603600 4.68
1086612000 4.69
1086616800 4.70
1086625200 4.69
1086633600 4.68
1086638400 4.70
1086646800 4.72
1086655200 4.70
1086660000 4.68
1086668400 4.71
1086676800 4.71
1086681600 4.68
1086690000 4.71
1086698400 4.70
1086703200 4.69
1086711600 4.69
1086720000 4.70
1086724800 4.69
1086733200 4.68
1086741600 4.68
1086746400 4.69
1086754800 4.84
1086763200 4.68
1086768000 4.68
1086776400 4.69
1086784800 4.69
1086789600 4.71
1086798000 4.72
1086806400 4.69
1086811200 4.69
1086819600 4.67
1086828000 4.71
1086832800 4.69
1086841200 4.71
1086849600 4.69
1086854400 4.70
1086862800 4.69
1086871200 4.69
1086876000 4.69
1086884400 4.70
1086892800 4.67
1086897600 4.68
1086906000 4.69
1086914400 4.68
1086919200 4.69
1086927600 4.67
1086936000 4.68
1086940800 4.68
1086949200 4.68
1086957600 4.69
1086962400 4.68
1086970800 4.68
1086979200 4.68
1086984000 4.70
1086992400 4.68
1087000800 4.68
1087005600 4.67
1087014000 4.68
1087022400 4.68
1087027200 4.69
1087035600 4.69
1087044000 4.69
1087048800 4.69
1087057200 4.69
1087065600 4.67
1087070400 4.68
1087078800 4.70
1087087200 4.69
1087092000 4.68
1087100400 4.68
1087108800 4.69
1087113600 4.69
1087122000 4.69
1087130400 4.69
1087135200 4.69
1087143600 4.69
1087152000 4.68
1087156800 4.68
1087165200 4.68
1087173600 4.69
1087178400 4.68
1087186800 4.68
1087195200 4.70
1087200000 4.70
1087208400 4.70
1087216800 4.68
1087221600 4.69
1087230000 4.70
1087238400 4.68
1087243200 4.69
1087251600 4.70
1087260000 4.69
1087264800 4.72
1087273200 4.69
1087281600 4.68
1087286400 4.69
1087294800 4.71
1087303200 4.68
1087308000 4.69
1087316400 4.69
1087324800 4.68
1087329600 4.71
1087338000 4.68
1087346400 4.69
1087351200 4.70
1087359600 4.75
1087368000 4.68
1087372800 4.68
1087381200 4.70
1087389600 4.69
1087394400 4.68
1087402800 4.70
1087411200 4.70
1087416000 4.70
1087424400 4.70
1087432800 4.69
1087437600 4.69
1087446000 4.71
1087454400 4.70
1087459200 4.70
1087467600 4.71
1087476000 4.70
1087480800 4.70
1087489200 4.71
1087497600 4.71
1087502400 4.74
1087510800 4.71
1087519200 4.70
1087524000 4.71
1087532400 4.70
1087540800 4.69
1087545600 4.68
1087554000 4.67
1087562400 4.67
1087567200 4.69
1087575600 4.69
1087584000 4.68
1087588800 4.70
1087597200 4.69
1087605600 4.68
1087610400 4.68
1087618800 4.68
1087627200 4.67
1087632000 4.67
1087640400 4.69
1087648800 4.67
1087653600 4.67
1087662000 4.67
1087670400 4.67
1087675200 4.67
1087683600 4.68
1087692000 4.67
1087696800 4.67
1087705200 4.66
1087713600 4.68
1087718400 4.69
1087726800 4.67
1087735200 4.67
1087740000 4.67
1087748400 4.68
1087756800 4.66
1087761600 4.66
1087770000 4.67
1087778400 4.66
1087783200 4.65
1087791600 4.65
1087800000 4.66
1087804800 4.64
1087813200 4.64
1087821600 4.71
1087826400 4.62
1087834800 4.64
1087843200 4.64
1087848000 4.65
1087856400 4.65
1087864800 4.65
1087869600 4.64
1087878000 4.64
1087886400 4.62
1087891200 4.64
1087899600 4.65
1087908000 4.67
1087912800 4.65
1087921200 4.64
1087929600 4.76
1087934400 4.68
1087942800 4.67
1087951200 4.66
1087956000 4.68
1087964400 4.63
1087972800 4.66
1087977600 4.66
1087986000 4.68
1087994400 4.67
1087999200 4.64
1088007600 4.64
1088016000 4.65
1088020800 4.63
1088029200 4.87
1088037600 4.62
1088042400 4.63
1088050800 4.63
1088059200 4.63
1088064000 4.64
1088072400 4.64
1088080800 4.64
1088085600 4.65
1088094000 4.65
1088102400 4.65
1088107200 4.64
1088115600 4.64
1088124000 4.63
1088128800 4.61
1088137200 4.63
1088145600 4.64
1088150400 4.63
1088158800 4.64
1088167200 4.64
1088172000 4.63
1088180400 4.65
1088188800 4.64
1088193600 4.67
1088202000 4.64
1088210400 4.64
1088215200 4.62
1088223600 4.64
1088232000 4.68
1088236800 4.65
1088245200 4.66
1088253600 4.64
1088258400 4.74
1088266800 4.65
1088275200 4.64
1088280000 4.65
1088288400 4.64
1088296800 4.64
1088301600 4.64
1088310000 4.64
1088318400 4.65
1088323200 4.64
1088331600 4.63
1088340000 4.63
1088344800 4.61
1088353200 4.63
1088361600 4.64
1088366400 4.63
1088374800 4.65
1088383200 4.64
1088388000 4.62
1088396400 4.63
1088404800 4.62
1088409600 4.65
1088418000 4.62
1088426400 4.62
1088431200 4.63
1088439600 4.62
1088448000 4.62
1088452800 4.62
1088461200 4.66
1088469600 4.63
1088474400 4.64
1088482800 4.63
1088491200 4.62
1088496000 4.60
1088504400 4.63
1088512800 4.64
1088517600 4.64
1088526000 4.64
1088534400 4.64
1088539200 4.64
1088547600 4.65
1088556000 4.66
1088560800 4.64
1088569200 4.59
1088577600 4.66
1088582400 4.65
1088590800 4.66
1088599200 4.66
1088604000 4.66
1088612400 4.65
1088620800 4.65
1088625600 4.66
1088634000 4.64
1088642400 4.65
1088647200 4.65
1088655600 4.65
1088664000 4.66
1088668800 4.66
1088677200 4.68
1088685600 4.75
1088690400 4.76
1088698800 4.69
1088707200 4.69
1088712000 4.68
1088720400 4.68
1088728800 4.67
1088733600 4.69
1088742000 4.66
1088750400 4.69
1088755200 4.68
1088763600 4.68
1088772000 4.69
1088776800 4.69
1088785200 4.64
1088793600 4.69
1088798400 4.68
1088806800 4.70
1088815200 4.68
1088820000 4.71
1088828400 4.68
1088836800 4.69
1088841600 4.69
1088850000 4.69
1088858400 4.68
1088863200 4.68
1088871600 4.65
1088880000 4.66
1088884800 4.66
1088893200 4.66
1088901600 4.65
1088906400 4.66
1088914800 4.67
1088923200 4.66
1088928000 4.65
1088936400 4.65
1088944800 4.66
1088949600 4.65
1088958000 4.66
1088966400 4.66
1088971200 4.66
1088979600 4.65
1088988000 4.65
1088992800 4.65
1089001200 4.66
1089009600 4.67
1089014400 4.78
1089022800 4.65
1089031200 4.67
1089036000 4.81
1089044400 4.67
1089052800 4.67
1089057600 4.65
1089066000 4.66
1089074400 4.66
1089079200 4.68
1089087600 4.68
1089096000 4.67
1089100800 4.66
1089109200 4.66
1089117600 4.66
1089122400 4.64
1089130800 4.66
1089139200 4.66
1089144000 4.69
1089152400 4.66
1089160800 4.66
1089165600 4.67
1089174000 4.68
1089182400 4.66
1089187200 4.69
1089195600 4.77
1089204000 4.77
1089208800 4.77
1089217200 4.76
1089225600 4.76
1089230400 4.76
1089238800 4.77
1089247200 4.78
1089252000 4.81
1089260400 4.83
1089268800 4.79
1089355200 4.69
1089606000 4.85
1089670800 4.78
1089684000 4.76
1089722400 4.78
1089735600 4.77
1089757200 4.75
1089822000 4.84
1089865200 4.77
1089916800 4.81
1089921600 4.81
1089930000 4.82
1089938400 4.80
1089943200 4.81
1089951600 4.82
1089964800 4.86
1090132800 4.80
1090189200 4.79
1090297200 4.81
1090305600 4.83
1090310400 4.82
1090318800 4.79
1090327200 4.80
1090332000 4.79
1090340400 4.81
1090348800 4.81
1090353600 4.80
1090362000 4.79
1090370400 4.80
1090375200 4.80
1090383600 4.83
1090392000 4.80
1090396800 4.80
1090405200 4.81
1090413600 4.78
1090418400 4.81
1090426800 4.77
1090435200 4.77
1090440000 4.79
1090448400 4.77
1090456800 4.78
1090461600 4.78
1090470000 4.78
1090478400 4.79
1090483200 4.82
1090491600 4.78
1090500000 4.78
1090504800 4.78
1090513200 4.79
1090521600 4.87
1090526400 4.78
1090534800 4.79
1090543200 4.79
1090548000 4.78
1090556400 4.79
1090564800 4.79
1090569600 4.78
1090578000 4.79
1090586400 4.79
1090591200 4.79
1090599600 4.79
1090608000 4.78
1090612800 4.78
1090621200 4.79
1090629600 4.78
1090634400 4.77
1090642800 4.78
1090651200 4.78
1090656000 4.79
1090664400 4.82
1090672800 4.78
1090677600 4.78
1090686000 4.78
1090694400 4.78
1090699200 4.77
1090707600 4.83
1090716000 4.78
1090720800 4.78
1090729200 4.78
1090737600 4.78
1090742400 4.77
1090750800 4.78
1090759200 4.80
1090764000 4.82
1090772400 4.79
1090780800 4.81
1090785600 4.78
1090794000 4.75
1090802400 4.79
1090807200 4.77
1090815600 4.78
1090824000 4.79
1090837200 4.77
1090845600 4.79
1090850400 4.79
1090858800 4.80
1090867200 4.78
1090872000 4.79
1090880400 4.78
1090888800 4.80
1090893600 4.77
1090902000 4.79
1090910400 4.80
1090915200 4.80
1090923600 4.79
1090932000 4.80
1090936800 4.79
1090945200 4.79
1090953600 4.81
1090958400 4.81
1090966800 4.79
1090975200 4.81
1090980000 4.83
1090988400 4.80
1090996800 4.82
1091001600 4.81
1091010000 4.82
1091018400 4.82
1091023200 4.81
1091031600 4.84
1091040000 4.81
1091044800 4.80
1091053200 4.80
1091061600 4.80
1091066400 4.79
1091074800 4.80
1091083200 4.81
1091088000 4.81
1091096400 4.79
1091104800 4.80
1091109600 4.80
1091118000 4.80
1091126400 4.81
1091131200 4.80
1091139600 4.82
1091148000 4.81
1091152800 4.80
1091161200 4.80
1091169600 4.81
1091174400 4.81
1091182800 4.81
1091191200 4.80
1091196000 4.81
1091204400 4.80
1091212800 4.81
1091217600 4.82
1091226000 4.82
1091234400 4.81
1091239200 4.81
1091247600 4.82
1091256000 4.81
1091260800 4.81
1091269200 4.82
1091277600 4.81
1091282400 4.82
1091287560 4.95
1091290800 4.82
1091296080 4.96
1091299200 4.83
1091300940 4.96
1091304000 4.83
1091309460 4.96
1091312400 4.82
1091317980 4.96
1091320800 4.83
1091322840 4.96
1091325600 4.84
1091331360 4.96
1091334000 4.83
1091339820 4.96
1091342400 4.82
1091344740 4.96
1091347200 4.84
1091355600 4.83
1091355660 4.96
1091364000 4.83
1091364120 4.96
1091368800 4.83
1091369040 4.96
1091377200 4.83
1091377560 4.96
1091385600 4.83
1091386020 4.96
1091390400 4.90
1091390940 4.96
1091398800 4.83
1091399460 4.96
1091407200 4.81
1091407920 4.96
1091412000 4.83
1091412840 4.97
1091420400 4.83
1091421300 4.96
1091428800 4.82
1091429820 4.96
1091433600 4.91
1091434740 4.96
1091442000 4.84
1091443200 4.97
1091448120 4.97
1091450400 4.84
1091455200 4.84
1091456640 4.97
1091463600 4.86
1091465100 4.98
1091470020 4.97
1091472000 4.84
1091476800 4.85
1091478540 4.97
1091485200 4.83
1091487000 4.97
1091491920 4.97
1091493600 4.83
1091498400 4.83
1091500380 4.97
1091506800 4.83
1091508900 4.97
1091513820 4.96
1091515200 4.84
1091520000 4.82
1091522280 4.96
1091527200 4.96
1091535660 4.96
1091536800 4.83
1091541600 4.83
1091544180 4.95
1091549100 4.95
1091550000 4.85
1091557560 4.95
1091558400 4.82
1091563200 4.83
1091566080 4.95
1091571000 4.95
1091571600 4.83
1091579460 4.95
1091580000 4.83
1091584800 4.85
1091587980 4.95
1091592900 4.94
1091593200 4.82
1091601420 4.95
1091601600 4.83
1091606400 4.82
1091609880 4.96
1091614800 4.85
1091617200 4.95
1091623200 4.82
1091625720 4.96
1091628000 4.86
1091634180 4.96
1091636400 4.84
1091639100 4.96
1091644800 4.85
1091647620 4.95
1091649600 4.85
1091656080 4.95
1091658000 4.83
1091661000 4.96
1091666400 4.81
1091669520 4.97
1091671200 4.85
1091677980 4.97
1091679600 4.85
1091682900 4.97
1091688000 4.86
1091691420 4.97
1091692800 4.87
1091699880 4.98
1091701200 4.86
1091704800 4.97
1091709600 4.86
1091713320 4.97
1091714400 4.86
1091718240 4.97
1091722800 4.85
1091726700 4.97
1091731200 4.88
1091735220 4.97
1091736000 4.86
1091740140 4.97
1091744400 4.86
1091748600 4.97
1091752800 4.86
1091757600 4.85
1091766000 4.85
1091774400 4.85
1091779200 4.84
1091787600 4.86
1091796000 4.86
1091800800 4.89
1091809200 4.87
1091817600 4.86
1091822400 4.86
1091830800 4.87
1091839200 4.87
1091844000 4.87
1091852400 4.86
1091860800 4.87
1091865600 4.86
1091874000 4.87
1091882400 4.86
1091887200 4.87
1091895600 4.87
1091904000 4.89
1091908800 4.89
1091917200 4.88
1091925600 4.85
1091930400 4.87
1091938800 4.86
1091947200 4.87
1091952000 4.87
1091960400 4.86
1091968800 4.87
1091973600 4.87
1091982000 4.87
1091990400 4.87
1091995200 4.88
1092003600 4.85
1092012000 4.87
1092016800 4.86
1092025200 4.87
1092033600 4.87
1092038400 4.87
1092046800 4.89
1092055200 4.87
1092060000 4.88
1092068400 4.87
1092076800 4.88
1092081600 4.87
1092090000 4.88
1092098400 4.82
1092103200 4.87
1092111600 4.87
1092120000 4.88
1092124800 4.86
1092133200 4.93
1092141600 4.86
1092146400 4.86
1092154800 4.87
1092163200 4.87
1092168000 4.87
1092176400 4.87
1092184800 4.87
1092189600 4.89
1092198000 4.89
1092206400 4.90
1092211200 4.93
1092219600 4.88
1092228000 4.87
1092232800 4.88
1092241200 4.87
1092249600 4.86
1092254400 4.91
1092262800 4.87
1092271200 4.87
1092276000 4.88
1092284400 4.86
1092292800 4.91
1092297600 4.88
1092306000 4.87
1092314400 4.89
1092319200 4.87
1092327600 4.88
1092336000 4.87
1092340800 4.89
1092349200 4.88
1092357600 4.87
1092362400 4.87
1092370800 4.87
1092379200 4.88
1092384000 4.87
1092392400 4.88
1092400800 4.89
1092405600 4.89
1092414000 5.23
1092422400 4.88
1092427200 4.87
1092435600 4.87
1092444000 4.86
1092448800 4.88
1092457200 4.88
1092465600 4.88
1092470400 4.87
1092478800 4.88
1092487200 4.89
1092492000 4.86
1092500400 4.85
1092508800 4.83
1092513600 4.84
1092522000 4.83
1092530400 4.83
1092535200 4.83
1092543600 4.83
1092552000 4.78
1092556800 4.80
1092565200 4.81
1092573600 4.82
1092578400 4.80
1092586800 4.80
1092595200 4.82
1092600000 4.82
1092608400 4.83
1092616800 4.84
1092621600 4.85
1092630000 4.83
1092638400 4.85
1092643200 4.87
1092651600 4.84
1092660000 4.84
1092664800 4.85
1092673200 4.85
1092681600 4.88
1092686400 4.84
1092694800 4.85
1092703200 4.85
1092708000 4.85
1092716400 4.87
1092724800 4.89
1092729600 4.87
1092738000 4.87
1092746400 4.91
1092751200 4.90
1092759600 5.03
1092768000 5.01
1092772800 5.02
1092781200 5.04
1092789600 5.02
1092794400 5.00
1092802800 5.03
1092811200 5.01
1092824400 4.90
1092832800 5.01
1092837600 5.04
1092846000 5.02
1092854400 5.02
1092859200 5.03
1092867600 5.04
1092876000 5.04
1092880800 5.03
1092889200 5.04
1092897600 5.02
1092902400 5.02
1092910800 5.04
1092919200 5.06
1092924000 5.04
1092932400 5.05
1092940800 5.01
1092945600 5.05
1092954000 5.04
1092962400 5.09
1092967200 5.03
1092975600 5.03
1092984000 5.03
1092988800 5.04
1092997200 5.02
1093005600 5.04
1093010400 5.07
1093018800 5.03
1093027200 5.03
1093032000 5.03
1093040400 5.05
1093048800 5.03
1093053600 5.08
1093062000 5.04
1093070400 5.03
1093075200 5.03
1093083600 5.03
1093092000 5.04
1093096800 5.04
1093105200 5.04
1093113600 5.05
1093118400 5.04
1093126800 5.04
1093135200 5.03
1093140000 5.04
1093148400 5.05
1093156800 5.02
1093161600 5.04
1093170000 5.03
1093178400 5.04
1093183200 5.04
1093191600 5.06
1093200000 5.03
1093204800 5.04
1093213200 5.05
1093221600 5.04
1093226400 5.02
1093234800 5.04
1093243200 5.06
1093248000 5.05
1093256400 5.04
1093264800 5.04
1093269600 5.10
1093278000 5.04
1093286400 5.04
1093291200 5.05
1093299600 5.04
1093308000 5.03
1093312800 4.94
1093321200 4.96
1093329600 5.03
1093334400 4.95
1093342800 4.95
1093351200 4.96
1093356000 4.98
1093364400 4.95
1093372800 4.96
1093377600 4.95
1093386000 4.94
1093394400 4.97
1093399200 4.98
1093407600 4.96
1093416000 4.95
1093420800 4.95
1093429200 4.99
1093437600 4.97
1093442400 5.00
1093450800 4.98
1093459200 4.98
1093464000 4.98
1093472400 4.96
1093480800 5.11
1093485600 5.10
1093494000 5.10
1093502400 5.11
1093507200 5.10
1093515600 5.11
1093524000 5.10
1093528800 5.12
1093537200 5.12
1093545600 5.11
1093550400 5.11
1093558800 5.11
1093567200 5.11
1093580400 5.11
1093588800 5.11
1093593600 5.10
1093602000 5.08
1093610400 5.10
1093615200 5.11
1093623600 5.10
1093632000 5.11
1093636800 5.10
1093645200 5.10
1093653600 5.10
1093658400 5.10
1093666800 5.09
1093675200 5.05
1093680000 5.10
1093688400 5.07
1093696800 5.10
1093701600 5.10
1093710000 5.08
1093718400 5.08
1093723200 5.10
1093731600 5.11
1093740000 5.11
1093744800 5.09
1093753200 5.10
1093761600 5.10
1093766400 5.10
1093774800 5.12
1093783200 5.10
1093788000 5.13
1093796400 5.12
1093804800 5.14
1093809600 5.10
1093818000 5.11
1093826400 5.28
1093831200 5.11
1093839600 5.10
1093848000 5.10
1093852800 5.11
1093861200 5.08
1093869600 5.12
1093874400 5.13
1093882800 5.12
1093891200 5.09
1093896000 5.11
1093904400 5.11
1093912800 5.11
1093917600 5.14
1093926000 5.12
1093934400 5.14
1093939200 5.13
1093947600 5.06
1093956000 5.13
1093960800 5.15
1093969200 5.16
1093977600 5.15
1093982400 5.20
1093990800 5.14
1093999200 5.18
1094004000 5.16
1094012400 5.15
1094020800 5.12
1094025600 5.14
1094034000 5.15
1094042400 5.14
1094047200 5.14
1094055600 5.15
1094064000 5.13
1094068800 5.14
1094077200 5.15
1094085600 5.18
1094090400 5.15
1094098800 5.14
1094107200 5.15
1094112000 5.14
1094120400 5.16
1094128800 5.14
1094133600 5.14
1094142000 5.81
1094150400 5.14
1094155200 5.17
1094163600 5.13
1094172000 5.14
1094176800 5.14
1094185200 5.14
1094193600 5.14
1094198400 5.15
1094206800 5.15
1094215200 5.15
1094220000 5.15
1094228400 5.15
1094236800 5.16
1094241600 5.15
1094250000 5.14
1094258400 5.16
1094263200 5.14
1094271600 5.15
1094280000 5.14
1094284800 5.14
1094293200 5.26
1094301600 5.16
1094306400 5.14
1094314800 5.15
1094323200 5.17
1094328000 5.16
1094336400 5.13
1094344800 5.15
1094349600 5.14
1094358000 5.14
1094366400 5.18
1094371200 5.15
1094379600 5.16
1094388000 5.15
1094392800 5.14
1094401200 5.15
1094409600 5.15
1094414400 5.15
1094422800 5.14
1094431200 5.14
1094436000 5.17
1094444400 5.16
1094452800 5.15
1094457600 5.27
1094466000 5.16
1094474400 5.15
1094479200 5.18
1094487600 5.15
1094496000 5.16
1094500800 5.11
1094509200 5.16
1094517600 5.15
1094522400 5.13
1094530800 5.15
1094539200 5.15
1094544000 5.15
1094552400 5.16
1094560800 5.17
1094565600 5.16
1094574000 5.16
1094582400 5.14
1094587200 5.12
1094595600 5.13
1094604000 5.13
1094608800 5.11
1094617200 5.15
1094625600 5.14
1094630400 5.14
1094638800 5.14
1094647200 5.14
1094652000 5.14
1094660400 5.15
1094668800 5.15
1094673600 5.14
1094682000 5.13
1094690400 5.14
1094695200 5.12
1094703600 5.14
1094712000 5.12
1094716800 5.14
1094725200 5.14
1094733600 5.13
1094738400 5.14
1094746800 5.14
1094755200 5.13
1094760000 5.15
1094768400 5.14
1094776800 5.15
1094781600 5.20
1094790000 5.16
1094798400 5.15
1094803200 5.14
1094811600 5.14
1094820000 5.14
1094824800 5.16
1094833200 5.15
1094841600 5.15
1094846400 5.14
1094854800 5.15
1094863200 5.15
1094868000 5.16
1094876400 5.15
1094884800 5.16
1094889600 5.15
1094898000 5.17
1094906400 5.16
1094911200 5.15
1094919600 5.15
1094928000 5.16
1094932800 5.16
1094941200 5.16
1094949600 5.15
1094954400 5.16
1094962800 5.17
1094971200 5.15
1094976000 5.15
1094984400 5.17
1094992800 5.16
1094997600 5.14
1095006000 5.17
1095014400 5.16
1095019200 5.15
1095027600 5.16
1095036000 5.15
1095040800 5.16
1095049200 5.30
1095057600 5.16
1095062400 5.16
1095070800 5.17
1095079200 5.18
1095084000 5.16
1095092400 5.15
1095100800 5.17
1095105600 5.12
1095114000 5.16
1095122400 5.19
1095127200 5.19
1095135600 5.18
1095144000 4.61
1095148800 5.17
1095157200 5.18
1095165600 5.18
1095170400 5.15
1095178800 5.18
1095187200 5.18
1095192000 5.19
1095200400 5.22
1095208800 5.17
1095213600 5.17
1095222000 5.16
1095230400 5.19
1095235200 5.16
1095243600 5.18
1095252000 5.17
1095256800 5.18
1095265200 5.17
1095273600 5.16
1095278400 5.16
1095286800 5.17
1095295200 5.17
1095300000 5.16
1095308400 5.16
1095316800 5.17
1095321600 5.15
1095330000 5.20
1095338400 5.17
1095343200 5.17
1095351600 5.16
1095360000 5.15
1095364800 5.15
1095373200 5.14
1095381600 5.16
1095386400 5.17
1095394800 5.15
1095403200 5.15
1095408000 5.16
1095416400 5.15
1095424800 5.13
1095429600 5.17
1095438000 5.15
1095446400 5.16
1095451200 5.15
1095459600 5.15
1095468000 5.16
1095472800 5.16
1095481200 5.16
1095489600 5.16
1095494400 5.14
1095502800 5.16
1095511200 5.17
1095516000 5.16
1095524400 5.15
1095532800 5.16
1095537600 5.14
1095546000 5.16
1095554400 5.16
1095559200 5.16
1095567600 5.15
1095576000 5.16
1095580800 5.17
1095589200 5.17
1095597600 5.15
1095602400 5.16
1095610800 5.16
1095619200 5.16
1095624000 5.16
1095632400 5.18
1095640800 5.16
1095645600 5.19
1095654000 5.18
1095662400 5.16
1095667200 5.16
1095675600 5.17
1095684000 5.16
1095688800 5.17
1095697200 5.18
1095705600 5.17
1095710400 5.17
1095718800 5.17
1095727200 5.17
1095732000 5.19
1095740400 5.17
1095748800 5.16
1095753600 5.20
1095762000 5.15
1095770400 5.15
1095775200 5.15
1095783600 5.14
1095792000 5.15
1095796800 5.14
1095805200 5.12
1095813600 5.17
1095818400 5.15
1095826800 5.15
1095835200 5.14
1095840000 5.12
1095848400 5.16
1095856800 5.13
1095861600 5.15
1095870000 5.12
1095878400 5.14
1095883200 5.15
1095891600 5.14
1095900000 5.13
1095904800 5.15
1095913200 5.18
1095921600 5.16
1095926400 5.16
1095934800 5.14
1095943200 5.16
1095948000 5.14
1095956400 5.15
1095964800 5.15
1095969600 5.17
1095978000 5.17
1095986400 5.14
1095991200 5.15
1095999600 5.13
1096008000 5.14
1096012800 5.15
1096021200 5.17
1096029600 5.13
1096034400 5.16
1096042800 5.15
1096051200 5.12
1096056000 5.16
1096064400 5.14
1096072800 5.16
1096077600 5.16
1096086000 5.17
1096094400 5.16
1096099200 5.17
1096107600 5.17
1096116000 5.27
1096120800 5.17
1096129200 5.15
1096137600 5.16
1096142400 5.16
1096150800 5.17
1096159200 5.15
1096164000 5.17
1096172400 5.18
1096180800 5.17
1096185600 5.17
1096194000 5.16
1096202400 5.15
1096207200 5.17
1096215600 5.17
1096224000 5.17
1096228800 5.16
1096237200 5.15
1096245600 5.18
1096250400 5.17
1096258800 5.17
1096267200 5.14
1096272000 5.18
1096280400 5.18
1096288800 5.19
1096293600 5.16
1096302000 5.17
1096310400 5.16
1096315200 5.16
1096323600 5.17
1096332000 5.16
1096336800 5.18
1096345200 5.16
1096353600 5.16
1096358400 5.16
1096366800 5.15
1096375200 5.18
1096380000 5.17
1096388400 5.17
1096396800 5.17
1096401600 5.19
1096410000 5.18
1096418400 5.16
1096423200 5.18
1096431600 5.17
1096440000 5.18
1096444800 5.18
1096453200 5.16
1096461600 5.17
1096466400 5.18
1096474800 5.18
1096483200 5.17
1096488000 5.16
1096496400 5.16
1096504800 5.17
1096509600 5.16
1096518000 5.17
1096526400 5.15
1096531200 5.17
1096539600 5.14
1096548000 5.16
1096552800 5.14
1096553940 5.15
1096561200 5.16
1096562400 5.16
1096567320 5.16
1096569600 5.15
1096574400 5.18
1096575840 5.17
1096582800 5.18
1096584360 5.17
1096589220 5.16
1096591200 5.19
1096596000 5.16
1096597740 5.16
1096604400 5.14
1096606260 5.16
1096611180 5.16
1096612800 5.17
1096617600 5.15
1096619640 5.16
1096626000 5.27
1096628160 5.16
1096633080 5.16
1096634400 5.13
1096639200 5.14
1096641600 5.16
1096646460 5.16
1096647600 5.17
1096654980 5.16
1096656000 5.16
1096660800 5.16
1096663500 5.16
1096668420 5.16
1096669200 5.17
1096676880 5.16
1096677600 5.16
1096682400 5.18
1096685400 5.16
1096690320 5.16
1096690800 5.18
1096698840 5.16
1096699200 5.16
1096704000 5.17
1096707300 5.16
1096712220 5.16
1096712400 5.16
1096720740 5.16
1096720800 5.17
1096725600 5.16
1096731660 5.16
1096734000 5.17
1096736520 5.16
1096742400 5.16
1096745040 5.16
1096747200 5.17
1096753560 5.16
1096755600 5.17
1096758420 5.16
1096764000 5.16
1096766940 5.16
1096768800 5.16
1096775460 5.16
1096777200 5.16
1096780380 5.16
1096785600 5.16
1096788840 5.16
1096790400 5.16
1096797360 5.16
1096798800 5.18
1096802280 5.16
1096807200 5.18
1096810800 5.16
1096812000 5.14
1096815660 5.16
1096820400 5.17
1096824180 5.16
1096828800 5.15
1096832700 5.16
1096833600 5.17
1096837620 5.16
1096842000 5.16
1096846080 5.16
1096850400 5.16
1096854600 5.16
1096855200 5.16
1096859520 5.16
1096863600 5.17
1096867980 5.16
1096872000 5.17
