1671856800 5.65 1671861600 5.65 1671870000 5.65 1671878400 5.65 1671883200 5.65 1671891600 5.65 1671900000 5.65 1671904800 5.65 1671913200 5.65 1671921600 5.65 1671926400 5.65 1671934800 5.65 1671943200 5.65 1671948000 5.65 1671956400 5.65 1671964800 5.65 1671969600 5.65 1671978000 5.64 1671986400 5.64 1671991200 5.65 1671999600 5.65 1672008000 5.65 1672012800 5.65 1672021200 5.65 1672029600 5.66 1672034400 5.66 1672042800 5.66 1672051200 5.66 1672056000 5.66 1672064400 5.66 1672072800 5.66 1672077600 5.66 1672086000 5.66 1672094400 5.66 1672099200 5.66 1672107600 5.66 1672116000 5.66 1672120800 5.66 1672129200 5.66 1672137600 5.66 1672142400 5.66 1672150800 5.66 1672159200 5.66 1672164000 5.66 1672172400 5.66 1672180800 5.66 1672185600 5.66 1672194000 5.66 1672202400 5.66 1672207200 5.67 1672215600 5.66 1672224000 5.66 1672228800 5.66 1672237200 5.66 1672245600 5.66 1672250400 5.66 1672258800 5.66 1672267200 5.66 1672272000 5.66 1672280400 5.66 1672288800 5.66 1672293600 5.66 1672302000 5.66 1672310400 5.66 1672315200 5.66 1672323600 5.66 1672332000 5.66 1672336800 5.66 1672345200 5.66 1672353600 5.66 1672358400 5.66 1672366800 5.66 1672375200 5.66 1672380000 5.66 1672388400 5.66 1672396800 5.66 1672401600 5.66 1672410000 5.66 1672418400 5.66 1672423200 5.66 1672431600 5.66 1672440000 5.66 1672444800 5.66 1672453200 5.66 1672461600 5.65 1672466400 5.65 1672474800 5.66 1672483200 5.65 1672488000 5.65 1672496400 5.65 1672504800 5.66 1672509600 5.66 1672518000 5.66 1672526400 5.66 1672531200 5.66 1672539600 5.66 1672548000 5.66 1672552800 5.66 1672561200 5.66 1672569600 5.66 1672574400 5.66 1672582800 5.66 1672591200 5.66 1672596000 5.66 1672604400 5.66 1672612800 5.66 1672617600 5.66 1672626000 5.66 1672634400 5.66 1672639200 5.66 1672647600 5.66 1672656000 5.66 1672660800 5.66 1672669200 5.65 1672677600 5.66 1672682400 5.66 1672690800 5.66 1672699200 5.66 1672704000 5.66 1672712400 5.66 1672720800 5.66 1672725600 5.66 1672734000 5.66 1672742400 5.66 1672747200 5.66 1672755600 5.65 1672764000 5.65 1672768800 5.66 1672777200 5.65 1672785600 5.65 1672790400 5.66 1672798800 5.66 1672807200 5.66 1672812000 5.66 1672820400 5.66 1672828800 5.66 1672833600 5.65 1672842000 5.65 1672850400 5.65 1672855200 5.66 1672863600 5.66 1672872000 5.66 1672876800 5.66 1672885200 5.66 1672893600 5.66 1672898400 5.66 1672906800 5.66 1672915200 5.66 1672920000 5.66 1672928400 5.66 1672936800 5.66 1672941600 5.66 1672950000 5.66 1672958400 5.66 1672963200 5.66 1672971600 5.65 1672980000 5.65 1672984800 5.65 1672993200 5.65 1673001600 5.65 1673006400 5.65 1673014800 5.65 1673023200 5.65 1673028000 5.65 1673036400 5.65 1673044800 5.65 1673049600 5.65 1673058000 5.65 1673066400 5.65 1673071200 5.65 1673079600 5.65 1673088000 5.65 1673092800 5.65 1673101200 5.65 1673109600 5.65 1673114400 5.65 1673122800 5.65 1673131200 5.65 1673136000 5.65 1673144400 5.65 1673152800 5.65 1673157600 5.65 1673166000 5.65 1673174400 5.65 1673179200 5.65 1673187600 5.65 1673196000 5.65 1673200800 5.65 1673209200 5.65 1673217600 5.65 1673222400 5.65 1673230800 5.65 1673239200 5.65 1673244000 5.65 1673252400 5.65 1673260800 5.65 1673265600 5.65 1673274000 5.65 1673282400 5.65 1673287200 5.65 1673295600 5.65 1673304000 5.65 1673308800 5.65 1673317200 5.65 1673325600 5.65 1673330400 5.65 1673338800 5.65 1673347200 5.65 1673352000 5.65 1673360400 5.65 1673368800 5.65 1673373600 5.65 1673382000 5.65 1673390400 5.65 1673395200 5.65 1673403600 5.65 1673412000 5.65 1673416800 5.65 1673425200 5.65 1673433600 5.65 1673438400 5.65 1673446800 5.65 1673455200 5.65 1673460000 5.65 1673468400 5.66 1673476800 5.65 1674462000 5.65 1674470400 5.65 1674475200 5.65 1674483600 5.65 1674492000 5.65 1674496800 5.65 1674505200 5.65 1674513600 5.65 1674518400 5.65 1674526800 5.65 1674535200 5.65 1674540000 5.65 1674548400 5.65 1674556800 5.65 1674561600 5.65 1674570000 5.65 1674578400 5.66 1674583200 5.65 1674591600 5.66 1674600000 5.65 1674604800 5.65 1674613200 5.65 1674621600 5.65 1674626400 5.65 1674634800 5.65 1674643200 5.65 1674648000 5.65 1674656400 5.65 1674664800 5.65 1674669600 5.65 1674678000 5.65 1674686400 5.65 1674691200 5.65 1674699600 5.65 1674708000 5.65 1674712800 5.65 1674721200 5.65 1674729600 5.65 1674734400 5.65 1674742800 5.65 1674751200 5.65 1674756000 5.65 1674764400 5.65 1674772800 5.65 1674777600 5.65 1674786000 5.65 1674794400 5.65 1674799200 5.65 1674807600 5.65 1674816000 5.65 1674820800 5.65 1674829200 5.65 1674837600 5.65 1674842400 5.65 1674850800 5.65 1674859200 5.65 1674864000 5.65 1674872400 5.65 1674880800 5.65 1674885600 5.65 1674894000 5.65 1674902400 5.65 1674907200 5.65 1674915600 5.65 1674924000 5.65 1674928800 5.65 1674937200 5.65 1674945600 5.65 1674950400 5.65 1674958800 5.65 1674967200 5.65 1674972000 5.65 1674980400 5.65 1674988800 5.65 1674993600 5.65 1675002000 5.66 1675010400 5.65 1675015200 5.65 1675023600 5.65 1675032000 5.65 1675036800 5.65 1675045200 5.65 1675053600 5.65 1675058400 5.65 1675066800 5.65 1675075200 5.65 1675080000 5.65 1675088400 5.65 1675096800 5.65 1675101600 5.65 1675110000 5.65 1675118400 5.66 1675123200 5.65 1675131600 5.66 1675140000 5.65 1675144800 5.65 1675153200 5.65 1675161600 5.65 1675166400 5.65 1675174800 5.65 1675183200 5.65 1675188000 5.65 1675196400 5.65 1675204800 5.65 1675209600 5.65 1675218000 5.65 1675226400 5.65 1675231200 5.65 1675239600 5.65 1675248000 5.65 1675252800 5.65 1675261200 5.65 1675269600 5.65 1675274400 5.65 1675282800 5.65 1675291200 5.65 1675296000 5.65 1675304400 5.65 1675312800 5.65 1675317600 5.65 1675326000 5.65 1675334400 5.65 1675339200 5.65 1675347600 5.65 1675356000 5.66 1675360800 5.66 1675369200 5.65 1675377600 5.65 1675382400 5.65 1675390800 5.65 1675399200 5.65 1675404000 5.65 1675412400 5.65 1675420800 5.65 1675425600 5.65 1675434000 5.65 1675442400 5.65 1675447200 5.65 1675455600 5.65 1675464000 5.65 1675468800 5.65 1675477200 5.65 1675485600 5.65 1675490400 5.65 1675498800 5.65 1675507200 5.65 1675512000 5.65 1675520400 5.65 1675528800 5.66 1675533600 5.65 1675542000 5.65 1675550400 5.65 1675555200 5.65 1675563600 5.65 1675572000 5.66 1675576800 5.65 1675585200 5.66 1675593600 5.66 1675598400 5.66 1675606800 5.65 1675615200 5.65 1675620000 5.65 1675628400 5.65 1675636800 5.65 1675641600 5.65 1675650000 5.65 1675658400 5.65 1675663200 5.65 1675671600 5.65 1675680000 5.65 1675684800 5.65 1675693200 5.65 1675701600 5.65 1675706400 5.65 1675714800 5.65 1675723200 5.65 1675728000 5.65 1675736400 5.65 1675744800 5.65 1675749600 5.65 1675758000 5.65 1675766400 5.65 1675771200 5.65 1675779600 5.65 1675788000 5.65 1675792800 5.65 1675801200 5.65 1675809600 5.65 1675814400 5.65 1675822800 5.65 1675831200 5.65 1675836000 5.65 1675844400 5.65 1675852800 5.65 1675857600 5.65 1675866000 5.65 1675874400 5.65 1675879200 5.65 1675887600 5.65 1675896000 5.65 1675900800 5.65 1675909200 5.65 1675917600 5.65 1675922400 5.65 1675930800 5.65 1675939200 5.65 1675944000 5.65 1675952400 5.65 1675960800 5.65 1675965600 5.65 1675974000 5.65 1675982400 5.65 1675987200 5.65 1675995600 5.65 1676004000 5.65 1676008800 5.65 1676017200 5.65 1676025600 5.65 1676030400 5.65 1676038800 5.65 1676047200 5.65 1676052000 5.65 1676060400 5.65 1676068800 5.65 1676073600 5.65 1676082000 5.65 1676090400 5.65 1676095200 5.65 1676103600 5.65 1676112000 5.65 1676116800 5.65 1676125200 5.65 1676133600 