1096876500 5.16
1096876800 5.16
1096881420 5.16
1096885200 5.16
1096889940 5.16
1096893600 5.12
1096894860 5.16
1096898400 5.17
1096903320 5.16
1096906800 5.17
1096911840 5.16
1096915200 5.17
1096916760 5.16
1096920000 5.15
1096925220 5.15
1096928400 5.19
1096933740 5.15
1096936800 5.17
1096938660 5.15
1096941600 5.16
1096947180 5.17
1096950000 5.19
1096955640 5.15
1096958400 5.15
1096960560 5.15
1096963200 5.16
1096969080 5.15
1096971600 5.15
1096980000 5.17
1096984800 5.15
1096984860 5.15
1096993200 5.16
1096993380 5.16
1097001600 5.16
1097001900 5.15
1097006400 5.16
1097006820 5.15
1097014800 5.17
1097015280 5.16
1097023200 5.15
1097023800 5.16
1097028000 5.17
1097028720 5.15
1097036400 5.21
1097037240 5.16
1097044800 5.18
1097045700 5.15
1097049600 5.17
1097050620 5.16
1097058000 5.18
1097059140 5.16
1097064060 5.16
1097066400 5.17
1097071200 5.13
1097072520 5.16
1097079600 5.18
1097081040 5.16
1097085960 5.16
1097088000 5.18
1097092800 5.16
1097094480 5.16
1097101200 5.17
1097103000 5.16
1097107860 5.16
1097109600 5.18
1097114400 5.18
1097116380 5.16
1097122800 5.18
1097124900 5.16
1097129820 5.16
1097131200 5.17
1097136000 5.18
1097138280 5.16
1097143200 5.17
1097144400 5.17
1097151720 5.17
1097152800 5.17
1097157600 5.25
1097160240 5.17
1097165100 5.17
1097166000 5.18
1097173620 5.16
1097174400 5.18
1097179200 5.16
1097182140 5.16
1097187060 5.16
1097187600 5.18
1097195520 5.17
1097196000 5.15
1097200800 5.17
1097204040 5.30
1097208960 5.24
1097209200 5.18
1097217480 5.31
1097217600 5.17
1097222400 5.18
1097225940 5.26
1097230800 5.20
1097233260 5.16
1097239200 5.15
1097241780 5.16
1097244000 5.19
1097250300 5.17
1097252400 5.16
1097255160 5.17
1097260800 5.17
1097263680 5.51
1097265600 5.17
1097272200 5.73
1097274000 5.18
1097277120 5.25
1097282400 5.18
1097285640 5.75
1097287200 5.17
1097295600 5.20
1097304000 5.16
1097308800 5.17
1097317200 5.18
1097325600 5.16
1097330400 5.23
1097338800 5.18
1097347200 5.19
1097352000 5.17
1097360400 5.15
1097368800 5.19
1097373600 5.19
1097382000 5.18
1097390400 5.17
1097395200 5.17
1097403600 5.17
1097412000 5.18
1097416800 5.16
1097425200 5.17
1097433600 5.18
1097438400 5.18
1097446800 5.17
1097455200 5.18
1097460000 5.18
1097468400 5.19
1097476800 5.16
1097481600 5.18
1097490000 5.18
1097498400 5.15
1097503200 5.17
1097511600 5.15
1097520000 5.16
1097524800 5.17
1097533200 5.18
1097541600 5.15
1097546400 5.17
1097554800 5.16
1097563200 5.18
1097568000 5.18
1097576400 5.18
1097584800 5.16
1097589600 5.19
1097598000 5.16
1097606400 5.16
1097611200 5.17
1097619600 5.17
1097628000 5.17
1097632800 5.17
1097641200 5.18
1097649600 5.20
1097654400 5.17
1097662800 5.17
1097671200 5.14
1097676000 5.16
1097684400 5.15
1097692800 5.16
1097697600 5.17
1097706000 5.15
1097714400 5.18
1097719200 5.17
1097727600 5.19
1097736000 5.19
1097740800 5.21
1097749200 5.19
1097757600 5.20
1097762400 5.17
1097770800 5.19
1097779200 5.16
1097784000 5.17
1097792400 5.16
1097800800 5.17
1097805600 5.18
1097814000 5.18
1097822400 5.19
1097827200 5.19
1097835600 5.16
1097844000 5.19
1097848800 5.19
1097857200 5.20
1097865600 5.20
1097870400 5.19
1097878800 5.20
1097887200 5.20
1097892000 5.20
1097900400 5.21
1097908800 5.22
1097913600 5.20
1097922000 5.23
1097930400 5.20
1097935200 5.21
1097943600 5.23
1097952000 5.21
1097956800 5.21
1097965200 5.25
1097973600 5.20
1097978400 5.21
1097986800 5.21
1097995200 5.23
1098000000 5.23
1098008400 5.19
1098016800 5.20
1098021600 5.22
1098030000 5.21
1098038400 5.21
1098043200 5.24
1098051600 5.25
1098060000 5.21
1098064800 5.21
1098073200 5.31
1098081600 5.20
1098086400 5.33
1098094800 5.20
1098103200 5.19
1098108000 5.22
1098116400 5.20
1098124800 5.20
1098129600 5.19
1098138000 5.21
1098146400 5.24
1098151200 5.21
1098159600 5.22
1098168000 5.21
1098172800 5.21
1098181200 5.20
1098189600 5.20
1098194400 5.19
1098202800 5.20
1098211200 5.19
1098216000 5.19
1098224400 5.21
1098232800 5.22
1098237600 5.20
1098246000 5.21
1098254400 5.22
1098259200 5.22
1098267600 5.20
1098276000 5.19
1098280800 5.20
1098289200 5.17
1098297600 5.22
1098302400 5.20
1098310800 5.19
1098319200 5.18
1098324000 5.21
1098332400 5.18
1098340800 5.21
1098345600 5.25
1098354000 5.21
1098362400 5.20
1098367200 5.21
1098375600 5.20
1098384000 5.21
1098388800 5.20
1098397200 5.23
1098405600 5.22
1098410400 5.27
1098418800 5.20
1098427200 5.21
1098432000 5.21
1098440400 5.35
1098448800 5.23
1098453600 5.21
1098462000 5.22
1098470400 5.21
1098475200 5.21
1098483600 5.22
1098492000 5.23
1098496800 5.20
1098505200 5.21
1098513600 5.21
1098518400 5.21
1098526800 5.22
1098535200 5.20
1098540000 5.22
1098548400 5.21
1098556800 5.21
1098561600 5.21
1098570000 5.30
1098578400 5.23
1098583200 5.21
1098591600 5.20
1098600000 5.21
1098604800 5.21
1098613200 5.24
1098621600 5.23
1098626400 5.22
1098634800 5.20
1098643200 5.20
1098648000 5.21
1098656400 5.21
1098664800 5.23
1098669600 5.21
1098678000 5.23
1098686400 5.22
1098691200 5.24
1098699600 5.22
1098708000 5.23
1098712800 5.23
1098721200 5.22
1098729600 5.22
1098734400 5.21
1098742800 5.28
1098751200 5.21
1098756000 5.21
1098764400 5.20
1098772800 5.22
1098777600 5.20
1098786000 5.22
1098794400 5.23
1098799200 5.21
1098807600 5.19
1098816000 5.18
1098820800 5.18
1098829200 5.19
1098837600 5.21
1098842400 5.18
1098850800 5.26
1098859200 5.18
1098864000 5.19
1098872400 5.18
1098880800 5.19
1098885600 5.19
1098894000 5.17
1098902400 5.17
1098907200 5.16
1098915600 5.19
1098924000 5.18
1098928800 5.17
1098937200 5.17
1098945600 5.19
1098950400 5.17
1098958800 5.18
1098967200 5.20
1098972000 5.18
1098980400 5.19
1098988800 5.19
1098993600 5.18
1099002000 5.19
1099010400 4.99
1099015200 5.17
1099023600 5.19
1099032000 5.20
1099036800 5.20
1099045200 5.20
1099053600 5.19
1099058400 5.20
1099066800 5.20
1099075200 5.18
1099080000 5.20
1099088400 5.18
1099096800 5.18
1099101600 5.19
1099110000 5.20
1099118400 5.19
1099123200 5.19
1099131600 5.18
1099140000 5.15
1099144800 5.17
1099158000 5.18
1099162800 5.40
1099171200 5.20
1099179600 5.19
1099184400 5.20
1099192800 5.19
1099201200 5.19
1099206000 5.20
1099214400 5.18
1099222800 5.18
1099227600 5.19
1099236000 5.19
1099244400 5.17
1099249200 5.18
1099257600 5.18
1099266000 5.18
1099270800 5.19
1099279200 5.20
1099287600 5.19
1099292400 5.20
1099300800 5.19
1099309200 5.19
1099314000 5.18
1099322400 5.19
1099330800 5.19
1099335600 5.19
1099344000 5.21
1099352400 5.20
1099357200 5.20
1099365600 5.18
1099374000 5.19
1099378800 5.21
1099387200 5.20
1099395600 5.19
1099400400 5.19
1099408800 5.19
1099417200 5.20
1099422000 5.22
1099430400 5.18
1099438800 5.18
1099443600 5.19
1099452000 5.18
1099460400 5.20
1099465200 5.19
1099473600 5.16
1099482000 5.18
1099486800 5.18
1099495200 5.16
1099503600 5.17
1099508400 5.17
1099516800 5.17
1099525200 5.17
1099530000 5.15
1099538400 5.17
1099546800 5.17
1099551600 5.17
1099560000 5.19
1099568400 5.17
1099573200 5.18
1099581600 5.19
1099590000 5.18
1099594800 5.18
1099603200 5.17
1099611600 5.19
1099616400 5.18
1099624800 5.17
1099633200 5.11
1099638000 5.17
1099646400 5.15
1099654800 5.18
1099659600 5.17
1099668000 5.18
1099676400 5.16
1099681200 5.18
1099689600 5.17
1099698000 5.18
1099702800 5.17
1099711200 5.17
1099719600 5.19
1099724400 5.15
1099732800 5.18
1099741200 5.16
1099746000 5.16
1099754400 5.17
1099762800 5.15
1099767600 5.17
1099776000 5.17
1099784400 5.18
1099789200 5.18
1099797600 5.17
1099806000 5.23
1099810800 5.17
1099819200 5.17
1099827600 5.19
1099832400 5.16
1099840800 5.16
1099849200 5.23
1099854000 5.19
1099862400 5.19
1099870800 5.17
1099875600 5.21
1099884000 5.26
1099892400 5.19
1099897200 5.18
1099905600 5.18
1099914000 5.14
1099918800 5.17
1099927200 5.15
1099935600 5.14
1099940400 5.15
1099948800 5.17
1099957200 5.18
1099962000 5.19
1099970400 5.19
1099978800 5.21
1099983600 5.18
1099992000 5.19
1100000400 5.18
1100005200 5.19
1100013600 5.19
1100022000 5.22
1100026800 5.24
1100035200 5.21
1100043600 5.20
1100048400 5.19
1100056800 5.19
1100065200 5.18
1100070000 5.25
1100078400 5.19
1100086800 5.20
1100091600 5.18
1100100000 5.20
1100108400 5.19
1100113200 5.19
1100121600 5.28
1100130000 5.21
1100134800 5.22
1100143200 5.18
1100151600 5.21
1100156400 5.20
1100164800 5.20
1100173200 5.20
1100178000 5.22
1100186400 5.23
1100194800 5.20
1100199600 5.22
1100208000 5.21
1100216400 5.20
1100221200 5.21
1100229600 5.21
1100238000 5.23
1100242800 5.22
1100251200 5.21
1100259600 5.21
1100264400 5.21
1100272800 5.20
1100281200 5.21
1100286000 5.21
1100294400 5.18
1100302800 5.21
1100307600 5.20
1100316000 5.22
1100324400 5.22
1100329200 5.21
1100337600 5.22
1100346000 5.21
1100350800 5.20
1100359200 5.22
1100367600 5.21
1100372400 5.19
1100380800 5.23
1100389200 5.22
1100394000 5.19
1100402400 5.22
1100410800 5.21
1100415600 5.21
1100424000 5.22
1100432400 5.19
1100437200 5.22
1100445600 5.23
1100454000 5.20
1100458800 5.21
1100467200 5.22
1100475600 5.21
1100480400 5.19
1100488800 5.15
1100497200 5.19
1100502000 5.19
1100510400 5.20
1100518800 5.20
1100523600 5.20
1100532000 5.19
1100540400 5.22
1100545200 5.21
1100553600 5.21
1100562000 5.23
1100566800 5.20
1100575200 5.25
1100583600 5.20
1100588400 5.22
1100596800 5.20
1100605200 5.26
1100610000 5.21
1100618400 5.18
1100626800 5.20
1100631600 5.21
1100640000 5.21
1100648400 5.22
1100653200 5.22
1100661600 5.20
1100670000 5.22
1100674800 5.22
1100683200 5.23
1100691600 5.20
1100696400 5.21
1100704800 5.21
1100713200 5.20
1100718000 5.23
1100726400 5.20
1100734800 5.20
1100739600 5.20
1100748000 5.25
1100756400 5.21
1100761200 5.25
1100769600 5.22
1100778000 5.22
1100782800 5.21
1100791200 5.21
1100799600 5.21
1100804400 5.20
1100812800 5.22
1100821200 5.23
1100826000 5.22
1100834400 5.21
1100842800 5.17
1100847600 5.18
1100856000 5.14
1100864400 5.17
1100869200 5.19
1100877600 5.20
1100886000 5.22
1100890800 5.19
1100899200 5.18
1100907600 5.20
1100912400 5.19
1100920800 5.20
1100929200 5.21
1100934000 5.20
1100942400 5.20
1100950800 5.20
1100955600 5.18
1100964000 5.20
1100972400 5.19
1100977200 5.18
1100985600 5.19
1100994000 5.19
1100998800 5.22
1101007200 5.19
1101015600 5.18
1101020400 5.19
1101028800 5.19
1101037200 5.20
1101042000 5.19
1101050400 5.19
1101058800 5.24
1101063600 5.18
1101072000 5.19
1101080400 5.19
1101085200 5.17
1101093600 5.18
1101102000 5.19
1101106800 5.19
1101115200 5.19
1101123600 5.89
1101128400 5.19
1101136800 5.19
1101145200 5.16
1101150000 5.17
1101158400 5.11
1101166800 5.17
1101171600 5.20
1101180000 5.17
1101188400 5.22
1101193200 5.20
1101201600 5.17
1101210000 5.19
1101214800 5.20
1101223200 5.18
1101231600 5.19
1101236400 5.19
1101244800 5.17
1101253200 5.18
1101258000 5.18
1101266400 5.18
1101274800 5.20
1101279600 5.18
1101288000 5.17
1101296400 5.19
1101301200 5.19
1101309600 5.19
1101318000 5.19
1101322800 5.20
1101331200 5.26
1101339600 5.26
1101344400 5.20
1101352800 5.19
1101361200 5.21
1101366000 5.20
1101374400 5.20
1101382800 5.19
1101387600 5.20
1101396000 5.19
1101404400 5.21
1101409200 5.20
1101417600 5.20
1101426000 5.19
1101430800 5.21
1101439200 5.20
1101447600 5.21
1101452400 5.18
1101460800 5.18
1101469200 5.19
1101474000 5.21
1101482400 5.22
1101490800 5.20
1101495600 5.20
1101504000 5.25
1101512400 5.21
1101517200 5.21
1101525600 5.20
1101534000 5.20
1101538800 5.20
1101547200 5.20
1101555600 5.19
1101560400 5.20
1101568800 5.20
1101577200 5.20
1101582000 5.21
1101590400 5.20
1101598800 5.19
1101603600 5.19
1101612000 5.20
1101620400 5.20
1101625200 5.19
1101633600 5.19
1101642000 5.20
1101646800 5.20
1101655200 5.20
1101663600 5.20
1101668400 5.20
1101676800 5.21
1101685200 5.23
1101690000 5.21
1101698400 5.22
1101706800 5.21
1101711600 5.20
1101720000 5.17
1101728400 5.21
1101733200 5.19
1101741600 5.19
1101750000 5.16
1101754800 5.17
1101763200 5.19
1101771600 5.23
1101776400 5.17
1101784800 5.16
1101793200 5.19
1101798000 5.17
1101806400 5.18
1101814800 5.29
1101819600 5.16
1101822360 5.16
1101827280 5.16
1101828000 5.19
1101835740 5.16
1101836400 5.18
1101841200 5.18
1101844260 5.16
1101849180 5.17
1101849600 5.19
1101857640 5.17
1101858000 5.22
1101862800 5.19
1101866160 5.17
1101871080 5.17
1101871200 5.22
1101879600 5.18
1101882000 5.17
1101884400 5.20
1101890460 5.17
1101892800 5.19
1101895380 5.17
1101901200 5.20
1101903900 5.17
1101906000 5.19
1101912360 5.16
1101914400 5.16
1101917280 5.17
1101922800 5.19
1101925800 5.16
1101927600 5.15
1101934260 5.17
1101936000 5.19
1101939180 5.17
1101944400 5.17
1101947700 5.17
1101949200 5.18
1101956160 5.17
1101957600 5.17
1101961080 5.17
1101966000 5.17
1101969600 5.17
1101970800 5.19
1101974460 5.17
1101979200 5.17
1101982980 5.17
1101987600 5.21
1101991500 5.17
1101992400 5.20
1101996420 5.17
1102000800 5.18
1102004880 5.17
1102009200 5.18
1102013400 5.17
1102014000 5.18
1102018260 5.17
1102022400 5.19
1102026780 5.17
1102030800 5.19
1102035300 5.17
1102035600 5.19
1102040160 5.17
1102044000 5.18
1102048680 5.17
1102052400 5.20
1102053600 5.17
1102057200 5.21
1102062060 5.17
1102065600 5.21
1102070580 5.17
1102074000 5.20
1102075500 5.17
1102078800 5.18
1102083960 5.17
1102087200 5.19
1102092480 5.17
1102095600 5.19
1102097400 5.17
1102100400 5.18
1102105860 5.17
1102108800 5.19
1102114380 5.17
1102117200 5.20
1102119300 5.17
1102122000 5.21
1102127760 5.17
1102130400 5.19
1102136280 5.17
1102138800 5.24
1102143600 5.19
1102152000 5.19
1102152060 5.17
1102160400 5.20
1102160580 5.17
1102165200 5.19
1102165500 5.17
1102173600 5.19
1102173960 5.17
1102182000 5.20
1102182480 5.17
1102186800 5.18
1102187400 5.17
1102195200 5.18
1102195860 5.17
1102203600 5.21
1102204380 5.17
1102208400 5.20
1102209300 5.17
1102216800 5.19
1102217760 5.17
1102225200 5.19
1102226280 5.17
1102230000 5.18
1102231200 5.17
1102238400 5.19
1102239660 5.17
1102244580 5.17
1102246800 5.19
1102251600 5.20
1102253100 5.17
1102260000 5.19
1102261560 5.17
1102266480 5.17
1102268400 5.18
1102273200 5.18
1102275000 5.17
1102281600 5.18
1102283460 5.17
1102288380 5.17
1102290000 5.20
1102294800 5.19
1102296900 5.17
1102303200 5.19
1102305360 5.17
1102310280 5.17
1102311600 5.19
1102316400 5.20
1102318800 5.17
1102323660 5.16
1102324800 5.18
1102332180 5.17
1102333200 5.21
1102338000 5.18
1102340700 5.16
1102345560 5.16
1102346400 5.18
1102354080 5.16
1102354800 5.24
1102359600 4.41
1102362600 5.17
1102367460 5.16
1102368000 5.19
1102375980 5.17
1102376400 5.20
1102381200 5.19
1102389600 5.18
1102398000 5.19
1102402800 5.18
1102411200 5.18
1102419600 5.18
1102424400 5.18
1102432800 5.18
1102441200 5.18
1102446000 5.17
1102454400 5.18
1102462800 5.18
1102467600 5.18
1102476000 5.20
1102484400 5.19
1102489200 5.18
1102497600 5.18
1102506000 5.19
1102510800 5.20
1102519200 5.17
1102527600 5.16
1102532400 5.18
1102540800 5.17
1102549200 5.18
1102554000 5.22
1102562400 5.19
1102570800 5.17
1102575600 5.17
1102584000 5.19
1102592400 5.21
1102597200 5.20
1102605600 5.18
1102614000 5.19
1102618800 5.17
1102627200 5.18
1102635600 5.17
1102640400 5.19
1102648800 5.18
1102657200 5.18
1102662000 5.20
1102670400 5.20
1102678800 5.17
1102683600 5.20
1102692000 5.19
1102700400 5.19
1102705200 5.20
1102713600 5.17
1102722000 5.19
1102726800 5.19
1102735200 5.20
1102743600 5.20
1102748400 5.19
1102756800 5.19
1102765200 5.19
1102770000 5.20
1102778400 5.18
1102786800 5.16
1102791600 5.20
1102800000 5.19
1102808400 5.17
1102813200 5.18
1102821600 5.18
1102830000 5.16
1102834800 5.20
1102843200 5.17
1102851600 5.19
1102856400 5.19
1102864800 5.21
1102873200 5.19
1102878000 5.20
1102886400 5.17
1102894800 5.19
1102899600 5.31
1102908000 5.19
1102916400 5.17
1102921200 5.17
1102929600 5.17
1102938000 5.17
1102942800 5.17
1102951200 5.17
1102959600 5.18
1102964400 5.22
1102972800 5.19
1102981200 5.18
1102986000 5.18
1102994400 5.16
1103002800 5.16
1103007600 5.16
1103016000 5.16
1103024400 5.17
1103029200 5.18
1103037600 5.17
1103046000 5.19
1103050800 5.16
1103059200 5.18
1103067600 5.17
1103072400 5.16
1103080800 5.17
1103089200 5.18
1103094000 5.17
1103102400 5.17
1103110800 5.17
1103115600 5.18
1103124000 5.17
1103132400 5.17
1103137200 5.15
1103145600 5.15
1103154000 5.19
1103158800 5.18
1103167200 5.21
1103175600 5.17
1103180400 5.20
1103188800 5.18
1103197200 5.17
1103202000 5.18
1103210400 5.18
1103218800 5.18
1103223600 5.17
1103232000 5.18
1103240400 5.31
1103245200 5.21
1103253600 5.19
1103262000 5.18
1103266800 5.18
1103275200 5.20
1103283600 5.18
1103288400 5.19
1103296800 5.18
1103305200 5.18
1103310000 5.19
1103318400 5.20
1103326800 5.19
1103331600 5.20
1103340000 5.18
1103348400 5.23
1103353200 5.18
1103361600 5.18
1103370000 5.19
1103374800 5.19
1103383200 5.19
1103391600 5.18
1103396400 5.18
1103404800 5.18
1103413200 5.18
1103418000 5.17
1103426400 5.18
1103434800 5.19
1103439600 5.20
1103448000 5.17
1103456400 5.19
1103461200 5.21
1103469600 5.19
1103478000 5.20
1103482800 5.18
1103491200 5.17
1103499600 5.18
1103504400 5.17
1103512800 5.18
1103521200 5.19
1103526000 5.18
1103534400 5.18
1103542800 5.18
1103547600 5.17
1103556000 5.20
1103564400 5.19
1103569200 5.18
1103577600 5.18
1103586000 5.18
1103590800 5.17
1103599200 5.19
1103607600 5.17
1103612400 5.18
1103620800 5.21
1103629200 5.21
1103634000 5.22
1103642400 5.22
1103650800 5.22
1103655600 5.20
1103664000 5.21
1103672400 5.26
1103677200 5.21
1103685600 5.21
1103694000 5.21
1103698800 5.22
1103707200 5.21
1103715600 5.22
1103720400 5.21
1103728800 5.21
1103737200 5.21
1103742000 5.21
1103750400 5.22
1103758800 5.22
1103763600 5.20
1103772000 5.21
1103780400 5.21
1103785200 5.19
1103793600 5.21
1103802000 5.23
1103806800 5.22
1103815200 5.37
1103823600 5.22
1103828400 5.21
1103836800 5.22
1103845200 5.25
1103850000 5.25
1103858400 5.21
1103866800 5.24
1103871600 5.23
1103880000 5.22
1103888400 5.23
1103893200 5.19
1103901600 5.23
1103910000 5.22
1103914800 5.21
1103923200 5.23
1103931600 5.22
1103936400 5.22
1103944800 5.23
1103953200 5.21
1103958000 5.22
1103966400 5.23
1103974800 5.22
1103979600 5.22
1103988000 5.22
1103996400 5.22
1104001200 5.22
1104009600 5.22
1104018000 5.22
1104022800 5.22
1104031200 5.22
1104039600 5.21
1104044400 5.23
1104052800 5.23
1104061200 5.22
1104066000 5.22
1104074400 5.21
1104082800 5.22
1104087600 5.21
1104096000 5.22
1104104400 5.29
1104109200 5.22
1104117600 5.22
1104126000 5.23
1104130800 5.22
1104139200 5.22
1104147600 5.23
1104152400 5.23
1104160800 5.24
1104169200 5.21
1104174000 5.22
1104182400 5.23
1104190800 5.26
1104195600 5.25
1104204000 5.25
1104212400 5.23
1104217200 5.24
1104225600 5.44
1104234000 5.23
1104238800 5.25
1104247200 5.23
1104255600 5.25
1104260400 5.24
1104268800 5.23
1104277200 5.23
1104282000 5.25
1104290400 5.21
1104298800 5.23
1104303600 5.23
1104312000 5.23
1104320400 5.24
1104325200 5.23
1104333600 5.23
1104342000 5.22
1104346800 5.23
1104355200 5.22
1104363600 5.23
1104368400 5.22
1104376800 5.24
1104385200 5.21
1104390000 5.22
1104398400 5.23
1104406800 5.22
1104411600 5.23
1104420000 5.24
1104428400 5.24
1104433200 5.24
1104441600 5.23
1104450000 5.23
1104454800 5.21
1104463200 5.22
1104471600 5.21
1104476400 5.22
1104484800 5.25
1104493200 5.23
1104498000 5.22
1104506400 5.22
1104514800 5.22
1104519600 5.21
1104528000 5.22
1104536400 5.22
1104541200 5.23
1104549600 5.22
1104558000 5.22
1104562800 5.22
1104571200 5.22
1104579600 5.22
1104584400 5.23
1104592800 5.20
1104601200 5.22
1104606000 5.22
1104614400 5.25
1104622800 5.23
1104627600 5.26
1104636000 5.23
1104644400 5.22
1104649200 5.22
1104657600 5.22
1104666000 5.22
1104670800 5.22
1104679200 5.23
1104687600 5.19
1104692400 5.19
1104700800 5.22
1104709200 5.23
1104714000 5.23
1104722400 5.22
1104730800 5.21
1104735600 5.22
1104744000 5.23
1104752400 5.22
1104757200 5.24
1104765600 5.23
1104774000 5.23
1104778800 5.24
1104787200 5.25
1104795600 5.22
1104800400 5.24
1104808800 5.22
1104817200 5.23
1104822000 5.23
1104830400 5.22
1104838800 5.24
1104843600 5.22
1104852000 5.24
1104860400 5.22
1104865200 5.23
1104873600 5.24
1104882000 5.27
1104886800 5.25
1104895200 5.22
1104903600 5.22
1104908400 5.25
1104916800 5.24
1104925200 5.24
1104930000 5.25
1104938400 5.24
1104946800 5.24
1104951600 5.25
1104960000 5.24
1104968400 5.24
1104973200 5.25
1104981600 5.25
1104990000 5.23
1104994800 5.22
1105003200 5.25
1105011600 5.23
1105016400 5.26
1105024800 5.25
1105033200 5.25
1105038000 5.24
1105046400 5.28
1105054800 5.25
1105059600 5.26
1105068000 5.25
1105076400 5.26
1105081200 5.26
1105089600 5.25
1105098000 5.26
1105102800 5.27
1105111200 5.26
1105119600 5.25
1105124400 5.25
1105132800 5.26
1105141200 5.21
1105146000 5.26
1105154400 5.24
1105162800 5.25
1105167600 5.25
1105176000 5.28
1105184400 5.27
1105189200 5.24
1105197600 5.25
1105206000 5.25
1105210800 5.25
1105219200 5.25
1105227600 5.25
1105232400 5.25
1105240800 5.26
1105249200 5.26
1105254000 5.28
1105262400 5.28
1105270800 5.26
1105275600 5.26
1105284000 5.26
1105292400 5.25
1105297200 5.26
1105305600 5.25
1105314000 5.24
1105318800 5.23
1105327200 5.25
1105335600 5.23
1105340400 5.22
1105348800 5.24
1105357200 5.25
1105362000 5.24
1105370400 5.26
1105378800 5.25
1105383600 5.25
1105392000 5.27
1105400400 5.22
1105405200 5.23
1105413600 5.21
1105422000 5.16
1105426800 5.21
1105435200 5.20
1105443600 5.20
1105448400 5.22
1105456800 5.25
1105465200 5.24
1105470000 5.24
1105478400 5.24
1105486800 5.24
1105491600 5.24
1105500000 5.25
1105508400 5.24
1105513200 5.25
1105521600 5.24
1105530000 5.16
1105534800 5.23
1105543200 5.23
1105551600 5.23
1105556400 5.23
1105564800 5.25
1105573200 5.25
1105578000 5.25
1105586400 5.25
1105594800 5.24
1105599600 5.25
1105608000 5.24
1105616400 5.24
1105621200 5.26
1105629600 5.25
1105638000 5.24
1105642800 5.25
1105651200 5.24
1105659600 5.24
1105664400 5.23
1105672800 5.24
1105681200 5.25
1105686000 5.25
1105694400 5.25
1105702800 5.26
1105707600 5.30
1105716000 5.25
1105724400 5.26
1105729200 5.23
1105737600 5.26
1105746000 5.25
1105750800 5.26
1105759200 5.26
1105767600 5.25
1105772400 5.26
1105780800 5.25
1105789200 5.28
1105794000 5.25
1105802400 5.29
1105810800 5.26
1105815600 5.25
1105824000 5.25
1105832400 5.24
1105837200 5.22
1105845600 5.24
1105854000 5.25
1105858800 5.27
1105867200 5.24
1105875600 5.27
1105880400 5.25
1105888800 5.25
1105897200 5.26
1105902000 5.24
1105910400 5.26
1105918800 5.28
1105923600 5.27
1105932000 5.27
1105940400 5.24
1105945200 5.29
1105953600 5.27
1105962000 5.27
1105966800 5.27
1105975200 5.28
1105983600 5.27
1105988400 5.27
1105996800 5.26
1106005200 5.32
1106010000 5.27
1106018400 5.28
1106026860 5.27
1106031600 5.26
1106040000 5.25
1106048400 5.28
1106053200 5.28
1106061600 5.28
1106070000 5.28
1106074800 5.28
1106083200 5.27
1106091600 5.29
1106096400 5.27
1106104800 5.29
1106113200 5.30
1106118000 5.27
1106126400 5.29
1106134800 5.32
1106139600 5.29
1106148000 5.28
1106156400 5.28
1106161200 5.26
1106169600 5.27
1106178000 5.30
1106182800 5.28
1106191200 5.29
1106199600 5.30
1106204400 5.30
1106212800 5.27
1106221200 5.29
1106226000 5.27
1106234400 5.26
1106242800 5.27
1106247600 5.26
1106256000 5.27
1106264400 5.26
1106269200 5.27
1106277600 5.26
1106286000 5.26
1106290800 5.27
1106299200 5.26
1106307600 5.30
1106312400 5.31
1106320800 5.29
1106329200 5.29
1106334000 5.30
1106342400 5.32
1106350800 5.29
1106355600 5.27
1106364000 5.29
1106372400 5.28
1106377200 5.29
1106385600 5.28
1106394000 5.27
1106398800 5.29
1106407200 5.30
1106415600 5.28
1106420400 5.28
1106428800 5.29
1106437200 5.28
1106442000 5.28
1106450400 5.30
1106458800 5.29
1106463600 5.27
1106472000 5.29
1106480400 5.29
1106485200 5.28
1106493600 5.28
1106502000 5.29
1106506800 5.28
1106515200 5.29
1106523600 5.27
1106528400 5.28
1106536800 5.26
1106545200 5.30
1106550000 5.29
1106558400 5.31
1106566800 5.31
1106571600 5.32
1106580000 5.30
1106588400 5.28
1106593200 5.36
1106601600 5.32
1106610000 5.31
1106614800 5.29
1106623200 5.30
1106631600 5.29
1106636400 5.30
1106644800 5.30
1106653200 5.31
1106658000 5.31
1106666400 5.31
1106674800 5.31
1106679600 5.30
1106688000 5.31
1106696400 5.29
1106701200 5.30
1106709600 5.30
1106718000 5.31
1106722800 5.30
1106731200 5.30
1106739600 5.30
1106744400 5.29
1106752800 5.32
1106761200 5.30
1106766000 5.31
1106774400 5.31
1106782800 5.28
1106787600 5.29
1106796000 5.30
1106804400 5.30
1106809200 5.29
1106817600 5.29
1106826000 5.32
1106830800 5.32
1106839200 5.32
1106847600 5.31
1106852400 5.30
1106860800 5.33
1106869200 5.31
1106874000 5.32
1106882400 5.33
1106890800 5.32
1106895600 5.31
1106904000 5.32
1106912400 5.31
1106917200 5.32
1106925600 5.31
1106934000 5.31
1106938800 5.33
1106947200 6.88
1106955600 5.35
1106960400 5.30
1106968800 5.31
1106977200 5.32
1106982000 5.33
1106990400 5.32
1106998800 5.33
1107003600 5.30
1107012000 5.34
1107020400 5.31
1107025200 5.33
1107033600 5.33
1107042000 5.33
1107046800 5.31
1107055200 5.32
1107063600 5.31
1107068400 5.32
1107076800 5.33
1107085200 5.32
1107090000 5.33
1107098400 5.32
1107106800 5.32
1107111600 5.31
1107120000 5.34
1107128400 5.32
1107133200 5.33
1107141600 5.32
1107150000 5.33
1107154800 5.33
1107163200 5.33
1107171600 5.32
1107176400 5.35
1107180540 5.31
1107184800 5.33
1107189060 5.31
1107193200 5.34
1107197580 5.31
1107198000 5.33
1107202440 5.31
1107206400 5.36
1107210960 5.31
1107214800 5.30
1107219420 5.31
1107219600 5.35
1107224340 5.31
1107228000 5.33
1107232860 5.31
1107236400 5.34
1107237720 5.31
1107241200 5.34
1107246240 5.31
1107249600 5.42
1107254760 5.32
1107258000 5.35
1107259620 5.32
1107262800 5.33
1107268140 5.32
1107271200 5.34
1107276660 5.32
1107279600 5.34
1107281520 5.32
1107284400 5.37
1107290040 5.32
1107292800 5.33
1107298500 5.32
1107301200 5.34
1107303420 5.31
1107306000 5.33
1107311940 5.31
1107314400 5.36
1107322800 5.32
1107327600 5.33
1107327720 5.32
1107336000 5.33
1107336180 5.32
1107344400 5.33
1107344700 5.32
1107349200 5.40
1107349620 5.32
1107357600 5.37
1107358080 5.32
1107366000 5.33
1107366600 5.32
1107370800 5.35
1107371520 5.32
1107379200 5.37
1107379980 5.32
1107387600 5.35
1107388500 5.32
1107392400 5.35
1107393420 5.32
1107400800 5.34
1107401880 5.32
1107406800 5.32
1107409200 5.36
1107414000 5.34
1107415320 5.33
1107422400 5.34
1107430800 5.35
1107435600 5.34
1107444000 5.35
1107452400 5.34
1107457200 5.34
1107465600 5.35
1107474000 5.34
1107478800 5.35
1107487200 5.33
1107495600 5.35
1107500400 5.35
1107508800 5.34
1107517200 5.34
1107522000 5.35
1107530400 5.34
1107538800 5.36
1107543600 5.34
1107552000 5.35
1107560400 5.35
1107565200 5.35
1107573600 5.34
1107582000 5.37
1107586800 5.33
1107595200 5.34
1107603600 5.33
1107608400 5.35
1107616800 5.34
1107625200 5.34
1107630000 5.35
1107638400 5.33
1107646800 5.34
1107651600 5.34
1107660000 5.33
1107668400 5.33
1107673200 5.34
1107681600 5.32
1107690000 5.35
1107694800 5.32
1107703200 5.34
1107711600 5.35
1107716400 5.33
1107724800 5.33
1107733200 5.34
1107738000 5.31
1107746400 5.33
1107754800 5.33
1107759600 5.36
1107768000 5.32
1107776400 5.31
1107781200 5.33
1107789600 5.36
1107798000 5.31
1107802800 5.32
1107811200 5.31
1107819600 5.33
1107824400 5.30
1107832800 5.31
1107841200 5.33
1107846000 5.33
1107854400 5.32
1107862800 5.30
1107867600 5.33
1107876000 5.32
1107884400 5.32
1107889200 5.33
1107897600 5.32
1107906000 5.35
1107910800 5.31
1107919200 5.30
1107927600 5.31
1107932400 5.31
1107940800 5.31
1107949200 5.32
1107954000 5.32
1107962400 5.32
1107970800 5.33
1107975600 5.32
1107984000 5.33
1107992400 5.53
1107997200 5.29
1108005600 5.32
1108014000 5.33
1108018800 5.33
1108027200 5.36
1108035600 5.33
1108040400 5.37
1108048800 5.37
1108057200 5.36
1108062000 5.37
1108070400 5.34
1108078800 5.32
1108083600 5.35
1108092000 5.33
1108100400 5.33
1108105200 5.34
1108113600 5.31
1108122000 5.33
1108126800 5.34
1108135200 5.34
1108143600 5.34
1108148400 5.33
1108156800 5.34
1108165200 5.32
1108170000 5.34
1108178400 5.33
1108186800 5.34
1108191600 5.34
1108200000 5.33
1108208400 5.34
1108213200 5.33
1108221600 5.32
1108230000 5.34
1108234800 5.33
1108243200 5.33
1108251600 5.33
1108256400 5.34
1108264800 5.34
1108273200 5.36
1108278000 5.34
1108286400 5.35
1108294800 5.34
1108299600 5.33
1108308000 5.34
1108316400 5.32
1108321200 5.33
1108329600 5.34
1108338000 5.33
1108342800 5.34
1108351200 5.34
1108359600 5.34
1108364400 5.33
1108372800 5.35
1108381200 5.35
1108386000 5.34
1108394400 5.35
1108402800 5.33
1108407600 5.34
1108416000 5.35
1108424400 5.33
1108429200 5.34
1108437600 5.38
1108446000 5.43
1108450800 5.34
1108459200 5.34
1108467600 5.35
1108472400 5.34
1108480800 5.34
1108489200 5.34
1108494000 5.34
1108502400 5.34
1108510800 5.33
1108515600 5.33
1108524000 5.32
1108532400 5.35
1108537200 5.33
1108545600 5.34
1108554000 5.38
1108558800 5.33
1108567200 5.36
1108575600 5.35
1108580400 5.33
1108588800 5.36
1108597200 5.38
1108602000 5.36
1108610400 5.35
1108618800 5.34
1108623600 5.35
1108632000 5.34
1108640400 5.37
1108645200 5.37
1108653600 5.36
1108662000 5.36
1108666800 5.35
1108675200 5.39
1108683600 5.37
1108688400 5.36
1108696800 5.35
1108705200 5.35
1108710000 5.36
1108718400 5.36
1108726800 5.35
1108731600 5.34
1108740000 5.36
1108748400 5.36
1108753200 5.36
1108761660 5.34
1108770000 5.38
1108774800 5.37
1108783200 5.34
1108791600 5.36
1108796400 5.34
1108804800 5.35
1108813200 5.35
1108818000 5.36
1108826400 5.35
1108834800 5.36
1108839600 5.31
1108848000 5.36
1108856400 5.34
1108861200 5.34
1108869600 5.01
1108878000 5.35
1108882800 5.35
1108891200 5.37
1108899600 5.35
1108904400 5.35
1108912800 5.34
1108921200 5.36
1108926000 5.34
1108934400 5.34
1108942800 5.34
1108947600 5.36
1108956000 5.35
1108964400 5.32
1108969200 5.37
1108977600 5.35
1108986000 5.36
1108990800 5.36
1108999200 5.36
1109007600 5.37
1109012400 5.36
1109020800 5.41
1109029200 5.37
1109034000 5.37
1109042400 5.40
1109050800 5.34
1109055600 5.36
1109064000 5.37
1109072400 5.39
1109077200 5.37
1109085600 5.38
1109094000 5.37
1109098800 5.38
1109107200 5.35
1109115600 5.38
1109120400 5.36
1109128800 5.34
1109137200 5.36
1109142000 5.36
1109150400 5.38
1109158800 5.40
1109163600 5.39
1109172000 5.37
1109180400 5.37
1109185200 5.37
1109193600 5.38
1109202000 5.37
1109206800 5.36
1109215200 5.35
1109223600 5.37
1109228400 5.39
1109236800 5.37
1109245200 5.44
1109250000 5.37
1109258400 5.38
1109266800 5.37
1109271600 5.38
1109280000 5.36
1109288400 5.36
1109293200 5.38
1109301600 5.36
1109310000 5.41
1109314800 5.36
1109323200 5.37
1109331600 5.37
1109336400 5.37
1109344800 5.38
1109353200 5.38
1109358000 5.38
1109366400 5.36
1109374800 5.37
1109379600 5.37
1109388000 5.38
1109396400 5.39
1109401200 5.37
1109409600 5.37
1109418000 5.38
1109422800 5.38
1109431200 5.39
1109439600 5.38
1109444400 5.46
1109452800 5.39
1109461200 5.38
1109466000 5.37
1109474400 5.37
1109482800 5.37
1109487600 5.37
1109496000 5.36
1109504400 5.38
1109509200 5.37
1109517600 5.37
1109526000 5.38
1109530800 5.36
1109539200 5.38
1109547600 5.39
1109552400 5.35
1109560800 5.36
1109569200 5.38
1109574000 5.35
1109582400 5.36
1109590800 5.36
1109595600 5.36
1109598540 5.38
1109603400 5.38
1109604000 5.34
1109611920 5.38
1109612400 5.36
1109617200 5.37
1109620440 5.39
1109625300 5.40
1109625600 5.46
1109633820 5.39
1109634000 5.35
1109638800 5.36
1109642340 5.39
1109647200 5.38
1109649600 5.40
1109655600 5.37
1109658120 5.40
1109660400 5.41
1109666640 5.40
1109668800 5.40
1109671560 5.39
1109677200 5.41
1109680020 5.40
1109682000 5.38
1109688540 5.39
1109690400 5.38
1109693460 5.40
1109698800 5.38
1109701920 5.40
1109703600 5.38
1109710440 5.40
1109712000 5.38
1109715360 5.40
1109720400 5.38
1109723820 5.40
1109725200 5.40
1109732340 5.40
1109733600 5.38
1109737260 5.40
1109742000 5.38
1109745780 5.40
1109746800 5.38
1109750640 5.40
1109755200 5.37
1109759160 5.40
1109763600 5.38
1109767680 5.40
1109768400 5.37
1109772540 5.39
1109776800 5.37
1109781060 5.40
1109785200 5.38
1109789580 5.40
1109790000 5.39
1109794500 5.40
1109798400 5.36
1109802960 5.40
1109806800 5.40
1109811480 5.41
1109811600 5.37
1109816400 5.41
1109820000 5.38
1109824920 5.42
1109828400 5.40
1109829780 5.41
1109833200 5.39
1109838300 5.41
1109841600 5.40
1109846820 5.41
1109850000 5.40
1109851680 5.42
1109854800 5.41
1109860200 5.41
1109863200 5.41
1109868720 5.42
1109871600 5.41
1109873580 5.42
1109876400 5.40
1109882100 5.42
1109884800 5.40
1109890620 5.42
1109893200 5.40
1109895480 5.43
1109898000 5.42
1109906400 5.40
1109914800 5.42
1109914920 5.43
1109919600 5.41
1109919780 5.42
1109928000 5.42
1109928300 5.43
1109936400 5.43
1109936820 5.43
1109941200 5.42
1109941740 5.43
1109949600 5.41
1109950200 5.43
1109958000 5.42
1109958720 5.43
1109962800 5.41
1109963640 5.43
1109971200 5.41
1109972100 5.43
1109979600 5.39
1109980620 5.43
1109984400 5.41
1109985540 5.42
1109992800 5.42
1109994000 5.42
1109998920 5.42
1110001200 5.41
1110006000 5.41
1110007440 5.42
1110014400 5.41
1110015900 5.42
1110020820 5.42
1110022800 5.40
1110027600 5.41
1110029340 5.42
1110036000 5.41
1110037800 5.42
1110042720 5.42
1110044400 5.41
1110049200 5.41
1110051240 5.42
1110057600 5.41
1110059700 5.42
1110064620 5.42
1110066000 5.46
1110070800 5.39
1110073140 5.42
1110078000 5.42
1110079200 5.39
1110086520 5.42
1110087600 5.40
1110092400 5.40
1110095040 5.42
1110099900 5.41
1110100800 5.39
1110108420 5.41
1110109200 5.42
1110114000 5.39
1110116940 5.41
1110121800 5.41
1110122400 5.41
1110130320 5.42
1110130800 5.39
1110135600 5.38
1110138840 5.42
1110143700 5.41
1110144000 5.39
1110152220 5.41
1110152400 5.40
1110157200 5.38
1110160740 5.41
1110165600 5.39
1110168000 5.41
1110174000 5.42
1110176520 5.41
1110178800 5.44
1110185040 5.42
1110187200 5.42
1110189900 5.42
1110195600 5.39
1110198420 5.41
1110200400 5.39
1110206940 5.41
1110208800 5.40
1110211800 5.42
1110217200 5.40
1110220320 5.42
1110222000 5.41
1110228840 5.42
1110230400 5.41
1110233700 5.42
1110238800 5.67
1110242220 5.43
1110250740 5.42
1110255600 5.42
1110264120 5.42
1110265200 5.40
1110269040 5.42
1110273600 5.39
1110277500 5.42
1110282000 5.39
1110286020 5.42
1110286800 5.51
1110290940 5.42
1110295200 5.41
1110299400 5.42
1110303600 5.41
1110308400 5.38
1110316800 5.43
1110325200 5.42
1110330000 5.40
1110338400 5.40
1110346800 5.39
1110351600 5.40
1110360000 5.40
1110368400 5.40
1110373200 5.40
1110381600 5.40
1110390000 5.39
1110394800 5.40
1110403200 5.40
1110411600 5.42
1110416400 5.39
1110424800 5.40
1110433200 5.40
1110438000 5.43
1110446400 5.41
1110454800 5.39
1110459600 5.40
1110468000 5.41
1110476400 5.40
1110481200 5.40
1110489600 5.41
1110498000 5.41
1110502800 5.42
1110511200 5.39
1110519600 5.41
1110524400 5.41
1110532800 5.41
1110541200 5.42
1110546000 5.41
1110554400 5.42
1110562800 5.43
1110567600 5.52
1110576000 5.42
1110584400 5.44
1110589200 5.42
1110597600 5.48
1110606000 5.42
1110610800 5.40
1110619200 5.43
1110627600 5.41
1110632400 5.41
1110640800 5.42
1110649200 5.42
1110654000 5.43
1110662400 5.44
1110670800 5.40
1110675600 5.43
1110684000 5.41
1110692400 5.44
1110697200 5.41
1110705600 5.41
1110714000 5.41
1110718800 5.42
1110727200 5.43
1110735600 5.40
1110740400 5.40
1110748800 5.39
1110757200 5.42
1110762000 5.42
1110770400 5.40
1110778800 5.42
1110783600 5.42
1110792000 5.42
1110800400 5.43
1110805200 5.42
1110813600 5.42
1110822000 5.41
1110826800 5.39
1110835200 5.42
1110843600 5.40
1110848400 5.42
1110856800 5.41
1110865200 5.42
1110870000 5.41
1110878400 5.41
1110886800 5.42
1110891600 5.43
1110900000 5.43
1110908400 5.45
1110913200 5.40
1110921600 5.40
1110930000 5.40
1110934800 5.41
1110943200 5.40
1110951600 5.40
1110956400 5.42
1110964800 5.42
1110973200 5.43
1110978000 5.42
1110986400 5.40
1110994800 5.41
1110999600 5.40
1111008000 5.43
1111016400 5.38
1111021200 5.38
1111029600 5.38
1111038000 5.41
1111042800 5.40
1111051200 5.37
1111059600 5.39
1111064400 5.39
1111072800 5.38
1111081200 5.40
1111086000 5.39
1111094400 5.38
1111102800 5.38
1111107600 5.39
1111116000 5.39
1111124400 5.39
1111129200 5.42
1111137600 5.41
1111146000 5.42
1111150800 5.40
1111159200 5.40
1111167600 5.39
1111172400 5.38
1111180800 5.37
1111189200 5.38
1111194000 5.40
1111202400 5.38
1111210800 5.39
1111215600 5.37
1111224000 5.38
1111232400 5.37
1111237200 5.38
1111245600 5.38
1111254000 5.37
1111258800 5.38
1111267200 5.36
1111275600 5.40
1111280400 5.39
1111288800 5.41
1111297200 5.38
1111302000 5.39
1111310400 5.39
1111318800 5.38
1111323600 5.39
1111332000 5.38
1111340400 5.38
1111345200 5.39
1111353600 5.39
1111362000 5.39
1111366800 5.38
1111375200 5.40
1111383600 5.38
1111388400 5.37
1111396800 5.36
1111405200 5.50
1111410000 5.50
1111418400 5.51
1111426800 5.51
1111431600 5.50
1111440000 5.49
1111448400 5.49
1111453200 5.49
1111461600 5.50
1111470000 5.49
1111474800 5.50
1111483200 5.49
1111491600 5.51
1111496400 5.53
1111504800 5.50
1111513200 5.52
1111518000 5.49
1111526400 5.48
1111534800 5.49
1111539600 5.48
1111548000 5.50
1111556460 5.51
1111561200 5.50
1111569600 5.49
1111578000 5.50
1111582800 5.49
1111591200 5.53
1111599600 5.51
1111604400 5.53
1111612800 5.48
1111621200 5.49
1111626000 5.51
1111634400 5.49
1111642800 5.50
1111647600 5.49
1111656000 5.47
1111664400 5.50
1111669200 5.47
1111677600 5.48
1111686000 5.46
1111690800 5.45
1111699200 5.47
1111707600 5.47
1111712400 5.48
1111720800 5.51
1111729200 5.48
1111734000 5.47
1111742400 5.48
1111750800 5.49
1111755600 5.47
1111764000 5.48
1111772400 5.48
1111777200 5.48
1111785600 5.47
1111794000 5.49
1111798800 5.47
1111807200 5.47
1111815600 5.46
1111820400 5.46
1111828800 5.47
1111837200 5.47
1111842000 5.47
1111850400 5.51
1111862400 5.47
1111867200 5.47
1111875600 5.50
1111884000 5.46
1111888800 5.46
1111897200 5.48
1111905600 5.49
1111910400 5.48
1111918800 5.48
1111927200 5.47
1111932000 5.47
1111940400 5.48
1111948800 5.47
1111953600 5.48
1111962000 5.48
1111970400 5.47
1111975200 5.48
1111983600 5.51
1111992000 5.48
1111996800 5.47
1112005200 5.47
1112013600 5.48
1112018400 5.46
1112026800 5.46
1112035200 5.48
1112040000 5.45
1112048400 5.47
1112056800 5.45
1112061600 5.47
1112070000 5.48
1112078400 5.45
1112083200 5.48
1112091600 5.46
1112100000 5.47
1112104800 5.45
1112113200 5.47
1112121600 5.45
1112126400 5.44
1112134800 5.48
1112143200 5.45
1112148000 5.46
1112156400 5.46
1112164800 5.46
1112169600 5.47
1112178000 5.46
1112186400 5.47
1112191200 5.46
1112199600 5.46
1112208000 5.48
1112212800 5.46
1112221200 5.47
1112229600 5.48
1112234400 5.48
1112242800 5.47
1112251200 5.44
1112256000 5.47
1112264400 5.47
1112272800 5.46
1112277600 5.43
1112286000 5.44
1112294400 5.39
1112299200 5.42
1112307600 5.43
1112316000 5.43
1112320800 5.43
1112329200 5.41
1112337600 5.42
1112342400 5.41
1112350800 5.42
1112359200 5.43
1112364000 5.42
1112372400 5.42
1112380800 5.42
1112385600 5.42
1112394000 5.41
1112402400 5.42
1112407200 5.42
1112415600 5.42
1112424000 5.43
1112428800 5.43
1112437200 5.43
1112445600 5.44
1112450400 5.42
1112458800 5.44
1112467200 5.41
1112472000 5.40
1112480400 5.43
1112488800 5.40
1112493600 5.42
1112502000 5.42
1112510400 5.41
1112515200 5.42
1112523600 5.41
1112532000 5.43
1112536800 5.40
1112545200 5.40
1112553600 5.41
1112558400 5.40
1112566800 5.77
1112575200 5.42
1112580000 5.43
1112588400 5.40
1112596800 5.41
1112601600 5.99
1112610000 5.42
1112618400 5.43
1112623200 5.41
1112631600 5.42
1112640000 5.42
1112644800 5.43
1112653200 5.42
1112661600 5.40
1112666400 5.42
1112674800 5.41
1112683200 5.42
1112688000 5.47
1112696400 5.40
1112704800 5.42
1112709600 5.41
1112718000 5.42
1112726400 5.43
1112731200 5.39
1112739600 5.43
1112748000 5.40
1112752800 5.44
1112761200 5.43
1112769600 5.40
1112774400 5.51
1112782800 5.44
1112791200 5.43
1112796000 5.44
1112804400 5.43
1112812800 5.45
1112817600 5.44
1112826000 5.43
1112834400 5.42
1112839200 5.41
1112847600 5.44
1112856000 5.43
1112860800 5.41
1112869200 5.43
1112877600 5.44
1112882400 5.53
1112890800 5.42
1112899200 5.42
1112904000 5.43
1112912400 5.45
1112920800 5.44
1112925600 5.44
1112934000 5.49
1112942400 5.43
1112947200 5.45
1112955600 5.44
1112964000 5.43
1112968800 5.44
1112977200 5.44
1112985600 5.44
1112990400 5.44
1112998800 5.38
1113007200 5.44
1113012000 5.44
1113020400 5.45
1113028800 5.44
1113033600 5.44
1113042000 5.45
1113050400 5.43
1113055200 5.43
1113063600 5.45
1113072000 5.42
1113076800 5.44
1113085200 5.43
1113093600 5.42
1113098400 5.43
1113106800 5.43
1113115200 5.43
1113120000 5.44
1113128400 5.42
1113136800 5.44
1113141600 5.43
1113150000 5.43
1113158400 5.43
1113163200 5.43
1113171600 5.43
1113180000 5.43
1113184800 5.44
1113193200 5.42
1113201600 5.43
1113206400 5.51
1113214800 5.45
1113223200 5.43
1113228000 5.43
1113236400 5.43
1113244800 5.45
1113249600 5.44
1113258000 5.43
1113266400 5.44
1113271200 5.44
1113279600 5.44
1113288000 5.44
1113292800 5.45
1113301200 5.40
1113309600 5.45
1113314400 5.44
1113322800 5.45
1113331200 5.45
1113336000 5.46
1113344460 5.43
1113352800 5.46
1113357600 5.45
1113366000 5.44
1113374400 5.44
1113379200 5.44
1113387600 5.43
1113396000 5.47
1113400800 5.46
1113409200 5.46
1113417600 5.44
1113422400 5.46
1113430800 5.45
1113439200 5.43
1113444000 5.45
1113452400 5.45
1113460920 5.48
1113465600 5.46
1113474000 5.45
1113482400 5.44
1113487200 5.44
1113495600 5.45
1113504000 5.43
1113508800 5.47
1113517200 5.45
1113525600 5.48
1113530400 5.44
1113538860 5.50
1113547200 5.45
1113552000 5.44
1113560400 5.46
1113568800 5.47
1113573600 5.45
1113582000 5.48
1113590400 5.45
1113595200 5.45
1113603600 5.44
1113612000 5.44
1113616800 5.47
1113625200 5.45
1113633600 5.44
1113638400 5.46
1113646800 5.47
1113655200 5.46
1113660000 5.46
1113668400 5.44
1113676800 5.45
1113681600 5.46
1113690000 5.45
1113698400 5.46
1113703200 5.47
1113711600 5.46
1113720000 5.46
1113724800 5.45
1113733200 5.48
1113741600 5.46
1113746400 5.47
1113754800 5.44
1113763200 5.46
1113768000 5.45
1113776400 5.45
1113784800 5.46
1113789600 5.45
1113798000 5.46
1113806400 5.46
1113811200 5.45
1113819660 5.48
1113828000 5.45
1113832800 5.47
1113841200 5.45
1113849600 5.46
1113854400 5.47
1113862800 5.46
1113871200 5.46
1113876000 5.44
1113884400 5.50
1113892800 5.43
1113897600 5.48
1113906000 5.47
1113914400 5.47
1113919200 5.48
1113927600 5.47
1113936000 5.45
1113940800 5.46
1113949200 5.47
1113957600 5.61
1113962400 5.50
1113970800 5.47
1113979200 5.48
1113984000 5.50
1113992400 5.48
1114000800 5.46
1114005600 5.47
1114014000 5.49
1114022400 5.48
1114027200 5.48
1114035600 5.47
1114044000 5.47
1114048800 5.47
1114057200 5.48
1114065600 5.47
1114070400 5.48
1114078800 5.49
1114087200 5.47
1114092000 5.47
1114100400 5.46
1114108800 5.46
1114113600 5.44
1114122000 5.47
1114130400 5.55
1114135200 5.47
1114143600 5.50
1114152000 5.51
1114156800 5.46
1114165200 5.46
1114173600 5.46
1114178400 5.48
1114186800 5.48
1114195200 5.47
1114200000 5.48
1114208400 5.48
1114216800 5.47
1114221600 5.48
1114230000 5.47
1114238400 5.48
1114243200 5.49
1114251600 5.50
1114260000 5.48
1114264800 5.50
1114273200 5.48
1114281600 5.48
1114286400 5.48
1114294800 5.50
1114303200 5.50
1114308000 5.49
1114316400 5.53
1114324800 5.49
1114329600 5.48
1114338000 5.48
1114346400 5.50
1114351200 5.50
1114359600 5.48
1114368000 5.48
1114372800 5.49
1114381200 5.49
1114389600 5.45
1114394400 5.48
1114402800 5.46
1114411200 5.52
1114416000 5.48
1114424400 5.48
1114432800 5.49
1114437600 5.47
1114446000 5.49
1114454460 5.49
1114459200 5.48
1114467600 5.48
1114476000 5.48
1114480800 5.49
1114489200 5.48
1114497600 5.49
1114502400 5.48
1114510800 5.48
1114519200 5.50
1114524000 5.48
1114532400 5.46
1114540800 5.48
1114545600 5.47
1114554000 5.47
1114562400 5.46
1114567200 5.49
1114575600 5.47
1114584000 5.48
1114588800 5.46
1114597200 5.48
1114605600 5.49
1114610400 5.48
1114618800 5.48
1114627200 5.47
1114632000 5.48
1114640400 5.49
1114648800 5.47
1114653600 5.50
1114662000 5.47
1114670400 5.49
1114675200 5.49
1114683600 5.50
1114692000 5.47
1114696800 5.48
1114705200 5.50
1114713600 5.49
1114718400 5.48
1114726800 5.50
1114735200 5.48
1114740000 5.48
1114748400 5.49
1114756800 5.47
1114761600 5.48
1114770000 5.48
1114778400 5.48
1114783200 5.50
1114791600 5.49
1114800000 5.49
1114804800 5.48
1114813200 5.49
1114821600 5.49
1114826400 5.49
1114834800 5.51
1114843200 5.51
1114848000 5.48
1114856400 5.49
1114864800 5.49
1114869600 5.49
1114873740 5.45
1114878000 5.49
1114882260 5.45
1114886400 5.50
1114890780 5.45
1114891200 5.48
1114895640 5.45
1114899600 5.49
1114904160 5.45
1114908000 5.48
1114912680 5.45
1114912800 5.49
1114917540 5.45
1114921200 5.49
1114926060 5.45
1114929600 5.50
1114930980 5.45
1114934400 5.49
1114939500 5.45
1114942800 5.49
1114947960 5.45
1114951200 5.50
1114952880 5.45
1114956000 5.58
1114961400 5.45
1114964400 5.49
1114969860 5.45
1114972800 5.49
1114974780 5.45
1114977600 5.50
1114983300 5.45
1114986000 5.51
1114991760 5.45
1114994400 5.50
1114996680 5.45
1114999200 5.49
1115007600 5.50
1115016060 5.49
1115016120 5.45
1115020800 5.51
1115020980 5.45
1115029200 5.50
1115029500 5.45
1115037600 5.48
1115038020 5.45
1115042400 5.51
1115042940 5.45
1115050800 5.51
1115051400 5.45
1115059200 5.52
1115059920 5.45
1115064000 5.48
1115064840 5.45
1115072400 5.49
1115073300 5.45
1115080800 5.52