5.65 1676138400 5.65 1676146800 5.65 1676155200 5.65 1676160000 5.65 1676168400 5.65 1676176800 5.65 1676181600 5.65 1676190000 5.65 1676198400 5.65 1676203200 5.65 1676211600 5.65 1676220000 5.65 1676224800 5.65 1676233200 5.65 1676241600 5.65 1676246400 5.65 1676254800 5.65 1676263200 5.65 1676268000 5.65 1676284800 5.65 1676289600 5.65 1676298000 5.65 1676306400 5.65 1676311200 5.64 1676319600 5.65 1676328000 5.65 1676332800 5.65 1676341200 5.65 1676349600 5.65 1676354400 5.65 1676362800 5.65 1676371200 5.65 1676376000 5.65 1676384400 5.65 1676392800 5.65 1676397600 5.65 1676406000 5.65 1676414400 5.65 1676419200 5.65 1676427600 5.66 1676436000 5.65 1676440800 5.65 1676449200 5.65 1676457600 5.65 1676462400 5.65 1676470800 5.65 1676479200 5.65 1676484000 5.65 1676492400 5.65 1676500800 5.65 1676505600 5.65 1676514000 5.65 1676522400 5.65 1676527200 5.65 1676535600 5.65 1676544000 5.65 1676548800 5.65 1676557200 5.65 1676565600 5.65 1676570400 5.65 1676578800 5.65 1676587200 5.65 1676592000 5.65 1676600400 5.65 1676608800 5.65 1676613600 5.65 1676622000 5.65 1676630400 5.65 1676635200 5.65 1676643600 5.65 1676652000 5.65 1676656800 5.65 1676665200 5.65 1676673600 5.65 1676678400 5.65 1676686800 5.65 1676695200 5.65 1676700000 5.65 1676708400 5.65 1676716800 5.65 1676721600 5.65 1676730000 5.65 1676738400 5.65 1676743200 5.65 1676751600 5.65 1676760000 5.65 1676764800 5.65 1676773200 5.65 1676781600 5.65 1676786400 5.65 1676794800 5.65 1676803200 5.65 1676808000 5.65 1676816400 5.65 1676824800 5.65 1676829600 5.65 1676838000 5.65 1676846400 5.65 1676851200 5.65 1676859600 5.65 1676868000 5.65 1676872800 5.65 1676881200 5.65 1676889600 5.65 1676894400 5.65 1676902800 5.65 1676911200 5.65 1676916000 5.65 1676924400 5.65 1676932800 5.65 1676937600 5.65 1676946000 5.65 1676954400 5.65 1676959200 5.65 1676967600 5.65 1676976000 5.65 1676980800 5.65 1676989200 5.65 1676997600 5.65 1677002400 5.65 1677010800 5.65 1677019200 5.65 1677024000 5.65 1677032400 5.65 1677040800 5.65 1677045600 5.65 1677054000 5.65 1677062400 5.65 1677067200 5.65 1677075600 5.65 1677084000 5.65 1677088800 5.65 1677097200 5.65 1677105600 5.65 1677110400 5.65 1677118800 5.65 1677127200 5.65 1677132000 5.65 1677140400 5.65 1677148800 5.65 1677153600 5.64 1677162000 5.64 1677170400 5.64 1677175200 5.64 1677183600 5.66 1677192000 5.65 1677196800 5.65 1677205200 5.65 1677213600 5.65 1677218400 5.65 1677226800 5.65 1677235200 5.65 1677240000 5.65 1677248400 5.65 1677256800 5.65 1677261600 5.65 1677270000 5.65 1677278400 5.65 1677283200 5.65 1677291600 5.65 1677300000 5.65 1677304800 5.65 1677313200 5.65 1677321600 5.65 1677326400 5.65 1677334800 5.65 1677343200 5.66 1677348000 5.66 1677356400 5.65 1677364800 5.65 1677369600 5.65 1677378000 5.65 1677386400 5.65 1677391200 5.65 1677399600 5.65 1677408000 5.65 1677412800 5.65 1677421200 5.65 1677429600 5.65 1677434400 5.65 1677442800 5.65 1677451200 5.65 1677456000 5.65 1677464400 5.65 1677472800 5.65 1677477600 5.65 1677486000 5.65 1677494400 5.65 1677499200 5.65 1677507600 5.65 1677516000 5.65 1677520800 5.65 1677529200 5.65 1677537600 5.65 1677542400 5.65 1677550800 5.65 1677564000 5.65 1677572400 5.65 1677580800 5.65 1677585600 5.65 1677594000 5.65 1677602400 5.65 1677607200 5.66 1677615600 5.66 1677624000 5.66 1677637200 5.66 1677645600 5.66 1677650400 5.66 1677658800 5.66 1677667200 5.66 1677672000 5.66 1677680400 5.66 1677688800 5.66 1677693600 5.66 1677702000 5.66 1677710400 5.66 1677715200 5.66 1677780000 5.66 1677788400 5.66 1677796800 5.66 1677801600 5.66 1677810000 5.66 1677818400 5.66 1677823200 5.66 1677831600 5.66 1677840000 5.66 1677844800 5.66 1677853200 5.65 1677861600 5.66 1677866400 5.66 1677874800 5.66 1677883200 5.66 1677888000 5.66 1677896400 5.66 1677904800 5.66 1677909600 5.66 1677918000 5.66 1677926400 5.66 1677931200 5.66 1677939600 5.66 1677948000 5.66 1677952800 5.66 1677961200 5.66 1677969600 5.66 1677974400 5.66 1677982800 5.66 1677991200 5.66 1677996000 5.66 1678004400 5.66 1678012800 5.66 1678017600 5.66 1678026000 5.66 1678034400 5.66 1678039200 5.66 1678047600 5.66 1678056000 5.66 1678060800 5.66 1678069200 5.66 1678077600 5.66 1678082400 5.66 1678090800 5.65 1678099200 5.66 1678104000 5.65 1678112400 5.66 1678120800 5.66 1678125600 5.66 1678134000 5.66 1678142400 5.65 1678147200 5.65 1678155600 5.65 1678164000 5.65 1678168800 5.65 1678177200 5.65 1678185600 5.66 1678190400 5.65 1678198800 5.65 1678207200 5.65 1678212000 5.65 1678220400 5.65 1678228800 5.65 1678233600 5.65 1678242000 5.65 1678250400 5.65 1678255200 5.65 1678263600 5.65 1678272000 5.66 1678276800 5.66 1678285200 5.66 1678293600 5.65 1678298400 5.66 1678306800 5.66 1678315200 5.66 1678320000 5.66 1678328400 5.66 1678336800 5.66 1678341600 5.66 1678350000 5.66 1678358400 5.66 1678363200 5.66 1678371600 5.66 1678380000 5.66 1678384800 5.65 1678393200 5.65 1678401600 5.65 1678406400 5.65 1678414800 5.65 1678423200 5.65 1678428000 5.65 1678436400 5.64 1678444800 5.65 1678449600 5.64 1678458000 5.65 1678466400 5.64 1678471200 5.65 1678479600 5.64 1678488000 5.64 1678492800 5.64 1678501200 5.64 1678509600 5.65 1678514400 5.64 1678522800 5.64 1678531200 5.64 1678536000 5.64 1678544400 5.65 1678552800 5.65 1678557600 5.65 1678566000 5.65 1678574400 5.64 1678579200 5.65 1678587600 5.65 1678596000 5.64 1678600800 5.64 1678609200 5.64 1678617600 5.64 1678622400 5.64 1678630800 5.64 1678639200 5.64 1678644000 5.64 1678652400 5.64 1678660800 5.64 1678665600 5.64 1678674000 5.64 1678682400 5.64 1678687200 5.64 1678695600 5.64 1678704000 5.65 1678708800 5.65 1678717200 5.64 1678725600 5.64 1678730400 5.64 1678738800 5.64 1678747200 5.64 1678752000 5.64 1678760400 5.64 1678768800 5.64 1678773600 5.64 1678782000 5.64 1678790400 5.64 1678795200 5.64 1678803600 5.64 1678812000 5.64 1678816800 5.64 1678825200 5.64 1678833600 5.64 1678838400 5.64 1678846800 5.64 1678855200 5.64 1678860000 5.64 1678868400 5.64 1678876800 5.64 1678881600 5.64 1678890000 5.64 1678898400 5.64 1678903200 5.64 1678911600 5.64 1678920000 5.64 1678924800 5.64 1678933200 5.64 1678941600 5.64 1678946400 5.64 1678954800 5.64 1678963200 5.64 1678968000 5.64 1678976400 5.64 1678984800 5.64 1678989600 5.64 1678998000 5.63 1679006400 5.64 1679011200 5.64 1679019600 5.66 1679028000 5.64 1679032800 5.64 1679041200 5.64 1679049600 5.64 1679054400 5.64 1679062800 5.64 1679071200 5.64 1679076000 5.64 1679084400 5.64 1679092800 5.64 1679097600 5.64 1679106000 5.64 1679114400 5.64 1679119200 5.64 1679127600 5.64 1679136000 5.64 1679140800 5.64 1679149200 5.64 1679157600 5.64 1679162400 5.64 1679170800 5.64 1679179200 5.64 1679184000 5.64 1679192400 5.64 1679200800 5.64 1679205600 5.64 1679214000 5.64 1679222400 5.64 1679227200 5.64 1679235600 5.64 1679244000 5.64 1679248800 5.64 1679257200 5.64 1679265600 5.64 1679270400 5.64 1679278800 5.64 1679287200 5.64 1679292000 5.64 1679300400 5.64 1679308800 5.64 1679313600 5.64 1679322000 5.64 1679330400 5.64 1679335200 5.64 1679343600 5.64 1679352000 5.64 1679356800 5.64 1679365200 5.64 1679373600 5.64 1679378400 5.64 1679386800 5.64 1679395200 5.64 1679400000 5.64 1679408400 5.64 1679416800 5.64 1679421600 5.64 1679430000 5.64 1679438400 5.64 1679443200 5.64 1679451600 5.64 1679460000 5.64 1679464800 5.64 1679473200 5.64 1679481600 5.64 1679486400 5.64 1679494800 5.64 1679503200 5.64 1679508000 5.64 