1115081820 5.45
1115085600 5.51
1115086740 5.46
1115094000 5.50
1115095260 5.45
1115100120 5.46
1115102400 5.50
1115107200 5.51
1115108640 5.46
1115115600 5.50
1115124000 5.51
1115128800 5.51
1115137200 5.51
1115145600 5.52
1115150400 5.49
1115158800 5.50
1115167200 5.50
1115172000 5.51
1115180400 5.51
1115188800 5.49
1115193600 5.51
1115202000 5.49
1115210400 5.50
1115215200 5.53
1115223600 5.51
1115232000 5.50
1115236800 5.50
1115245200 5.50
1115253600 5.49
1115258400 5.58
1115266800 5.52
1115275200 5.52
1115280000 5.51
1115288400 5.51
1115296800 5.51
1115301600 5.52
1115310000 5.52
1115318400 5.51
1115323200 5.52
1115331600 5.51
1115340000 5.51
1115344800 5.52
1115353200 5.52
1115361600 5.56
1115366400 5.57
1115374800 5.52
1115383200 5.51
1115388000 5.53
1115396400 5.53
1115404800 5.51
1115409600 5.58
1115418000 5.53
1115426400 5.53
1115431200 5.55
1115439600 5.52
1115448000 5.52
1115452800 5.52
1115461200 5.51
1115469600 5.51
1115474400 5.51
1115482800 5.54
1115491200 5.52
1115496000 5.51
1115504400 5.52
1115512800 5.52
1115517600 5.52
1115526000 5.51
1115534400 5.50
1115539200 5.52
1115547600 5.52
1115556000 5.57
1115560800 5.51
1115569200 5.50
1115577600 5.51
1115582400 5.51
1115590800 5.52
1115599200 5.51
1115604000 5.51
1115612400 5.52
1115620800 5.52
1115625600 5.50
1115634000 5.55
1115642400 5.55
1115647200 5.51
1115655600 5.50
1115664000 5.52
1115668800 5.52
1115677200 5.52
1115685600 5.50
1115690400 5.51
1115698800 5.52
1115707200 5.52
1115712000 5.49
1115720460 5.54
1115728800 5.53
1115733600 5.51
1115742000 5.55
1115750400 5.51
1115755200 5.50
1115763600 5.52
1115772000 5.53
1115776800 5.52
1115785200 5.51
1115793600 5.51
1115798400 5.52
1115806800 5.51
1115815200 5.53
1115820000 5.51
1115828400 5.52
1115836800 5.51
1115841600 5.52
1115850000 5.53
1115858400 5.50
1115863200 5.51
1115871600 5.51
1115880000 5.50
1115884800 5.54
1115893200 5.51
1115901600 5.52
1115906400 5.52
1115914800 5.52
1115923200 5.51
1115928000 5.52
1115936400 5.51
1115944800 5.52
1115949600 5.50
1115958000 5.52
1115966400 5.50
1115971200 5.51
1115979600 5.51
1115988000 5.50
1115992800 5.51
1116001200 5.52
1116009600 5.52
1116014400 5.52
1116022800 5.51
1116031200 5.51
1116036000 5.51
1116044400 5.51
1116052800 5.53
1116057600 5.55
1116066000 5.50
1116074400 5.54
1116079200 5.52
1116087600 5.51
1116096000 5.51
1116100800 5.52
1116109200 5.51
1116117600 5.52
1116122400 5.52
1116130800 5.51
1116139200 5.51
1116144000 5.51
1116152400 5.52
1116160800 5.52
1116165600 5.52
1116174000 5.51
1116182400 5.50
1116187200 5.49
1116195600 5.51
1116204000 5.52
1116208800 5.52
1116217200 5.51
1116225600 5.52
1116230400 5.54
1116238800 5.52
1116247200 5.52
1116252000 5.57
1116260400 5.52
1116268800 5.52
1116273600 5.52
1116282000 5.53
1116290400 5.53
1116295200 5.52
1116303600 5.52
1116312000 5.52
1116316800 5.53
1116325200 5.53
1116333600 5.52
1116338400 5.52
1116346800 5.52
1116355200 5.53
1116360000 5.51
1116368400 5.53
1116376800 5.51
1116381600 5.51
1116390000 5.52
1116398400 5.50
1116403200 5.50
1116411600 5.51
1116420000 5.50
1116424800 5.52
1116433200 5.55
1116441600 5.54
1116446400 5.52
1116454800 5.52
1116463200 5.52
1116468000 5.53
1116476400 5.52
1116484800 5.52
1116489600 5.54
1116498000 5.50
1116506400 5.52
1116511200 5.51
1116519600 5.51
1116528000 5.51
1116532800 5.51
1116541200 5.54
1116549600 5.51
1116554400 5.52
1116562800 5.54
1116571200 5.53
1116576000 5.53
1116584400 5.52
1116592860 5.53
1116597600 5.58
1116606000 5.52
1116614400 5.52
1116619200 5.52
1116627600 5.53
1116636060 5.52
1116640800 5.53
1116649200 5.52
1116657600 5.53
1116662400 5.60
1116670800 5.51
1116679200 5.59
1116684000 5.53
1116692400 5.53
1116700800 5.54
1116705600 5.54
1116714000 5.53
1116722400 5.52
1116727200 5.53
1116735600 5.54
1116744000 5.54
1116748800 5.54
1116757200 5.54
1116765600 5.53
1116770400 5.54
1116778800 5.53
1116787200 5.52
1116792000 5.54
1116800400 5.51
1116808800 5.53
1116813600 5.51
1116822000 5.52
1116830400 5.52
1116835200 5.52
1116843600 5.53
1116852000 5.51
1116856800 5.52
1116865200 5.51
1116873600 5.52
1116878400 5.52
1116886800 5.53
1116895200 5.54
1116900000 5.52
1116908400 5.53
1116916800 5.53
1116921600 5.52
1116930000 5.52
1116938400 5.53
1116943200 5.53
1116951600 5.53
1116960000 5.53
1116964800 5.52
1116973200 5.52
1116981600 5.52
1116986400 5.54
1116994800 5.53
1117003200 5.53
1117008000 5.52
1117016400 5.54
1117024800 5.53
1117029600 5.54
1117038000 5.54
1117046400 5.53
1117051200 5.53
1117059600 5.53
1117068000 5.50
1117072800 5.51
1117081200 5.51
1117089600 5.51
1117094400 5.53
1117102800 5.51
1117111200 5.51
1117116000 5.52
1117124400 5.52
1117132800 5.52
1117137600 5.53
1117146000 5.54
1117154400 5.52
1117159200 5.54
1117167600 5.52
1117176000 5.54
1117180800 5.53
1117189200 5.54
1117197600 5.52
1117202400 5.53
1117210800 5.53
1117219200 5.56
1117224000 5.51
1117232400 5.52
1117240800 5.51
1117245600 5.52
1117254000 5.52
1117262400 5.53
1117267200 5.53
1117275600 5.52
1117284000 5.52
1117288800 5.53
1117297200 5.49
1117305600 5.52
1117310400 5.53
1117318800 5.52
1117327200 5.52
1117332000 5.52
1117340400 5.54
1117348800 5.52
1117353600 5.52
1117362000 5.52
1117370400 5.52
1117375200 5.53
1117383600 5.52
1117392000 5.51
1117396800 5.54
1117405200 5.52
1117413600 5.52
1117418400 5.51
1117426800 5.52
1117435200 5.51
1117440000 5.52
1117448400 5.53
1117456800 5.52
1117461600 5.53
1117470000 5.52
1117478400 5.53
1117483200 5.52
1117491600 5.53
1117500000 5.53
1117504800 5.54
1117513200 5.53
1117521600 5.55
1117526400 5.52
1117534800 5.54
1117543200 5.53
1117548000 5.55
1117556400 5.51
1117564800 5.52
1117569600 5.51
1117578000 5.52
1117586400 5.53
1117591200 5.51
1117599600 5.54
1117608000 5.49
1117612800 5.53
1117621200 5.56
1117629600 5.55
1117634400 5.55
1117642800 5.54
1117651200 5.54
1117656000 5.55
1117664400 5.55
1117672800 5.54
1117677600 5.55
1117686000 5.55
1117694400 5.55
1117699200 5.56
1117707600 5.54
1117716000 5.57
1117720800 5.58
1117729200 5.57
1117737600 5.58
1117742400 5.56
1117750800 5.57
1117759200 5.67
1117764000 5.56
1117772400 5.55
1117780800 5.57
1117785600 5.57
1117794000 5.58
1117802400 5.57
1117807200 5.56
1117815600 5.57
1117824000 5.54
1117828800 5.56
1117837200 5.56
1117845600 5.56
1117850400 5.56
1117858800 5.57
1117867200 5.56
1117872000 5.55
1117880400 5.52
1117888800 5.57
1117893600 5.56
1117902000 5.57
1117910400 5.56
1117915200 5.56
1117923600 5.57
1117932000 5.56
1117936800 5.55
1117945200 5.56
1117953600 5.55
1117958400 5.56
1117966800 5.56
1117975200 5.56
1117980000 5.53
1117988400 5.56
1117996800 5.56
1118001600 5.56
1118010000 5.56
1118018400 5.57
1118023200 5.56
1118031600 5.56
1118040000 5.55
1118044800 5.56
1118053200 5.55
1118061600 5.56
1118066400 5.56
1118074800 5.55
1118083200 5.56
1118088000 5.55
1118096400 5.55
1118104800 5.59
1118109600 5.56
1118118000 5.58
1118126400 5.55
1118131200 5.59
1118139600 5.58
1118148000 5.57
1118152800 5.57
1118161200 5.56
1118169600 5.58
1118174400 5.57
1118182800 5.57
1118191200 5.57
1118196000 5.55
1118204400 5.54
1118212800 5.56
1118217600 5.59
1118226000 5.56
1118234400 5.55
1118239200 5.56
1118247600 5.57
1118256000 5.56
1118260800 5.56
1118269200 5.55
1118277600 5.55
1118282400 5.56
1118290800 5.54
1118299200 5.54
1118304000 5.54
1118312400 5.56
1118320800 5.56
1118325600 5.54
1118334000 5.55
1118342400 5.55
1118347200 5.54
1118355600 5.52
1118364000 5.52
1118368800 5.54
1118377200 5.54
1118385600 5.56
1118390400 5.55
1118398800 5.55
1118407200 5.58
1118412000 5.56
1118420400 5.55
1118428800 5.57
1118433600 5.57
1118442000 5.57
1118450400 5.55
1118455200 5.58
1118463600 5.55
1118472000 5.57
1118476800 5.57
1118485200 5.55
1118493600 5.56
1118498400 5.59
1118506800 5.56
1118515200 5.55
1118520000 5.56
1118528400 5.52
1118536800 5.55
1118541600 5.53
1118550000 5.54
1118558400 5.56
1118563200 5.55
1118571600 5.54
1118580000 5.54
1118584800 5.57
1118593200 5.55
1118601600 5.55
1118606400 5.55
1118614800 5.53
1118623200 5.54
1118628000 5.54
1118636400 5.55
1118644800 5.57
1118649600 5.57
1118658000 5.54
1118666400 5.55
1118671200 5.54
1118679600 5.54
1118688000 5.55
1118692800 5.54
1118701200 5.54
1118709600 5.54
1118714400 5.54
1118722800 5.54
1118731200 5.51
1118736000 5.54
1118744400 5.55
1118752800 5.54
1118757600 5.55
1118766000 5.55
1118774400 5.53
1118779200 5.54
1118787600 5.53
1118796000 5.53
1118800800 5.55
1118809200 5.54
1118817600 5.54
1118822400 5.55
1118830800 5.55
1118839200 5.55
1118844000 5.55
1118852400 5.54
1118860800 5.54
1118865600 5.57
1118874000 5.53
1118882400 5.51
1118887200 5.55
1118895600 5.55
1118904000 5.56
1118908800 5.55
1118917200 5.56
1118925600 5.54
1118930400 5.53
1118938800 5.54
1118947200 5.56
1118952000 5.54
1118960400 5.57
1118968800 5.55
1118973600 5.54
1118982000 5.54
1118990400 5.54
1118995200 5.54
1119003600 5.55
1119012000 5.55
1119016800 5.54
1119025200 5.52
1119033600 5.52
1119038400 5.51
1119046800 5.51
1119055200 5.55
1119060000 5.55
1119068400 5.55
1119076800 5.57
1119081660 5.55
1119090000 5.54
1119098400 5.54
1119103200 5.55
1119111600 5.55
1119120000 5.55
1119124800 5.55
1119133200 5.55
1119141600 5.55
1119146400 5.54
1119154800 5.53
1119163200 5.55
1119168000 5.56
1119176400 5.55
1119184800 5.53
1119189600 5.54
1119198000 5.46
1119206400 5.51
1119211200 5.54
1119219600 5.54
1119228000 5.56
1119232800 5.55
1119241200 5.54
1119249600 5.54
1119254400 5.53
1119262800 5.54
1119271200 5.55
1119276000 5.55
1119284400 5.56
1119292800 5.55
1119297600 5.56
1119306000 5.55
1119314400 5.53
1119319200 5.53
1119327600 5.57
1119336000 5.54
1119340860 5.55
1119349200 5.59
1119357600 5.55
1119362400 5.56
1119370800 5.57
1119379200 5.56
1119384000 5.55
1119392400 5.56
1119400800 5.56
1119405600 5.55
1119414000 5.55
1119422400 5.55
1119427200 5.56
1119435600 5.55
1119444000 5.56
1119448800 5.55
1119457200 5.55
1119465600 5.57
1119470400 5.56
1119478800 5.55
1119487200 5.54
1119492000 5.56
1119500400 5.57
1119508800 5.54
1119513600 5.56
1119522000 5.57
1119530400 5.57
1119535200 5.57
1119543600 5.57
1119552000 5.57
1119556800 5.59
1119565200 5.64
1119573600 5.57
1119578400 5.57
1119586800 5.57
1119595200 5.57
1119600060 5.57
1119608460 5.56
1119616800 5.58
1119621600 5.56
1119630000 5.58
1119638400 5.59
1119643200 5.58
1119651600 5.57
1119660000 5.56
1119664800 5.60
1119673200 5.59
1119681600 5.59
1119686400 5.58
1119694800 5.58
1119703200 5.59
1119708000 5.57
1119716400 5.58
1119724800 5.58
1119729600 5.59
1119738000 5.58
1119746400 5.58
1119751200 5.58
1119759600 5.57
1119768000 5.59
1119772800 5.58
1119781200 5.57
1119789600 5.58
1119794400 5.58
1119802800 5.57
1119811200 5.57
1119816000 5.58
1119824400 5.60
1119832800 5.63
1119837600 5.58
1119846000 5.60
1119854400 5.61
1119859200 5.59
1119867600 5.59
1119876000 5.58
1119880800 5.63
1119889200 5.60
1119897600 5.59
1119902400 5.55
1119910800 5.56
1119919200 5.59
1119924000 5.56
1119932400 5.55
1119940800 5.58
1119945600 5.56
1119954000 5.57
1119962400 5.58
1119967200 5.59
1119975600 5.58
1119984000 5.59
1119988860 5.62
1119997200 5.61
1120005600 5.58
1120010400 5.56
1120018800 5.55
1120027200 5.58
1120032000 5.56
1120040400 5.59
1120048800 5.58
1120053600 5.57
1120062000 5.47
1120070400 5.58
1120075200 5.57
1120083600 5.57
1120092000 5.55
1120096800 5.53
1120105260 5.57
1120113600 5.56
1120118400 5.57
1120126800 5.57
1120135200 5.55
1120140000 5.55
1120140540 5.50
1120148400 5.70
1120149060 5.52
1120156800 5.57
1120157520 5.53
1120161600 5.57
1120162440 5.53
1120170000 5.56
1120170960 5.53
1120178400 5.52
1120179480 5.53
1120183200 5.62
1120184340 5.53
1120191600 5.55
1120192860 5.53
1120197780 5.53
1120200000 5.55
1120204800 5.55
1120206300 5.53
1120213200 5.53
1120214760 5.53
1120219680 5.53
1120221600 5.53
1120226400 5.54
1120228200 5.53
1120234800 5.55
1120236720 5.52
1120241640 5.53
1120243200 5.56
1120248000 5.53
1120250100 5.53
1120256400 5.55
1120258620 5.52
1120263540 5.53
1120264800 5.53
1120269600 5.54
1120272060 5.53
1120276980 5.53
1120278000 5.54
1120285440 5.53
1120286400 5.55
1120291200 5.54
1120293960 5.53
1120298880 5.53
1120299600 5.54
1120307400 5.53
1120308000 5.54
1120312800 5.54
1120315920 5.53
1120320780 5.53
1120321200 5.55
1120329300 5.53
1120329600 5.53
1120334400 5.55
1120342740 5.53
1120342800 5.54
1120351200 5.54
1120353660 5.53
1120356000 5.54
1120362180 5.53
1120364400 5.54
1120367040 5.53
1120372800 5.55
1120375560 5.53
1120377600 5.54
1120384080 5.53
1120386000 5.55
1120389000 5.53
1120394400 5.55
1120397520 5.53
1120399200 5.54
1120405980 5.53
1120407600 5.55
1120410900 5.53
1120416000 5.55
1120419420 5.53
1120420800 5.55
1120427940 5.53
1120429200 5.55
1120432860 5.53
1120437600 5.55
1120441380 5.53
1120442400 5.55
1120446240 5.54
1120450800 5.53
1120454760 5.52
1120459200 5.55
1120464000 5.55
1120472400 5.54
1120480800 5.56
1120485600 5.55
1120494000 5.56
1120502400 5.49
1120507200 5.54
1120515600 5.52
1120524000 5.50
1120528800 5.52
1120537200 5.57
1120545600 5.47
1120550400 5.50
1120558800 5.51
1120567200 5.51
1120572000 5.48
1120580400 5.50
1120588800 5.50
1120593600 5.55
1120602000 5.54
1120610460 5.59
1120615200 5.56
1120623600 5.55
1120632000 5.55
1120636800 5.55
1120645200 5.56
1120653600 5.55
1120658400 5.55
1120666800 5.57
1120675200 5.56
1120680060 5.58
1120688400 5.55
1120696800 5.56
1120701600 5.55
1120710000 5.55
1120718400 5.57
1120723200 5.56
1120731600 5.56
1120740000 5.55
1120744800 5.47
1120753200 5.47
1120761600 5.48
1120766400 5.48
1120774800 5.49
1120783200 5.45
1120788000 5.48
1120796400 5.48
1120804800 5.49
1120809600 5.49
1120818000 5.49
1120826400 5.49
1120831200 5.48
1120839600 5.49
1120848000 5.50
1120852800 5.50
1120861200 5.49
1120869600 5.49
1120874400 5.48
1120882800 5.49
1120891200 5.50
1120896000 5.49
1120904400 5.49
1120912800 5.49
1120917600 5.49
1120926000 5.49
1120934400 5.50
1120939200 5.49
1120947600 5.48
1120956000 5.50
1120960800 5.50
1120969200 5.48
1120977600 5.49
1120982400 5.51
1120990800 5.52
1120999200 5.50
1121004000 5.50
1121012400 5.53
1121020800 5.50
1121025600 5.49
1121034000 5.50
1121042400 5.49
1121047200 5.51
1121055600 5.54
1121064000 5.53
1121068800 5.48
1121077200 5.53
1121085600 5.50
1121090400 5.49
1121098800 5.50
1121107200 5.50
1121112000 5.50
1121120400 5.50
1121128800 5.52
1121133600 5.50
1121142000 5.53
1121150400 5.52
1121155200 5.51
1121163600 5.50
1121172000 5.49
1121176800 5.51
1121185200 5.53
1121193600 5.51
1121198400 5.51
1121206800 5.54
1121215200 5.51
1121220000 5.49
1121228400 5.49
1121236800 5.50
1121241600 5.50
1121250000 5.49
1121258400 5.50
1121263200 5.50
1121271600 5.50
1121280000 5.46
1121284800 5.51
1121293200 5.48
1121301600 5.48
1121306400 5.53
1121314800 5.48
1121323200 5.52
1121328000 5.50
1121336400 5.48
1121344800 5.48
1121349600 5.49
1121358000 5.50
1121366400 5.49
1121371200 5.50
1121379600 5.48
1121388000 5.49
1121392800 5.50
1121401200 5.50
1121409600 5.50
1121414400 5.50
1121422800 5.50
1121431200 5.51
1121436000 5.50
1121444400 5.50
1121452800 5.49
1121457600 5.50
1121466000 5.47
1121474400 5.51
1121479200 5.51
1121487600 5.50
1121496000 5.50
1121500800 5.49
1121509200 5.49
1121517600 5.49
1121522400 5.51
1121530800 5.50
1121539200 5.52
1121544000 5.51
1121552400 5.51
1121560800 5.49
1121565600 5.53
1121574000 5.49
1121582400 5.51
1121587200 5.53
1121595600 5.51
1121604000 5.50
1121608800 5.50
1121617200 5.50
1121625600 5.51
1121630400 5.53
1121638800 5.51
1121647200 5.49
1121652000 5.46
1121660400 5.50
1121668800 5.50
1121673600 5.48
1121682000 5.53
1121690400 5.51
1121695200 5.31
1121703600 5.50
1121712000 5.51
1121716800 5.53
1121725200 5.50
1121733600 5.54
1121738400 5.53
1121746800 5.50
1121755200 5.50
1121760000 5.50
1121768400 5.52
1121776800 5.51
1121781600 5.51
1121790000 5.50
1121798400 5.51
1121803200 5.54
1121811600 5.54
1121820000 5.52
1121824800 5.50
1121833200 5.53
1121841600 5.50
1121846400 5.50
1121854800 5.49
1121863200 5.53
1121868000 5.52
1121876400 5.58
1121884800 5.50
1121889600 5.58
1121898000 5.55
1121906400 5.50
1121911200 5.52
1121919660 5.51
1121928060 5.54
1121932800 5.52
1121941200 5.51
1121949600 5.51
1121954400 5.50
1121962800 5.50
1121971200 5.53
1121976000 5.53
1121984400 5.52
1121992800 5.51
1121997600 5.51
1122006000 5.50
1122014400 5.47
1122019200 5.50
1122027600 5.50
1122036000 5.51
1122040800 5.48
1122049200 5.50
1122057600 5.47
1122062400 5.49
1122070800 5.50
1122079200 5.47
1122084000 5.51
1122092400 5.50
1122100800 5.50
1122105600 5.47
1122114000 5.47
1122122400 5.50
1122127200 5.49
1122135600 5.50
1122144000 5.50
1122148800 5.48
1122157200 5.49
1122165600 5.47
1122170400 5.47
1122178800 5.50
1122187200 5.48
1122192000 5.52
1122200400 5.49
1122208800 5.49
1122213600 5.49
1122222000 5.52
1122230400 5.50
1122235200 5.49
1122243600 5.51
1122252000 5.50
1122256800 5.47
1122265200 5.49
1122273600 5.47
1122278400 5.50
1122286800 5.55
1122295200 5.49
1122300000 5.48
1122308400 5.51
1122316800 5.51
1122321600 5.51
1122330000 5.48
1122338400 5.52
1122343200 5.51
1122351600 5.47
1122360000 5.53
1122364800 5.50
1122373200 5.52
1122381600 5.55
1122386400 5.53
1122394800 5.51
1122403200 5.49
1122408000 5.50
1122416400 5.55
1122424800 5.52
1122429600 5.52
1122438000 5.50
1122446400 5.55
1122451200 5.53
1122459600 5.51
1122468000 5.51
1122472800 5.53
1122481200 5.51
1122489600 5.51
1122494400 5.49
1122502800 5.52
1122511200 5.50
1122516000 5.14
1122524400 5.49
1122532800 5.51
1122537600 5.54
1122546000 5.54
1122554400 5.49
1122559200 5.51
1122567600 5.54
1122576000 5.50
1122580800 5.49
1122589200 5.50
1122597600 5.52
1122602400 5.49
1122610800 5.52
1122619200 5.52
1122624000 5.51
1122632400 5.51
1122640800 5.52
1122645600 5.51
1122654000 5.51
1122662400 5.53
1122667200 5.53
1122675600 5.52
1122684000 5.51
1122688800 5.51
1122697200 5.50
1122705600 5.52
1122710400 5.50
1122718800 5.52
1122727200 5.52
1122732000 5.51
1122740400 5.51
1122748800 5.50
1122753600 5.50
1122762000 5.52
1122770400 5.50
1122775200 5.51
1122783600 5.51
1122792000 5.51
1122796800 5.49
1122805200 5.53
1122813600 5.55
1122818400 5.55
1122826800 5.51
1122835200 5.51
1122840000 5.49
1122848400 5.52
1122856800 5.50
1122861600 5.51
1122870000 5.50
1122878400 5.58
1122883200 5.50
1122891600 5.50
1122900000 5.48
1122904800 5.51
1122913200 5.51
1122921600 5.49
1122926400 5.52
1122934800 5.53
1122943200 5.52
1122948000 5.52
1122956400 5.52
1122964800 5.53
1122969600 5.50
1122978000 5.52
1122986400 5.58
1122991200 5.52
1122999600 5.52
1123008000 5.52
1123012800 5.55
1123021200 5.55
1123029600 5.51
1123034400 5.52
1123042800 5.53
1123051200 5.51
1123056000 5.48
1123064400 5.50
1123072800 5.50
1123077600 5.50
1123086000 5.50
1123094400 5.49
1123099200 5.49
1123107600 5.49
1123116000 5.49
1123120800 5.50
1123129200 5.50
1123137600 5.51
1123142400 5.49
1123150800 5.53
1123159200 5.52
1123164000 5.51
1123172400 5.55
1123180800 5.52
1123185600 5.52
1123194000 5.51
1123202400 5.52
1123207200 5.51
1123215600 5.48
1123224000 5.52
1123228800 5.50
1123237200 5.51
1123245600 5.52
1123250400 5.52
1123258800 5.46
1123267200 5.54
1123272000 5.52
1123280400 5.51
1123288800 5.51
1123293600 5.51
1123302000 5.55
1123310400 5.51
1123315200 5.52
1123323600 5.52
1123332000 5.51
1123336800 5.51
1123345200 5.52
1123353600 5.52
1123358400 5.52
1123366800 5.52
1123375200 5.47
1123380000 5.53
1123388400 5.56
1123396800 5.52
1123401600 5.55
1123410000 5.52
1123418400 5.51
1123423200 5.55
1123431600 5.52
1123440000 5.51
1123444800 5.52
1123453200 5.51
1123461600 5.52
1123466400 5.50
1123474800 5.52
1123483200 5.54
1123488000 5.51
1123496400 5.52
1123504800 5.52
1123509600 5.51
1123518000 5.50
1123526400 5.53
1123531200 6.33
1123539600 5.53
1123548000 5.52
1123552800 5.51
1123561200 5.41
1123569600 5.60
1123574400 5.53
1123582800 5.52
1123596000 5.53
1123604400 5.53
1123612800 5.52
1123617600 5.52
1123626000 5.57
1123634400 5.54
1123639200 5.54
1123647600 5.53
1123656000 5.59
1123660800 5.55
1123669200 5.53
1123677600 5.52
1123682400 5.53
1123690800 5.52
1123699200 5.55
1123704000 5.53
1123712400 5.53
1123720800 5.51
1123725600 5.53
1123734000 5.52
1123742400 5.52
1123747200 5.52
1123755600 5.52
1123764000 5.51
1123768800 5.52
1123777200 5.53
1123785600 5.54
1123790400 5.53
1123798800 5.52
1123807200 5.52
1123812000 5.54
1123820400 5.53
1123828800 5.53
1123833600 5.52
1123842000 5.53
1123850400 5.53
1123855200 5.53
1123863600 5.53
1123872000 5.53
1123876800 5.53
1123885200 5.53
1123893600 5.52
1123898400 5.53
1123906800 5.53
1123915200 5.54
1123920000 5.54
1123928400 5.53
1123936800 5.54
1123941600 5.52
1123950000 5.51
1123958400 5.57
1123963200 5.53
1123971600 5.52
1123980000 5.55
1123984800 5.58
1123993200 5.57
1124001600 5.58
1124006400 5.57
1124014800 5.56
1124023200 5.60
1124028000 5.57
1124036400 5.53
1124044800 5.53
1124049600 5.53
1124058000 5.52
1124066400 5.57
1124071200 5.55
1124079600 5.55
1124088060 5.54
1124092800 5.54
1124101200 5.54
1124109600 5.54
1124114400 5.51
1124122800 5.53
1124131200 5.52
1124136000 5.53
1124144400 5.54
1124152800 5.52
1124157600 5.53
1124166000 5.53
1124174400 5.54
1124179260 5.51
1124187600 5.53
1124196000 5.52
1124200800 5.52
1124209200 5.52
1124217600 5.52
1124222400 5.53
1124230800 5.52
1124239200 5.53
1124244000 5.53
1124252400 5.53
1124260800 5.53
1124265600 5.53
1124274000 5.55
1124282400 5.54
1124287200 5.53
1124295600 5.53
1124304000 5.53
1124308800 5.53
1124317200 5.53
1124325600 5.54
1124330400 5.53
1124338800 5.53
1124347260 5.55
1124352000 5.54
1124360400 5.55
1124368800 5.53
1124373600 5.54
1124382000 5.55
1124390400 5.56
1124395200 5.57
1124403600 5.52
1124412000 5.53
1124416800 5.54
1124425200 5.53
1124433600 5.53
1124438400 5.53
1124446800 5.53
1124455200 5.54
1124460000 5.54
1124468400 5.54
1124476800 5.54
1124481600 5.53
1124490000 5.54
1124498400 5.54
1124503200 5.55
1124511600 5.52
1124520000 5.53
1124524800 5.53
1124533200 5.54
1124541600 5.54
1124546400 5.55
1124554800 5.52
1124563200 5.55
1124568000 5.50
1124576400 5.52
1124584800 5.53
1124589600 5.54
1124598000 5.51
1124606400 5.55
1124611200 5.54
1124619600 5.54
1124628000 5.54
1124632800 5.53
1124641200 5.53
1124649600 5.52
1124654400 5.53
1124662800 5.55
1124671200 5.54
1124676000 5.52
1124684400 5.53
1124692800 5.54
1124697600 5.55
1124706000 5.56
1124714400 5.55
1124719200 5.54
1124727600 5.54
1124736000 5.55
1124740800 5.54
1124749200 5.55
1124757600 5.54
1124762400 5.54
1124770800 5.53
1124779200 5.55
1124784000 5.54
1124792400 5.54
1124800800 5.57
1124805600 5.55
1124814000 5.56
1124822400 5.54
1124827200 5.54
1124835600 5.52
1124844000 5.54
1124848800 5.56
1124857200 5.55
1124865600 5.54
1124870400 5.53
1124878800 5.54
1124887200 5.53
1124892000 5.67
1124900400 5.55
1124908800 5.55
1124913600 5.56
1124922000 5.57
1124930400 5.56
1124935200 5.55
1124943600 5.56
1124952000 5.56
1124956800 5.54
1124965260 5.57
1124973600 5.55
1124978400 5.57
1124986800 5.55
1124995200 5.56
1125000000 5.55
1125008400 5.54
1125016800 5.56
1125021600 5.54
1125030000 5.56
1125038400 5.56
1125043200 5.54
1125051660 5.69
1125060000 5.55
1125064800 5.55
1125073200 5.55
1125081600 5.54
1125086400 5.55
1125094800 5.56
1125103200 5.55
1125108000 5.54
1125116400 5.55
1125124800 5.56
1125129600 5.55
1125138000 5.55
1125146400 5.55
1125151200 5.54
1125159600 5.54
1125168000 5.55
1125172800 5.55
1125181200 5.53
1125189600 5.55
1125194400 5.55
1125202800 5.55
1125211200 5.56
1125216000 5.55
1125224400 5.55
1125232800 5.55
1125237600 5.56
1125246000 5.55
1125254400 5.55
1125259200 5.56
1125267600 5.54
1125276000 5.57
1125280800 5.54
1125289200 5.56
1125297600 5.57
1125302400 5.56
1125310800 5.55
1125319200 5.56
1125324000 5.56
1125332400 5.57
1125340800 5.61
1125345600 5.55
1125354000 5.56
1125362400 5.56
1125367200 5.55
1125375600 5.54
1125384000 5.61
1125388800 5.55
1125397260 5.58
1125405600 5.57
1125410400 5.53
1125418800 5.53
1125427200 5.58
1125432060 5.52
1125440400 5.52
1125448800 5.52
1125453600 5.53
1125462000 5.55
1125470400 5.58
1125475200 5.55
1125483600 5.56
1125492000 5.56
1125496800 5.54
1125505200 5.57
1125513600 5.56
1125518400 5.55
1125526800 5.57
1125535200 5.57
1125540000 5.56
1125548400 5.55
1125556800 5.56
1125561600 5.56
1125570000 5.55
1125578400 5.56
1125583200 5.55
1125591600 5.55
1125600000 5.56
1125604800 5.56
1125613200 5.56
1125621600 5.56
1125626400 5.54
1125634800 5.56
1125643200 5.52
1125648000 5.55
1125656400 5.56
1125664800 5.53
1125669600 5.53
1125678000 5.52
1125686400 5.54
1125691200 5.54
1125699600 5.54
1125708000 5.53
1125712800 5.53
1125721200 5.54
1125729600 5.55
1125734400 5.54
1125742800 5.53
1125751200 5.54
1125756000 5.54
1125764400 5.55
1125772800 5.60
1125777600 5.54
1125786000 5.58
1125794400 5.54
1125799200 5.54
1125807600 5.54
1125816000 5.54
1125820800 5.54
1125829200 5.54
1125837600 5.54
1125842400 5.55
1125850800 5.54
1125859200 5.54
1125864000 5.53
1125872400 5.54
1125880800 5.55
1125885600 5.55
1125894000 5.55
1125902400 5.58
1125907200 5.55
1125915600 5.56
1125924000 5.55
1125928800 5.57
1125937200 5.56
1125945600 5.31
1125950400 5.53
1125958800 5.54
1125967200 5.54
1125972000 5.55
1125980400 5.60
1125988800 5.54
1125993600 5.55
1126002000 5.56
1126010400 5.55
1126015200 5.54
1126023600 5.54
1126032000 5.56
1126036800 5.54
1126045200 5.56
1126053600 5.57
1126058400 5.54
1126066800 5.55
1126075200 5.54
1126080000 5.54
1126088400 5.55
1126096800 5.56
1126101600 5.55
1126110000 5.55
1126118460 5.54
1126123200 5.55
1126131600 5.56
1126140000 5.55
1126144800 5.57
1126153200 5.55
1126161600 5.55
1126166400 5.54
1126174800 5.53
1126183200 5.53
1126188000 5.54
1126196400 5.56
1126204800 5.54
1126209600 5.54
1126218000 5.56
1126226400 5.59
1126231200 5.56
1126239600 5.58
1126248060 5.56
1126252800 5.56
1126261200 5.56
1126269600 5.56
1126274400 5.55
1126282800 5.56
1126291200 5.56
1126296000 5.55
1126304400 5.56
1126312800 5.57
1126317600 5.56
1126326000 5.55
1126334400 5.55
1126339200 5.55
1126347600 5.55
1126356000 5.57
1126360800 5.56
1126369200 5.56
1126377600 5.56
1126382400 5.55
1126390800 5.55
1126399200 5.57
1126404000 5.55
1126412400 5.56
1126420800 5.56
1126425600 5.55
1126434000 5.55
1126442400 5.55
1126447200 5.56
1126455600 5.57
1126464000 5.56
1126468800 5.54
1126477200 5.56
1126485600 5.57
1126490400 5.55
1126498800 5.57
1126507200 5.57
1126512000 5.56
1126520400 5.57
1126528800 5.60
1126533600 5.53
1126542000 5.56
1126550400 5.71
1126555200 5.57
1126563600 5.57
1126572000 5.57
1126576800 5.55
1126585200 6.85
1126593600 5.56
1126598400 5.56
1126606800 5.56
1126615200 5.57
1126620000 5.58
1126628400 5.57
1126636800 5.56
1126641600 5.56
1126650000 5.56
1126658400 5.57
1126663200 5.56
1126671600 5.56
1126680000 5.55
1126684800 5.55
1126693200 5.57
1126701600 5.58
1126706400 5.57
1126714860 5.56
1126723200 5.57
1126728000 5.56
1126736400 5.55
1126744800 5.55
1126749600 5.58
1126758000 5.58
1126766400 5.57
1126771200 5.57
1126779600 5.54
1126788000 5.61
1126792800 5.56
1126801200 5.56
1126809600 5.56
1126814400 5.56
1126822800 5.56
1126831200 5.56
1126836000 5.56
1126844400 5.56
1126852800 5.57
1126857600 5.55
1126866000 5.54
1126874400 5.57
1126879200 5.57
1126887600 5.57
1126896000 5.58
1126900800 5.56
1126909200 5.53
1126917600 5.57
1126922400 5.57
1126930800 5.58
1126939200 5.56
1126944000 5.60
1126952400 5.58
1126960800 5.57
1126965600 5.60
1126974000 5.58
1126982400 5.56
1126987200 5.51
1126995600 5.57
1127004000 5.56
1127008800 5.56
1127017200 5.57
1127025600 5.54
1127030400 5.56
1127038800 5.54
1127047200 5.56
1127052000 5.54
1127060400 5.59
1127068800 5.56
1127073600 5.54
1127082000 5.58
1127090400 5.55
1127095200 5.54
1127103600 5.56
1127112000 5.55
1127116800 5.55
1127125200 5.55
1127133600 5.54
1127138400 5.55
1127146800 5.60
1127155200 5.56
1127160000 5.57
1127168400 5.54
1127176800 5.54
1127181600 5.55
1127190000 5.53
1127198400 5.54
1127203200 5.58
1127211600 5.56
1127220000 5.52
1127224800 5.55
1127233200 5.54
1127241600 5.53
1127246400 5.52
1127254800 5.55
1127263200 5.57
1127268000 5.54
1127276400 5.55
1127284800 5.53
1127289600 5.53
1127298000 5.54
1127306400 5.54
1127311200 5.55
1127319600 5.54
1127328000 5.53
1127332800 5.53
1127341200 5.54
1127349600 5.55
1127354400 5.53
1127362800 5.55
1127371200 5.54
1127376000 5.55
1127384400 5.53
1127392860 5.54
1127397600 5.54
1127406000 5.54
1127414400 5.54
1127419200 5.54
1127427600 5.55
1127436000 5.50
1127440800 5.56
1127449200 5.56
1127457600 5.52
1127462400 5.56
1127470800 5.56
1127479200 5.50
1127484000 5.55
1127492400 5.55
1127500800 5.56
1127505600 5.54
1127514000 5.54
1127522400 5.52
1127527200 5.57
1127535600 5.55
1127544000 5.56
1127548800 5.54
1127557200 5.53
1127565600 5.55
1127570460 5.57
1127578800 5.55
1127587200 5.55
1127592000 5.56
1127600400 5.54
1127608800 5.55
1127613600 5.55
1127622000 5.55
1127630400 5.55
1127635200 5.55
1127643600 5.57
1127652000 5.56
1127656800 5.58
1127665200 5.56
1127673600 5.54
1127678400 5.53
1127686800 5.52
1127695200 5.54
1127700000 5.53
1127708400 5.53
1127716800 5.55
1127721600 5.53
1127730000 5.52
1127738400 5.53
1127743200 5.53
1127751600 5.58
1127760000 5.55
1127764800 5.53
1127773200 5.51
1127781600 5.55
1127786400 5.54
1127794800 5.52
1127803200 5.55
1127808000 5.54
1127816400 5.56
1127824800 5.53
1127829600 5.52
1127838000 5.53
1127846400 5.53
1127851200 5.52
1127859600 5.54
1127868000 5.54
1127872800 5.57
1127881200 5.56
1127889600 5.57
1127894400 5.58
1127902800 5.60
1127911200 5.70
1127916060 5.58
1127924400 5.56
1127932800 5.53
1127937600 5.51
1127946000 5.56
1127954400 5.55
1127959200 5.55
1127967600 5.57
1127976000 5.64
1127980800 5.68
1127989200 5.60
1127997600 5.58
1128002400 5.59
1128010800 5.57
1128019200 5.55
1128024000 5.56
1128032400 5.58
1128040800 5.57
1128045600 5.56
1128054000 5.58
1128062400 5.58
1128067200 5.56
1128075600 5.57
1128084060 5.58
1128088800 5.57
1128092760 5.64
1128097200 5.58
1128101280 5.64
1128105600 5.58
1128109800 5.64
1128110400 5.57
1128114720 5.64
1128118800 5.58
1128123240 5.64
1128127200 5.57
1128131700 5.64
1128132000 5.58
1128136620 5.63
1128140400 5.57
1128145140 5.63
1128148800 5.57
1128153600 5.59
1128162000 5.58
1128170400 5.12
1128175200 5.57
1128183600 5.56
1128192000 5.57
1128196800 5.56
1128205200 5.57
1128213600 5.58
1128218400 5.56
1128226800 5.57
1128235200 5.56
1128240000 5.58
1128248400 5.56
1128256800 5.56
1128261600 5.57
1128270060 5.57
1128278400 5.56
1128283200 5.57
1128291600 5.56
1128300000 5.57
1128304800 5.57
1128313200 5.57
1128321600 5.59
1128326400 5.57
1128334800 5.57
1128343200 5.57
1128348000 5.57
1128356400 5.57
1128364800 5.56
1128369600 5.55
1128378000 5.58
1128386400 5.62
1128391200 5.57
1128399600 5.57
1128408000 5.56
1128412800 5.57
1128421200 5.57
1128429600 5.57
1128434400 5.58
1128442800 5.61
1128451200 5.58
1128456000 5.54
1128464400 5.56
1128472800 5.58
1128477600 5.58
1128486000 5.59
1128494400 5.57
1128499200 5.58
1128507600 5.58
1128516000 5.58
1128520800 5.59
1128529200 5.58
1128537600 5.58
1128542400 5.57
1128550800 5.58
1128559200 5.59
1128564000 5.57
1128572400 5.59
1128580860 5.55
1128585600 5.56
1128594000 5.54
1128602400 5.59
1128607200 5.57
1128615600 5.60
1128624000 5.59
1128628800 5.57
1128637200 5.63
1128645600 5.61
1128650400 5.59
1128658800 5.57
1128667200 5.57
1128672000 5.59
1128680400 5.59
1128688800 5.58
1128693600 5.58
1128702000 5.58
1128710400 5.59
1128715200 5.58
1128723600 5.59
1128732000 5.59
1128736800 5.59
1128745200 5.58
1128753600 5.58
1128758400 5.60
1128766800 5.59
1128775200 5.59
1128780000 5.59
1128788400 5.58
1128796800 5.59
1128801600 5.59
1128810000 5.59
1128818400 5.60
1128823200 5.59
1128831600 5.59
1128840000 5.59
1128844800 5.59
1128853200 5.55
1128861600 5.58
1128866400 5.59
1128874800 5.52
1128883200 5.59
1128888000 5.58
1128896400 5.60
1128904800 5.61
1128909600 5.94
1128918000 5.58
1128926400 5.59
1128931200 5.60
1128939600 5.59
1128948000 5.59
1128952800 5.60
1128961200 5.59
1128969600 5.58
1128974400 5.59
1128982800 5.58
1128991200 5.58
1128996060 5.57
1129004400 5.62
1129012800 5.58
1129017600 5.57
1129026000 5.58
1129034400 5.55
1129039200 5.59
1129047600 5.58
1129056000 5.58
1129060800 5.60
1129069200 5.60
1129077600 5.59
1129082400 5.58
1129090800 5.59
1129099200 5.60
1129104000 5.59
1129112400 5.59
1129120800 5.59
1129125600 5.59
1129134000 5.58
1129142400 5.58
1129147200 5.58
1129155600 5.59
1129164000 5.59
1129168800 5.58
1129177200 5.58
1129185600 5.58
1129190400 5.58
1129198800 5.59
1129207200 5.58
1129212000 5.58
1129220400 5.60
1129228800 5.57
1129233600 5.59
1129242000 5.59
1129250400 5.59
1129255200 5.59
1129263600 5.59
1129272000 5.57
1129276800 5.60
1129285200 5.60
1129293600 5.59
1129298400 5.60
1129306800 5.60
1129315200 5.59
1129320000 5.59
1129328400 5.60
1129336800 5.53
1129341600 5.55
1129350000 5.58
1129358400 5.61
1129363200 5.60
1129371600 5.58
1129380000 5.60
1129384800 5.61
1129393200 5.61
1129401600 5.60
1129406400 5.60
1129414800 5.61
1129423200 5.61
1129428000 5.60
1129436400 5.60
1129444800 5.61
1129449600 5.60
1129458000 5.60
1129466400 5.60
1129471200 5.60
1129479600 5.60
1129488000 5.61
1129492860 5.60
1129501200 5.65
1129509600 5.59
1129514400 5.60
1129522800 5.61
1129531200 5.63
1129536000 5.61
1129544400 5.59
1129552800 5.58
1129557600 5.58
1129566000 5.58
1129574400 5.57
1129579200 5.56
1129587600 5.57
1129596000 5.58
1129600800 5.58
1129609200 5.59
1129617600 5.57
1129622400 5.61
1129630800 5.58
1129639200 5.60
1129644000 5.58
1129652400 5.58
1129660800 5.57
1129665600 5.58
1129674000 5.58
1129682400 5.57
1129687200 5.60
1129695600 5.57
1129704000 5.58
1129708800 5.57
1129717200 5.58
1129725600 5.58
1129730400 5.58
1129738800 5.60
1129747200 5.60
1129752000 5.55
1129760400 5.61
1129768800 5.57
1129773600 5.58
1129782000 5.58
1129790400 5.60
1129795200 5.57
1129803600 5.60
1129812000 5.57
1129816800 5.58
1129825200 5.57
1129833600 5.59
1129838400 5.62
1129855200 5.59
1129860000 5.59
1129868400 5.60
1129876800 5.59
1129881600 5.59
1129890000 5.61
1129898400 5.58
1129903200 5.60
1129911600 5.60
1129920000 5.59
1129924800 5.57
1129933200 5.56
1129941600 5.60
1129946400 5.60
1129954800 5.60
1129963200 5.59
1129968000 5.59
1129976400 5.58
1129984800 5.59
1129989600 5.60
1129998000 5.60
1130006400 5.60
1130011200 5.61
1130019600 5.61
1130028000 5.59
1130032800 5.60
1130041200 5.60
1130049600 5.59
1130054400 5.60
1130062800 5.61
1130071200 5.61
1130076000 5.60
1130084400 5.60
1130092800 5.60
1130097600 5.60
1130106000 5.60
1130114400 5.60
1130119200 5.62
1130127600 5.60
1130136000 5.59
1130140800 5.60
1130149200 5.60
1130157600 5.61
1130162400 5.56
1130170800 5.59
1130179200 5.60
1130184000 5.60
1130192400 5.60
1130200800 5.60
1130205600 5.60
1130214000 5.60
1130222400 5.59
1130227200 5.64
1130235600 5.60
1130244000 5.59
1130248800 5.61
1130257200 5.59
1130265600 5.60
1130270400 5.59
1130278800 5.59
1130287200 5.59
1130292000 5.59
1130300400 5.61
1130308800 5.59
1130313600 5.62
1130322000 5.60
1130330400 5.61
1130335200 5.65
1130343600 5.64
1130352000 5.64
1130356800 5.63
1130365200 5.65
1130373600 5.60
1130378400 5.60
1130386800 5.60
1130395200 5.60
1130400000 5.62
1130408400 5.60
1130416800 5.60
1130421600 5.60
1130430000 5.61
1130438400 5.63
1130443200 5.61
1130451600 5.64
1130460000 5.60
1130464800 5.61
1130473200 5.59
1130481600 5.59
1130486400 5.60
1130494800 5.60
1130503200 5.59
1130508000 5.61
1130516400 5.60
1130524800 5.60
1130529600 5.60
1130538000 5.60
1130546400 5.59
1130551200 5.60
1130559600 5.61
1130568000 5.59
1130572800 5.61
1130581200 5.59
1130589600 5.60
1130594400 5.60
1130607600 5.63
1130612400 5.61
1130620800 5.63
1130629200 5.60
1130634000 5.60
1130642400 5.60
1130650800 5.62
1130655600 5.60
1130664000 5.60
1130672400 5.60
1130677200 5.59
1130685600 5.60
1130694000 5.61
1130698800 5.60
1130707200 5.59
1130715600 5.59
1130720400 5.61
1130728800 5.59
1130737200 5.62
1130742000 5.60
1130750400 5.58
1130758800 5.59
1130763600 5.59
1130772000 5.59
1130780400 5.60
1130785200 5.60
1130793600 5.60
1130802000 5.58
1130806800 5.61
1130815200 5.59
1130823600 5.59
1130828400 5.60
1130836800 5.58
1130845200 5.58
1130850000 5.59
1130858400 5.59
1130866800 5.60
1130871600 5.59
1130880000 5.57
1130888400 5.59
1130893200 5.62
1130901600 5.64
1130910000 5.60
1130914800 5.61
1130923200 5.59
1130931600 5.60
1130936400 5.59
1130944800 5.59
1130953200 5.60
1130958000 5.61
1130966400 5.60
1130974800 5.62
1130979600 5.60
1130988000 5.59
1130996400 5.59
1131001200 5.60
1131009600 5.61
1131018000 5.61
1131022800 5.62
1131031200 5.61
1131039600 5.62
1131044400 5.61
1131052800 5.61
1131061200 5.64
1131066000 5.61
1131074400 5.61
1131082800 5.61
1131087600 5.61
1131096000 5.62
1131104400 5.60
1131109200 5.61
1131117600 5.61
1131126000 5.60
1131130800 5.60
1131139200 5.59
1131147600 5.60
1131152400 5.59
1131160800 5.60
1131169200 5.60
1131174000 5.60
1131182400 5.60
1131190800 5.61
1131195600 5.62
1131204000 5.62
1131212400 5.62
1131217200 5.63
1131225600 5.55
1131234000 5.61
1131238800 5.63
1131247200 5.63
1131255600 5.62
1131260400 5.62
1131268800 5.63
1131277200 5.64
1131282000 5.64
1131290400 5.62
1131298800 5.56
1131303600 5.62
1131312000 5.64
1131320400 5.65
1131325200 5.63
1131333600 5.63
1131342000 5.62
1131346800 5.63
1131355200 5.61
1131363600 5.61
1131368400 5.61
1131376800 5.61
1131385200 5.61
1131390000 5.61
1131398400 5.63
1131406800 5.61
1131411600 5.63
1131420000 5.60
1131428400 5.61
1131433200 5.59
1131441600 5.60
1131450000 5.62
1131454800 5.61
1131463200 5.62
1131471600 5.62
1131476400 5.60
1131484800 5.63
1131493200 5.61
1131498000 5.61
1131506400 5.62
1131514800 5.61
1131519600 5.61
1131528000 5.68
1131536400 5.60
1131541200 5.61
1131549600 5.69
1131558000 5.60
1131562800 5.59
1131571200 5.46
1131579600 5.49
1131584400 5.50
1131592800 5.50
1131601200 5.58
1131606000 5.52
1131614400 5.60
1131622800 5.59
1131627600 5.59
1131636000 5.60
1131644400 5.60
1131649200 5.59
1131657600 5.60
1131666000 5.69
1131670800 5.61
1131679200 5.60
1131687600 5.62
1131692400 5.60
1131700800 5.59
1131709200 5.60
1131714000 5.59
1131722400 5.61
1131730800 5.61
1131735600 5.64
1131744000 5.65
1131752400 5.61
1131757200 5.61
1131765600 5.61
1131774000 5.60
1131778800 5.61
1131787200 5.67
1131795600 5.60
1131800400 5.61
1131808800 5.61
1131817200 5.62
1131822000 5.60
1131830400 5.61
1131838800 5.61
1131843600 5.60
1131852000 5.63
1131860400 5.60
1131865200 5.60
1131873600 5.64
1131882000 5.61
1131886800 5.62
1131895200 5.61
1131903600 5.61
1131908400 5.60
1131916800 5.60
1131925200 5.60
1131930000 5.60
1131938400 5.63
1131946800 5.60
1131951600 5.61
1131960000 5.61
1131968400 5.62
1131973200 5.62
1131981600 5.60
1131990000 5.62
1131994800 5.62
1132003200 5.60
1132011600 5.61
1132016400 5.62
1132024800 5.62
1132033200 5.61
1132038000 5.61
1132046400 5.61
1132054800 5.60
1132059600 5.61
1132068000 5.61
1132076400 5.62
1132081200 5.60
1132089600 5.62
1132098000 5.59
1132102800 5.62
1132111200 5.62
1132119600 5.61
1132124400 5.63
1132132800 5.62
1132141200 5.61
1132146000 5.61
1132154400 6.59
1132162800 5.54
1132167600 5.62
1132176000 5.63
1132184400 5.63
1132189200 5.62
1132197600 5.62
1132206000 5.63
1132210800 5.63
1132219200 5.62
1132227600 5.63
1132232400 5.64
1132240800 5.62
1132249200 5.65
1132254000 5.62
1132262400 5.62
1132270800 5.63
1132275600 5.63
1132284000 5.62
1132292400 5.62
1132297200 5.62
1132305600 5.62
1132314000 5.59
1132318800 5.64
1132327200 5.63
1132335600 5.62
1132340400 5.63
1132348800 5.63
1132357200 5.62
1132362000 5.63
1132370400 5.64
1132378800 5.63
1132383600 5.62
1132392000 5.62
1132400400 5.65
1132405200 5.62
1132413600 5.63
1132422000 5.63
1132426800 5.62
1132435200 5.63
1132443600 5.63
1132448400 5.68
1132456800 5.64
1132465200 5.66
1132470000 5.62
1132478400 5.63
1132486800 5.63
1132491600 5.63
1132500000 5.60
1132508400 5.67
1132513200 5.62
1132521600 5.62
1132530000 5.63
1132534800 5.62
1132543200 5.58
1132551600 5.63
1132556400 5.66
1132564800 5.62
1132573200 5.62
1132578000 5.60
1132586400 5.61
1132594800 5.64
1132599600 5.62
1132638000 5.63
1132642800 5.64
1132651200 5.62
1132659600 5.63
1132664400 5.63
1132672800 5.63
1132681200 5.62
1132686000 5.62
1132694400 5.62
1132702800 5.62
1132707600 5.67
1132716000 5.62
1132724400 5.61
1132729200 5.61
1132737660 5.64
1132746000 5.62
1132750800 5.63
1132759200 5.63
1132767600 5.62
1132772400 5.61
1132780800 5.63
1132789200 5.63
1132794000 5.62
1132802400 5.61
1132810800 5.84
1132815600 5.64
1132824000 5.63
1132832400 5.63
1132837200 5.62
1132845600 5.63
1132854000 5.62
1132858800 5.61
1132867200 5.62
1132875600 5.63
1132880400 5.62
1132888800 5.68
1132897200 5.62
1132902000 5.62
1132910400 5.57
1132918800 5.63
1132923600 5.61
1132932000 5.63
1132940400 5.64
1132945200 5.62
1132953600 5.62
1132962000 5.63
1132966800 5.62
1132975200 5.61
1132983600 5.63
1132988400 5.63
1132996800 5.62
1133005200 5.62
1133010000 5.62
1133018400 5.65
1133026800 5.62
1133031600 5.62
1133040000 5.63
1133048400 5.62
1133053200 5.54
1133061600 5.64
1133070000 5.63
1133074800 5.65
1133083200 5.63
1133091600 5.62
1133096400 5.62
1133104800 5.63
1133113200 5.62
1133118000 5.64
1133126400 5.62
1133134860 5.61
1133139600 5.62
1133148000 5.62
1133156400 5.64
1133161200 5.60
1133169600 5.67
1133178000 5.70
1133182800 5.60
1133191200 5.61
1133199600 5.62
1133204400 5.63
1133212800 5.62
1133221200 5.64
1133226000 5.64
1133234400 5.64
1133242800 5.63
1133247600 5.62
1133256000 5.62
1133264400 5.63
1133269200 5.62
1133277600 5.63
1133286000 5.63
1133290800 5.68
1133299200 5.63
1133307600 5.64
1133312400 5.65
1133320800 5.61
1133329200 5.63
1133334000 5.63
1133342400 5.75
1133350800 5.63
1133355600 5.63
1133364000 5.64
1133372400 5.63
1133377200 5.64
1133385600 5.64
1133394000 5.64
1133398800 5.62
1133407200 5.74
1133415600 5.65
1133420400 5.64
1133428800 5.63
1133437200 5.64
1133442000 5.62
1133450400 5.63
1133458800 5.64
1133463600 5.63
1133472000 5.63
1133480400 5.62
1133485200 5.62
1133493600 5.63
1133502000 5.64
1133506800 5.66
1133515200 5.66
1133523600 5.76
1133528400 5.65
1133536800 5.64
1133545200 5.64
1133550000 5.63
1133558400 5.65
1133566800 5.63
1133571600 5.64
1133580000 5.63
1133588400 5.63
1133593200 5.62
1133601600 5.62
1133610000 5.63
1133614800 5.62
1133623200 5.63
1133631600 5.64
1133636400 5.63
1133644800 5.63
1133653200 5.63
1133658000 5.64
1133666400 5.63
1133674800 5.64
1133679600 5.64
1133688000 5.63
1133696400 5.63
1133701200 5.63
1133709600 5.60
1133718000 5.64
1133722800 5.62
1133731200 5.62
1133739600 5.64
1133744400 5.64
1133752800 5.61
1133761200 5.61
1133766000 5.63
1133774400 5.63
1133782800 5.64
1133787600 5.64
1133796000 5.65
1133804400 5.63
1133809200 5.69
1133817600 5.63
1133826000 5.64
1133830800 5.63
1133839200 5.63
1133847600 5.63
1133852400 5.61
1133860800 5.68
1133869200 5.63
1133874000 5.62
1133882400 5.63
1133890800 5.63
1133895600 5.63
1133904000 5.64
1133947200 5.63
1133955660 5.63
1133960400 5.63
1133968800 5.63
1133977200 5.62
1133982000 5.66
1133990400 5.63
1133998800 5.62
1134003600 5.62
1134012000 5.63
1134020400 5.65
1134025200 5.63
1134033600 5.63
1134042000 5.66
1134046800 5.64
1134055200 5.67
1134063600 5.63
1134068400 5.63
1134076800 5.64
1134085200 5.60
1134090000 5.58
1134098400 5.65
1134106800 5.65
1134111600 5.65
1134120000 5.64
1134128400 5.64
1134133200 5.62
1134141600 5.62
1134150000 5.71
1134154800 5.71
1134163200 5.63
1134171600 5.65
1134176400 5.64
1134184800 5.62
1134193200 5.65
1134198000 5.64
1134206400 5.64
1134214800 5.63
1134219600 5.68
1134228000 5.65
1134236400 5.65
1134241200 5.65
1134249600 5.65
1134258000 5.69
1134262800 5.68
1134271200 5.64
1134279600 5.64
1134284400 5.64
1134292800 5.65
1134301200 5.65
1134306000 5.64
1134314400 5.64
1134322800 5.64
1134327600 5.65
1134336000 5.64
1134344400 5.65
1134349200 5.66
1134357600 5.65
1134366000 5.65
1134370800 5.66
1134379260 5.66
1134387600 5.65
1134392400 5.65
1134400800 5.67
1134409200 5.65
1134414000 5.65
1134422400 5.65
1134430800 5.66
1134435600 5.68
1134444000 5.66
1134452400 5.66
1134457200 5.65
1134465600 5.65
1134474000 5.66
1134478800 5.65
1134487200 5.67
1134495600 5.66
1134500400 5.64
1134508800 5.65
1134517200 5.59
1134522000 5.62
1134530460 5.61
1134538860 5.64
1134543600 5.65
1134552000 5.65
1134560400 5.66
1134565200 5.66
1134573600 5.66
1134582000 5.67
1134586800 5.67
1134595200 5.65
1134603660 5.64
1134608400 5.65
1134616800 5.66
1134625200 5.65
1134630000 5.69
1134638400 5.67
1134646800 5.65
1134651600 5.67
1134660000 5.66
1134668400 5.56
1134673200 5.66
1134681600 5.67
1134690000 5.67
1134694800 5.68
1134703200 5.67
1134711600 5.66
1134716400 5.67
1134724800 5.67
1134733200 5.68
1134738000 5.66
1134746400 5.71
1134754800 5.67
1134759600 5.66
1134768000 5.66
1134776400 5.68
1134781200 5.66
1134789600 5.68
1134798000 5.68
1134802800 5.67
1134811200 5.68
1134819600 5.68
1134824400 5.66
1134832800 5.68
1134841200 5.68
1134846000 5.66
1134854400 5.67
1134862800 5.67
1134867600 5.66
1134876000 5.69
1134884400 5.67
1134889200 5.67
1134897600 5.67
1134906000 5.69
1134910800 5.67
1134919200 5.67
1134927600 5.66
1134932400 5.66
1134940800 5.67
1134949200 5.67
1134954000 5.66
1134962400 5.68
1134970800 5.69
1134975600 5.69
1134984000 5.68
1134992400 5.68
1134997200 5.68
1135005600 5.68
1135014000 5.68