1679516400 5.64 1679524800 5.64 1679529600 5.64 1679538000 5.64 1679546400 5.64 1679551200 5.63 1679559600 5.63 1679568000 5.63 1679572800 5.63 1679581200 5.63 1679589600 5.63 1679594400 5.63 1679602800 5.63 1679611200 5.63 1679616000 5.63 1679624400 5.63 1679632800 5.63 1679637600 5.63 1679646000 5.63 1679654400 5.63 1679659200 5.63 1679667600 5.63 1679676000 5.63 1679680800 5.63 1679689200 5.63 1679697600 5.63 1679702400 5.63 1679710800 5.63 1679719200 5.63 1679724000 5.63 1679732400 5.63 1679740800 5.63 1679745600 5.63 1679754000 5.63 1679762400 5.63 1679767200 5.63 1679775600 5.63 1679784000 5.63 1679788800 5.63 1679797200 5.63 1679805600 5.63 1679810400 5.63 1679818800 5.63 1679827200 5.63 1679832000 5.63 1679840400 5.63 1679848800 5.63 1679853600 5.63 1679862000 5.63 1679870400 5.63 1679875200 5.63 1679883600 5.63 1679892000 5.63 1679896800 5.63 1679905200 5.63 1679913600 5.63 1679918400 5.63 1679926800 5.63 1679935200 5.63 1679940000 5.63 1679948400 5.63 1679961600 5.63 1679970000 5.63 1679978400 5.63 1679983200 5.63 1679991600 5.63 1680000000 5.63 1680004800 5.63 1680013200 5.63 1680021600 5.63 1680026400 5.63 1680034800 5.63 1680043200 5.63 1680048000 5.63 1680056400 5.63 1680064800 5.63 1680069600 5.63 1680078000 5.63 1680086400 5.63 1680091200 5.63 1680099600 5.63 1680108000 5.63 1680112800 5.63 1680121200 5.63 1680129600 5.63 1680134400 5.63 1680142800 5.63 1680151200 5.63 1680156000 5.63 1680164400 5.63 1680172800 5.63 1680177600 5.63 1680186000 5.63 1680194400 5.63 1680199200 5.62 1680207600 5.63 1680216000 5.63 1680220800 5.63 1680229200 5.63 1680237600 5.62 1680242400 5.62 1680250800 5.62 1680259200 5.63 1680264000 5.63 1680272400 5.62 1680280800 5.62 1680285600 5.62 1680294000 5.62 1680302400 5.63 1680307200 5.62 1680315600 5.63 1680324000 5.63 1680328800 5.63 1680337200 5.63 1680345600 5.63 1680350400 5.62 1680358800 5.62 1680367200 5.62 1680372000 5.63 1680380400 5.63 1680388800 5.63 1680393600 5.63 1680402000 5.63 1680410400 5.63 1680415200 5.63 1680423600 5.63 1680432000 5.63 1680436800 5.63 1680445200 5.63 1680453600 5.63 1680458400 5.63 1680466800 5.63 1680475200 5.63 1680480000 5.63 1680488400 5.63 1680496800 5.63 1680501600 5.63 1680510000 5.63 1680518400 5.62 1680523200 5.63 1680531600 5.63 1680540000 5.63 1680544800 5.63 1680553200 5.63 1680561600 5.63 1680566400 5.62 1680574800 5.63 1680583200 5.63 1680588000 5.62 1680596400 5.62 1680604800 5.62 1680618000 5.62 1680626400 5.62 1680631200 5.62 1680639600 5.62 1680648000 5.63 1680652800 5.63 1680661200 5.63 1680669600 5.63 1680674400 5.63 1680682800 5.63 1680691200 5.63 1680696000 5.63 1680704400 5.63 1680712800 5.63 1680717600 5.63 1680726000 5.62 1680734400 5.62 1680739200 5.62 1680747600 5.62 1680756000 5.62 1680760800 5.62 1680769200 5.62 1680777600 5.62 1680782400 5.62 1680790800 5.62 1680799200 5.62 1680804000 5.62 1680812400 5.62 1680820800 5.62 1680825600 5.62 1680834000 5.62 1680842400 5.62 1680847200 5.62 1680855600 5.62 1680864000 5.62 1680868800 5.62 1680877200 5.62 1680885600 5.62 1680890400 5.62 1680898800 5.62 1680907200 5.62 1680912000 5.62 1680920400 5.62 1680928800 5.62 1680933600 5.62 1680942000 5.62 1680950400 5.62 1680955200 5.62 1680963600 5.62 1680972000 5.62 1680976800 5.62 1680985200 5.62 1680993600 5.62 1680998400 5.62 1681006800 5.62 1681015200 5.62 1681020000 5.62 1681028400 5.62 1681036800 5.62 1681041600 5.62 1681050000 5.62 1681058400 5.62 1681063200 5.62 1681071600 5.62 1681080000 5.62 1681084800 5.62 1681093200 5.62 1681101600 5.62 1681106400 5.62 1681114800 5.62 1681123200 5.62 1681128000 5.62 1681136400 5.62 1681144800 5.62 1681149600 5.62 1681158000 5.62 1681166400 5.61 1681171200 5.61 1681179600 5.61 1681188000 5.61 1681192800 5.61 1681201200 5.61 1681209600 5.61 1681214400 5.61 1681222800 5.61 1681231200 5.61 1681236000 5.61 1681244400 5.61 1681252800 5.61 1681257600 5.61 1681266000 5.61 1681274400 5.61 1681279200 5.61 1681287600 5.61 1681296000 5.61 1681300800 5.61 1681309200 5.61 1681317600 5.61 1681322400 5.61 1681330800 5.61 1681339200 5.61 1681344000 5.61 1681352400 5.61 1681360800 5.61 1681365600 5.61 1681374000 5.61 1681382400 5.61 1681387200 5.61 1681395600 5.61 1681404000 5.61 1681408800 5.61 1681417200 5.61 1681425600 5.61 1681430400 5.61 1681438800 5.61 1681447200 5.61 1681452000 5.61 1681460400 5.61 1681468800 5.61 1681473600 5.61 1681482000 5.61 1681490400 5.61 1681495200 5.61 1681503600 5.61 1681512000 5.61 1681516800 5.61 1681525200 5.61 1681533600 5.61 1681538400 5.61 1681546800 5.61 1681555200 5.61 1681560000 5.61 1681568400 5.61 1681576800 5.61 1681581600 5.61 1681590000 5.61 1681598400 5.61 1681603200 5.61 1681611600 5.61 1681620000 5.61 1681624800 5.61 1681633200 5.61 1681641600 5.61 1681646400 5.61 1681654800 5.61 1681663200 5.61 1681668000 5.61 1681676400 5.61 1681684800 5.60 1681689600 5.60 1681698000 5.60 1681706400 5.60 1681711200 5.60 1681719600 5.60 1681728000 5.60 1681732800 5.60 1681741200 5.60 1681749600 5.60 1681754400 5.60 1681762800 5.60 1681771200 5.60 1681776000 5.60 1681784400 5.61 1681792800 5.60 1681797600 5.60 1681806000 5.60 1681814400 5.60 1681819200 5.60 1681827600 5.60 1681836000 5.60 1681840800 5.60 1681849200 5.60 1681857600 5.60 1681862400 5.60 1681870800 5.60 1681879200 5.60 1681884000 5.60 1681892400 5.60 1681900800 5.60 1681905600 5.60 1681914000 5.60 1681922400 5.60 1681927200 5.60 1681935600 5.60 1681944000 5.60 1681948800 5.60 1681957200 5.60 1681965600 5.60 1681970400 5.60 1681978800 5.60 1681987200 5.60 1681992000 5.60 1682000400 5.60 1682008800 5.60 1682013600 5.60 1682022000 5.60 1682030400 5.60 1682035200 5.60 1682043600 5.60 1682052000 5.60 1682056800 5.60 1682065200 5.60 1682073600 5.60 1682078400 5.60 1682086800 5.60 1682095200 5.60 1682100000 5.60 1682108400 5.60 1682116800 5.60 1682121600 5.60 1682130000 5.60 1682138400 5.60 1682143200 5.60 1682151600 5.60 1682160000 5.60 1682164800 5.60 1682173200 5.60 1682181600 5.60 1682186400 5.61 1682194800 5.61 1682203200 5.60 1682208000 5.61 1682216400 5.61 1682224800 5.61 1682229600 5.60 1682238000 5.60 1682246400 5.60 1682251200 5.61 1682259600 5.60 1682268000 5.60 1682272800 5.60 1682281200 5.60 1682289600 5.60 1682294400 5.60 1682302800 5.60 1682311200 5.60 1682316000 5.60 1682324400 5.60 1682332800 5.60 1682337600 5.60 1682346000 5.60 1682354400 5.60 1682359200 5.60 1682367600 5.60 1682376000 5.60 1682380800 5.60 1682389200 5.60 1682397600 5.60 1682402400 5.60 1682410800 5.60 1682419200 5.60 1682424000 5.60 1682432400 5.60 1682440800 5.60 1682445600 5.60 1682454000 5.60 1682462400 5.60 1682467200 5.60 1682475600 5.60 1682484000 5.60 1682488800 5.60 1682497200 5.60 1682505600 5.60 1682510400 5.60 1682518800 5.60 1682527200 5.60 1682532000 5.60 1682540400 5.60 1682548800 5.60 1682553600 5.60 1682562000 5.60 1682570400 5.60 1682575200 5.60 1682583600 5.60 1682592000 5.60 1682596800 5.60 1682605200 5.60 1682613600 5.60 1682618400 5.60 1682626800 5.60 1682635200 5.60 1682640000 5.60 1682648400 5.60 1682656800 5.60 1682661600 5.60 1682670000 5.60 1682678400 5.60 1682683200 5.60 1682691600 5.60 1682700000 5.60 1682704800 5.60 1682713200 5.60 1682721600 5.60 1682726400 5.60 1682734800 5.60 1682743200 5.60 1682748000 5.60 1682756400 5.60 1682764800 5.60 1682769600 5.60 1682778000 5.60 1682786400 5.60 1682791200 5.60 1682799600 5.60 1682808000 5.60 1682812800 5.60 1682821200 5.60 1682829600 5.60 