1135018800 5.68
1135027200 5.65
1135035600 5.74
1135040400 5.68
1135048800 5.66
1135057200 5.66
1135062000 5.68
1135070400 5.67
1135078800 5.67
1135083600 5.68
1135092000 5.68
1135100400 5.66
1135105200 5.66
1135113600 5.68
1135122000 5.68
1135126800 5.66
1135135200 5.67
1135143600 5.67
1135148400 5.66
1135156800 5.67
1135165200 5.67
1135170000 5.67
1135178400 5.67
1135186800 5.67
1135191600 5.67
1135200000 5.67
1135208400 5.67
1135213260 5.66
1135221600 5.74
1135230000 5.67
1135234800 5.67
1135243200 5.68
1135251600 5.67
1135256400 5.66
1135264800 5.66
1135273200 5.67
1135278000 5.67
1135286400 5.69
1135294800 5.66
1135299600 5.63
1135308000 5.66
1135316400 5.68
1135321200 5.65
1135329600 5.66
1135338000 5.67
1135342800 5.67
1135351200 5.67
1135359600 5.67
1135364400 5.67
1135372800 5.65
1135381200 5.67
1135386000 5.67
1135394400 5.65
1135402800 5.66
1135407600 5.66
1135416000 5.67
1135424400 5.68
1135429200 5.67
1135437600 5.67
1135446000 5.67
1135450800 5.66
1135459200 5.66
1135467600 5.67
1135472400 5.67
1135480800 5.66
1135489200 5.66
1135494000 5.67
1135502400 5.67
1135510800 5.69
1135515600 5.67
1135524000 5.66
1135532400 5.69
1135537200 5.67
1135545600 5.68
1135554000 5.67
1135558800 5.69
1135567200 5.67
1135575600 5.68
1135580400 5.67
1135588800 5.68
1135597200 5.68
1135602000 5.66
1135610400 5.68
1135618800 5.67
1135623600 5.69
1135632000 5.69
1135640400 5.67
1135645200 5.67
1135653600 5.68
1135662000 5.68
1135666800 5.67
1135675200 5.67
1135683600 5.68
1135688400 5.67
1135696800 5.68
1135705200 5.67
1135710000 5.67
1135718400 5.70
1135726800 5.67
1135731600 5.71
1135740000 5.71
1135748400 5.71
1135753200 5.67
1135761600 5.69
1135770000 5.68
1135774800 5.68
1135783200 5.67
1135791600 5.68
1135796400 5.68
1135804800 5.68
1135813200 5.64
1135818000 5.68
1135826400 5.68
1135834800 5.68
1135839600 5.67
1135848000 5.68
1135856400 5.68
1135861200 5.70
1135869600 5.68
1135878000 5.70
1135882800 5.68
1135891200 5.68
1135899600 5.67
1135904400 5.68
1135912800 5.68
1135921200 5.68
1135926000 5.67
1135934400 5.68
1135942800 5.75
1135947600 5.68
1135956000 5.68
1135964400 5.68
1135969200 5.69
1135977600 5.67
1135986000 5.68
1135990800 5.68
1135999200 5.68
1136007600 5.68
1136012400 5.69
1136020800 5.67
1136029200 5.68
1136034000 5.68
1136042400 5.68
1136050800 5.68
1136055600 5.68
1136064000 5.68
1136072400 5.67
1136077200 5.68
1136085600 5.68
1136094000 5.68
1136098800 5.68
1136107200 5.68
1136115600 5.67
1136120400 5.68
1136128800 5.68
1136137200 5.68
1136142000 5.68
1136150400 5.72
1136158800 5.68
1136163600 5.68
1136172000 5.68
1136180400 5.68
1136185200 5.68
1136193600 5.69
1136202000 5.68
1136206800 5.68
1136215200 5.68
1136223600 5.68
1136228400 5.69
1136236800 5.67
1136245200 5.70
1136250000 5.68
1136258400 5.68
1136266800 5.68
1136271600 5.69
1136280000 5.68
1136288400 5.70
1136293200 5.70
1136301600 5.70
1136310000 5.69
1136314800 5.70
1136323200 5.70
1136331600 5.70
1136336400 5.70
1136344800 5.71
1136353200 5.72
1136358000 5.71
1136366400 5.70
1136374800 5.72
1136379600 5.73
1136388000 5.72
1136396400 5.71
1136401200 5.69
1136409600 5.72
1136418000 5.72
1136422800 5.73
1136431200 5.72
1136439600 5.73
1136444400 5.71
1136452800 5.69
1136461200 5.71
1136466000 5.75
1136474400 5.71
1136482800 5.71
1136487600 5.73
1136496000 5.74
1136504400 5.72
1136509200 5.71
1136517600 5.71
1136526000 5.72
1136530800 5.71
1136539200 5.71
1136547600 5.70
1136552400 5.72
1136560800 5.72
1136569200 5.72
1136574000 5.71
1136582400 5.72
1136590800 5.72
1136595600 5.71
1136604000 5.72
1136612400 5.71
1136617200 5.71
1136625600 5.71
1136634000 5.71
1136638800 5.72
1136647200 5.71
1136655600 5.72
1136660400 5.70
1136668800 5.73
1136677200 5.71
1136682000 5.71
1136690400 5.71
1136698800 5.71
1136703600 5.73
1136712000 5.72
1136720400 5.72
1136725200 5.73
1136733600 5.72
1136742000 5.71
1136746800 5.71
1136755200 5.72
1136763600 5.72
1136768400 5.72
1136776800 5.71
1136785200 5.72
1136790000 5.71
1136798400 5.72
1136806800 5.72
1136811600 5.72
1136820000 5.73
1136828400 5.71
1136833200 5.72
1136841600 5.72
1136850000 5.74
1136854800 5.71
1136863200 5.70
1136871660 5.72
1136876400 5.95
1136884800 5.72
1136893200 5.71
1136898000 5.73
1136906400 5.72
1136914800 5.71
1136919600 5.71
1136928000 5.72
1136936400 5.73
1136941200 5.73
1136949600 5.71
1136958000 5.71
1136962800 5.72
1136971200 5.71
1136979600 5.71
1136984400 5.72
1136992800 5.74
1137001200 5.72
1137006000 5.72
1137014400 5.71
1137022800 5.71
1137027600 5.72
1137036000 5.71
1137044400 5.72
1137049200 5.72
1137057600 5.74
1137066000 5.71
1137070800 5.77
1137079200 5.69
1137087600 5.75
1137092400 5.68
1137100800 5.71
1137109200 5.72
1137114000 5.84
1137122400 5.70
1137130800 5.69
1137135600 5.73
1137144000 5.74
1137152400 5.74
1137157200 5.74
1137165600 5.73
1137174000 5.71
1137178800 5.85
1137187200 5.73
1137195600 5.72
1137200400 5.73
1137208800 5.71
1137217200 5.74
1137222000 5.73
1137230400 5.73
1137238800 5.74
1137243600 5.76
1137252000 5.73
1137260400 5.70
1137265200 5.74
1137273600 5.75
1137282000 5.74
1137286800 5.77
1137295200 5.74
1137303600 5.73
1137308400 5.73
1137316800 5.73
1137325200 5.74
1137330000 5.74
1137338400 5.74
1137346800 5.76
1137351600 5.72
1137360000 5.73
1137368400 5.74
1137373200 5.75
1137381600 5.74
1137390000 5.74
1137394800 5.74
1137403200 5.74
1137411600 5.76
1137416400 5.74
1137424800 5.74
1137433200 5.74
1137438000 5.75
1137446400 5.77
1137454800 5.73
1137459600 5.74
1137468000 5.77
1137476400 5.74
1137481200 5.73
1137489600 5.76
1137498000 5.79
1137502800 5.78
1137511200 5.77
1137519600 5.78
1137524400 5.77
1137532800 5.78
1137541200 5.79
1137546000 5.79
1137554400 5.79
1137562800 5.78
1137567600 5.80
1137576000 5.76
1137584400 5.78
1137589200 5.77
1137597600 5.76
1137606000 5.80
1137610800 5.78
1137619200 5.78
1137627600 5.78
1137632400 5.81
1137640800 5.77
1137649200 5.79
1137654000 5.76
1137662400 5.77
1137670800 5.79
1137675600 5.77
1137684000 5.77
1137692400 5.78
1137697200 5.80
1137705600 5.79
1137714000 5.74
1137718800 5.80
1137727200 5.78
1137735600 5.79
1137740400 5.78
1137748800 5.81
1137757200 5.80
1137762000 5.79
1137770400 5.79
1137778800 5.79
1137783600 5.79
1137792000 5.80
1137800400 5.81
1137805200 5.80
1137813600 5.79
1137822000 5.79
1137826800 5.79
1137835200 5.80
1137843600 5.81
1137848400 5.80
1137856800 5.78
1137865200 5.80
1137870000 5.80
1137878400 5.80
1137886800 5.79
1137891600 5.81
1137900000 5.80
1137908400 5.80
1137913200 5.79
1137921600 5.79
1137930000 5.80
1137934800 5.80
1137943200 5.80
1137951600 5.80
1137956400 5.79
1137964800 5.78
1137973200 5.80
1137978000 5.81
1137986400 5.81
1137994800 5.80
1137999600 5.42
1138008000 5.72
1138016400 5.63
1138021200 5.64
1138029600 5.73
1138038000 5.76
1138042800 5.73
1138051200 5.74
1138059600 5.74
1138064400 5.74
1138072800 5.73
1138081200 5.74
1138086000 5.76
1138094400 5.73
1138102800 5.74
1138107600 5.73
1138116000 5.74
1138124400 5.73
1138129200 5.73
1138137600 5.72
1138146000 5.76
1138150800 5.73
1138159200 5.75
1138167600 5.74
1138172400 5.75
1138180800 5.71
1138189200 5.73
1138194000 5.73
1138202400 5.74
1138210800 5.74
1138215600 5.74
1138224000 5.77
1138232400 5.74
1138237200 5.74
1138245600 5.73
1138254000 5.76
1138258800 5.75
1138267200 5.81
1138275600 5.83
1138280400 5.82
1138288800 5.80
1138297200 5.82
1138302000 5.24
1138310400 5.83
1138318800 5.83
1138323600 5.82
1138332000 5.81
1138340400 5.81
1138345200 5.81
1138353600 5.80
1138362000 5.81
1138366800 5.81
1138375200 5.80
1138383600 5.80
1138388400 5.81
1138396800 5.82
1138405200 5.82
1138410000 5.82
1138418400 5.82
1138426800 5.83
1138431600 5.82
1138440000 5.81
1138448400 5.80
1138453200 5.80
1138461600 5.82
1138470000 5.79
1138474800 5.79
1138483200 5.81
1138491600 5.80
1138496400 5.80
1138504800 5.80
1138513200 5.80
1138518000 5.80
1138526400 5.80
1138534800 5.79
1138539600 5.80
1138548000 5.80
1138556400 5.82
1138561200 5.81
1138569600 5.81
1138578000 5.82
1138582800 5.81
1138591200 5.80
1138599600 5.84
1138604400 5.82
1138612800 5.80
1138621200 5.94
1138626000 5.81
1138634400 5.81
1138642800 5.80
1138647600 5.81
1138656000 5.81
1138664400 5.81
1138669200 5.82
1138677600 5.82
1138686000 5.80
1138690800 5.81
1138699200 5.81
1138707600 5.81
1138712400 5.82
1138720800 5.81
1138729200 5.81
1138734000 5.83
1138742400 5.81
1138750800 5.82
1138755600 5.83
1138764000 5.80
1138772400 5.80
1138777200 5.80
1138785600 5.80
1138794000 5.81
1138798800 5.81
1138807200 5.82
1138815600 5.81
1138820400 5.80
1138828800 5.49
1138837200 5.78
1138842000 5.77
1138850400 5.76
1138858800 5.77
1138863600 5.82
1138872000 5.81
1138880400 5.83
1138885200 5.82
1138893600 5.82
1138902000 5.82
1138906800 5.81
1138915200 5.82
1138923600 5.82
1138928400 5.81
1138936800 5.81
1138945200 5.81
1138950000 5.81
1138958400 5.81
1138966800 5.81
1138971600 5.82
1138980000 5.79
1138988400 5.76
1138993200 5.76
1139001600 5.77
1139010000 5.77
1139014800 5.76
1139023200 5.76
1139031600 5.77
1139036400 5.77
1139044800 5.76
1139053200 5.77
1139058000 5.76
1139066400 5.77
1139074800 5.76
1139079600 5.78
1139088000 5.77
1139096400 5.78
1139101200 5.76
1139109600 5.77
1139118000 5.76
1139122800 5.77
1139131200 5.78
1139139600 5.77
1139144400 5.77
1139152800 5.78
1139161200 5.76
1139166000 5.77
1139174400 5.77
1139182800 5.78
1139187600 5.77
1139196000 5.77
1139204400 5.77
1139209200 5.77
1139217600 5.80
1139226000 5.78
1139230800 5.79
1139239200 5.77
1139247600 5.77
1139252400 5.81
1139260800 5.77
1139269260 5.22
1139274000 5.77
1139282400 5.78
1139290800 5.78
1139295600 5.77
1139304000 5.79
1139312400 6.02
1139317200 5.78
1139325600 5.77
1139334000 5.78
1139338800 5.77
1139347200 5.77
1139355600 5.76
1139360400 5.78
1139368800 5.77
1139377200 5.77
1139382000 5.76
1139390400 5.80
1139398800 5.76
1139403600 5.77
1139412000 5.77
1139420400 5.76
1139425200 5.76
1139433600 5.75
1139442000 5.77
1139446800 5.74
1139455200 5.77
1139463600 5.76
1139468400 5.76
1139476800 5.78
1139485200 5.77
1139490000 5.76
1139498400 5.76
1139506800 5.76
1139511600 5.76
1139520000 5.77
1139528400 5.79
1139533200 5.76
1139541600 5.74
1139550000 5.76
1139554800 5.77
1139563200 5.78
1139571600 5.76
1139576400 5.77
1139584800 5.77
1139593200 5.77
1139598000 5.76
1139606400 5.77
1139614800 5.79
1139619600 5.78
1139628000 5.77
1139636400 5.77
1139641200 5.75
1139649600 5.75
1139658000 5.69
1139662800 5.76
1139671200 5.75
1139679600 5.76
1139684400 5.76
1139692800 5.74
1139701200 5.76
1139706000 5.77
1139714400 5.76
1139722800 5.76
1139727600 5.76
1139736000 5.77
1139744400 5.76
1139749200 5.77
1139757600 5.77
1139766000 5.76
1139770800 5.78
1139779200 5.79
1139787600 5.78
1139792400 5.89
1139800800 5.77
1139809200 5.77
1139814000 5.77
1139822400 5.77
1139830800 5.80
1139835600 5.77
1139844000 5.77
1139852400 5.77
1139857200 5.77
1139865600 5.74
1139874000 5.76
1139878800 5.76
1139887200 5.75
1139895600 5.73
1139900400 5.72
1139908800 5.72
1139917200 5.73
1139922000 5.74
1139930400 5.74
1139938800 5.74
1139943600 5.72
1139952000 5.75
1139960400 5.74
1139965200 5.75
1139973600 5.74
1139982000 5.76
1139986800 5.74
1139995200 5.72
1140003600 5.74
1140008400 5.75
1140016800 5.73
1140025200 5.75
1140030000 5.76
1140038400 5.75
1140046800 5.76
1140051600 5.75
1140060000 5.74
1140068400 5.76
1140073200 5.72
1140081600 5.76
1140090000 5.74
1140094800 5.75
1140103200 5.76
1140111600 5.75
1140116400 5.75
1140124800 5.74
1140133200 5.76
1140138000 5.74
1140146400 5.80
1140154800 5.75
1140159600 5.78
1140168000 5.77
1140176400 5.74
1140181200 5.78
1140189600 5.75
1140198000 5.76
1140202800 5.75
1140211200 5.76
1140219600 5.72
1140224400 5.73
1140232800 5.75
1140241200 5.75
1140246000 5.75
1140254400 5.74
1140262800 5.77
1140267600 5.77
1140276000 5.75
1140284400 5.81
1140289200 5.82
1140297600 5.74
1140306000 5.75
1140310800 5.75
1140319200 5.74
1140327600 5.74
1140332400 5.74
1140340800 5.75
1140349200 5.75
1140354000 5.73
1140362400 5.74
1140370800 5.75
1140375600 5.74
1140384000 5.74
1140392400 5.74
1140397200 5.74
1140405600 5.74
1140414000 5.74
1140418800 5.75
1140427200 5.75
1140435600 5.74
1140440400 5.75
1140448800 5.74
1140457200 5.74
1140462000 5.75
1140470400 5.74
1140478860 5.74
1140483600 5.74
1140492000 5.74
1140500400 5.74
1140505200 5.78
1140513600 5.74
1140522000 5.74
1140526800 5.74
1140535200 5.75
1140543600 5.74
1140548400 5.74
1140556800 5.76
1140565200 5.71
1140570000 5.75
1140578400 5.74
1140586800 5.76
1140591600 5.76
1140600000 5.74
1140608400 5.75
1140613200 5.77
1140621600 5.76
1140630000 5.81
1140634800 5.78
1140643200 5.77
1140651600 5.85
1140656400 5.78
1140664800 5.81
1140673200 5.77
1140678000 5.78
1140686400 5.78
1140694800 5.79
1140699600 5.79
1140708000 5.79
1140716400 5.78
1140721200 5.78
1140729600 5.76
1140738000 5.78
1140742800 5.77
1140751200 5.77
1140759600 5.76
1140764400 5.78
1140772800 5.77
1140781200 5.78
1140786000 5.77
1140794400 5.79
1140802800 5.78
1140807600 5.78
1140816000 5.78
1140824400 5.78
1140829200 5.78
1140837600 5.78
1140846000 5.80
1140850800 5.78
1140859200 5.78
1140867600 5.77
1140872400 5.75
1140880800 5.77
1140889200 5.78
1140894000 5.78
1140902400 5.78
1140910800 5.79
1140915600 5.79
1140924000 5.80
1140932400 5.77
1140937200 5.78
1140945600 5.78
1140954000 5.78
1140958800 5.75
1140967200 5.78
1140975600 5.77
1140980400 5.78
1140988800 5.79
1140997200 5.78
1141002000 5.78
1141010400 5.78
1141018800 5.75
1141023600 5.77
1141032000 5.76
1141040400 5.76
1141045200 5.77
1141053600 5.78
1141062000 5.80
1141066800 5.76
1141075200 5.77
1141083600 5.83
1141088400 5.76
1141096800 5.77
1141105200 5.77
1141110000 5.79
1141118400 5.76
1141126800 5.77
1141131600 5.77
1141140000 5.78
1141148400 5.76
1141153200 5.76
1141161600 5.77
1141170000 5.76
1141174800 5.81
1141183200 5.77
1141191600 5.77
1141196400 5.77
1141204800 5.76
1141213200 5.77
1141218000 5.76
1141226400 5.76
1141234800 5.78
1141239600 5.79
1141248000 5.76
1141256400 5.77
1141261200 5.76
1141269600 5.81
1141278000 5.75
1141282800 5.74
1141291200 5.77
1141299600 5.75
1141304400 5.75
1141312800 5.77
1141321200 5.76
1141326000 5.75
1141334400 5.77
1141342800 5.76
1141347600 5.77
1141356000 5.75
1141364400 5.74
1141369200 5.75
1141377600 5.72
1141386000 5.73
1141390800 5.74
1141399200 5.72
1141407600 5.80
1141412400 5.75
1141420800 5.76
1141429200 5.75
1141434000 5.78
1141442400 5.74
1141450800 5.74
1141455600 5.75
1141464000 5.69
1141472400 5.76
1141477200 5.77
1141485600 5.75
1141494000 5.75
1141498800 5.72
1141507200 5.74
1141515600 5.74
1141520400 5.74
1141528800 5.73
1141537200 5.73
1141542000 5.73
1141550400 5.73
1141558800 5.70
1141563600 5.74
1141572000 5.74
1141580400 5.74
1141585200 5.73
1141593600 5.74
1141602000 5.75
1141606800 5.73
1141615200 5.76
1141623600 5.78
1141628400 5.73
1141636800 5.73
1141645200 5.73
1141658400 5.73
1141666800 5.72
1141671600 5.73
1141680000 5.86
1141688460 5.73
1141693200 5.74
1141701600 5.73
1141710000 5.75
1141714800 5.76
1141723200 5.76
1141731600 5.75
1141736400 5.75
1141744800 5.76
1141753200 5.76
1141758000 5.73
1141766400 5.75
1141774800 5.77
1141779600 5.74
1141788000 5.75
1141796400 5.77
1141801200 5.75
1141809600 5.74
1141818000 5.74
1141822800 5.74
1141831200 5.74
1141839600 5.75
1141844400 5.75
1141852800 5.78
1141861200 5.74
1141866000 6.07
1141874400 5.75
1141882800 5.74
1141887600 5.75
1141896000 5.74
1141904400 5.75
1141909200 5.75
1141917600 5.76
1141926000 5.77
1141930800 5.77
1141939200 5.75
1141947600 5.75
1141952400 5.76
1141960800 5.75
1141969200 5.74
1141974000 5.76
1141982400 5.74
1141990800 5.75
1141995600 5.74
1142004000 5.73
1142012400 5.76
1142017200 5.74
1142025600 5.74
1142034000 5.86
1142038800 5.85
1142047200 5.85
1142055600 5.86
1142060400 5.86
1142068800 5.86
1142077200 5.87
1142082000 5.86
1142090400 5.87
1142098800 5.98
1142103600 5.87
1142112000 5.88
1142120400 5.86
1142125200 5.83
1142133600 5.87
1142142000 5.85
1142146800 5.86
1142155200 5.86
1142163600 5.87
1142168400 5.87
1142176800 5.90
1142185200 5.86
1142190000 5.86
1142198400 5.86
1142206800 5.86
1142211600 5.86
1142220000 5.87
1142228400 5.87
1142233200 5.86
1142241600 5.83
1142250000 5.87
1142254800 5.87
1142263200 5.87
1142271600 5.86
1142276400 5.87
1142284800 5.76
1142293200 5.76
1142298000 5.74
1142306400 5.73
1142314800 5.74
1142319600 5.74
1142328000 5.74
1142336400 5.73
1142341200 5.74
1142349600 5.75
1142358000 5.74
1142362800 5.74
1142371260 5.74
1142379600 5.74
1142384400 5.75
1142392800 5.75
1142401200 5.74
1142406000 5.73
1142414400 5.75
1142422800 5.75
1142427600 5.75
1142436000 5.76
1142444400 5.73
1142449200 5.74
1142457600 5.72
1142466000 5.75
1142470800 5.74
1142479200 5.74
1142487600 5.75
1142492400 5.74
1142500800 5.74
1142509200 5.72
1142514000 5.74
1142522400 5.75
1142530800 5.74
1142535600 5.74
1142544000 5.73
1142552400 5.69
1142557200 5.73
1142565600 5.77
1142574000 5.74
1142578800 5.76
1142587200 5.76
1142595600 5.75
1142600400 5.75
1142608800 5.75
1142617200 5.76
1142622000 5.76
1142630400 5.80
1142638800 5.77
1142643600 5.76
1142652000 5.75
1142660400 5.76
1142665200 5.77
1142673600 5.77
1142682000 5.76
1142686800 5.77
1142695200 5.78
1142703600 5.77
1142708400 5.76
1142716800 5.76
1142725200 5.78
1142730000 5.74
1142738400 5.78
1142746800 5.77
1142751600 5.77
1142760000 5.76
1142768400 5.80
1142773200 5.78
1142781600 5.77
1142790000 5.77
1142794800 5.72
1142803200 5.77
1142811600 5.79
1142816400 5.78
1142824800 5.76
1142833200 5.81
1142838000 5.78
1142846400 5.76
1142854800 5.78
1142859600 5.78
1142868000 5.78
1142876400 5.70
1142881200 5.77
1142889600 5.77
1142898000 5.79
1142902800 5.75
1142911200 5.78
1142919600 5.77
1142924400 5.79
1142932800 5.75
1142941200 5.78
1142946000 5.83
1142954400 5.77
1142962800 5.73
1142967600 5.75
1142976000 5.81
1142984400 5.77
1142989200 5.75
1142997600 5.78
1143006000 5.78
1143010800 5.78
1143019200 5.77
1143027600 5.77
1143032400 5.77
1143040800 5.78
1143049200 5.79
1143054000 5.78
1143062400 5.83
1143070800 5.79
1143075600 5.83
1143084000 5.77
1143092400 5.80
1143097200 5.78
1143105600 5.82
1143114000 5.79
1143118800 5.79
1143127200 5.79
1143135600 5.79
1143140400 5.79
1143148800 5.78
1143157200 5.85
1143162000 5.78
1143170400 5.79
1143178800 5.79
1143183600 5.80
1143192000 5.79
1143200400 5.79
1143205200 5.79
1143213600 5.79
1143222000 5.79
1143226800 5.79
1143235200 5.77
1143243600 5.77
1143248400 5.70
1143256800 5.79
1143265200 5.79
1143270000 5.79
1143278400 5.79
1143286800 5.79
1143291600 5.79
1143300000 5.80
1143312000 5.82
1143316800 5.85
1143325200 5.83
1143333600 5.81
1143338400 5.82
1143346800 5.80
1143355200 5.80
1143360000 5.82
1143368400 5.81
1143376800 5.82
1143381600 5.82
1143390000 5.82
1143398400 5.82
1143403260 5.82
1143411600 5.83
1143420000 5.82
1143424800 5.78
1143433200 5.82
1143441600 5.83
1143446400 5.90
1143454800 5.91
1143463200 5.86
1143468000 5.82
1143476400 5.83
1143484800 5.82
1143489600 5.82
1143498000 5.82
1143506400 5.83
1143511200 5.83
1143519600 5.82
1143528000 5.79
1143532800 5.82
1143541200 5.82
1143549600 5.81
1143554400 5.82
1143562800 5.82
1143571200 5.83
1143576000 5.83
1143584400 5.82
1143592800 5.82
1143597600 5.82
1143606060 5.83
1143614400 5.83
1143619200 5.82
1143627600 5.81
1143636000 5.85
1143640860 5.84
1143649200 5.82
1143657600 5.83
1143662400 5.85
1143670800 5.82
1143679200 5.85
1143684000 5.85
1143692400 5.85
1143700800 5.84
1143705600 5.85
1143714000 5.86
1143722400 5.88
1143727200 5.84
1143735600 5.86
1143744000 5.84
1143748800 5.84
1143757200 5.82
1143765600 5.82
1143770400 5.83
1143778800 5.83
1143787200 5.83
1143792000 5.84
1143800400 5.86
1143808800 5.85
1143813600 5.87
1143822000 5.86
1143830400 5.87
1143835200 5.86
1143843600 5.86
1143852000 5.88
1143856800 5.87
1143865200 5.87
1143873600 5.87
1143878400 5.86
1143886800 5.86
1143895200 5.88
1143900000 5.87
1143908400 5.86
1143916800 5.86
1143921600 5.87
1143930000 5.86
1143938400 5.86
1143943200 5.86
1143951600 5.87
1143960000 5.86
1143964800 5.87
1143973200 5.86
1143981600 5.87
1143986400 5.72
1143994800 5.85
1144003200 5.87
1144008000 5.87
1144016400 5.90
1144024800 5.95
1144029600 5.84
1144038000 5.82
1144046400 5.85
1144051200 5.84
1144059600 5.84
1144068000 5.84
1144072800 5.84
1144081200 5.82
1144089600 5.84
1144094400 5.82
1144102800 5.82
1144111200 5.87
1144116000 5.84
1144124400 5.81
1144132800 5.82
1144137600 5.82
1144146000 5.94
1144154400 5.82
1144159200 5.82
1144167600 5.73
1144176000 5.73
1144180800 5.78
1144189200 5.81
1144197600 5.81
1144202400 5.81
1144210800 5.82
1144219200 5.83
1144224000 5.81
1144232400 5.82
1144240800 5.82
1144245600 5.77
1144254000 5.79
1144262400 5.87
1144267200 5.83
1144275600 5.81
1144284000 5.81
1144288800 5.81
1144297200 5.84
1144305600 5.82
1144310400 5.82
1144318800 5.78
1144327200 5.82
1144332000 5.77
1144340400 5.84
1144348800 5.83
1144353600 5.81
1144362000 5.75
1144370400 5.81
1144375200 5.83
1144383600 5.84
1144392000 5.83
1144396800 5.83
1144405200 5.81
1144413600 5.84
1144418400 5.74
1144426800 5.80
1144435200 5.75
1144440000 5.83
1144448400 5.82
1144456800 5.84
1144461600 5.79
1144470000 5.84
1144478400 5.81
1144483200 5.79
1144491600 5.80
1144500000 5.77
1144504800 5.76
1144513200 5.83
1144521600 5.86
1144526460 5.86
1144534800 5.75
1144543200 5.84
1144548000 5.74
1144556400 5.75
1144564800 5.83
1144569600 5.81
1144578000 5.75
1144586400 5.83
1144591200 5.83
1144599600 5.76
1144608000 5.74
1144612800 5.84
1144621200 5.84
1144629600 5.83
1144634400 5.81
1144642800 5.72
1144651200 5.83
1144656000 5.82
1144664400 5.74
1144672800 5.82
1144677600 5.83
1144686000 5.82
1144694400 5.82
1144699200 5.76
1144707600 5.86
1144716000 5.85
1144720800 5.83
1144729200 5.81
1144737600 5.84
1144742400 5.83
1144750800 5.83
1144759200 5.83
1144764000 5.82
1144772400 5.83
1144780800 5.83
1144785600 5.82
1144794000 5.82
1144802400 5.87
1144807200 5.83
1144815600 5.78
1144824000 5.83
1144828800 5.84
1144837200 5.83
1144845600 5.81
1144850400 5.83
1144858800 5.82
1144867200 5.82
1144872000 5.82
1144880400 5.84
1144888800 5.81
1144893600 5.83
1144902000 5.81
1144910400 5.79
1144915200 5.75
1144923600 5.75
1144932000 5.81
1144936800 5.83
1144945200 5.82
1144953600 5.83
1144958400 5.82
1144966800 5.82
1144975200 5.84
1144980000 5.83
1144988400 5.83
1144996800 5.83
1145001600 5.85
1145010000 5.83
1145018400 5.77
1145023200 5.80
1145031600 5.84
1145040000 5.83
1145044800 5.83
1145053200 5.82
1145061600 5.84
1145066400 5.83
1145074800 5.80
1145083200 5.84
1145088000 5.88
1145096400 5.83
1145104800 5.83
1145109600 5.83
1145118000 5.83
1145126400 5.76
1145131200 5.85
1145139600 5.83
1145148000 5.84