1682834400 5.60 1682842800 5.60 1682851200 5.60 1682856000 5.60 1682864400 5.60 1682872800 5.60 1682877600 5.60 1682886000 5.60 1682894400 5.60 1682899200 5.60 1682907600 5.60 1682916000 5.60 1682920800 5.60 1682929200 5.60 1682937600 5.60 1682942400 5.60 1682950800 5.60 1682959200 5.60 1682964000 5.60 1682972400 5.60 1682980800 5.60 1682985600 5.60 1682994000 5.60 1683002400 5.60 1683007200 5.60 1683015600 5.60 1683024000 5.60 1683028800 5.60 1683037200 5.60 1683045600 5.60 1683050400 5.60 1683058800 5.60 1683067200 5.60 1683072000 5.60 1683080400 5.60 1683088800 5.60 1683093600 5.59 1683102000 5.60 1683110400 5.60 1683115200 5.60 1683123600 5.60 1683132000 5.60 1683136800 5.60 1683145200 5.60 1683153600 5.60 1683158400 5.60 1683166800 5.60 1683175200 5.60 1683180000 5.60 1683188400 5.60 1683196800 5.60 1683201600 5.60 1683210000 5.60 1683218400 5.60 1683223200 5.60 1683231600 5.60 1683240000 5.60 1683244800 5.60 1683253200 5.60 1683261600 5.60 1683266400 5.60 1683274800 5.60 1683283200 5.59 1683288000 5.60 1683296400 5.60 1683304800 5.60 1683318000 5.60 1683326400 5.60 1683331200 5.60 1683339600 5.60 1683348000 5.60 1683352800 5.60 1683361200 5.60 1683369600 5.60 1683374400 5.60 1683382800 5.60 1683391200 5.60 1683396000 5.60 1683404400 5.60 1683412800 5.60 1683417600 5.60 1683426000 5.60 1683434400 5.60 1683439200 5.60 1683447600 5.60 1683456000 5.60 1683460800 5.60 1683469200 5.60 1683477600 5.60 1683482400 5.60 1683490800 5.60 1683499200 5.60 1683504000 5.60 1683512400 5.60 1683520800 5.60 1683525600 5.60 1683534000 5.60 1683542400 5.61 1683547200 5.60 1683555600 5.60 1683564000 5.60 1683568800 5.60 1683577200 5.60 1683585600 5.60 1683590400 5.60 1683598800 5.60 1683607200 5.60 1683612000 5.60 1683620400 5.60 1683628800 5.60 1683633600 5.60 1683642000 5.60 1683650400 5.60 1683655200 5.60 1683663600 5.60 1683672000 5.60 1683676800 5.60 1683685200 5.60 1683693600 5.60 1683698400 5.60 1683706800 5.60 1683715200 5.60 1683720000 5.60 1683728400 5.60 1683736800 5.60 1683741600 5.60 1683750000 5.60 1683758400 5.60 1683763200 5.60 1683771600 5.60 1683780000 5.60 1683784800 5.60 1683793200 5.60 1683801600 5.60 1683806400 5.60 1683814800 5.60 1683823200 5.60 1683828000 5.60 1683836400 5.60 1683844800 5.60 1683849600 5.60 1683858000 5.60 1683866400 5.60 1683871200 5.60 1683879600 5.60 1683888000 5.60 1683892800 5.60 1683901200 5.60 1683909600 5.60 1683914400 5.60 1683922800 5.60 1683931200 5.60 1683936000 5.60 1683944400 5.60 1683952800 5.60 1683957600 5.60 1683966000 5.60 1683974400 5.60 1683979200 5.60 1683987600 5.59 1683996000 5.60 1684000800 5.60 1684009200 5.59 1684017600 5.59 1684022400 5.59 1684030800 5.59 1684039200 5.59 1684044000 5.59 1684052400 5.59 1684060800 5.59 1684065600 5.59 1684074000 5.59 1684082400 5.59 1684087200 5.59 1684095600 5.59 1684104000 5.59 1684108800 5.59 1684117200 5.59 1684125600 5.59 1684130400 5.59 1684138800 5.59 1684147200 5.59 1684152000 5.59 1684160400 5.59 1684168800 5.59 1684173600 5.59 1684182000 5.59 1684190400 5.59 1684195200 5.59 1684203600 5.59 1684212000 5.59 1684216800 5.59 1684225200 5.59 1684233600 5.59 1684238400 5.59 1684246800 5.59 1684255200 5.59 1684260000 5.59 1684268400 5.59 1684276800 5.59 1684281600 5.59 1684290000 5.59 1684298400 5.59 1684303200 5.59 1684311600 5.59 1684320000 5.59 1684324800 5.59 1684333200 5.59 1684341600 5.59 1684346400 5.59 1684354800 5.59 1684363200 5.59 1684368000 5.59 1684376400 5.59 1684384800 5.59 1684389600 5.59 1684398000 5.59 1684406400 5.59 1684411200 5.59 1684419600 5.59 1684428000 5.59 1684432800 5.59 1684441200 5.59 1684449600 5.59 1684454400 5.59 1684462800 5.59 1684471200 5.59 1684476000 5.58 1684484400 5.59 1684492800 5.59 1684497600 5.59 1684506000 5.59 1684514400 5.59 1684519200 5.59 1684527600 5.59 1684536000 5.59 1684540800 5.59 1684549200 5.59 1684557600 5.59 1684562400 5.59 1684570800 5.60 1684579200 5.59 1684584000 5.59 1684592400 5.59 1684600800 5.59 1684605600 5.59 1684614000 5.59 1684622400 5.59 1684627200 5.59 1684635600 5.59 1684644000 5.59 1684648800 5.59 1684657200 5.59 1684665600 5.59 1684670400 5.59 1684678800 5.59 1684687200 5.59 1684692000 5.59 1684700400 5.59 1684708800 5.59 1684713600 5.59 1684722000 5.59 1684730400 5.59 1684735200 5.59 1684743600 5.59 1684752000 5.59 1684756800 5.59 1684765200 5.59 1684773600 5.59 1684778400 5.59 1684786800 5.59 1684795200 5.59 1684800000 5.59 1684808400 5.59 1684816800 5.59 1684821600 5.59 1684830000 5.59 1684838400 5.59 1684843200 5.59 1684851600 5.59 1684860000 5.59 1684864800 5.59 1684873200 5.59 1684881600 5.59 1684886400 5.59 1684894800 5.59 1684903200 5.59 1684908000 5.59 1684916400 5.59 1684924800 5.59 1684929600 5.59 1684938000 5.59 1684946400 5.59 1684951200 5.59 1684959600 5.59 1684968000 5.59 1684972800 5.59 1684981200 5.59 1684989600 5.59 1684994400 5.58 1685002800 5.59 1685011200 5.59 1685016000 5.58 1685024400 5.59 1685032800 5.59 1685037600 5.58 1685046000 5.59 1685054400 5.59 1685059200 5.59 1685067600 5.59 1685076000 5.59 1685080800 5.60 1685089200 5.60 1685097600 5.60 1685102400 5.58 1685110800 5.58 1685119200 5.58 1685124000 5.58 1685132400 5.58 1685140800 5.58 1685145600 5.58 1685154000 5.59 1685162400 5.58 1685167200 5.58 1685175600 5.58 1685184000 5.58 1685188800 5.58 1685197200 5.58 1685205600 5.58 1685210400 5.58 1685218800 5.58 1685227200 5.58 1685232000 5.58 1685240400 5.58 1685248800 5.58 1685253600 5.58 1685262000 5.58 1685270400 5.58 1685275200 5.58 1685283600 5.58 1685292000 5.58 1685296800 5.58 1685305200 5.58 1685313600 5.58 1685318400 5.58 1685326800 5.57 1685335200 5.59 1685340000 5.57 1685348400 5.54 1685356800 5.57 1685361600 5.57 1685370000 5.57 1685378400 5.57 1685383200 5.55 1685391600 5.55 1685400000 5.55 1685404800 5.55 1685413200 5.55 1685421600 5.55 1685426400 5.55 1685434800 5.58 1685443200 5.58 1685448000 5.59 1685456400 5.58 1685464800 5.58 1685469600 5.58 1685478000 5.58 1685486400 5.58 1685491200 5.58 1685499600 5.58 1685508000 5.58 1685512800 5.58 1685521200 5.58 1685529600 5.58 1685534400 5.58 1685542800 5.58 1685551200 5.58 1685556000 5.58 1685564400 5.58 1685572800 5.58 1685577600 5.58 1685586000 5.59 1685594400 5.59 1685599200 5.58 1685607600 5.58 1685616000 5.58 1685620800 5.58 1685629200 5.58 1685637600 5.58 1685642400 5.58 1685650800 5.58 1685659200 5.58 1685664000 5.58 1685672400 5.58 1685680800 5.58 1685685600 5.58 1685694000 5.58 1685702400 5.58 1685707200 5.58 1685715600 5.58 1685724000 5.58 1685728800 5.58 1685737200 5.58 1685745600 5.58 1685750400 5.58 1685758800 5.58 1685767200 5.58 1685772000 5.58 1685780400 5.58 1685788800 5.58 1685793600 5.58 1685802000 5.58 1685810400 5.58 1685815200 5.58 1685823600 5.58 1685832000 5.58 1685836800 5.58 1685845200 5.59 1685853600 5.59 1685858400 5.58 1685866800 5.57 1685875200 5.58 1685880000 5.58 1685888400 5.58 1685896800 5.58 1685901600 5.58 1685910000 5.58 1685918400 5.58 1685923200 5.58 1685931600 5.58 1685940000 5.58 1685944800 5.58 1685953200 5.58 1685961600 5.58 1685966400 5.58 1685974800 5.58 1685983200 5.58 1685988000 5.58 1685996400 5.58 1686004800 5.58 1686009600 5.58 1686018000 5.59 1686026400 5.59 1686031200 5.58 1686039600 5.58 1686048000 5.58 1686052800 5.58 1686061200 5.58 1686069600 5.58 1686074400 5.58 1686082800 5.58 1686091200 5.58 1686096000 5.58 1686104400 5.58 1686112800 5.58 1686117600 5.58 1686126000 5.58 1686134400 5.58 1686139200 5.58 1686147600 5.58 1686156000 5.58 1686160800 5.58 1686169200 5.58 1686177600 5.58 1686182400 5.58 1686190800 5.58 1686199200 5.58 1686204000 5.58 1686212400 5.58 1686220800 5.58 1686225600 5.58 1686234000 5.58 1686247200 5.58 1686255600 5.58 1686264000 5.58 1686268800 5.58 1686277200 5.58 1686285600 5.58 1686290400 5.58 1686298800 5.58 1686320400 5.58 1686328800 5.58 1686333600 5.58 1686342000 5.58 1686350400 5.57 1686355200 5.58 1686363600 5.57 1686372000 5.57 1686376800 5.58 1686385200 5.57 1686393600 5.57 1686398400 5.57 1686406800 5.57 1686415200 5.57 1686420000 5.57 1686428400 5.57 1686436800 5.57 1686441600 5.57 1686450000 5.57 1686458400 5.57 1686463200 5.57 1686471600 5.57 1686480000 5.57 1686484800 5.57 1686493200 5.57 1686501600 5.57 1686506400 5.57 1686514800 5.57 1686523200 5.57 1686528000 5.57 1686536400 5.57 1686544800 5.57 1686549600 5.57 1686558000 5.57 1686566400 5.57 1686571200 5.57 1686579600 5.57 1686588000 5.57 1686592800 5.57 1686601200 5.57 1686609600 5.57 1686614400 5.57 1686622800 5.57 1686631200 5.57 1686636000 5.57 1686644400 5.57 1686652800 5.57 1686657600 5.57 1686666000 5.57 1686674400 5.57 1686679200 5.57 1686687600 5.57 1686696000 5.57 1686700800 5.57 1686709200 5.57 1686717600 5.57 1686722400 5.57 1686730800 5.57 1686739200 5.57 1686744000 5.57 1686752400 5.57 1686760800 5.57 1686765600 5.57 1686774000 5.57 1686782400 5.57 1686787200 5.57 1686795600 5.57 1686804000 5.57 1686808800 5.57 1686817200 5.58 1686825600 5.57 1686830400 5.57 1686838800 5.57 1686847200 5.57 1686852000 5.57 1686860400 5.57 1686868800 5.57 1686873600 5.57 1686882000 5.57 1686890400 5.57 1686895200 5.57 1686903600 5.57 1686912000 5.57 1686916800 5.57 1686925200 5.57 1686933600 5.57 1686938400 5.58 1686946800 5.58 1686955200 5.58 1686960000 5.58 1686968400 5.58 1686976800 5.58 1686981600 5.57 1686990000 5.57 1686998400 5.58 1687003200 5.58 1687011600 5.57 1687020000 5.58 1687024800 5.57 1687033200 5.57 1687041600 5.57 1687046400 5.57 1687054800 5.57 1687063200 5.58 1687068000 5.58 1687076400 5.58 1687084800 5.58 1687089600 5.58 1687098000 5.58 1687106400 5.58 1687111200 5.58 1687119600 5.57 1687128000 5.57 1687132800 5.57 1687141200 5.58 1687149600 5.57 1687154400 5.58 1687162800 5.58 1687171200 5.58 1687176000 5.58 1687184400 5.58 1687192800 5.58 1687197600 5.57 1687206000 5.57 1687214400 5.57 1687219200 5.58 1687227600 5.58 1687236000 5.57 1687240800 5.58 1687249200 5.58 1687257600 5.58 1687262400 5.57 1687270800 5.57 1687279200 5.57 1687284000 5.58 1687292400 5.57 1687300800 5.57 1687305600 5.57 1687314000 5.57 1687322400 5.58 1687327200 5.57 1687335600 5.57 1687344000 5.57 1687348800 5.57 1687357200 5.57 1687365600 5.57 1687370400 5.57 1687378800 5.57 1687387200 5.57 1687392000 5.57 1687400400 5.57 1687408800 5.57 1687413600 5.57 1687422000 5.57 1687430400 5.57 1687435200 5.57 1687443600 5.57 1687452000 5.57 1687456800 5.57 1687465200 5.57 1687473600 5.57 1687478400 5.57 1687486800 5.57 1687495200 5.57 1687500000 5.57 1687508400 5.57 1687516800 5.57 1687521600 5.57 1687530000 5.57 1687538400 5.57 1687543200 5.57 1687551600 5.57 1687560000 5.57 1687564800 5.57 1687573200 5.57 1687581600 5.57 1687586400 5.57 1687594800 5.57 1687603200 5.57 1687608000 5.57 1687616400 5.57 1687624800 5.57 1687629600 5.57 1687638000 5.57 1687646400 5.57 1687651200 5.57 1687659600 5.57 1687668000 5.57 1687672800 5.57 1687681200 5.57 1687689600 5.57 1687694400 5.57 1687702800 5.57 1687711200 5.57 1687716000 5.57 1687724400 5.57 1687732800 5.57 1687737600 5.57 1687746000 5.57 1687754400 5.57 1687759200 5.57 1687767600 5.57 1687776000 5.57 1687780800 5.57 1687789200 5.57 1687797600 5.57 1687802400 5.57 1687810800 5.57 1687819200 5.57 1687824000 5.57 1687832400 5.57 1687840800 5.58 1687845600 5.58 1687854000 5.58 1687862400 5.57 1687867200 5.60 1687875600 5.60 1687884000 5.59 1687888800 5.59 1687897200 5.61 1687905600 5.61 1687910400 5.61 1687918800 5.61 1687927200 5.61 1687932000 5.60 1687940400 5.60 1687948800 5.60 1687953600 5.61 1687962000 5.61 1687970400 5.61 1687975200 5.61 1687983600 5.61 1687992000 5.61 1687996800 5.61 1688005200 5.61 1688013600 5.61 1688018400 5.61 1688026800 5.61 1688035200 5.61 1688040000 5.61 1688048400 5.61 1688056800 5.61 1688061600 5.61 1688070000 5.61 1688078400 5.61 1688083200 5.61 1688091600 5.61 1688100000 5.61 1688104800 5.61 1688113200 5.60 1688121600 5.60 1688126400 5.60 1688134800 5.60 1688143200 5.60 1688148000 5.60 1688156400 5.60 1688164800 5.61 1688169600 5.60 1688178000 5.60 1688186400 5.60 1688191200 5.61 1688199600 5.61 1688208000 5.61 1688212800 5.60 1688221200 5.61 1688229600 5.61 1688234400 5.61 1688242800 5.60 1688251200 5.61 1688256000 5.61 1688264400 5.60 1688272800 5.61 1688277600 5.60 1688286000 5.60 1688294400 5.61 1688299200 5.61 1688307600 5.60 1688316000 5.60 1688320800 5.60 1688329200 5.60 1688337600 5.60 1688342400 5.60 1688350800 5.60 1688359200 5.60 1688364000 5.61 1688372400 5.61 1688380800 5.60 1688385600 5.60 1688394000 5.60 1688402400 5.60 1688407200 5.60 1688415600 5.60 1688424000 5.60 1688428800 5.60 1688437200 5.60 1688445600 5.60 1688450400 5.60 1688458800 5.60 1688467200 5.60 1688472000 5.60 1688480400 5.60 1688488800 5.60 1688493600 5.60 1688502000 5.60 1688510400 5.60 1688515200 5.60 1688523600 5.61 1688532000 5.61 1688536800 5.60 1688545200 5.60 1688553600 5.60 1688558400 5.60 1688566800 5.61 1688575200 5.61 1688580000 5.60 1688588400 5.61 1688596800 5.60 1688601600 5.60 1688610000 5.60 1688618400 5.60 1688623200 5.60 1688631600 5.60 1688640000 5.60 1688644800 5.60 1688653200 5.60 1688661600 5.60 1688666400 5.60 1688674800 5.60 1688683200 5.60 1688688000 5.60 1688696400 5.60 1688704800 5.60 1688709600 5.60 1688718000 5.60 1688726400 5.60 1688731200 5.60 1688739600 5.60 1688748000 5.60 1688752800 5.60 1688761200 5.60 1688769600 5.60 1688774400 5.60 1688782800 5.61 1688791200 5.61 1688796000 5.60 1688804400 5.60 1688812800 5.60 1688817600 5.60 1688826000 5.60 1688834400 5.60 1688839200 5.60 1688847600 5.60 1688856000 5.60 1688860800 5.60 1688869200 5.60 1688877600 5.60 1688882400 5.60 1688890800 5.60 1688899200 5.60 1688904000 5.60 1688912400 5.60 1688920800 5.60 1688925600 5.60 1688934000 5.60 1688942400 5.60 1688947200 5.60 1688955600 5.61 1688964000 5.61 1688968800 5.61 1688977200 5.61 1688985600 5.61 1688990400 5.61 1688998800 5.61 1689007200 5.61 1689012000 5.61 1689020400 5.61 1689028800 5.61 1689033600 5.61 1689042000 5.62 1689050400 5.62 1689055200 5.61 1689063600 5.61 1689072000 5.61 1689076800 5.61 1689085200 5.61 1689093600 5.61 1689098400 5.61 1689106800 5.61 1689115200 5.61 1689120000 5.61 1689128400 5.61 1689136800 5.61 1689141600 5.61 1689150000 5.61 1689158400 5.61 1689163200 5.61 1689171600 5.61 1689180000 5.61 1689184800 5.61 1689193200 5.61 1689201600 5.61 1689206400 5.61 1689214800 5.61 1689223200 5.61 1689228000 5.61 1689236400 5.61 1689244800 5.61 1689249600 5.61 1689258000 5.61 1689266400 5.61 1689271200 5.61 1689279600 5.61 1689288000 5.61 1689292800 5.61 1689301200 5.61 1689309600 5.61 1689314400 5.61 1689322800 5.61 1689331200 5.61 1689336000 5.61 1689344400 5.61 1689352800 5.60 1689357600 5.61 1689366000 5.61 1689374400 5.61 1689379200 5.61 1689387600 5.61 1689396000 5.62 1689400800 5.61 1689409200 5.61 1689417600 5.61 1689422400 5.61 1689430800 5.61 1689439200 5.61 1689444000 5.61 1689452400 5.61 1689460800 5.61 