1145152800 5.84
1145161200 5.83
1145169600 5.86
1145174400 5.85
1145182800 5.79
1145191200 5.80
1145196000 5.80
1145204400 5.83
1145212800 5.81
1145217600 5.86
1145226000 5.82
1145234400 5.76
1145239200 5.77
1145247600 5.78
1145256000 5.82
1145260800 5.81
1145269200 5.82
1145277600 5.84
1145282400 5.83
1145290800 5.84
1145299200 5.80
1145304000 5.83
1145312400 5.84
1145320800 5.77
1145325600 5.78
1145334000 5.88
1145342400 5.78
1145347200 5.83
1145355600 5.82
1145364000 5.83
1145368800 5.84
1145377200 5.83
1145385600 5.81
1145390400 5.83
1145398800 5.81
1145407200 5.83
1145412000 5.85
1145420400 5.83
1145428800 5.84
1145433600 5.84
1145442000 5.84
1145450400 5.84
1145455200 5.83
1145463600 5.85
1145472000 5.78
1145476800 5.84
1145485200 5.85
1145493600 5.78
1145498400 5.78
1145506800 5.77
1145515200 5.85
1145520000 5.81
1145528400 5.84
1145536800 5.83
1145541600 5.84
1145550000 5.85
1145558400 5.82
1145563200 5.84
1145571600 5.85
1145580000 5.84
1145584800 5.82
1145593200 5.78
1145601600 4.83
1145606400 5.86
1145614800 5.83
1145623200 5.84
1145628000 5.84
1145636400 5.85
1145644800 5.85
1145649600 5.78
1145658000 5.87
1145666400 5.82
1145671200 5.84
1145679600 5.84
1145688000 5.84
1145692800 5.84
1145701200 5.84
1145709600 5.84
1145714400 5.84
1145722800 5.85
1145731200 5.83
1145736000 5.84
1145744400 5.85
1145752800 5.81
1145757600 5.83
1145766000 5.86
1145774400 5.86
1145779200 5.85
1145787600 5.84
1145796000 5.84
1145800800 5.89
1145809200 5.79
1145817600 5.84
1145822400 5.80
1145830800 5.85
1145839200 5.77
1145844000 5.77
1145852400 5.78
1145860800 5.84
1145865600 5.84
1145874000 5.86
1145882400 5.78
1145887200 5.86
1145895600 5.85
1145904000 5.87
1145908800 5.84
1145917200 5.85
1145925600 5.78
1145930400 5.78
1145938860 5.86
1145947200 5.84
1145952000 5.83
1145960400 5.86
1145968800 5.86
1145973600 5.86
1145982000 5.84
1145990400 5.77
1145995200 5.83
1146003600 5.81
1146012000 5.80
1146016800 5.81
1146025200 5.82
1146033600 5.81
1146038400 5.85
1146046800 5.85
1146055200 5.80
1146060000 5.84
1146068400 5.76
1146076800 5.79
1146081600 5.81
1146090000 5.86
1146098400 5.84
1146103200 5.85
1146111600 5.85
1146120000 5.85
1146124800 5.85
1146133200 5.86
1146141600 5.87
1146146400 5.86
1146154800 5.86
1146163200 5.85
1146168000 5.86
1146176400 5.86
1146184800 5.86
1146189600 5.87
1146198000 5.81
1146206400 5.87
1146211200 5.88
1146219600 5.83
1146228000 5.85
1146232800 5.81
1146241200 5.78
1146249600 5.83
1146254400 5.85
1146262800 5.77
1146271200 5.85
1146276000 5.86
1146284400 5.85
1146292800 5.87
1146297600 5.86
1146306000 5.86
1146314400 5.87
1146319200 5.86
1146327600 5.87
1146336000 5.86
1146340800 5.84
1146349200 5.80
1146357600 5.86
1146362400 5.89
1146370800 5.78
1146379200 5.89
1146384000 5.83
1146392400 5.79
1146400800 5.79
1146405600 5.87
1146414000 5.81
1146422400 5.80
1146427200 5.81
1146435600 5.79
1146444000 5.86
1146448800 5.80
1146457200 5.78
1146465600 5.77
1146470400 5.83
1146478800 5.86
1146487200 5.89
1146492000 5.86
1146500400 5.86
1146508800 5.86
1146513600 5.80
1146522000 5.86
1146530400 5.84
1146535260 5.92
1146543600 5.87
1146552000 5.87
1146556800 5.79
1146565200 5.80
1146573600 5.78
1146578400 5.84
1146586800 5.86
1146595200 5.87
1146600000 5.84
1146608400 5.84
1146616800 5.86
1146621600 5.87
1146630000 5.87
1146638400 5.88
1146643200 5.83
1146651600 5.86
1146660000 5.86
1146664800 5.87
1146673200 5.87
1146681600 5.91
1146686400 5.80
1146694800 6.07
1146703200 5.86
1146708000 5.87
1146716400 5.86
1146724800 5.87
1146729600 5.85
1146738000 5.87
1146746400 5.85
1146751200 5.85
1146759600 5.87
1146768000 5.80
1146772800 5.85
1146781200 5.89
1146789600 5.86
1146794400 5.86
1146802800 5.83
1146811200 5.85
1146816000 5.78
1146824400 5.87
1146832800 5.87
1146837600 5.79
1146846000 5.78
1146854400 5.79
1146859200 5.79
1146867600 5.80
1146876000 5.79
1146880800 5.81
1146889200 5.86
1146897600 5.90
1146902400 5.86
1146910800 5.80
1146919200 5.86
1146924000 5.87
1146932400 5.79
1146940800 5.84
1146945600 5.82
1146954000 5.77
1146962400 5.77
1146967200 5.84
1146975600 5.86
1146984000 5.78
1146988800 5.88
1146997200 5.81
1147005600 5.79
1147010400 5.84
1147018800 5.86
1147027200 5.84
1147032000 5.77
1147040400 5.85
1147048800 5.77
1147053600 5.85
1147062000 5.88
1147070400 6.26
1147075200 5.78
1147083600 5.86
1147092000 5.84
1147096800 5.84
1147105200 5.78
1147113600 5.79
1147118400 5.83
1147126800 5.85
1147135200 5.88
1147140000 5.78
1147148460 5.79
1147156800 5.84
1147161600 5.87
1147170000 5.88
1147178400 5.79
1147183200 5.77
1147191600 5.81
1147200000 5.85
1147204800 5.77
1147213200 5.79
1147221600 5.85
1147226400 5.86
1147234800 5.88
1147243200 5.82
1147248000 5.85
1147256400 5.85
1147264800 5.85
1147269600 5.81
1147278000 5.87
1147286400 5.77
1147291200 5.86
1147299600 5.84
1147308000 5.78
1147312800 5.87
1147321200 5.84
1147329600 5.85
1147334400 5.87
1147364400 5.87
1147372800 5.69
1147377600 5.86
1147386000 5.80
1147394400 5.84
1147399200 5.77
1147407600 5.80
1147416000 5.86
1147420800 5.88
1147429200 5.78
1147437600 5.79
1147442400 5.79
1147450800 5.77
1147459200 5.79
1147464000 5.82
1147472400 5.86
1147480800 5.82
1147485600 5.81
1147494000 5.78
1147502400 5.84
1147507200 5.86
1147515600 5.85
1147524000 5.86
1147528800 5.83
1147537200 5.78
1147545600 5.81
1147550400 5.85
1147558800 5.79
1147567200 5.78
1147572000 5.85
1147580400 5.77
1147588800 5.86
1147593600 5.82
1147602000 5.79
1147610400 5.86
1147615200 5.84
1147623600 5.86
1147632000 5.88
1147636800 5.83
1147645200 5.76
1147653600 5.84
1147658400 5.82
1147666800 5.81
1147675200 5.77
1147680000 5.85
1147688400 5.86
1147696800 5.85
1147701600 5.88
1147710000 5.78
1147718400 5.78
1147723200 5.78
1147731600 5.85
1147740000 5.85
1147744800 5.84
1147753200 5.83
1147761600 5.82
1147766400 5.86
1147774800 5.77
1147783260 5.79
1147788000 5.84
1147796400 5.80
1147804800 5.77
1147809600 5.84
1147818000 5.85
1147826400 5.83
1147831200 5.85
1147839600 5.77
1147848000 5.85
1147852800 5.88
1147861200 5.88
1147869600 5.84
1147874400 5.84
1147882800 5.86
1147891200 5.84
1147896000 5.84
1147904400 5.86
1147912800 5.83
1147917600 5.85
1147926000 5.84
1147934400 5.85
1147939200 5.85
1147947600 5.80
1147956000 5.82
1147960800 5.83
1147969200 5.83
1147977600 5.76
1147982400 5.75
1147990800 5.75
1147999200 5.81
1148004000 5.76
1148012400 5.76
1148020800 5.83
1148025600 5.83
1148034000 5.84
1148042400 5.85
1148047200 5.84
1148055600 5.82
1148064000 5.80
1148068800 5.76
1148077200 5.83
1148085600 5.84
1148090400 6.00
1148098800 5.84
1148107200 5.84
1148112000 5.83
1148120400 5.74
1148128800 5.83
1148133600 5.77
1148142000 5.76
1148150400 5.81
1148155200 5.83
1148163600 5.82
1148172000 5.84
1148176800 5.82
1148185200 5.81
1148193600 5.84
1148198400 5.76
1148206800 5.77
1148215200 5.80
1148220000 5.86
1148228400 5.84
1148236800 5.83
1148241600 5.75
1148250000 5.85
1148258400 5.74
1148263200 5.82
1148271600 5.81
1148280000 5.84
1148284800 5.78
1148293200 5.88
1148301600 5.86
1148306400 5.89
1148314800 5.86
1148323200 5.87
1148328000 5.88
1148336400 5.83
1148344800 5.87
1148349600 5.90
1148358000 5.85
1148366400 5.87
1148371200 5.87
1148379600 5.86
1148388000 5.86
1148392800 5.89
1148401200 5.86
1148409600 5.85
1148414400 5.85
1148422800 5.86
1148431200 5.84
1148436000 5.86
1148444400 5.86
1148452800 5.86
1148457600 5.85
1148466000 5.86
1148474400 5.86
1148479200 5.84
1148487600 5.84
1148496000 5.85
1148500800 5.86
1148509200 5.86
1148517600 5.86
1148522400 5.85
1148530800 5.87
1148539200 5.85
1148544000 5.87
1148552400 5.86
1148560800 5.86
1148565600 5.86
1148574000 5.87
1148582400 5.85
1148587200 5.86
1148595600 5.88
1148604000 5.87
1148608800 5.85
1148617200 5.85
1148625600 5.86
1148630400 5.87
1148638800 5.86
1148647200 5.87
1148652000 5.85
1148660400 5.85
1148668800 5.85
1148673600 5.86
1148682000 5.86
1148690400 5.86
1148695200 5.87
1148703600 5.86
1148712000 5.86
1148716800 5.88
1148725200 5.87
1148733600 5.85
1148738400 5.87
1148746800 5.87
1148755200 5.87
1148760000 5.85
1148768400 5.87
1148776800 5.86
1148781600 5.86
1148790000 5.87
1148798400 5.86
1148803200 5.87
1148811600 5.88
1148820000 5.88
1148824800 5.86
1148833200 5.85
1148841600 5.87
1148846400 5.87
1148854800 5.88
1148863200 5.87
1148868000 5.78
1148876400 5.88
1148884800 5.84
1148889600 5.87
1148898000 5.85
1148906400 5.88
1148911200 5.87
1148919600 5.89
1148928000 5.87
1148932800 5.90
1148941200 5.87
1148949600 5.89
1148954400 5.85
1148962800 5.86
1148971200 5.82
1148976000 5.83
1148984400 5.86
1148992800 5.88
1148997600 5.87
1149006000 5.86
1149014400 5.86
1149019200 5.86
1149027600 5.86
1149036060 5.88
1149040800 5.86
1149049200 5.85
1149057600 5.86
1149062400 5.87
1149070800 5.86
1149079200 5.86
1149084000 5.85
1149092400 5.85
1149100800 5.89
1149105600 5.83
1149114000 5.88
1149122460 5.87
1149127200 5.85
1149135600 5.86
1149144000 5.86
1149148800 5.86
1149157200 5.83
1149165600 5.83
1149170400 5.86
1149178800 5.87
1149187200 5.86
1149192000 5.85
1149200400 5.87
1149208800 5.86
1149213600 5.86
1149222000 5.86
1149230400 5.85
1149235200 5.86
1149243600 5.89
1149252000 5.86
1149256800 5.84
1149265200 5.86
1149273600 5.87
1149278400 5.86
1149286800 5.86
1149295200 5.82
1149300000 5.84
1149308400 5.87
1149316800 5.86
1149321600 5.87
1149330000 5.88
1149338400 5.86
1149343200 5.87
1149351600 5.87
1149360000 5.87
1149364800 5.87
1149373200 5.86
1149381600 5.87
1149386400 5.86
1149394800 5.87
1149403200 5.88
1149408000 5.86
1149416400 5.87
1149424800 5.87
1149429600 5.86
1149438000 5.87
1149446400 5.86
1149451200 5.83
1149459600 5.84
1149468000 5.85
1149472800 5.86
1149481200 5.86
1149489600 5.87
1149494400 5.88
1149502800 5.87
1149511200 5.87
1149516000 6.01
1149524400 5.91
1149532860 5.89
1149537600 5.90
1149546000 5.87
1149554400 5.91
1149559200 5.88
1149567600 5.88
1149576000 5.91
1149580800 5.90
1149589200 5.88
1149597600 5.88
1149602400 5.91
1149610800 5.90
1149619200 5.92
1149624000 5.88
1149632400 5.88
1149640800 5.89
1149645600 5.87
1149654000 5.87
1149662400 5.88
1149667260 5.87
1149675600 5.87
1149684000 5.86
1149688800 5.89
1149697200 5.88
1149705600 5.88
1149710460 5.86
1149718800 5.87
1149727200 5.89
1149732000 5.89
1149740400 5.88
1149748800 5.89
1149753600 5.97
1149762000 5.89
1149770400 5.89
1149775200 5.87
1149783600 5.89
1149792000 5.91
1149796800 5.90
1149805200 5.91
1149813600 5.90
1149818400 5.91
1149826800 5.92
1149835200 5.91
1149840000 5.92
1149848400 5.92
1149856800 5.92
1149861600 5.92
1149870000 5.92
1149878400 5.94
1149883200 5.91
1149891600 5.92
1149900000 5.92
1149904800 5.92
1149913200 5.91
1149921600 5.92
1149926400 5.93
1149934800 5.48
1149943200 5.92
1149948000 6.02
1149956400 5.92
1149964800 5.94
1149969600 5.89
1149978000 5.92
1149986400 5.88
1149991200 5.93
1149999600 5.94
1150008000 5.94
1150012800 5.94
1150021200 5.93
1150029600 5.93
1150034400 5.94
1150042800 5.93
1150051200 5.93
1150056000 5.96
1150064400 5.92
1150072800 6.03
1150077600 5.92
1150086000 5.96
1150094400 5.94
1150099200 5.92
1150107600 5.92
1150116000 5.93
1150120800 5.94
1150129200 5.93
1150137600 5.94
1150142400 5.94
1150150800 5.94
1150159200 5.93
1150164000 5.93
1150172400 5.59
1150180800 5.85
1150185600 5.87
1150194000 5.89
1150202400 5.90
1150207200 5.92
1150215600 5.94
1150224000 5.92
1150228800 5.91
1150237200 5.92
1150245600 5.93
1150250400 5.92
1150258800 5.92
1150267200 5.93
1150272000 5.92
1150280400 5.93
1150288800 5.93
1150293600 5.92
1150302000 5.89
1150310400 5.92
1150315200 5.92
1150323600 5.95
1150332000 5.62
1150336800 5.93
1150345200 5.92
1150353600 5.92
1150358400 5.90
1150366800 5.94
1150375200 5.88
1150380000 5.88
1150388400 5.93
1150396800 5.93
1150401600 5.93
1150410000 5.94
1150418460 5.90
1150423200 5.95
1150431600 5.94
1150440000 5.96
1150444800 5.95
1150453200 5.93
1150461600 6.01
1150466400 5.94
1150474800 5.95
1150483200 5.93
1150488000 6.01
1150496400 5.96
1150504800 5.95
1150509600 5.94
1150518000 5.94
1150526400 5.96
1150531200 5.87
1150539600 5.94
1150548000 5.95
1150552800 5.86
1150561200 5.93
1150569600 5.94
1150574400 5.93
1150582800 5.84
1150591200 5.87
1150596000 5.92
1150604400 5.87
1150612800 5.86
1150617600 5.86
1150626000 5.95
1150634400 5.93
1150639200 5.94
1150647600 5.95
1150656000 5.95
1150660800 5.93
1150669200 5.90
1150677600 5.90
1150682400 5.93
1150690800 5.90
1150699200 5.85
1150704000 5.96
1150712400 5.88
1150720800 5.96
1150725600 5.84
1150734000 5.87
1150742400 5.95
1150747200 5.95
1150755600 5.95
1150764000 5.97
1150768800 5.90
1150777200 5.97
1150785600 5.88
1150790400 5.97
1150798800 5.89
1150807260 5.88
1150812000 5.90
1150820400 5.91
1150828800 5.86
1150833600 5.98
1150842000 5.97
1150850400 5.88
1150855200 5.97
1150863600 5.97
1150872000 5.93
1150876800 5.97
1150885200 5.95
1150893600 5.96
1150898400 5.96
1150906800 5.96
1150915200 5.94
1150920000 5.96
1150928400 5.97
1150936800 5.96
1150941600 5.96
1150950000 5.98
1150958400 5.97
1150963200 5.97
1150971600 5.98
1150980000 5.97
1150984800 5.97
1150993200 5.97
1151001600 5.96
1151006400 5.97
1151014800 5.96
1151023200 5.96
1151028000 5.98
1151036400 5.95
1151044800 5.97
1151049600 5.96
1151058000 5.96
1151066400 5.96
1151071200 5.98
1151079600 5.97
1151088000 5.96
1151092800 5.96
1151101200 5.96
1151109600 5.96
1151114400 5.96
1151122800 5.97
1151131200 5.99
1151136000 5.96
1151144400 5.99
1151152800 5.98
1151157600 5.96
1151166000 5.97
1151174400 5.97
1151179200 5.95
1151187600 5.97
1151196000 5.96
1151200800 5.97
1151209200 5.98
1151217600 5.97
1151222400 5.97
1151230800 5.97
1151239200 5.96
1151244000 5.96
1151252400 5.98
1151260800 5.97
1151265600 5.96
1151274000 5.95
1151282400 5.96
1151287200 5.96
1151304000 5.97
1151308800 5.98
1151317200 5.84
1151325600 5.98
1151330400 5.97
1151338860 6.02
1151347200 6.00
1151352000 5.97
1151360400 5.97
1151368800 6.00
1151373600 6.01
1151382000 6.01
1151390400 6.02
1151395200 6.05
1151403600 5.98
1151412000 5.99
1151416860 5.99
1151425200 6.00
1151433600 6.03
1151438400 6.02
1151446800 6.04
1151455200 6.01
1151460000 6.02
1151468400 6.00
1151476800 6.02
1151481660 6.09
1151490000 6.01
1151498400 6.01
1151503200 6.03
1151511600 6.01
1151520000 5.99
1151524800 6.04
1151533200 5.98
1151541600 6.02
1151546400 6.01
1151554800 6.05
1151563200 6.02
1151568000 6.02
1151576400 6.00
1151584800 6.02
1151589600 6.01
1151598000 6.01
1151606400 6.03
1151611200 6.02
1151619600 5.99
1151628000 6.02
1151632800 6.02
1151641200 6.01
1151649600 6.02
1151654400 6.01
1151662800 6.02
1151671200 6.03
1151676000 6.02
1151684400 6.01
1151692800 6.02
1151697600 6.03
1151706000 6.00
1151714400 6.00
1151719200 6.03
1151727600 6.07
1151736000 6.02
1151740800 6.02
1151749200 6.01
1151757600 6.03
1151762400 6.00
1151770800 6.02
1151779200 6.00
1151784000 6.00
1151792400 6.01
1151800800 6.01
1151805600 6.04
1151814000 6.03
1151822400 5.97
1151827200 5.98
1151835600 6.01
1151844000 6.02
1151848800 6.01
1151857200 6.01
1151865600 6.03
1151870400 6.01
1151878800 6.04
1151887200 6.01
1151892000 6.02
1151900400 6.03
1151908800 6.04
1151913600 6.02
1151922000 6.01
1151930400 6.02
1151935200 6.01
1151943600 6.01
1151952000 6.02
1151956800 6.01
1151965200 6.00
1151973660 6.01
1151978400 6.02
1151986800 6.02
1151995200 6.05
1152000000 6.02
1152008400 6.02
1152016800 6.02
1152021600 6.05
1152030000 6.00
1152038400 6.01
1152043200 6.02
1152051600 6.06
1152060000 6.01
1152064860 5.99
1152073200 5.96
1152081600 5.96
1152086400 5.96
1152094800 5.96
1152103200 5.96
1152108000 5.96
1152116400 5.96
1152124800 5.95
1152129600 5.97
1152138000 5.96
1152146400 5.96
1152151200 5.98
1152159600 5.98
1152168000 5.97
1152172800 5.94
1152181200 5.97
1152189600 5.96
1152194400 5.96
1152202800 5.95
1152211200 5.96
1152216000 5.95
1152224400 5.96
1152232800 5.97
1152237600 5.95
1152246000 5.96
1152254400 5.95
1152259200 5.96
1152267600 5.95
1152276000 5.98
1152280800 5.96
1152289200 5.95
1152297600 5.95
1152302400 5.95
1152310800 5.96
1152319200 5.95
1152324000 5.95
1152332400 5.97
1152340800 5.96
1152345600 5.96
1152354000 5.95
1152362400 5.95
1152367200 6.03
1152375600 6.09
1152384000 6.09
1152388800 6.16
1152397200 6.09
1152405600 6.05
1152410400 6.09
1152418800 6.08
1152427260 6.08
1152432000 6.08
1152440400 6.10
1152448800 6.08
1152453600 6.09
1152462000 6.09
1152470400 6.08
1152475200 6.10
1152483600 6.07
1152492000 6.07
1152496800 6.08
1152505200 6.08
1152513600 6.08
1152518400 5.96
1152526800 5.97
1152535200 6.01
1152540000 5.97
1152548400 5.97
1152556800 5.97
1152561600 5.97
1152570060 6.08
1152578400 5.96
1152583200 5.99
1152591600 5.97
1152600000 5.96
1152604800 5.96
1152613200 5.96
1152621600 5.96
1152626400 5.95
1152634800 5.96
1152643200 5.97
1152648000 5.95
1152656400 5.97
1152664800 5.97
1152669600 5.96
1152678000 5.95
1152686400 5.97
1152691200 5.96
1152699600 5.97
1152708000 5.97
1152712800 5.96
1152721200 5.97
1152729600 5.97
1152734400 5.95
1152742800 5.97
1152751260 5.96
1152756000 5.96
1152764400 5.98
1152772800 5.97
1152777600 5.96
1152786000 5.97
1152794400 5.97
1152799200 5.99
1152807600 5.95
1152816000 5.99
1152820800 5.96
1152829200 5.97
1152837600 5.97
1152842400 5.98
1152850800 5.97
1152859200 5.97
1152864000 5.97
1152872400 5.95
1152880800 5.98
1152885600 5.97
1152894000 5.98
1152902400 5.95
1152907200 5.96
1152915600 5.96
1152924000 5.97
1152928800 5.97
1152937200 5.96
1152945600 5.98
1152950400 5.97
1152958800 5.97
1152967200 5.99
1152972000 5.97
1152980400 5.97
1152988800 6.01
1152993600 5.96
1153002000 5.98
1153010400 5.99
1153015200 5.99
1153023600 5.96
1153032000 5.96
1153036800 5.98
1153045200 5.97
1153053600 5.96
1153058400 5.96
1153066800 5.95
1153075200 5.95
1153080000 5.95
1153088400 5.95
1153096800 5.98
1153101600 5.97
1153110000 5.97
1153118460 5.98
1153123200 5.96
1153131600 5.96
1153140000 6.08
1153144800 6.09
1153153200 6.05
1153161600 5.96
1153166400 5.97
1153174800 6.00
1153183260 5.98
1153188000 5.97
1153196460 5.97
1153204800 5.95
1153209600 5.95
1153218000 5.96
1153226400 5.95
1153231200 5.95
1153239600 5.96
1153248000 5.95
1153252800 5.95
1153261200 5.95
1153269600 5.95
1153274400 5.95
1153282800 6.00
1153291200 5.97
1153296000 5.96
1153304400 5.98
1153312800 5.96
1153317600 5.96
1153326000 5.98
1153334400 6.00
1153339200 5.97
1153347600 5.97
1153356000 5.96
1153360800 5.97
1153369200 5.94
1153377600 5.91
1153382400 5.91
1153390800 5.89
1153399200 5.92
1153404000 5.90
1153412400 5.89
1153420800 5.91
1153425600 5.90
1153434000 5.93
1153442400 5.92
1153447260 5.91
1153455600 5.92
1153464000 5.94
1153468800 5.94
1153477200 5.94
1153485600 5.94
1153490400 5.95
1153498800 5.96
1153507200 5.95
1153512000 5.95
1153520400 5.94
1153528800 5.95
1153533660 5.93
1153542000 5.93
1153550400 5.95
1153555200 5.95
1153563600 5.95
1153572000 5.96
1153576800 5.95
1153585200 5.95
1153593600 5.95
1153598400 5.96
1153606800 5.95
1153615200 5.97
1153620000 5.96
1153628400 5.96
1153636800 5.97
1153641600 5.96
1153650000 5.97
1153658400 5.95
1153663200 5.96
1153671600 5.96
1153680000 6.01
1153684800 5.96
1153693200 5.95
1153701600 5.96
1153706400 6.07
1153714800 5.96
1153723200 5.95
1153728000 5.97
1153736400 5.95
1153744800 6.08
1153749600 5.97
1153758000 5.95
1153766400 5.96
1153771200 5.96
1153779600 5.96
1153788000 5.94
1153792800 5.96
1153801200 5.97
1153809600 5.96
1153814400 5.96
1153822800 5.98
1153831200 5.97
1153836000 5.96
1153844400 5.97
1153852800 5.97
1153857600 5.95
1153866000 5.97
1153874400 5.95
1153879200 5.98
1153887600 5.96
1153896000 5.95
1153900800 5.97
1153909200 5.95
1153917600 5.95
1153922400 5.97
1153930800 5.96
1153939200 5.96
1153944000 5.96
1153952400 5.95
1153960800 5.97
1153965600 5.95
1153974000 5.96
1153982400 5.94
1153987200 5.94
1153995600 5.94
1154004000 5.95
1154008800 5.95
1154017200 5.94
1154025600 5.95
1154030400 5.96
1154038800 5.94
1154047200 5.97
1154052000 5.96
1154060400 5.95
1154068800 5.94
1154073600 5.94
1154082000 5.94
1154090400 5.97
1154095200 5.96
1154103600 5.95
1154112000 5.95
1154116800 5.96
1154125200 5.95
1154133600 5.95
1154138400 5.91
1154146800 5.80
1154155200 5.98
1154160000 5.94
1154168400 5.96
1154176800 5.94
1154181600 5.95
1154190000 5.95
1154198400 5.95
1154203200 5.95
1154211600 5.95
1154220000 5.94
1154224800 5.97
1154233200 5.96
1154241600 5.97
1154246400 5.94
1154254800 5.94
1154263200 5.96
1154268000 5.93
1154276400 5.97
1154284800 5.96
1154289600 5.94
1154298000 5.97
1154306400 5.95
1154311200 5.96
1154319600 5.95
1154328000 5.94
1154332800 5.94
1154341200 5.95
1154349600 5.97
1154354400 5.96
1154362800 5.94
1154371200 5.99
1154376000 5.94
1154384400 5.60
1154392800 6.00
1154397600 5.94
1154406000 5.94
1154414400 5.95
1154419200 5.97
1154427600 5.96
1154436000 5.96
1154440800 5.96
1154449200 5.94
1154457600 5.95
1154462400 5.92
1154470800 5.95
1154479200 5.94
1154484000 5.96
1154492400 5.94
1154500800 5.97
1154505600 5.97
1154514000 5.95
1154522400 5.96
1154527200 5.97
1154535600 5.97
1154544000 5.94
1154548800 5.96
1154557200 5.96
1154565600 5.97
1154570400 5.96
1154578800 5.95
1154587200 5.95
1154592000 5.95
1154600400 5.96
1154608800 5.95
1154613600 5.96
1154622000 5.97
1154630400 6.02
1154635200 5.96
1154643600 5.96
1154652000 5.95
1154656800 5.95
1154665200 5.96
1154673600 6.01
1154678400 5.97
1154686800 5.96
1154695200 5.95
1154700000 5.96
1154708400 5.95
1154716800 5.96
1154721600 5.96
1154730000 5.96
1154738400 5.96
1154743200 5.96
1154751600 5.98
1154760000 5.96
1154764800 5.96
1154773200 5.91
1154781600 5.98
1154786400 5.96
1154794800 5.96
1154803200 5.96
1154808000 5.95
1154816400 5.97
1154824800 5.96
1154829600 5.97
1154838000 5.96
1154846400 5.96
1154851200 5.98
1154859600 5.96
1154868000 5.97
1154872800 5.97
1154881200 5.96
1154889600 5.96
1154894400 6.01
1154902800 5.96
1154911200 5.97
1154916000 6.01
1154924400 5.98
1154932800 5.98
1154937600 5.97
1154946000 5.97
1154954400 5.96
1154959200 5.97
1154967600 5.96
1154976000 5.97
1154980800 5.96
1154989200 5.95
1154997660 5.96
1155002400 5.93
1155010800 5.96
1155019200 5.95
1155024000 5.98
1155032400 6.02
1155040800 5.97
1155045600 5.95
1155054000 5.98
1155062400 5.96
1155067200 5.97
1155075600 5.96
1155084000 6.00
1155088800 5.97
1155097200 5.96
1155105600 5.98
1155110400 5.97
1155118800 5.96
1155127200 5.97
1155132000 5.96
1155140400 5.97
1155148800 5.97
1155153600 5.95
1155162000 5.98
1155170400 5.98
1155175200 5.73
1155183600 5.97
1155192000 5.96
1155196800 5.97
1155205200 5.96
1155213600 5.96
1155218400 5.96
1155226800 5.96
1155235200 6.03
1155240000 5.97
1155248400 5.94
1155256800 5.94
1155261600 5.97
1155270000 5.98
1155278400 5.97
1155283200 5.98
1155291600 5.97
1155300000 6.00