1689465600 5.61 1689474000 5.61 1689482400 5.61 1689487200 5.61 1689495600 5.61 1689504000 5.61 1689508800 5.61 1689517200 5.61 1689525600 5.61 1689530400 5.61 1689538800 5.61 1689547200 5.61 1689552000 5.61 1689560400 5.61 1689568800 5.61 1689573600 5.61 1689582000 5.61 1689590400 5.61 1689595200 5.61 1689603600 5.61 1689612000 5.61 1689616800 5.61 1689625200 5.61 1689633600 5.61 1689646800 5.61 1689655200 5.60 1689660000 5.61 1689668400 5.61 1689676800 5.61 1689681600 5.61 1689690000 5.61 1689698400 5.60 1689703200 5.60 1689711600 5.60 1689720000 5.60 1689724800 5.60 1689733200 5.60 1689741600 5.60 1689746400 5.60 1689754800 5.60 1689763200 5.61 1689768000 5.61 1689776400 5.60 1689784800 5.60 1689789600 5.60 1689798000 5.61 1689806400 5.60 1689811200 5.60 1689819600 5.60 1689828000 5.60 1689832800 5.60 1689841200 5.60 1689849600 5.60 1689854400 5.60 1689862800 5.60 1689871200 5.60 1689876000 5.60 1689884400 5.60 1689892800 5.60 1689897600 5.60 1689906000 5.60 1689914400 5.60 1689919200 5.60 1689927600 5.60 1689936000 5.60 1689940800 5.60 1689949200 5.60 1689957600 5.60 1689962400 5.60 1689970800 5.60 1689979200 5.60 1689984000 5.60 1689992400 5.60 1690000800 5.60 1690005600 5.60 1690014000 5.60 1690022400 5.60 1690027200 5.60 1690035600 5.60 1690044000 5.60 1690048800 5.60 1690057200 5.60 1690065600 5.60 1690070400 5.60 1690078800 5.60 1690087200 5.60 1690092000 5.60 1690100400 5.60 1690108800 5.60 1690113600 5.60 1690122000 5.60 1690130400 5.60 1690135200 5.60 1690143600 5.60 1690152000 5.60 1690156800 5.60 1690165200 5.60 1690173600 5.60 1690178400 5.60 1690186800 5.60 1690195200 5.60 1690200000 5.60 1690208400 5.60 1690216800 5.60 1690221600 5.60 1690230000 5.60 1690238400 5.60 1690243200 5.60 1690251600 5.60 1690260000 5.60 1690264800 5.60 1690273200 5.60 1690281600 5.60 1690286400 5.60 1690294800 5.60 1690303200 5.60 1690308000 5.60 1690316400 5.60 1690324800 5.60 1690329600 5.60 1690338000 5.60 1690346400 5.60 1690351200 5.60 1690359600 5.60 1690368000 5.60 1690372800 5.60 1690381200 5.60 1690389600 5.60 1690394400 5.60 1690402800 5.60 1690411200 5.60 1690416000 5.60 1690424400 5.60 1690432800 5.60 1690437600 5.60 1690446000 5.60 1690454400 5.60 1690459200 5.60 1690467600 5.60 1690476000 5.60 1690480800 5.60 1690489200 5.60 1690497600 5.60 1690502400 5.59 1690510800 5.60 1690519200 5.60 1690524000 5.60 1690532400 5.60 1690540800 5.60 1690545600 5.60 1690554000 5.60 1690562400 5.60 1690567200 5.60 1690575600 5.60 1690584000 5.59 1690588800 5.60 1690597200 5.59 1690605600 5.59 1690610400 5.59 1690618800 5.59 1690627200 5.59 1690632000 5.59 1690640400 5.59 1690648800 5.59 1690653600 5.60 1690662000 5.60 1690670400 5.60 1690675200 5.60 1690683600 5.60 1690692000 5.59 1690696800 5.59 1690705200 5.59 1690713600 5.59 1690718400 5.59 1690726800 5.60 1690735200 5.60 1690740000 5.60 1690748400 5.60 1690756800 5.59 1690761600 5.59 1690770000 5.59 1690778400 5.59 1690783200 5.59 1690791600 5.59 1690800000 5.59 1690804800 5.59 1690813200 5.59 1690821600 5.59 1690826400 5.59 1690834800 5.59 1690843200 5.59 1690848000 5.60 1690856400 5.60 1690864800 5.60 1690869600 5.60 1690878000 5.60 1690886400 5.60 1690891200 5.60 1690899600 5.60 1690908000 5.59 1690912800 5.60 1690921200 5.60 1690929600 5.59 1690934400 5.58 1690942800 5.58 1690951200 5.58 1690956000 5.58 1690964400 5.58 1690972800 5.58 1690977600 5.58 1690986000 5.58 1690994400 5.58 1690999200 5.58 1691007600 5.58 1691016000 5.58 1691020800 5.58 1691029200 5.58 1691037600 5.58 1691042400 5.58 1691050800 5.58 1691059200 5.58 1691064000 5.58 1691072400 5.58 1691080800 5.58 1691085600 5.58 1691094000 5.58 1691102400 5.58 1691107200 5.58 1691115600 5.58 1691124000 5.58 1691128800 5.58 1691137200 5.58 1691145600 5.58 1691150400 5.58 1691158800 5.58 1691167200 5.58 1691172000 5.58 1691180400 5.58 1691188800 5.58 1691193600 5.58 1691202000 5.58 1691210400 5.58 1691215200 5.58 1691223600 5.58 1691232000 5.58 1691236800 5.58 1691245200 5.58 1691253600 5.58 1691258400 5.58 1691266800 5.58 1691275200 5.58 1691280000 5.58 1691288400 5.58 1691296800 5.58 1691301600 5.58 1691310000 5.58 1691318400 5.58 1691323200 5.58 1691331600 5.58 1691340000 5.58 1691344800 5.58 1691353200 5.58 1691361600 5.58 1691366400 5.58 1691374800 5.58 1691383200 5.58 1691388000 5.58 1691396400 5.58 1691404800 5.58 1691409600 5.58 1691418000 5.58 1691426400 5.58 1691431200 5.58 1691439600 5.58 1691448000 5.58 1691452800 5.58 1691461200 5.58 1691469600 5.58 1691474400 5.58 1691482800 5.58 1691491200 5.58 1691496000 5.58 1691504400 5.58 1691512800 5.58 1691517600 5.58 1691526000 5.58 1691534400 5.58 1691539200 5.58 1691547600 5.58 1691556000 5.58 1691560800 5.58 1691569200 5.58 1691577600 5.58 1691582400 5.57 1691590800 5.57 1691599200 5.58 1691604000 5.58 1691612400 5.58 1691620800 5.58 1691625600 5.58 1691634000 5.58 1691642400 5.58 1691647200 5.58 1691655600 5.58 1691664000 5.58 1691668800 5.58 1691677200 5.58 1691685600 5.57 1691690400 5.57 1691698800 5.57 1691707200 5.58 1691712000 5.58 1691720400 5.58 1691728800 5.58 1691733600 5.58 1691742000 5.57 1691750400 5.58 1691755200 5.58 1691763600 5.58 1691772000 5.58 1691776800 5.58 1691785200 5.58 1691793600 5.58 1691798400 5.58 1691806800 5.58 1691815200 5.58 1691820000 5.58 1691828400 5.58 1691836800 5.58 1691841600 5.58 1691850000 5.58 1691858400 5.58 1691863200 5.58 1691871600 5.58 1691880000 5.58 1691884800 5.58 1691893200 5.58 1691901600 5.58 1691906400 5.58 1691914800 5.58 1691923200 5.58 1691928000 5.58 1691936400 5.58 1691944800 5.58 1691949600 5.58 1691958000 5.58 1691966400 5.58 1691971200 5.58 1691979600 5.58 1691988000 5.58 1691992800 5.58 1692001200 5.58 1692009600 5.58 1692014400 5.58 1692022800 5.58 1692031200 5.58 1692036000 5.58 1692044400 5.58 1692052800 5.58 1692057600 5.58 1692066000 5.58 1692074400 5.58 1692079200 5.58 1692087600 5.58 1692096000 5.58 1692100800 5.58 1692109200 5.58 1692117600 5.58 1692122400 5.57 1692130800 5.57 1692139200 5.57 1692144000 5.58 1692152400 5.58 1692160800 5.58 1692165600 5.57 1692174000 5.57 1692182400 5.58 1692187200 5.57 1692195600 5.58 1692204000 5.57 1692208800 5.57 1692217200 5.57 1692225600 5.57 1692230400 5.58 1692238800 5.58 1692247200 5.58 1692252000 5.58 1692260400 5.58 1692268800 5.58 1692273600 5.57 1692282000 5.57 1692290400 5.57 1692295200 5.57 1692303600 5.58 1692312000 5.58 1692316800 5.58 1692325200 5.58 1692333600 5.58 1692338400 5.58 1692346800 5.58 1692355200 5.58 1692360000 5.58 1692368400 5.58 1692376800 5.58 1692381600 5.58 1692390000 5.58 1692398400 5.58 1692403200 5.58 1692411600 5.58 1692420000 5.58 1692424800 5.58 1692433200 5.58 1692441600 5.58 1692446400 5.58 1692454800 5.58 1692463200 5.58 1692468000 5.58 1692476400 5.58 1692484800 5.58 1692489600 5.58 1692498000 5.58 1692506400 5.58 1692511200 5.58 1692519600 5.58 1692528000 5.58 1692532800 5.58 1692541200 5.58 1692549600 5.58 1692554400 5.58 1692562800 5.58 1692571200 5.58 1692576000 5.58 1692584400 5.58 1692592800 5.58 1692597600 5.58 1692606000 5.58 1692614400 5.58 1692619200 5.58 1692627600 5.58 1692636000 5.58 1692640800 5.58 1692649200 5.57 1692657600 5.57 1692662400 5.58 1692670800 5.58 1692679200 5.58 1692684000 5.58 1692692400 5.57 1692700800 5.57 1692705600 5.57 1692714000 5.57 1692722400 5.57 1692727200 5.57 1692735600 5.57 1692744000 5.57 1692748800 5.57 1692757200 5.57 1692765600 5.57 1692770400 5.57 1692778800 5.57 1692787200 5.57 1692792000 5.57 1692800400 5.57 1692808800 5.57 1692813600 5.57 1692822000 5.57 1692830400 5.57 1692835200 5.57 1692843600 5.57 1692852000 5.57 1692856800 5.57 1692865200 5.58 1692873600 5.58 1692878400 5.58 1692886800 5.58 1692895200 5.58 1692900000 5.58 1692908400 5.58 1692916800 5.58 1692921600 5.58 1692930000 5.59 1692938400 5.59 1692943200 5.59 1692951600 5.59 1692960000 5.58 1692964800 5.59 1692973200 5.58 1692981600 5.58 1692986400 5.58 1692994800 5.59 1693003200 5.59 1693008000 5.59 1693016400 5.59 1693024800 5.59 1693029600 5.59 1693038000 5.59 1693046400 5.59 1693051200 5.59 1693059600 5.59 1693068000 5.59 1693072800 5.58 1693081200 5.59 1693089600 5.59 1693094400 5.59 1693102800 5.59 1693111200 5.59 1693116000 5.59 1693124400 5.59 1693132800 5.59 1693137600 5.59 1693146000 5.58 1693154400 5.59 1693159200 5.59 1693167600 5.59 1693176000 5.59 1693180800 5.59 1693189200 5.59 1693197600 5.58 1693202400 5.58 1693210800 5.58 1693219200 5.58 1693224000 5.58 1693232400 5.58 1693240800 5.58 1693245600 5.58 1693254000 5.58 1693262400 5.58 1693267200 5.58 1693275600 5.58 1693284000 5.58 1693288800 5.58 1693297200 5.58 1693305600 5.58 1693310400 5.58 1693318800 5.58 1693327200 5.58 1693332000 5.58 1693340400 5.58 1693348800 5.58 1693353600 5.58 1693362000 5.58 1693370400 5.58 1693375200 5.58 1693383600 5.58 1693392000 5.58 1693396800 5.58 1693405200 5.58 1693413600 5.58 1693418400 5.58 1693426800 5.59 1693435200 5.58 1693440000 5.58 1693448400 5.58 1693456800 5.58 1693461600 5.58 1693470000 5.58 1693478400 5.58 1693483200 5.58 1693491600 5.58 1693500000 5.58 1693504800 5.58 1693513200 5.58 1693521600 5.58 1693526400 5.58 1693534800 5.58 1693543200 5.58 1693548000 5.58 1693556400 5.58 1693564800 5.58 1693569600 5.58 1693578000 5.58 1693586400 5.58 1693591200 5.58 1693599600 5.58 1693608000 5.58 1693612800 5.58 1693621200 5.58 1693629600 5.58 1693634400 5.58 1693642800 5.58 1693651200 5.58 1693656000 5.58 1693664400 5.58 1693672800 5.58 1693677600 5.58 1693686000 5.58 1693694400 5.58 1693699200 5.58 1693707600 5.58 1693716000 5.58 1693720800 5.58 1693729200 5.58 1693737600 5.58 1693742400 5.58 1693750800 5.58 1693759200 5.58 1693764000 5.58 1693772400 5.58 1693780800 5.58 1693785600 5.58 1693794000 5.58 1693802400 5.58 1693807200 5.58 1693815600 5.58 1693824000 5.58 1693828800 5.58 1693837200 5.58 1693845600 5.58 1693850400 5.58 1693858800 5.58 1693867200 5.58 1693872000 5.55 1693880400 5.55 1693888800 5.55 1693893600 5.58 1693902000 5.58 1693910400 5.58 1693915200 5.54 1693923600 5.58 1693932000 5.58 1693936800 5.58 1693945200 5.58 1693953600 5.58 1693958400 5.58 1693966800 5.58 1693975200 5.58 1693980000 5.58 1693988400 5.58 1693996800 5.58 1694001600 5.58 1694010000 5.58 1694018400 5.58 1694023200 5.58 1694031600 5.58 1694040000 5.58 1694044800 5.58 1694053200 5.58 1694061600 5.58 1694066400 5.58 1694074800 5.58 1694083200 5.58 1694088000 5.58 1694096400 5.58 1694104800 5.58 1694109600 5.58 1694118000 5.58 1694126400 5.58 1694131200 5.58 1694139600 5.58 1694148000 5.58 1694152800 5.58 1694161200 5.58 1694169600 5.58 1694174400 5.58 1694182800 5.58 1694191200 5.58 1694196000 5.58 1694204400 5.58 1694212800 5.58 1694217600 5.58 1694226000 5.58 1694234400 5.58 1694239200 5.58 1694247600 5.58 1694256000 5.58 1694260800 5.58 1694269200 5.58 1694277600 5.58 1694282400 5.58 1694290800 5.58 1694299200 5.58 1694304000 5.58 1694312400 5.57 1694320800 5.57 1694325600 5.57 1694334000 5.57 1694342400 5.57 1694347200 5.57 1694355600 5.57 1694364000 5.58 1694368800 5.57 1694377200 5.57 1694385600 5.58 1694390400 5.57 1694398800 5.58 1694407200 5.58 1694412000 5.58 1694420400 5.58 1694428800 5.58 1694433600 5.57 1694442000 5.57 1694450400 5.57 1694455200 5.58 1694463600 5.58 1694472000 5.58 1694476800 5.58 1694485200 5.57 1694493600 5.57 1694498400 5.57 1694506800 5.57 1694515200 5.57 1694520000 5.58 1694528400 5.57 1694536800 5.57 1694541600 5.57 1694550000 5.57 1694558400 5.57 1694563200 5.57 1694571600 5.57 1694580000 5.57 1694584800 5.57 1694593200 5.57 1694601600 5.57 1694606400 5.57 1694614800 5.57 1694623200 5.57 1694628000 5.57 1694636400 5.57 1694644800 5.57 1694649600 5.57 1694658000 5.57 1694666400 5.57 1694671200 5.57 1694679600 5.57 1694688000 5.58 1694692800 5.58 1694701200 5.57 1694709600 5.57 1694714400 5.57 1694722800 5.57 1694731200 5.57 1694736000 5.57 1694744400 5.57 1694752800 5.57 1694757600 5.57 1694766000 5.57 1694774400 5.57 1694779200 5.57 1694787600 5.57 1694796000 5.57 1694800800 5.57 1694809200 5.57 1694817600 5.57 1694822400 5.57 1694830800 5.57 1694839200 5.57 1694844000 5.57 1694852400 5.57 1694860800 5.57 1694865600 5.57 1694874000 5.57 1694882400 5.57 1694887200 5.57 1694895600 5.57 1694904000 5.57 1694908800 5.57 1694917200 5.57 1694925600 5.57 1694930400 5.57 1694938800 5.57 1694947200 5.57 1694952000 5.57 1694960400 5.57 1694968800 5.57 1694973600 5.57 1694982000 5.57 1694990400 5.57 1694995200 5.57 1695003600 5.57 1695012000 5.57 1695016800 5.57 1695025200 5.57 1695033600 5.57 1695038400 5.57 1695046800 5.57 1695055200 5.57 1695060000 5.57 1695068400 5.57 1695076800 5.57 1695081600 5.57 1695090000 5.57 1695098400 5.57 1695103200 5.57 1695111600 5.57 1695120000 5.57 1695124800 5.57 1695133200 5.57 1695141600 5.57 1695154800 5.57 1695163200 5.57 1695168000 5.57 1695176400 5.57 1695184800 5.57 1695189600 5.57 1695198000 5.57 1695206400 5.57 1695211200 5.57 1695219600 5.57 1695228000 5.57 1695232800 5.57 1695241200 5.57 1695249600 5.57 1695254400 5.56 1695262800 5.57 1695271200 5.57 1695276000 5.57 1695284400 5.57 1695292800 5.56 1695297600 5.57 1695306000 5.57 1695314400 5.57 1695319200 5.56 1695327600 5.56 1695336000 5.56 1695340800 5.56 1695349200 5.56 1695357600 5.57 1695362400 5.56 1695370800 5.56 1695379200 5.56 1695384000 5.56 1695392400 5.56 1695400800 5.56 1695405600 5.56 1695414000 5.56 1695422400 5.56 1695427200 5.56 1695435600 5.56 1695444000 5.56 1695448800 5.56 1695457200 5.56 1695465600 5.56 1695470400 5.56 1695478800 5.56 1695487200 5.56 1695492000 5.57 1695500400 5.57 1695508800 5.57 1695513600 5.57 1695522000 5.57 1695530400 5.57 1695535200 5.57 1695543600 5.57 1695552000 5.56 1695556800 5.57 1695565200 5.57 1695573600 5.57 1695578400 5.57 1695586800 5.57 1695595200 5.57 1695600000 5.57 1695608400 5.58 1695616800 5.58 1695621600 5.57 1695630000 5.57 1695638400 5.57 1695643200 5.57 1695651600 5.57 1695660000 5.57 1695664800 5.57 1695673200 5.57 1695681600 5.57 1695686400 5.57 1695694800 5.57 1695703200 5.57 1695708000 5.57 1695716400 5.57 1695724800 5.56 1695729600 5.57 1695738000 5.56 1695746400 5.56 1695751200 5.56 1695759600 5.56 1695768000 5.56 1695772800 5.56 1695781200 5.56 1695789600 5.55 1695794400 5.55 1695802800 5.56 1695811200 5.56 1695816000 5.56 1695824400 5.56 1695832800 5.56 1695837600 5.56 1695846000 5.56 1695854400 5.56 1695859200 5.56 1695867600 5.57 1695876000 5.57 1695880800 5.56 1695889200 5.56 1695897600 5.56 1695902400 5.55 1695910800 5.55 1695919200 5.56 1695924000 5.55 1695932400 5.56 1695940800 5.56 1695945600 5.56 1695954000 5.55 1695962400 5.56 1695967200 5.55 1695975600 5.56 1695984000 5.55 1695988800 5.56 1695997200 5.56 1696005600 5.55 1696010400 5.56 1696018800 5.56 1696027200 5.56 1696032000 5.55 1696040400 5.56 1696048800 5.56 1696053600 5.55 1696062000 5.55 1696070400 5.55 1696075200 5.55 