1155304800 5.99
1155313200 5.98
1155321600 5.97
1155326400 5.97
1155334800 5.98
1155343260 5.97
1155348000 5.96
1155356400 5.96
1155364800 5.99
1155369600 5.99
1155378000 5.74
1155386400 5.97
1155391200 5.97
1155399600 6.01
1155408000 5.96
1155412800 5.98
1155421200 5.99
1155429600 5.98
1155434400 5.97
1155442800 5.99
1155451200 5.98
1155456000 5.96
1155464400 5.97
1155472800 5.98
1155477600 5.98
1155486000 5.99
1155494400 5.98
1155499200 5.98
1155507600 5.99
1155516000 5.99
1155520800 5.99
1155529200 5.98
1155537600 5.99
1155542400 5.99
1155550800 5.97
1155559200 6.00
1155564060 5.96
1155572400 6.01
1155580800 5.98
1155585600 6.04
1155594000 6.00
1155602400 5.98
1155607200 5.97
1155615600 5.97
1155624000 7.62
1155628800 5.97
1155637200 5.99
1155645600 5.49
1155650400 5.98
1155658800 5.96
1155667200 5.96
1155672000 5.95
1155680400 5.94
1155688800 5.95
1155693600 5.97
1155702000 5.96
1155710400 5.97
1155715260 5.98
1155723600 5.96
1155732000 5.96
1155736800 5.98
1155745200 5.96
1155753600 5.97
1155758400 5.99
1155766800 5.97
1155775200 5.93
1155780000 5.94
1155788400 5.93
1155796800 5.94
1155801600 5.94
1155810000 5.94
1155818400 5.94
1155823200 5.94
1155831600 5.97
1155840000 5.96
1155844800 5.94
1155853200 5.98
1155861600 5.97
1155866400 5.94
1155874800 5.99
1155883200 5.97
1155888000 5.95
1155896400 5.93
1155904800 5.97
1155909600 5.98
1155918000 5.98
1155926400 5.97
1155931200 5.98
1155939600 6.03
1155948000 5.98
1155952800 5.98
1155961200 5.98
1155969600 5.97
1155974400 5.99
1155982800 5.98
1155991200 5.97
1155996000 5.98
1156004400 5.98
1156012800 6.00
1156017600 5.98
1156026000 5.98
1156034400 6.00
1156039200 6.00
1156047600 5.99
1156056000 6.00
1156060800 5.99
1156069200 5.99
1156077600 5.97
1156082400 5.96
1156090800 5.98
1156099200 5.99
1156104000 5.99
1156112400 6.00
1156120800 5.98
1156125600 5.98
1156134000 5.99
1156142400 5.97
1156147200 6.00
1156155600 5.96
1156164000 5.97
1156168800 5.97
1156177200 5.96
1156185600 5.98
1156190400 5.97
1156198800 5.92
1156207200 6.00
1156212000 5.96
1156220400 5.99
1156228800 6.02
1156233600 6.00
1156242000 5.99
1156250400 5.97
1156255200 5.97
1156263600 5.98
1156272000 5.97
1156276800 5.98
1156285200 5.98
1156293600 5.99
1156298400 6.01
1156306800 5.98
1156315200 6.01
1156320000 5.97
1156328400 5.97
1156336800 6.01
1156341600 5.99
1156350000 5.97
1156358400 5.97
1156363200 5.96
1156371600 5.91
1156380000 5.95
1156384800 5.98
1156393200 5.99
1156401600 5.99
1156406400 5.98
1156414800 5.97
1156423200 5.99
1156428000 5.98
1156436400 5.98
1156444800 5.99
1156449600 6.02
1156458000 6.00
1156466400 5.99
1156471200 6.01
1156479600 5.97
1156488000 6.00
1156492800 5.98
1156501200 6.00
1156509600 6.00
1156514400 5.98
1156522800 5.96
1156531200 6.00
1156536000 6.02
1156544400 5.99
1156552800 5.97
1156557600 5.97
1156566000 5.99
1156574400 6.08
1156579200 5.95
1156587600 5.97
1156596000 5.97
1156600800 5.99
1156609200 5.97
1156617600 5.98
1156622400 5.98
1156630800 5.99
1156639200 6.02
1156644000 5.97
1156652400 6.01
1156660800 6.00
1156665600 5.96
1156674000 5.98
1156682400 5.98
1156687200 5.97
1156695600 6.00
1156704000 5.99
1156708800 6.02
1156717200 5.97
1156725600 6.00
1156730400 5.98
1156738800 6.01
1156747200 6.01
1156752000 6.01
1156760400 5.99
1156768800 5.99
1156773600 5.97
1156782000 5.99
1156790400 6.01
1156795200 6.00
1156803600 5.98
1156812000 5.98
1156816800 5.98
1156825200 6.01
1156833600 6.01
1156838400 6.00
1156846800 5.97
1156855200 5.99
1156860000 6.02
1156868400 6.01
1156876800 5.99
1156881600 6.01
1156890000 6.00
1156898400 6.00
1156903200 5.97
1156911600 5.99
1156920000 6.00
1156924800 6.01
1156933200 6.03
1156941600 5.97
1156946400 5.99
1156954800 5.97
1156963200 5.97
1156968000 5.97
1156976400 5.94
1156984800 6.00
1156989600 5.98
1156998000 5.98
1157006400 5.99
1157011200 5.98
1157019600 5.98
1157028000 6.00
1157032800 5.97
1157041200 5.99
1157049600 5.98
1157054400 5.97
1157062800 5.95
1157071200 6.06
1157076000 5.99
1157084400 5.98
1157092800 5.99
1157097600 5.98
1157106000 5.97
1157114400 5.98
1157119200 5.99
1157127600 5.95
1157136000 5.97
1157140800 5.99
1157149200 5.99
1157157600 5.99
1157162400 5.99
1157170800 5.99
1157179200 5.99
1157184000 5.99
1157192400 5.98
1157200800 5.98
1157205600 5.98
1157214000 5.98
1157222400 5.97
1157227200 5.98
1157235600 5.98
1157244000 5.99
1157248800 5.98
1157257200 6.01
1157265600 6.01
1157270400 5.98
1157278800 5.99
1157287200 5.98
1157292000 5.97
1157300400 5.97
1157308800 5.99
1157313600 5.99
1157322000 5.95
1157330400 5.98
1157335200 5.99
1157343600 5.99
1157352000 5.98
1157356800 5.97
1157365200 5.99
1157373600 5.98
1157378400 5.99
1157386800 5.98
1157395200 5.97
1157400000 5.98
1157408400 5.98
1157416800 5.97
1157421600 6.00
1157430000 5.98
1157438400 5.98
1157443200 5.98
1157451600 5.98
1157460000 5.98
1157464800 5.98
1157473200 5.98
1157481600 5.98
1157486400 6.01
1157494800 6.03
1157503200 6.00
1157508000 5.98
1157516400 5.98
1157524800 6.00
1157529600 5.98
1157538000 5.94
1157546400 5.98
1157551200 5.98
1157559600 5.98
1157568000 5.98
1157572800 5.96
1157581200 5.97
1157589600 5.97
1157594400 5.98
1157602800 5.98
1157611200 5.96
1157616000 5.96
1157624400 5.95
1157632800 5.99
1157637600 5.95
1157646000 5.97
1157654400 5.96
1157659200 5.99
1157667600 5.98
1157676000 6.03
1157680800 5.94
1157689200 5.98
1157697600 5.99
1157702400 5.96
1157710800 5.97
1157719200 5.97
1157724000 5.98
1157732400 5.98
1157740800 5.99
1157745600 5.99
1157754000 5.98
1157762400 5.99
1157767200 5.99
1157775600 5.97
1157784000 5.98
1157788800 5.98
1157797200 5.99
1157805600 5.99
1157810400 6.00
1157818800 5.97
1157827200 5.99
1157832000 5.98
1157840400 5.99
1157848800 5.98
1157853600 5.98
1157862000 5.98
1157870400 5.98
1157875200 5.99
1157883600 5.98
1157892000 5.98
1157896800 5.99
1157905200 5.98
1157913600 6.00
1157918400 5.93
1157926800 5.99
1157935200 5.99
1157940000 5.99
1157948400 5.98
1157956800 5.98
1157961600 5.98
1157970000 5.99
1157978400 5.98
1157983200 5.99
1157991600 5.97
1158000000 5.98
1158004800 5.99
1158013200 5.97
1158021600 5.99
1158026400 5.97
1158034800 5.96
1158043200 5.97
1158048000 5.96
1158056400 5.98
1158064800 5.97
1158069600 5.97
1158078000 5.98
1158086400 5.99
1158091260 6.00
1158099600 5.99
1158108000 6.01
1158112800 5.99
1158121200 5.98
1158129600 5.89
1158134400 5.99
1158142800 5.98
1158151200 6.00
1158156000 5.99
1158164400 5.99
1158172800 5.98
1158177600 5.98
1158186000 6.01
1158194400 5.99
1158199200 5.98
1158207600 6.00
1158216000 6.00
1158220800 5.98
1158229200 5.99
1158237600 5.99
1158242400 6.05
1158250800 5.99
1158259200 5.98
1158264000 5.98
1158272400 5.97
1158280800 5.99
1158285600 6.00
1158294000 5.98
1158302400 6.00
1158307200 6.00
1158315600 5.98
1158324000 5.99
1158328800 6.00
1158337200 6.00
1158345600 6.00
1158350400 5.99
1158358800 6.00
1158367200 5.99
1158372000 6.00
1158380400 6.00
1158388800 5.99
1158393600 6.01
1158402000 6.00
1158410400 5.99
1158415200 6.02
1158423600 6.00
1158432000 6.01
1158436800 5.99
1158445200 5.99
1158453600 6.00
1158458400 6.00
1158466800 5.98
1158475200 6.00
1158480000 5.99
1158488400 6.01
1158496800 6.00
1158501600 5.99
1158510000 6.00
1158518400 5.99
1158523200 6.00
1158531600 5.98
1158540000 5.99
1158544800 6.00
1158553200 5.98
1158561600 6.00
1158566400 5.98
1158574800 5.99
1158583200 5.99
1158588000 5.99
1158596400 5.98
1158604800 5.99
1158609600 5.99
1158618000 5.99
1158626400 5.99
1158631200 6.00
1158639600 5.99
1158648000 5.99
1158652800 5.98
1158661200 5.98
1158669600 6.01
1158674400 6.00
1158682800 6.00
1158691200 5.99
1158696000 5.98
1158704400 5.99
1158712800 5.99
1158717600 6.00
1158726000 5.97
1158734400 5.98
1158739200 5.99
1158747600 5.99
1158756000 5.99
1158760800 5.99
1158769200 5.98
1158777600 5.99
1158782400 5.99
1158790800 5.99
1158799200 5.99
1158804000 5.99
1158812400 5.98
1158820800 5.99
1158825600 5.99
1158834000 5.99
1158842400 5.98
1158847200 5.99
1158855600 5.99
1158864000 5.97
1158868800 6.01
1158877200 6.01
1158885600 5.99
1158890400 6.01
1158898800 6.03
1158907200 6.01
1158912000 6.00
1158920400 5.99
1158928800 5.99
1158933600 6.02
1158942000 6.00
1158950400 6.00
1158955200 5.96
1158963600 6.01
1158972000 6.00
1158976800 5.95
1158985200 6.00
1158993600 6.04
1158998400 6.00
1159006800 6.01
1159015200 6.03
1159020000 6.00
1159028400 5.99
1159036800 6.00
1159041600 5.99
1159050000 5.99
1159058400 6.02
1159063200 6.01
1159071600 5.99
1159080000 5.99
1159084800 6.00
1159093200 6.00
1159101600 5.99
1159106400 5.99
1159114800 5.98
1159123200 5.99
1159128000 5.99
1159136400 6.00
1159144800 6.00
1159149600 6.00
1159158000 5.99
1159166400 6.01
1159171200 5.99
1159179600 5.99
1159188000 6.00
1159192800 6.00
1159201200 5.99
1159209600 5.99
1159214400 5.99
1159222800 5.99
1159231200 5.99
1159236000 5.99
1159244460 5.99
1159252860 5.98
1159257600 6.00
1159266000 6.01
1159274460 6.00
1159279200 6.00
1159287600 5.99
1159296000 5.99
1159300800 5.99
1159309200 6.01
1159317600 5.99
1159322400 5.99
1159330800 5.99
1159339200 5.98
1159344000 6.07
1159352400 5.99
1159360800 6.00
1159365600 6.01
1159374000 5.97
1159382400 6.05
1159387200 5.98
1159395600 6.00
1159404000 6.00
1159408800 5.99
1159417200 6.02
1159425600 6.00
1159430400 6.00
1159438800 6.00
1159447200 6.00
1159452000 6.01
1159460400 5.99
1159468800 6.02
1159473600 6.01
1159482000 6.01
1159490400 6.04
1159495200 6.00
1159503600 6.00
1159512000 5.99
1159516800 6.01
1159525200 6.04
1159533600 6.02
1159538400 6.01
1159546800 6.01
1159555200 6.05
1159560000 6.06
1159568400 6.01
1159576800 6.04
1159581600 6.03
1159590000 6.09
1159598400 6.11
1159603200 6.03
1159611600 6.02
1159620000 6.01
1159624800 6.02
1159633200 6.02
1159641600 6.13
1159646400 6.02
1159654800 5.97
1159663200 5.99
1159668000 5.98
1159676400 5.99
1159684800 5.98
1159689600 5.98
1159698000 5.97
1159706400 5.97
1159711200 5.98
1159719600 5.98
1159728000 5.98
1159732800 6.00
1159741200 5.97
1159749600 6.01
1159754400 6.00
1159762800 6.01
1159771200 5.98
1159776000 6.00
1159784400 5.97
1159792800 5.98
1159797600 5.96
1159806000 5.97
1159814400 5.97
1159819200 5.99
1159827600 5.99
1159836000 5.99
1159840800 5.98
1159849200 6.01
1159857600 6.02
1159862400 6.01
1159870800 5.97
1159879200 5.98
1159884000 5.97
1159892400 5.98
1159900800 5.98
1159905600 5.98
1159914000 5.96
1159922400 5.98
1159927200 5.98
1159935600 5.99
1159944000 5.98
1159948800 5.98
1159957200 5.96
1159965600 5.96
1159970400 5.98
1159978800 5.98
1159987200 5.98
1159992060 5.96
1160000400 5.97
1160008800 5.98
1160013600 6.01
1160022000 5.96
1160030400 5.97
1160035200 5.97
1160043600 5.97
1160052000 6.01
1160056800 5.98
1160065200 6.00
1160073600 5.98
1160078400 5.97
1160086800 5.98
1160095200 5.98
1160100000 5.98
1160108400 5.99
1160116800 5.98
1160121600 5.97
1160130000 5.98
1160138400 5.97
1160143200 6.02
1160151600 5.98
1160160000 5.98
1160164800 5.98
1160173200 5.97
1160181600 5.97
1160186400 5.98
1160194800 6.01
1160203200 5.98
1160208000 5.98
1160216400 5.98
1160224800 5.98
1160229600 5.98
1160238000 5.98
1160246400 5.98
1160251200 5.98
1160259600 5.98
1160268000 5.99
1160272800 5.98
1160281200 5.99
1160289600 5.99
1160294400 5.98
1160302800 5.95
1160311200 5.95
1160316000 5.98
1160324460 5.98
1160332800 5.98
1160337600 5.98
1160346000 5.99
1160354400 5.98
1160359200 5.97
1160367600 5.99
1160376000 5.99
1160380800 5.98
1160389200 5.98
1160397600 5.98
1160402400 5.98
1160410800 5.98
1160419200 6.00
1160424000 5.97
1160432400 5.98
1160440800 5.99
1160445600 5.98
1160454000 5.99
1160462400 5.98
1160467200 6.00
1160475600 5.97
1160484000 5.98
1160488800 5.98
1160497200 5.98
1160505600 5.96
1160510400 5.98
1160518800 5.98
1160527200 5.98
1160532000 5.98
1160540400 5.97
1160548800 6.00
1160553600 5.97
1160562000 5.99
1160570400 5.99
1160575200 6.00
1160583600 5.99
1160592000 5.98
1160596800 5.98
1160605200 6.00
1160613600 5.98
1160618400 5.99
1160626800 5.98
1160635200 5.99
1160640000 6.00
1160648400 6.00
1160656800 5.97
1160661600 5.97
1160670000 5.97
1160678400 5.99
1160683200 5.97
1160691600 5.98
1160700000 5.98
1160704800 5.98
1160713200 5.99
1160721600 5.98
1160726400 5.99
1160734800 5.97
1160743200 5.99
1160748000 5.98
1160756400 5.98
1160764800 5.99
1160769600 5.97
1160778000 5.98
1160786400 5.99
1160791200 6.00
1160799600 6.00
1160808000 5.97
1160812800 5.98
1160821200 5.96
1160829600 5.97
1160834400 5.98
1160842800 5.99
1160851200 5.98
1160856000 5.99
1160864400 6.03
1160872800 5.98
1160877600 5.98
1160886000 5.97
1160894400 5.98
1160899200 5.98
1160907600 5.98
1160916000 5.98
1160920800 5.99
1160929200 6.05
1160937600 5.98
1160942400 5.97
1160950800 5.98
1160959200 5.98
1160964000 6.02
1160972400 5.98
1160980800 5.95
1160985600 5.98
1160994000 5.98
1161002400 5.97
1161007200 5.97
1161015600 5.97
1161024000 5.98
1161028800 5.98
1161037200 5.98
1161045600 5.98
1161050400 6.00
1161058800 5.99
1161067200 5.99
1161072000 6.03
1161080400 5.98
1161088800 6.00
1161093600 6.00
1161102000 5.99
1161110400 6.00
1161115200 5.98
1161123600 6.00
1161132000 5.98
1161136800 5.95
1161145200 5.98
1161153600 5.99
1161158400 5.98
1161166800 5.99
1161175200 5.98
1161180000 5.98
1161188400 5.98
1161196800 5.98
1161201600 5.98
1161210000 5.98
1161218400 5.98
1161223200 5.99
1161231600 6.01
1161240060 5.99
1161244800 5.98
1161253200 5.96
1161261600 5.98
1161266400 5.99
1161274800 6.00
1161283200 5.99
1161288000 5.96
1161296400 5.98
1161304800 5.99
1161309600 5.98
1161318000 5.99
1161326400 5.99
1161331200 6.01
1161339600 6.01
1161348000 5.99
1161352800 6.00
1161361200 6.00
1161369600 5.99
1161374400 6.00
1161382800 6.02
1161391200 6.01
1161396000 6.01
1161404400 6.00
1161412800 5.99
1161417600 6.01
1161426000 5.99
1161434400 6.00
1161439200 6.00
1161447600 6.01
1161456000 6.00
1161460800 5.99
1161469200 6.00
1161477600 6.00
1161482400 6.02
1161490800 6.00
1161499200 6.00
1161504000 6.01
1161512400 5.99
1161520800 5.99
1161525600 6.00
1161534000 6.00
1161542400 6.00
1161547200 6.00
1161555600 6.00
1161564000 6.01
1161568800 6.03
1161577200 6.02
1161585600 6.02
1161590400 6.01
1161598800 6.00
1161607200 6.00
1161612000 6.00
1161620400 6.02
1161628800 6.00
1161633600 6.00
1161642000 6.01
1161650400 6.00
1161655260 5.99
1161663660 6.00
1161672000 5.99
1161676800 6.09
1161685200 6.07
1161693600 6.12
1161698400 6.12
1161706800 6.11
1161715200 6.11
1161720000 6.12
1161728400 6.12
1161736800 6.10
1161741600 6.11
1161750000 6.11
1161758400 6.13
1161763200 6.12
1161771600 6.12
1161780000 6.11
1161784800 6.07
1161793200 6.06
1161801600 6.08
1161806400 6.10
1161814800 6.06
1161823200 6.06
1161828000 6.10
1161836400 6.08
1161844800 6.06
1161849600 6.07
1161858000 6.08
1161866400 6.09
1161871200 6.09
1161879600 6.08
1161888000 6.08
1161892800 6.08
1161901200 6.07
1161909600 6.09
1161914400 6.08
1161922800 6.07
1161931200 6.09
1161936000 6.11
1161944400 6.08
1161952800 6.11
1161957600 6.08
1161966060 6.08
1161974460 6.07
1161979200 6.07
1161987600 6.07
1161996000 6.09
1162000800 6.07
1162009200 6.11
1162017660 6.08
1162022460 6.07
1162030800 6.10
1162039200 6.09
1162044000 6.09
1162057200 6.08
1162062000 6.07
1162070400 6.07
1162078800 6.08
1162083600 6.09
1162092000 6.08
1162100400 6.11
1162105200 6.08
1162113600 6.11
1162122000 6.08
1162126800 6.08
1162135260 6.08
1162143600 6.09
1162148400 6.08
1162156800 6.10
1162165200 6.08
1162170000 6.09
1162178400 6.11
1162186800 6.10
1162191600 6.09
1162200000 6.10
1162208400 6.09
1162213200 6.09
1162221600 6.10
1162230000 6.10
1162234800 6.10
1162243200 6.14
1162251600 6.10
1162256400 6.10
1162264800 6.08
1162273200 6.09
1162278000 6.08
1162286400 6.08
1162294800 6.07
1162299600 6.09
1162304820 5.95
1162308000 6.08
1162313340 5.95
1162316400 6.09
1162318260 5.95
1162321200 6.09
1162326780 5.95
1162329600 6.08
1162335300 5.94
1162338000 6.09
1162340160 5.95
1162342800 6.08
1162348680 5.95
1162351200 6.08
1162359600 6.08
1162364400 6.07
1162364460 5.94
1162372800 6.09
1162372980 5.95
1162381260 6.09
1162381500 5.89
1162386000 6.09
1162386360 5.89
1162394400 6.19
1162394880 6.01
1162402800 6.20
1162403400 6.01
1162407600 6.08
1162408260 5.89
1162416000 6.09
1162416780 5.89
1162424400 6.08
1162425240 5.90
1162429200 6.08
1162430100 5.90
1162437600 6.08
1162438620 5.90
1162446000 6.08
1162447080 5.90
1162450800 6.10
1162452000 5.90
1162459200 6.10
1162460460 5.90
1162465320 5.90
1162467600 6.10
1162472400 6.10
1162473840 5.90
1162480800 6.10
1162482300 5.90
1162487220 5.96
1162489200 6.08
1162494000 6.10
1162495680 5.96
1162502400 6.10
1162504200 5.97
1162509060 5.96
1162510800 6.10
1162515600 6.11
1162517580 5.96
1162524000 6.09
1162526040 5.96
1162530960 5.96
1162532400 6.10
1162537200 6.09
1162539420 5.97
1162545600 6.10
1162547940 5.96
1162552800 5.96
1162554000 6.09
1162558800 6.12
1162561320 5.96
1162566180 5.97
1162567200 6.09
1162575600 6.09
1162580400 6.09
1162588800 6.10
1162597200 6.11
1162602000 6.10
1162610400 6.10
1162618800 6.11
1162623600 6.09
1162632000 6.10
1162640400 6.09
1162645200 6.09
1162653600 6.10
1162662000 6.10
1162666800 6.10
1162675200 6.10
1162683600 6.10
1162688400 6.09
1162696800 6.13
1162705200 6.10
1162710000 6.11
1162718400 6.10
1162726800 6.10
1162731600 6.10
1162740000 6.11
1162748400 6.10
1162753200 6.09
1162761600 6.11
1162770000 6.08
1162774800 6.09
1162783200 6.09
1162791600 6.08
1162796400 6.12
1162804800 6.12
1162813200 6.10
1162818000 6.10
1162826400 6.10
1162834800 6.11
1162839600 6.09
1162848000 6.10
1162856400 6.11
1162861200 6.11
1162869600 6.10
1162878000 6.10
1162882800 6.07
1162891200 6.10
1162899600 6.10
1162904400 6.09
1162912800 6.09
1162921200 6.10
1162956000 6.10
1162964400 6.17
1162969200 6.14
1162977600 6.11
1162986000 6.13
1162990800 6.11
1162999200 6.10
1163007600 6.11
1163012400 6.10
1163020800 6.11
1163029200 6.11
1163034000 6.12
1163042400 6.09
1163050800 6.13
1163055600 6.08
1163064000 6.09
1163072400 6.10
1163077200 6.11
1163085600 6.11
1163094000 6.10
1163098800 6.11
1163107200 6.14
1163115600 6.09
1163120400 6.11
1163128800 6.11
1163137200 6.11
1163142000 6.15
1163150400 6.10
1163158800 6.10
1163163600 6.10
1163172000 6.11
1163180400 6.10
1163185200 6.09
1163193600 5.39
1163202000 6.09
1163206800 6.09
1163215200 6.10
1163223600 6.10
1163228400 6.10
1163236800 6.10
1163245200 6.10
1163250000 6.10
1163258400 6.10
1163266800 6.12
1163271600 6.07
1163280000 6.07
1163288400 6.11
1163293200 6.11
1163301600 6.10
1163310000 6.12
1163314800 6.11
1163323200 6.10
1163331600 6.11
1163336400 6.10
1163344800 6.10
1163353200 6.11
1163358000 6.10
1163366400 6.09
1163374860 6.07
1163379600 6.10
1163388000 6.07
1163396400 6.19
1163401200 6.02
1163409600 6.03
1163418000 6.09
1163422800 6.09
1163431200 6.10
1163439600 6.11
1163444400 6.10
1163452860 6.10
1163461200 6.08
1163466000 6.09
1163474400 6.13
1163482800 6.13
1163487600 6.11
1163496000 6.13
1163504400 6.12
1163509200 6.12
1163517600 6.12
1163526000 6.12
1163530800 6.13
1163539200 6.13
1163547600 6.12
1163552400 6.14
1163560800 6.13
1163569200 6.13
1163574000 6.12
1163582400 6.13
1163590800 6.14
1163595600 6.13
1163604000 6.13
1163612400 6.13
1163617200 6.12
1163625600 6.12
1163634000 6.14
1163638800 6.13
1163647200 6.13
1163655600 6.13
1163660400 6.13
1163668800 6.13
1163677200 6.13
1163682000 6.16
1163690400 6.14
1163698800 6.14
1163703600 6.28
1163712000 6.14
1163720400 6.14
1163725200 6.13
1163733600 6.13
1163742000 6.13
1163746800 6.12
1163755200 6.13
1163763600 6.13
1163768400 6.13
1163776800 6.14
1163785200 6.14
1163790000 6.14
1163798400 6.14
1163806800 6.15
1163811600 6.14
1163820000 6.15
1163828400 6.14
1163833200 6.15
1163841600 6.16
1163850000 6.14
1163854800 6.15
1163863200 6.15
1163871600 6.15
1163876400 6.14
1163884800 6.14
1163893200 6.14
1163898000 6.13
1163906400 6.14
1163914800 6.14
1163919600 6.14
1163928000 6.18
1163936400 6.13
1163941200 6.15
1163949600 6.14
1163958000 6.15
1163962800 6.14
1163971200 6.15
1163979600 6.15
1163984460 6.17
1163992800 6.15
1164001200 6.15
1164006000 6.16
1164014400 6.16
1164022800 6.14
1164027600 6.16
1164036000 6.15
1164044400 6.15
1164049200 6.14
1164057600 6.15
1164066000 6.15
1164070800 6.19
1164079200 6.17
1164087600 6.14
1164092400 6.16
1164100800 6.16
1164109200 6.15
1164114000 6.16
1164122400 6.16
1164130800 6.16
1164135600 6.17
1164144000 6.16
1164152400 6.15
1164157200 6.16
1164165600 6.14
1164174000 6.15
1164178800 6.16
1164187200 6.16
1164195660 6.15
1164200400 6.16
1164208800 6.16
1164217200 6.15
1164222000 6.16
1164230400 6.18
1164238800 6.21
1164243600 6.16
1164252000 6.12
1164260400 6.19
1164265200 6.16
1164273600 6.17
1164282000 6.16
1164286800 6.16
1164295200 6.18
1164303600 6.16
1164308400 6.16
1164316800 6.16
1164325200 6.16
1164330000 6.16
1164338400 6.16
1164346800 6.18
1164351600 6.17
1164360000 6.17
1164368400 6.15
1164373200 6.16
1164381600 6.16
1164390000 6.17
1164394800 6.19
1164403200 6.17
1164411600 6.19
1164416400 6.17
1164424800 6.18
1164433200 6.18
1164438000 6.18
1164446400 6.19
1164454800 6.19
1164459600 6.18
1164468000 6.18
1164476400 6.18
1164481200 6.18
1164489600 6.18
1164498000 6.17
1164502800 6.17
1164511200 6.19
1164519600 6.18
1164524400 6.18
1164532800 6.19
1164541200 6.18
1164546000 6.17
1164554400 6.16
1164562800 6.19
1164567600 6.18
1164576000 6.21
1164584400 6.17
1164589200 6.18
1164597600 6.17
1164606000 6.17
1164610800 6.18
1164619200 6.16
1164627600 6.17
1164632400 6.15
1164640800 6.16
1164649200 6.16
1164654000 6.17
1164662400 6.17
1164670800 6.18
1164675600 6.17
1164684000 6.17
1164692400 6.15
1164697200 6.19
1164705600 6.21
1164714000 6.21
1164718800 6.21
1164727200 6.20
1164735600 6.20
1164740400 6.21
1164748800 6.20
1164757200 6.18
1164762000 6.23
1164770400 6.20
1164778800 6.21
1164783600 6.22
1164792060 6.18
1164800400 6.20
1164805200 6.21
1164813600 6.21
1164822000 6.19
1164826800 6.19
1164835200 6.21
1164843600 6.19
1164848400 6.23
1164856800 6.19
1164865200 6.18
1164870000 6.19
1164878400 6.20
1164886800 6.20
1164891600 6.22
1164900000 6.23
1164908400 6.20
1164913200 6.25
1164921600 6.22
1164930000 6.19
1164934800 6.20
1164943200 6.20
1164951600 6.22
1164956400 6.21
1164964800 6.23
1164973200 6.20
1164986400 6.20
1164994800 6.21
1164999600 6.20
1165008000 6.22
1165016400 6.21
1165021200 6.19
1165029600 6.21
1165038000 6.24
1165042800 6.21
1165051200 6.20
1165059600 6.21
1165064400 6.21
1165072800 6.21
1165081200 6.21
1165086000 6.21
1165094400 6.21
1165102800 6.20
1165107600 6.21
1165116000 6.24
1165124400 6.20
1165129200 6.18
1165137600 6.21
1165146000 6.20
1165150800 6.21
1165159200 6.21
1165167600 6.19
1165172400 6.20
1165189200 6.22
1165194000 6.31
1165210800 6.23
1165215600 6.20
116522400