1696083600 5.55 1696092000 5.55 1696096800 5.55 1696105200 5.55 1696113600 5.55 1696118400 5.55 1696126800 5.55 1696135200 5.55 1696140000 5.55 1696148400 5.54 1696156800 5.54 1696161600 5.55 1696170000 5.55 1696178400 5.56 1696183200 5.56 1696191600 5.56 1696200000 5.55 1696204800 5.56 1696213200 5.55 1696221600 5.56 1696226400 5.55 1696234800 5.54 1696243200 5.55 1696248000 5.55 1696256400 5.55 1696264800 5.55 1696269600 5.55 1696278000 5.55 1696286400 5.55 1696291200 5.55 1696299600 5.55 1696308000 5.55 1696312800 5.55 1696321200 5.55 1696329600 5.55 1696334400 5.54 1696342800 5.55 1696351200 5.55 1696356000 5.55 1696364400 5.55 1696372800 5.55 1696377600 5.55 1696386000 5.55 1696394400 5.55 1696399200 5.55 1696407600 5.55 1696416000 5.55 1696420800 5.55 1696429200 5.55 1696437600 5.55 1696442400 5.55 1696450800 5.55 1696459200 5.55 1696464000 5.55 1696472400 5.55 1696480800 5.55 1696485600 5.55 1696494000 5.55 1696502400 5.55 1696507200 5.55 1696515600 5.55 1696524000 5.55 1696528800 5.55 1696537200 5.55 1696545600 5.55 1696550400 5.55 1696558800 5.55 1696567200 5.55 1696572000 5.55 1696580400 5.55 1696588800 5.55 1696593600 5.55 1696602000 5.55 1696610400 5.55 1696615200 5.55 1696623600 5.55 1696632000 5.55 1696636800 5.55 1696645200 5.55 1696653600 5.55 1696658400 5.55 1696666800 5.55 1696675200 5.55 1696680000 5.55 1696688400 5.55 1696696800 5.55 1696701600 5.55 1696710000 5.55 1696718400 5.55 1696723200 5.55 1696731600 5.55 1696740000 5.55 1696744800 5.55 1696753200 5.55 1696761600 5.55 1696766400 5.55 1696774800 5.55 1696783200 5.55 1696788000 5.55 1696796400 5.55 1696804800 5.55 1696809600 5.55 1696818000 5.55 1696826400 5.55 1696831200 5.55 1696839600 5.55 1696848000 5.55 1696852800 5.55 1696861200 5.55 1696869600 5.55 1696874400 5.55 1696882800 5.54 1696891200 5.55 1696896000 5.55 1696904400 5.55 1696912800 5.55 1696917600 5.55 1696926000 5.55 1696934400 5.55 1696939200 5.56 1696947600 5.55 1696956000 5.55 1696960800 5.55 1696969200 5.55 1696977600 5.56 1696982400 5.56 1696990800 5.55 1696999200 5.55 1697004000 5.55 1697012400 5.55 1697020800 5.55 1697025600 5.55 1697034000 5.55 1697042400 5.55 1697047200 5.55 1697055600 5.55 1697064000 5.55 1697068800 5.55 1697077200 5.55 1697085600 5.55 1697090400 5.55 1697098800 5.55 1697107200 5.55 1697112000 5.55 1697120400 5.55 1697128800 5.55 1697133600 5.55 1697142000 5.55 1697150400 5.55 1697155200 5.55 1697163600 5.55 1697172000 5.55 1697176800 5.55 1697185200 5.55 1697193600 5.54 1697198400 5.54 1697206800 5.54 1697215200 5.55 1697220000 5.55 1697228400 5.55 1697236800 5.55 1697241600 5.55 1697250000 5.55 1697258400 5.55 1697263200 5.55 1697271600 5.55 1697280000 5.55 1697284800 5.55 1697293200 5.55 1697301600 5.55 1697306400 5.55 1697314800 5.55 1697323200 5.55 1697328000 5.55 1697336400 5.55 1697344800 5.55 1697349600 5.55 1697358000 5.55 1697366400 5.55 1697371200 5.55 1697379600 5.55 1697388000 5.55 1697392800 5.55 1697401200 5.55 1697409600 5.55 1697414400 5.55 1697422800 5.55 1697431200 5.55 1697436000 5.55 1697444400 5.54 1697452800 5.55 1697457600 5.55 1697466000 5.55 1697474400 5.55 1697479200 5.55 1697487600 5.55 1697496000 5.55 1697500800 5.55 1697509200 5.55 1697517600 5.55 1697522460 5.55 1697530800 5.55 1697539200 5.55 1697544000 5.55 1697552400 5.54 1697560800 5.54 1697565600 5.55 1697574000 5.55 1697582400 5.55 1697587200 5.55 1697595600 5.55 1697604000 5.55 1697608800 5.55 1697617200 5.55 1697625600 5.55 1697630400 5.55 1697638800 5.55 1697647200 5.54 1697652000 5.54 1697660400 5.54 1697668800 5.54 1697673600 5.55 1697682000 5.55 1697690400 5.54 1697695200 5.54 1697703600 5.54 1697712000 5.54 1697716800 5.54 1697725200 5.54 1697733600 5.54 1697738400 5.54 1697746800 5.54 1697755200 5.54 1697760000 5.54 1697768400 5.54 1697776800 5.54 1697781600 5.54 1697790000 5.54 1697798400 5.54 1697803200 5.54 1697811600 5.54 1697820000 5.54 1697824800 5.54 1697833200 5.54 1697841600 5.54 1697846400 5.54 1697854800 5.54 1697863200 5.54 1697868000 5.54 1697876400 5.54 1697884800 5.54 1697889600 5.54 1697898000 5.54 1697906400 5.54 1697911200 5.54 1697919600 5.54 1697928000 5.54 1697932800 5.54 1697941200 5.54 1697949600 5.54 1697954400 5.54 1697962800 5.54 1697971200 5.54 1697976000 5.54 1697984400 5.54 1697992800 5.54 1697997600 5.54 1698006000 5.54 1698014400 5.54 1698019200 5.54 1698027600 5.54 1698036000 5.54 1698040800 5.54 1698049200 5.54 1698057600 5.54 1698062400 5.54 1698070800 5.54 1698079200 5.54 1698084000 5.54 1698092400 5.53 1698100800 5.53 1698105600 5.54 1698114000 5.54 1698122400 5.54 1698127200 5.54 1698135600 5.54 1698144000 5.54 1698148800 5.53 1698157200 5.53 1698165600 5.54 1698170400 5.53 1698178800 5.53 1698187200 5.53 1698192000 5.53 1698200400 5.53 1698208800 5.53 1698213600 5.53 1698222000 5.53 1698230400 5.53 1698235200 5.53 1698243600 5.53 1698252000 5.53 1698256800 5.53 1698265200 5.53 1698273600 5.53 1698278400 5.53 1698286800 5.53 1698295200 5.53 1698300000 5.53 1698308400 5.53 1698316800 5.53 1698321600 5.53 1698330000 5.53 1698338400 5.53 1698343200 5.53 1698351600 5.53 1698360000 5.53 1698364800 5.53 1698373200 5.53 1698381600 5.53 1698386400 5.53 1698394800 5.53 1698403200 5.53 1698408000 5.53 1698416400 5.53 1698424800 5.54 1698429600 5.54 1698438000 5.54 1698446400 5.53 1698451200 5.53 1698459600 5.53 1698468000 5.53 1698472800 5.53 1698481200 5.53 1698489600 5.53 1698494400 5.54 1698502800 5.54 1698511200 5.54 1698516000 5.53 1698524400 5.53 1698532800 5.54 1698537600 5.54 1698546000 5.54 1698554400 5.54 1698559200 5.54 1698567600 5.54 1698576000 5.54 1698580800 5.54 1698589200 5.54 1698597600 5.54 1698602400 5.53 1698610800 5.53 1698619200 5.53 1698624000 5.53 1698632400 5.54 1698640800 5.53 1698645600 5.54 1698654000 5.54 1698662400 5.53 1698667200 5.53 1698675600 5.53 1698684000 5.53 1698688800 5.53 1698697200 5.53 1698705600 5.53 1698710400 5.53 1698718800 5.53 1698727200 5.53 1698732000 5.54 1698740400 5.54 1698748800 5.53 1698753600 5.53 1698762000 5.53 1698770400 5.54 1698775200 5.53 1698783600 5.54 1698792000 5.54 1698796800 5.54 1698805200 5.53 1698813600 5.54 1698818400 5.54 1698826800 5.54 1698835200 5.54 1698840000 5.52 1698848400 5.52 1698856800 5.52 1698861600 5.52 1698870000 5.52 1698878400 5.52 1698883200 5.52 1698891600 5.52 1698900000 5.52 1698904800 5.52 1698913200 5.52 1698921600 5.52 1698926400 5.52 1698934800 5.52 1698943200 5.52 1698948000 5.52 1698956400 5.52 1698964800 5.52 1698969600 5.52 1698978000 5.52 1698986400 5.52 1698991200 5.52 1698999600 5.52 1699008000 5.52 1699012800 5.52 1699021200 5.52 1699029600 5.52 1699034400 5.52 1699042800 5.52 1699051200 5.52 1699056000 5.52 1699064400 5.52 1699072800 5.52 1699077600 5.52 1699086000 5.52 1699094400 5.52 1699099200 5.52 1699107600 5.52 1699116000 5.52 1699120800 5.52 1699129200 5.52 1699137600 5.52 1699142400 5.52 1699150800 5.52 1699159200 5.52 1699164000 5.52 1699172400 5.52 1699180800 5.52 1699185600 5.52 1699194000 5.52 1699202400 5.52 1699207200 5.52 1699215600 5.52 1699224000 5.52 1699228800 5.52 1699237200 5.52 1699245600 5.52 1699250400 5.52 1699258800 5.53 1699267200 5.52 1699272000 5.52 1699280400 5.52 1699288800 5.52 1699293600 5.52 1699302000 5.52 1699310400 5.52 1699315200 5.52 1699323600 5.52 1699332000 5.52 1699336800 5.52 1699345200 5.52 1699353600 5.52 1699358400 5.52 1699366800 5.52 1699375200 5.52 1699380000 5.52